{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141079,"rows_kept":141079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,204.78,76641.69,0.0,0.5582,2e-05,31.66407]
[1779782471291,204.78,76636.37,0.0,0.55807,2e-05,31.66337]
[1779782476325,204.78,76639.35,0.0,0.55814,2e-05,31.66377]
[1779782477461,204.78,76648.77,0.0,0.55837,2e-05,31.665]
[1779782483376,204.78,76650.09,0.0,0.5584,2e-05,31.66517]
[1779782488410,204.78,76649.21,0.0,0.55838,2e-05,31.66505]
[1779782494452,204.78,76649.57,0.0,0.55838,2e-05,31.66238]
[1779782497600,204.78,76642.31,0.0,0.55821,2e-05,31.66143]
[1779782506536,204.78,76637.63,0.0,0.5581,2e-05,31.66082]
[1779782508330,204.78,76635.02,0.0,0.55804,2e-05,31.66047]
[1779782510565,204.78,76627.33,0.0,0.55785,2e-05,31.65946]
[1779782515599,204.78,76627.95,0.0,0.55787,2e-05,31.65954]
[1779782521901,204.78,76627.95,0.0,0.55787,2e-05,31.65954]
[1779782527810,204.78,76628.54,0.0,0.55788,2e-05,31.65962]
[1779782534732,204.78,76628.37,0.0,0.55788,2e-05,31.6596]
[1779782540774,204.78,76627.99,0.0,0.55787,2e-05,31.65955]
[1779782545816,204.78,76627.95,0.0,0.55787,2e-05,31.65954]
[1779782547950,204.78,76618.42,0.0,0.55764,2e-05,31.65827]
[1779782550844,204.78,76611.2,0.0,0.55746,2e-05,31.6573]
[1779782555881,204.78,76605.52,0.0,0.55732,2e-05,31.65382]
[1779782568090,204.78,76604.87,0.0,0.55731,2e-05,31.65373]
[1779782578160,204.78,76603.92,0.0,0.55729,2e-05,31.6536]
[1779782583359,204.78,76604.68,0.0,0.5573,2e-05,31.6537]
[1779782585085,204.78,76613.75,0.0,0.55752,2e-05,31.65492]
[1779782588099,204.78,76615.3,0.0,0.55756,2e-05,31.65513]
[1779782593141,204.78,76623.34,0.0,0.55775,2e-05,31.65621]
[1779782596022,32.25,76644.78,0.0,0.60533,0.00015,30.87899]
[1779782601027,32.19,76650.02,0.0,0.60629,0.00015,30.86041]
[1779782606032,32.13,76654.06,0.0,0.60706,0.00015,30.84537]
[1779782611037,32.08,76655.1,0.0,0.60737,0.00015,30.83624]
[1779782616042,32.07,76662.35,0.0,0.60848,0.00015,30.81486]
[1779782620518,32.09,76665.13,0.0,0.60884,0.00015,30.80799]
[1779782626052,32.11,76670.96,0.0,0.60963,0.00015,30.79283]
[1779782631057,32.14,76671.14,0.0,0.60959,0.00015,30.79374]
[1779782636062,32.16,76675.58,0.0,0.61019,0.00015,30.78217]
[1779782641066,32.18,76679.08,0.0,0.61064,0.00015,30.77337]
[1779782645070,32.2,76685.43,0.0,0.61152,0.00015,30.75591]
[1779782650076,32.22,76686.97,0.0,0.61168,0.00015,30.75294]
[1779782655081,32.25,76689.98,0.0,0.61206,0.00015,30.7455]
[1779782660086,32.27,76692.45,0.0,0.61236,0.00015,30.73957]
[1779782665091,32.28,76690.23,0.0,0.61199,0.00015,30.74725]
[1779782670096,32.29,76684.79,0.0,0.61116,0.00015,30.76394]
[1779782675101,32.29,76682.11,0.0,0.61077,0.00015,30.76907]
[1779782677103,32.29,76675.87,0.0,0.60985,0.00015,30.78712]
[1779782682108,32.28,76673.87,0.0,0.60958,0.00015,30.79239]
[1779782687113,32.27,76672.92,0.0,0.60947,0.00015,30.79456]
[1779782693119,32.26,76671.82,0.0,0.60933,0.00015,30.79707]
[1779782698124,32.25,76667.98,0.0,0.60879,0.00015,30.80755]
[1779782703129,32.24,76660.35,0.0,0.6077,0.00015,30.82849]
[1779782708134,32.22,76658.21,0.0,0.60744,0.00015,30.83338]
[1779782711263,32.21,76657.89,0.0,0.60742,0.00015,30.83366]
[1779782711265,32.21,76657.89,0.0,0.60742,0.00015,30.83366]
[1779782712138,32.2,76658.85,0.0,0.60757,0.00015,30.83072]
[1779782718008,32.19,76658.05,0.0,0.6075,0.00015,30.83199]
[1779782723149,32.17,76655.46,0.0,0.60715,0.00015,30.83853]
[1779782729086,32.16,76660.7,0.0,0.60796,0.00015,30.8229]
[1779782733115,32.16,76666.55,0.0,0.60884,0.00015,30.80326]
[1779782738150,32.17,76667.53,0.0,0.60897,0.00015,30.80065]
[1779782743169,32.17,76667.53,0.0,0.60897,0.00015,30.80081]
[1779782748174,32.17,76666.07,0.0,0.60874,0.00015,30.80517]
[1779782753179,32.17,76664.67,0.0,0.60854,0.00015,30.80915]
[1779782758184,32.17,76664.5,0.0,0.60852,0.00015,30.80956]
[1779782761187,32.17,76655.9,0.0,0.60725,0.00015,30.834]
[1779782766192,32.15,76653.24,0.0,0.60689,0.00015,30.84076]
[1779782766566,32.15,76653.24,0.0,0.60689,0.00015,30.84076]
[1779782767193,32.15,76652.93,0.0,0.60685,0.00015,30.84147]
[1779782769638,32.15,76653.14,0.0,0.6069,0.00015,30.84053]
[1779782770196,32.14,76653.56,0.0,0.60696,0.00015,30.83922]
[1779782775206,32.13,76649.46,0.0,0.60639,0.00015,30.84999]
[1779782780211,32.12,76651.04,0.0,0.60666,0.00015,30.84479]
[1779782785219,32.11,76651.2,0.0,0.60671,0.00015,30.84378]
[1779782790224,32.1,76650.72,0.0,0.60666,0.00015,30.84469]
[1779782791334,32.1,76651.57,0.0,0.6068,0.00015,30.83936]
[1779782791343,32.1,76651.57,0.0,0.6068,0.00015,30.83936]
[1779782792226,32.1,76652.14,0.0,0.60689,0.00015,30.83767]
[1779782797232,32.1,76654.36,0.0,0.60722,0.00015,30.83125]
[1779782798233,32.1,76659.85,0.0,0.60804,0.00015,30.81557]
[1779782803238,32.11,76661.09,0.0,0.6082,0.00015,30.81241]
[1779782808121,32.11,76661.09,0.0,0.60819,0.00015,30.81272]
[1779782808223,32.1,76661.09,0.0,0.60823,0.00015,30.81194]
[1779782809133,32.1,76661.09,0.0,0.60823,0.00015,30.81194]
[1779782809233,32.09,76661.09,0.0,0.60826,0.00015,30.81117]
[1779782811169,32.05,76661.42,0.0,0.60841,0.00015,30.80801]
[1779782811246,32.02,76662.71,0.0,0.6087,0.00015,30.80216]
[1779782812186,32.02,76662.71,0.0,0.6087,0.00015,30.80216]
[1779782812247,31.99,76663.05,0.0,0.60884,0.00015,30.79915]
[1779782813191,31.99,76663.05,0.0,0.60884,0.00015,30.79915]
[1779782813248,31.96,76663.02,0.0,0.60892,0.00015,30.7973]
[1779782815241,31.93,76662.92,0.0,0.60899,0.00015,30.79569]
[1779782815250,31.9,76665.33,0.0,0.60944,0.00015,30.78684]
[1779782820255,31.8,76660.44,0.0,0.60899,0.00015,30.79484]
[1779782825260,31.74,76664.27,0.0,0.60975,0.00015,30.77945]
[1779782830265,31.65,76668.7,0.0,0.61069,0.00015,30.76017]
[1779782835270,31.58,76674.13,0.0,0.61172,0.00015,30.73894]
[1779782840275,31.53,76678.07,0.0,0.61247,0.00015,30.72341]
[1779782845281,31.49,76679.07,0.0,0.61274,0.00015,30.71757]
[1779782849285,31.46,76670.42,0.0,0.61152,0.00015,30.74207]
[1779782854290,31.42,76667.68,0.0,0.61123,0.00015,30.7448]
[1779782859295,31.4,76667.53,0.0,0.61127,0.00015,30.74389]
[1779782864300,31.43,76664.55,0.0,0.61074,0.00015,30.7545]
[1779782869305,31.45,76665.43,0.0,0.61082,0.00015,30.75324]
[1779782874310,31.46,76665.54,0.0,0.61078,0.00015,30.7541]
[1779782879315,31.48,76663.6,0.0,0.61045,0.00015,30.76082]
[1779782884320,31.48,76661.43,0.0,0.61009,0.00015,30.76788]
[1779782889325,31.49,76660.74,0.0,0.60997,0.00015,30.77026]
[1779782894330,31.49,76660.1,0.0,0.60987,0.00015,30.77236]
[1779782900278,31.49,76659.25,0.0,0.60974,0.00015,30.77502]
[1779782900703,31.49,76659.25,0.0,0.60974,0.00015,30.77502]
[1779782900763,31.49,76659.25,0.0,0.60974,0.00015,30.77502]
[1779782900783,31.49,76659.25,0.0,0.60974,0.00015,30.77502]
[1779782901284,31.49,76659.25,0.0,0.60974,0.00015,30.77502]
[1779782906319,31.49,76656.15,0.0,0.60927,0.00015,30.78405]
[1779782911347,31.49,76660.84,0.0,0.61,0.00015,30.76715]
[1779782916352,31.49,76661.23,0.0,0.61005,0.00015,30.76618]
[1779782917787,31.49,76661.27,0.0,0.61005,0.00015,30.76612]
[1779782918354,31.49,76660.14,0.0,0.60988,0.00015,30.76953]
[1779782923359,31.5,76660.75,0.0,0.60996,0.00015,30.76784]
[1779782928363,31.5,76660.72,0.0,0.60996,0.00015,30.76802]
[1779782933368,31.5,76660.84,0.0,0.60996,0.00015,30.76787]
[1779782938373,31.5,76661.95,0.0,0.61013,0.00015,30.76469]
[1779782940002,31.5,76661.83,0.0,0.61011,0.00015,30.76505]
[1779782940375,31.5,76661.77,0.0,0.6101,0.00015,30.76526]
[1779782940401,31.5,76661.77,0.0,0.6101,0.00015,30.76526]
[1779782941376,31.49,76663.34,0.0,0.61037,0.00015,30.75975]
[1779782942377,31.48,76668.57,0.0,0.61119,0.00015,30.74326]
[1779782945380,31.46,76673.67,0.0,0.61204,0.00015,30.72598]
[1779782950385,31.43,76675.7,0.0,0.61245,0.00015,30.71749]
[1779782955390,31.4,76677.24,0.0,0.61276,0.00015,30.71101]
[1779782960395,31.38,76676.48,0.0,0.61271,0.00015,30.71191]
[1779782965400,31.36,76678.24,0.0,0.61302,0.00015,30.70533]
[1779782967262,31.36,76679.11,0.0,0.61316,0.00015,30.70247]
[1779782967364,31.36,76679.11,0.0,0.61317,0.00015,30.70231]
[1779782971406,31.35,76685.25,0.0,0.61413,0.00015,30.67989]
[1779782973408,31.36,76692.21,0.0,0.61518,0.00015,30.65804]
[1779782976411,31.36,76699.2,0.0,0.61622,0.00015,30.63626]
[1779782981416,31.38,76695.77,0.0,0.61566,0.00015,30.64815]
[1779782982417,31.38,76690.18,0.0,0.61481,0.00015,30.66587]
[1779782985420,31.38,76697.51,0.0,0.61592,0.00015,30.64287]
[1779782987668,31.38,76699.61,0.0,0.61622,0.00015,30.63641]
[1779782988423,31.38,76698.32,0.0,0.61602,0.00015,30.64067]
[1779782991426,31.39,76703.21,0.0,0.61674,0.00015,30.62553]
[1779782993428,31.4,76708.03,0.0,0.61745,0.00015,30.61053]
[1779782998433,31.41,76706.85,0.0,0.61723,0.00015,30.61546]
[1779782999046,31.41,76706.85,0.0,0.61723,0.00015,30.61546]
[1779782999434,31.41,76705.93,0.0,0.61708,0.00015,30.61862]
[1779783005018,31.42,76705.86,0.0,0.61704,0.00015,30.61959]
[1779783009444,31.43,76700.4,0.0,0.61619,0.00015,30.63749]
[1779783014449,31.43,76699.85,0.0,0.61611,0.00015,30.63925]
[1779783019454,31.43,76698.82,0.0,0.61596,0.00015,30.64244]
[1779783024459,31.43,76698.72,0.0,0.61595,0.00015,30.64258]
[1779783029464,31.42,76698.31,0.0,0.61589,0.00015,30.64373]
[1779783034469,31.42,76697.23,0.0,0.61575,0.00015,30.64408]
[1779783039475,31.42,76697.24,0.0,0.61576,0.00015,30.64382]
[1779783040596,31.42,76697.18,0.0,0.61575,0.00015,30.644]
[1779783041464,31.42,76697.18,0.0,0.61575,0.00015,30.64395]
[1779783047484,31.41,76698.27,0.0,0.61593,0.00015,30.64028]
[1779783052489,31.41,76698.9,0.0,0.61602,0.00015,30.63822]
[1779783057494,31.41,76702.55,0.0,0.61657,0.00015,30.62663]
[1779783062942,31.42,76705.62,0.0,0.61702,0.00015,30.61715]
[1779783063430,31.42,76705.62,0.0,0.61702,0.00015,30.6173]
[1779783068506,31.39,76712.69,0.0,0.6182,0.00015,30.59165]
[1779783074507,31.35,76716.52,0.0,0.61891,0.00015,30.57599]
[1779783077515,31.33,76723.35,0.0,0.61999,0.00015,30.55239]
[1779783080954,31.32,76724.62,0.0,0.62021,0.00015,30.54744]
[1779783081519,31.32,76724.9,0.0,0.62026,0.00015,30.5463]
[1779783081608,31.32,76724.9,0.0,0.62026,0.00015,30.5463]
[1779783082296,31.32,76724.9,0.0,0.62026,0.00015,30.5463]
[1779783084297,31.32,76729.19,0.0,0.62093,0.00015,30.53169]
[1779783084398,31.32,76729.19,0.0,0.62093,0.00015,30.5316]
[1779783089527,31.31,76731.63,0.0,0.62131,0.00015,30.52307]
[1779783093531,31.31,76737.1,0.0,0.62215,0.00015,30.50184]
[1779783097664,31.32,76739.1,0.0,0.62243,0.00015,30.49554]
[1779783098536,31.32,76738.59,0.0,0.62235,0.00015,30.49733]
[1779783098546,31.32,76738.59,0.0,0.62235,0.00015,30.49733]
[1779783099537,31.32,76741.5,0.0,0.62279,0.00015,30.48763]
[1779783104543,31.33,76745.25,0.0,0.62332,0.00015,30.47571]
[1779783109549,31.34,76744.89,0.0,0.62323,0.00015,30.47784]
[1779783114554,31.35,76744.56,0.0,0.62315,0.00015,30.4797]
[1779783119558,31.36,76748.93,0.0,0.62378,0.00015,30.46542]
[1779783124563,31.37,76748.4,0.0,0.62367,0.00015,30.46808]
[1779783126566,31.37,76753.19,0.0,0.62438,0.00015,30.45208]
[1779783131571,31.38,76752.21,0.0,0.62419,0.00015,30.45649]
[1779783136576,31.39,76749.15,0.0,0.62371,0.00015,30.46743]
[1779783141581,31.4,76750.34,0.0,0.62387,0.00015,30.46392]
[1779783146587,31.4,76750.94,0.0,0.62394,0.00015,30.46231]
[1779783152593,31.41,76750.17,0.0,0.62382,0.00015,30.46243]
[1779783157598,31.41,76751.33,0.0,0.62398,0.00015,30.45872]
[1779783162603,31.41,76754.73,0.0,0.62447,0.00015,30.44758]
[1779783167608,31.42,76755.6,0.0,0.62458,0.00015,30.44523]
[1779783172613,31.43,76755.5,0.0,0.62454,0.00015,30.44607]
[1779783177618,31.43,76755.81,0.0,0.62457,0.00015,30.44545]
[1779783183625,31.44,76756.33,0.0,0.62463,0.00015,30.44414]
[1779783188630,31.44,76758.3,0.0,0.62491,0.00015,30.43777]
[1779783192002,31.45,76761.03,0.0,0.62531,0.00015,30.42879]
[1779783192521,31.45,76761.03,0.0,0.6253,0.00015,30.42893]
[1779783194041,31.45,76761.33,0.0,0.62534,0.00015,30.42803]
[1779783194636,31.45,76759.93,0.0,0.62513,0.00015,30.43298]
[1779783197639,31.45,76754.79,0.0,0.62435,0.00015,30.45063]
[1779783200579,31.45,76753.74,0.0,0.6242,0.00015,30.45416]
[1779783200642,31.45,76751.35,0.0,0.62384,0.00015,30.46223]
[1779783205647,31.44,76748.03,0.0,0.62337,0.00015,30.4729]
[1779783211653,31.43,76747.98,0.0,0.6234,0.00015,30.46944]
[1779783216658,31.45,76747.99,0.0,0.62333,0.00015,30.47112]
[1779783221663,31.49,76747.06,0.0,0.62307,0.00015,30.4775]
[1779783226668,31.48,76746.94,0.0,0.62307,0.00015,30.47733]
[1779783231673,31.49,76747.05,0.0,0.62306,0.00015,30.47767]
[1779783237652,31.48,76746.54,0.0,0.62302,0.00015,30.47845]
[1779783241683,31.51,76738.95,0.0,0.62178,0.00015,30.50646]
[1779783246688,31.53,76738.38,0.0,0.62165,0.00015,30.50958]
[1779783247689,31.52,76732.43,0.0,0.62078,0.00015,30.52863]
[1779783252695,31.47,76729.91,0.0,0.62054,0.00015,30.53358]
[1779783257700,31.5,76731.02,0.0,0.62063,0.00015,30.53181]
[1779783263015,31.52,76730.45,0.0,0.62048,0.00015,30.53532]
[1779783268711,31.54,76728.16,0.0,0.62008,0.00015,30.54427]
[1779783273716,31.55,76727.94,0.0,0.62002,0.00015,30.54292]
[1779783279726,31.54,76727.88,0.0,0.62002,0.00015,30.54291]
[1779783284731,31.49,76727.1,0.0,0.62006,0.00015,30.54148]
[1779783289736,31.5,76727.12,0.0,0.62005,0.00015,30.54192]
[1779783295742,31.52,76727.45,0.0,0.62003,0.00015,30.54235]
[1779783300747,31.53,76726.56,0.0,0.61986,0.00015,30.54626]
[1779783305753,31.54,76727.16,0.0,0.61992,0.00015,30.54508]
[1779783310685,31.54,76723.92,0.0,0.61942,0.00015,30.55606]
[1779783310758,31.55,76723.3,0.0,0.61932,0.00015,30.55814]
[1779783315763,31.55,76724.29,0.0,0.61946,0.00015,30.55517]
[1779783318930,31.55,76724.68,0.0,0.61951,0.00015,30.55407]
[1779783319767,31.54,76724.71,0.0,0.61955,0.00015,30.55306]
[1779783322109,31.52,76724.91,0.0,0.61966,0.00015,30.55061]
[1779783322770,31.51,76725.05,0.0,0.61971,0.00015,30.54932]
[1779783324141,31.5,76725.13,0.0,0.61975,0.00015,30.54827]
[1779783324772,31.49,76725.12,0.0,0.61978,0.00015,30.54754]
[1779783329777,31.45,76726.48,0.0,0.62013,0.00015,30.53969]
[1779783334782,31.42,76727.98,0.0,0.62046,0.00015,30.52936]
[1779783339787,31.39,76729.11,0.0,0.62072,0.00015,30.52355]
[1779783344792,31.37,76728.51,0.0,0.62069,0.00015,30.52388]
[1779783347795,31.36,76719.06,0.0,0.61931,0.00015,30.55409]
[1779783348796,31.35,76711.21,0.0,0.61814,0.00015,30.57922]
[1779783351223,31.33,76710.21,0.0,0.61804,0.00015,30.5813]
[1779783351799,31.33,76708.97,0.0,0.61787,0.00015,30.5848]
[1779783353647,31.34,76708.05,0.0,0.61771,0.00015,30.58841]
[1779783354013,31.34,76708.05,0.0,0.61771,0.00015,30.58841]
[1779783354587,31.34,76708.05,0.0,0.61771,0.00015,30.58841]
[1779783354824,31.34,76708.05,0.0,0.6177,0.00015,30.5886]
[1779783355803,31.34,76696.13,0.0,0.61588,0.00015,30.62713]
[1779783357805,31.34,76690.77,0.0,0.61506,0.00015,30.64432]
[1779783359807,31.34,76685.01,0.0,0.61419,0.00015,30.66233]
[1779783360165,31.34,76685.01,0.0,0.61419,0.00015,30.66233]
[1779783362136,31.34,76684.0,0.0,0.61405,0.00015,30.66531]
[1779783367822,31.33,76683.51,0.0,0.614,0.00015,30.66626]
[1779783371826,31.32,76678.32,0.0,0.61323,0.00015,30.6819]
[1779783373793,31.32,76678.38,0.0,0.61325,0.00015,30.68159]
[1779783373828,31.31,76668.34,0.0,0.61173,0.00015,30.71233]
[1779783378833,31.29,76668.18,0.0,0.61177,0.00015,30.71131]
[1779783382837,31.28,76676.88,0.0,0.61313,0.00015,30.6836]
[1779783387842,31.29,76679.47,0.0,0.6135,0.00015,30.67612]
[1779783392847,31.29,76679.64,0.0,0.61355,0.00015,30.67247]
[1779783396851,31.29,76668.56,0.0,0.61184,0.00015,30.70724]
[1779783402809,31.34,76668.95,0.0,0.61175,0.00015,30.70933]
[1779783407846,31.37,76669.46,0.0,0.61174,0.00015,30.70996]
[1779783412867,31.39,76665.55,0.0,0.61107,0.00015,30.72347]
[1779783417872,31.41,76665.35,0.0,0.61099,0.00015,30.72525]
[1779783419624,31.41,76665.63,0.0,0.61102,0.00015,30.72459]
[1779783423878,31.37,76674.0,0.0,0.61242,0.00015,30.6961]
[1779783428883,31.39,76677.28,0.0,0.61285,0.00015,30.68754]
[1779783433888,31.38,76679.17,0.0,0.61319,0.00015,30.68056]
[1779783438893,31.37,76679.9,0.0,0.61333,0.00015,30.67751]
[1779783443897,31.35,76681.75,0.0,0.61367,0.00015,30.67037]
[1779783446849,31.34,76682.12,0.0,0.61375,0.00015,30.66875]
[1779783451906,31.33,76686.71,0.0,0.61449,0.00015,30.6507]
[1779783456911,31.33,76690.28,0.0,0.61504,0.00015,30.63917]
[1779783457439,31.33,76690.28,0.0,0.61504,0.00015,30.63917]
[1779783458913,31.33,76690.13,0.0,0.61502,0.00015,30.6396]
[1779783460452,31.33,76693.46,0.0,0.61553,0.00015,30.62906]
[1779783465920,31.33,76693.4,0.0,0.61551,0.00015,30.62943]
[1779783470925,31.33,76692.4,0.0,0.61536,0.00015,30.63273]
[1779783475930,31.33,76687.7,0.0,0.61466,0.00015,30.64723]
[1779783481291,31.32,76688.58,0.0,0.6148,0.00015,30.64417]
[1779783483938,31.32,76693.84,0.0,0.6156,0.00015,30.62744]
[1779783485940,31.33,76698.99,0.0,0.61638,0.00015,30.61127]
[1779783490944,31.33,76697.56,0.0,0.61614,0.00015,30.61638]
[1779783493947,31.34,76705.43,0.0,0.61731,0.00015,30.59156]
[1779783498953,31.36,76705.94,0.0,0.61734,0.00015,30.59107]
[1779783499814,31.36,76705.94,0.0,0.61734,0.00015,30.59107]
[1779783501956,31.35,76712.12,0.0,0.61829,0.00015,30.57068]
[1779783503105,31.36,76716.29,0.0,0.6189,0.00015,30.55747]
[1779783503958,31.36,76716.62,0.0,0.61894,0.00015,30.5568]
[1779783508963,31.38,76716.64,0.0,0.61887,0.00015,30.55852]
[1779783513968,31.4,76714.79,0.0,0.61854,0.00015,30.5631]
[1779783518973,31.41,76716.25,0.0,0.61873,0.00015,30.55913]
[1779783524840,31.41,76715.67,0.0,0.61866,0.00015,30.56048]
[1779783530985,31.4,76714.07,0.0,0.61843,0.00015,30.56546]
[1779783535990,31.4,76714.53,0.0,0.6185,0.00015,30.56382]
[1779783540995,31.36,76715.94,0.0,0.61886,0.00015,30.55573]
[1779783546000,31.34,76718.84,0.0,0.61934,0.00015,30.54514]
[1779783551005,31.35,76718.74,0.0,0.61932,0.00015,30.54562]
[1779783556012,31.34,76720.92,0.0,0.61966,0.00015,30.53829]
[1779783560016,31.34,76726.57,0.0,0.62054,0.00015,30.51903]
[1779783566022,31.32,76729.4,0.0,0.62102,0.00015,30.50828]
[1779783571997,31.31,76730.69,0.0,0.62127,0.00015,30.4999]
[1779783577032,31.3,76729.97,0.0,0.62119,0.00015,30.50156]
[1779783578332,31.3,76729.21,0.0,0.62108,0.00015,30.50396]
[1779783584040,31.29,76729.15,0.0,0.62111,0.00015,30.50335]
[1779783589046,31.28,76729.26,0.0,0.62114,0.00015,30.50245]
[1779783594051,31.28,76730.4,0.0,0.62133,0.00015,30.49824]
[1779783599056,31.27,76729.61,0.0,0.62122,0.00015,30.50065]
[1779783604061,31.27,76729.24,0.0,0.62118,0.00015,30.50163]
[1779783607402,31.27,76729.11,0.0,0.62116,0.00015,30.5019]
[1779783607403,31.27,76729.11,0.0,0.62116,0.00015,30.5019]
[1779783609066,31.27,76728.77,0.0,0.62112,0.00015,30.50296]
[1779783614071,31.26,76728.27,0.0,0.62105,0.00015,30.5045]
[1779783619076,31.26,76728.5,0.0,0.62108,0.00015,30.50364]
[1779783624081,31.25,76728.33,0.0,0.62112,0.00015,30.50269]
[1779783625696,31.24,76728.22,0.0,0.62112,0.00015,30.5026]
[1779783626083,31.23,76728.32,0.0,0.62115,0.00015,30.50182]
[1779783626712,31.23,76728.32,0.0,0.62115,0.00015,30.50182]
[1779783627084,31.23,76728.3,0.0,0.62117,0.00015,30.50146]
[1779783630818,31.22,76728.39,0.0,0.6212,0.00015,30.5006]
[1779783630919,31.23,76728.39,0.0,0.6212,0.00015,30.50079]
[1779783636093,31.24,76729.7,0.0,0.62137,0.00015,30.49448]
[1779783641098,31.25,76732.06,0.0,0.62169,0.00015,30.48743]
[1779783643456,31.25,76730.2,0.0,0.62139,0.00015,30.49399]
[1779783644101,31.25,76730.2,0.0,0.62139,0.00015,30.49416]
[1779783648072,31.26,76728.57,0.0,0.62113,0.00015,30.49998]
[1779783648105,31.26,76728.37,0.0,0.62109,0.00015,30.50073]
[1779783653110,31.26,76728.41,0.0,0.62108,0.00015,30.501]
[1779783657977,31.27,76729.81,0.0,0.62128,0.00015,30.49665]
[1779783658078,31.27,76729.81,0.0,0.62126,0.00015,30.4971]
[1779783659499,31.28,76728.04,0.0,0.62098,0.00015,30.50343]
[1779783660117,31.28,76727.06,0.0,0.62081,0.00015,30.50706]
[1779783664026,31.29,76724.74,0.0,0.62042,0.00015,30.51574]
[1779783664121,31.3,76724.62,0.0,0.6204,0.00015,30.51639]
[1779783669126,31.31,76724.41,0.0,0.62032,0.00015,30.51821]
[1779783669517,31.31,76724.41,0.0,0.62032,0.00015,30.51821]
[1779783669539,31.31,76724.41,0.0,0.62032,0.00015,30.51821]
[1779783670127,31.31,76724.46,0.0,0.62032,0.00015,30.51824]
[1779783675132,31.32,76724.24,0.0,0.62025,0.00015,30.51983]
[1779783680137,31.33,76724.44,0.0,0.62025,0.00015,30.51984]
[1779783685142,31.34,76724.4,0.0,0.62022,0.00015,30.52058]
[1779783690147,31.34,76724.28,0.0,0.62019,0.00015,30.52131]
[1779783690821,31.34,76724.28,0.0,0.62019,0.00015,30.52131]
[1779783691148,31.34,76724.6,0.0,0.62025,0.00015,30.51733]
[1779783691954,31.34,76724.6,0.0,0.62025,0.00015,30.51733]
[1779783692055,31.34,76724.6,0.0,0.62025,0.00015,30.51739]
[1779783692854,31.34,76724.6,0.0,0.62025,0.00015,30.51739]
[1779783693150,31.34,76716.88,0.0,0.61908,0.00015,30.54282]
[1779783698155,31.34,76716.88,0.0,0.61909,0.00015,30.54259]
[1779783703160,31.34,76716.98,0.0,0.61911,0.00015,30.54205]
[1779783707571,31.34,76717.18,0.0,0.61915,0.00015,30.54128]
[1779783708165,31.33,76717.42,0.0,0.6192,0.00015,30.54016]
[1779783711016,31.32,76720.17,0.0,0.61964,0.00015,30.53058]
[1779783711117,31.32,76720.17,0.0,0.61965,0.00015,30.53035]
[1779783717174,31.31,76722.77,0.0,0.62008,0.00015,30.52073]
[1779783722179,31.3,76723.31,0.0,0.62019,0.00015,30.51839]
[1779783726546,31.29,76723.75,0.0,0.62028,0.00015,30.51617]
[1779783727184,31.29,76723.86,0.0,0.62031,0.00015,30.51556]
[1779783728542,31.29,76723.97,0.0,0.62033,0.00015,30.51501]
[1779783729186,31.29,76724.09,0.0,0.62036,0.00015,30.51442]
[1779783734191,31.28,76724.97,0.0,0.62052,0.00015,30.51072]
[1779783739196,31.27,76725.51,0.0,0.62063,0.00015,30.50835]
[1779783743753,31.27,76725.56,0.0,0.62065,0.00015,30.50782]
[1779783744201,31.26,76725.44,0.0,0.62064,0.00015,30.50814]
[1779783749206,31.26,76725.76,0.0,0.6207,0.00015,30.50673]
[1779783754211,31.26,76726.07,0.0,0.62077,0.00015,30.50256]
[1779783759216,31.25,76726.28,0.0,0.6208,0.00015,30.50168]
[1779783764221,31.25,76729.36,0.0,0.62127,0.00015,30.49129]
[1779783769222,31.26,76729.18,0.0,0.62124,0.00015,30.49208]
[1779783769226,31.26,76729.08,0.0,0.62122,0.00015,30.49245]
[1779783774231,31.26,76728.02,0.0,0.62106,0.00015,30.49608]
[1779783779236,31.26,76727.51,0.0,0.62098,0.00015,30.49775]
[1779783784241,31.26,76727.13,0.0,0.62093,0.00015,30.499]
[1779783789246,31.26,76727.47,0.0,0.62098,0.00015,30.4978]
[1779783791521,31.26,76727.56,0.0,0.621,0.00015,30.49748]
[1779783792249,31.26,76727.64,0.0,0.62101,0.00015,30.49723]
[1779783797254,31.26,76728.35,0.0,0.62111,0.00015,30.49489]
[1779783802259,31.26,76728.59,0.0,0.62115,0.00015,30.49417]
[1779783802761,31.26,76728.59,0.0,0.62115,0.00015,30.49417]
[1779783803261,31.26,76730.92,0.0,0.6215,0.00015,30.48641]
[1779783804806,31.26,76730.95,0.0,0.6215,0.00015,30.48635]
[1779783805263,31.26,76731.01,0.0,0.62151,0.00015,30.48622]
[1779783805811,31.26,76731.01,0.0,0.62151,0.00015,30.48622]
[1779783806264,31.26,76730.96,0.0,0.6215,0.00015,30.48645]
[1779783807846,31.26,76730.97,0.0,0.62149,0.00015,30.48648]
[1779783808266,31.26,76730.99,0.0,0.62149,0.00015,30.48648]
[1779783813271,31.26,76729.16,0.0,0.62122,0.00015,30.48982]
[1779783818275,31.26,76729.61,0.0,0.62129,0.00015,30.4884]
[1779783819041,31.26,76729.61,0.0,0.62129,0.00015,30.4884]
[1779783819142,31.26,76729.61,0.0,0.62129,0.00015,30.48843]
[1779783824281,31.27,76730.74,0.0,0.62145,0.00015,30.48481]
[1779783829201,31.27,76730.83,0.0,0.62146,0.00015,30.48467]
[1779783829286,31.27,76731.4,0.0,0.62154,0.00015,30.48279]
[1779783834291,31.27,76732.45,0.0,0.62169,0.00015,30.47955]
[1779783839296,31.28,76732.98,0.0,0.62176,0.00015,30.47812]
[1779783842299,31.28,76738.31,0.0,0.62255,0.00015,30.46041]
[1779783847304,31.29,76745.8,0.0,0.62365,0.00015,30.43585]
[1779783852309,31.31,76745.33,0.0,0.62352,0.00015,30.43889]
[1779783858315,31.32,76745.18,0.0,0.62345,0.00015,30.44065]
[1779783863320,31.33,76745.02,0.0,0.62339,0.00015,30.44201]
[1779783868325,31.34,76739.94,0.0,0.62261,0.00015,30.45967]
[1779783872851,31.34,76739.35,0.0,0.62252,0.00015,30.45884]
[1779783873330,31.34,76739.4,0.0,0.62253,0.00015,30.45869]
[1779783878335,31.34,76737.0,0.0,0.62217,0.00015,30.46677]
[1779783883340,31.34,76736.67,0.0,0.62213,0.00015,30.46769]
[1779783886077,31.33,76736.28,0.0,0.62207,0.00015,30.46896]
[1779783886178,31.32,76736.28,0.0,0.62211,0.00015,30.46803]
[1779783888167,31.31,76736.01,0.0,0.6221,0.00015,30.46803]
[1779783888267,31.3,76736.01,0.0,0.62214,0.00015,30.46716]
[1779783889212,31.3,76736.01,0.0,0.62214,0.00015,30.46716]
[1779783889313,31.29,76736.01,0.0,0.62217,0.00015,30.46633]
[1779783894351,31.25,76735.78,0.0,0.62229,0.00015,30.4634]
[1779783899306,31.25,76735.95,0.0,0.62231,0.00015,30.46279]
[1779783899356,31.24,76736.01,0.0,0.62235,0.00015,30.46177]
[1779783902357,31.24,76735.98,0.0,0.62234,0.00015,30.46212]
[1779783902359,31.24,76735.9,0.0,0.62232,0.00015,30.46249]
[1779783907364,31.25,76735.57,0.0,0.62225,0.00015,30.46407]
[1779783910433,31.25,76735.52,0.0,0.62224,0.00015,30.46448]
[1779783911368,31.25,76736.04,0.0,0.62231,0.00015,30.46279]
[1779783915501,31.26,76737.19,0.0,0.62247,0.00015,30.45925]
[1779783916373,31.26,76737.15,0.0,0.62246,0.00015,30.45964]
[1779783921378,31.27,76736.85,0.0,0.62237,0.00015,30.46168]
[1779783926383,31.28,76736.98,0.0,0.62235,0.00015,30.46215]
[1779783931388,31.26,76736.53,0.0,0.62238,0.00015,30.45879]
[1779783936393,31.27,76736.09,0.0,0.62227,0.00015,30.46131]
[1779783941398,31.28,76737.47,0.0,0.62244,0.00015,30.4575]
[1779783943400,31.29,76746.24,0.0,0.62375,0.00015,30.42817]
[1779783948405,31.31,76749.02,0.0,0.62409,0.00015,30.42049]
[1779783953410,31.33,76748.71,0.0,0.62399,0.00015,30.42306]
[1779783958053,31.34,76749.33,0.0,0.62404,0.00015,30.42197]
[1779783958415,31.34,76749.34,0.0,0.62403,0.00015,30.42218]
[1779783960004,31.34,76750.05,0.0,0.62413,0.00015,30.42001]
[1779783960382,31.34,76750.05,0.0,0.62413,0.00015,30.42001]
[1779783960417,31.35,76755.6,0.0,0.62495,0.00015,30.40124]
[1779783963421,31.33,76756.76,0.0,0.62518,0.00015,30.3958]
[1779783964422,31.32,76758.77,0.0,0.62554,0.00015,30.38755]
[1779783965406,31.32,76758.77,0.0,0.62554,0.00015,30.38755]
[1779783965423,31.31,76758.79,0.0,0.62556,0.00015,30.38692]
[1779783966451,31.31,76758.92,0.0,0.6256,0.00015,30.38589]
[1779783967425,31.3,76759.36,0.0,0.62569,0.00015,30.38385]
[1779783967462,31.3,76759.36,0.0,0.62569,0.00015,30.38385]
[1779783968440,31.29,76759.78,0.0,0.62577,0.00015,30.38189]
[1779783972592,31.27,76760.03,0.0,0.62588,0.00015,30.37921]
[1779783973445,31.27,76758.18,0.0,0.62562,0.00015,30.38523]
[1779783978450,31.25,76756.8,0.0,0.62549,0.00015,30.38791]
[1779783983455,31.23,76757.36,0.0,0.62564,0.00015,30.38426]
[1779783988460,31.27,76753.69,0.0,0.62495,0.00015,30.40057]
[1779783993465,31.3,76752.55,0.0,0.62467,0.00015,30.40472]
[1779783998471,31.34,76752.86,0.0,0.62459,0.00015,30.40672]
[1779784003476,31.36,76743.86,0.0,0.62315,0.00015,30.4397]
[1779784005151,31.36,76743.72,0.0,0.62312,0.00015,30.44042]
[1779784005478,31.37,76742.87,0.0,0.62298,0.00015,30.44356]
[1779784006161,31.37,76742.87,0.0,0.62298,0.00015,30.44356]
[1779784006262,31.38,76742.87,0.0,0.62294,0.00015,30.44462]
[1779784011483,31.43,76742.91,0.0,0.62275,0.00015,30.44917]
[1779784016488,31.48,76743.86,0.0,0.62274,0.00015,30.44992]
[1779784021493,31.52,76744.06,0.0,0.62264,0.00015,30.4525]
[1779784022974,31.53,76744.15,0.0,0.62263,0.00015,30.45276]
[1779784022990,31.53,76744.15,0.0,0.62263,0.00015,30.45276]
[1779784023439,31.53,76744.15,0.0,0.62263,0.00015,30.45276]
[1779784023474,31.53,76744.15,0.0,0.62261,0.00015,30.45332]
[1779784024448,31.53,76744.15,0.0,0.62261,0.00015,30.45332]
[1779784024496,31.54,76729.25,0.0,0.62036,0.00015,30.50324]
[1779784029501,31.54,76724.96,0.0,0.61969,0.00015,30.51797]
[1779784029562,31.54,76724.96,0.0,0.61969,0.00015,30.51797]
[1779784029736,31.54,76724.96,0.0,0.61969,0.00015,30.51797]
[1779784030989,31.54,76724.05,0.0,0.61955,0.00015,30.52103]
[1779784031081,31.54,76724.05,0.0,0.61955,0.00015,30.52103]
[1779784032504,31.54,76715.84,0.0,0.61831,0.00015,30.54776]
[1779784037509,31.54,76714.42,0.0,0.61812,0.00015,30.55181]
[1779784042514,31.53,76722.27,0.0,0.61932,0.00015,30.52592]
[1779784047519,31.54,76726.88,0.0,0.61998,0.00015,30.51145]
[1779784052524,31.55,76731.22,0.0,0.62061,0.00015,30.49523]
[1779784052902,31.55,76731.22,0.0,0.62061,0.00015,30.49523]
[1779784053525,31.55,76731.3,0.0,0.62061,0.00015,30.49514]
[1779784058529,31.57,76732.66,0.0,0.62078,0.00015,30.49154]
[1779784064448,31.58,76732.72,0.0,0.62075,0.00015,30.49233]
[1779784068021,31.58,76733.16,0.0,0.6208,0.00015,30.49128]
[1779784068475,31.58,76733.16,0.0,0.62079,0.00015,30.49142]
[1779784070033,31.59,76733.22,0.0,0.6208,0.00015,30.49137]
[1779784070490,31.59,76733.22,0.0,0.62079,0.00015,30.49149]
[1779784071037,31.59,76733.22,0.0,0.62079,0.00015,30.49149]
[1779784071542,31.59,76733.81,0.0,0.62087,0.00015,30.48968]
[1779784071734,31.59,76733.81,0.0,0.62087,0.00015,30.48968]
[1779784072504,31.59,76733.81,0.0,0.62087,0.00015,30.48981]
[1779784076532,31.6,76738.69,0.0,0.62157,0.00015,30.47439]
[1779784081552,31.61,76740.96,0.0,0.62186,0.00015,30.46798]
[1779784084549,31.62,76740.6,0.0,0.6218,0.00015,30.46954]
[1779784085083,31.62,76740.86,0.0,0.62183,0.00015,30.46884]
[1779784085556,31.61,76741.08,0.0,0.62189,0.00015,30.46747]
[1779784090561,31.58,76741.0,0.0,0.62199,0.00015,30.46482]
[1779784095566,31.55,76739.96,0.0,0.62193,0.00015,30.46586]
[1779784100571,31.52,76738.14,0.0,0.62174,0.00015,30.46986]
[1779784105334,31.5,76737.41,0.0,0.6217,0.00015,30.47074]
[1779784105576,31.5,76737.37,0.0,0.62171,0.00015,30.4705]
[1779784106577,31.49,76730.65,0.0,0.62071,0.00015,30.4924]
[1779784107578,31.49,76724.54,0.0,0.61981,0.00015,30.51201]
[1779784112583,31.46,76731.24,0.0,0.62094,0.00015,30.48447]
[1779784114016,31.45,76731.91,0.0,0.62105,0.00015,30.48193]
[1779784114585,31.45,76732.06,0.0,0.62108,0.00015,30.48115]
[1779784119590,31.43,76732.68,0.0,0.62124,0.00015,30.47741]
[1779784125596,31.39,76734.21,0.0,0.6216,0.00015,30.46913]
[1779784129162,31.38,76734.54,0.0,0.62171,0.00015,30.46668]
[1779784129164,31.38,76734.54,0.0,0.62171,0.00015,30.46668]
[1779784129600,31.37,76735.37,0.0,0.62185,0.00015,30.4635]
[1779784134605,31.35,76739.98,0.0,0.6226,0.00015,30.4466]
[1779784136846,31.35,76741.93,0.0,0.62291,0.00015,30.43959]
[1779784137608,31.35,76745.47,0.0,0.62345,0.00015,30.42746]
[1779784142613,31.35,76747.06,0.0,0.6237,0.00015,30.42171]
[1779784147618,31.35,76751.67,0.0,0.62439,0.00015,30.40604]
[1779784152623,31.35,76754.78,0.0,0.62484,0.00015,30.39583]
[1779784157628,31.35,76755.35,0.0,0.62495,0.00015,30.39333]
[1779784158523,31.35,76755.35,0.0,0.62495,0.00015,30.39333]
[1779784158628,31.35,76754.07,0.0,0.62476,0.00015,30.39762]
[1779784159551,31.35,76754.07,0.0,0.62476,0.00015,30.39762]
[1779784159602,31.34,76754.07,0.0,0.62476,0.00015,30.39748]
[1779784162601,31.34,76753.41,0.0,0.62468,0.00015,30.39949]
[1779784162632,31.34,76753.41,0.0,0.62468,0.00015,30.39938]
[1779784164696,31.34,76752.24,0.0,0.62451,0.00015,30.40316]
[1779784165162,31.34,76752.24,0.0,0.62451,0.00015,30.40316]
[1779784170640,31.33,76749.43,0.0,0.6241,0.00015,30.41248]
[1779784175645,31.33,76747.94,0.0,0.62389,0.00015,30.4146]
[1779784178961,31.33,76747.48,0.0,0.62383,0.00015,30.41603]
[1779784179649,31.33,76747.13,0.0,0.62378,0.00015,30.41719]
[1779784179987,31.33,76747.13,0.0,0.62378,0.00015,30.41719]
[1779784180650,31.33,76747.17,0.0,0.62378,0.00015,30.41703]
[1779784185655,31.33,76749.16,0.0,0.62409,0.00015,30.41012]
[1779784190660,31.33,76748.22,0.0,0.62395,0.00015,30.41331]
[1779784195665,31.33,76745.83,0.0,0.62359,0.00015,30.42132]
[1779784198668,31.33,76751.18,0.0,0.6244,0.00015,30.403]
[1779784202672,31.33,76746.48,0.0,0.62369,0.00015,30.41916]
[1779784204340,31.33,76745.14,0.0,0.62349,0.00015,30.42368]
[1779784204422,31.33,76745.14,0.0,0.62349,0.00015,30.42368]
[1779784210682,31.31,76739.42,0.0,0.62267,0.00015,30.44195]
[1779784215688,31.32,76736.54,0.0,0.62219,0.00015,30.45269]
[1779784220693,31.35,76737.42,0.0,0.62222,0.00015,30.45236]
[1779784225698,31.4,76736.82,0.0,0.62198,0.00015,30.45814]
[1779784228916,31.42,76736.56,0.0,0.62187,0.00015,30.46089]
[1779784229702,31.43,76736.48,0.0,0.62183,0.00015,30.46171]
[1779784229942,31.43,76736.48,0.0,0.62183,0.00015,30.46171]
[1779784231027,31.43,76736.48,0.0,0.62183,0.00015,30.46171]
[1779784234026,31.45,76735.24,0.0,0.62157,0.00015,30.46502]
[1779784234652,31.46,76735.24,0.0,0.62155,0.00015,30.46547]
[1779784239686,31.47,76735.38,0.0,0.62154,0.00015,30.4658]
[1779784245718,31.5,76735.13,0.0,0.62138,0.00015,30.46962]
[1779784248277,31.51,76735.08,0.0,0.62134,0.00015,30.47062]
[1779784248721,31.52,76734.95,0.0,0.62131,0.00015,30.47144]
[1779784251311,31.53,76735.17,0.0,0.62131,0.00015,30.47143]
[1779784251724,31.53,76735.16,0.0,0.62129,0.00015,30.47184]
[1779784256729,31.55,76735.02,0.0,0.62121,0.00015,30.47384]
[1779784261735,31.57,76734.9,0.0,0.62114,0.00015,30.47549]
[1779784266740,31.58,76734.81,0.0,0.62109,0.00015,30.47678]
[1779784271745,31.59,76729.05,0.0,0.62019,0.00015,30.49649]
[1779784272631,31.59,76729.05,0.0,0.62019,0.00015,30.49649]
[1779784272633,31.59,76729.05,0.0,0.62019,0.00015,30.49649]
[1779784272732,31.58,76729.05,0.0,0.62023,0.00015,30.49568]
[1779784275701,31.56,76729.39,0.0,0.62034,0.00015,30.49298]
[1779784275714,31.55,76729.39,0.0,0.62037,0.00015,30.49228]
[1779784278763,31.52,76729.87,0.0,0.62052,0.00015,30.48873]
[1779784279753,31.51,76729.89,0.0,0.62056,0.00015,30.4879]
[1779784279786,31.51,76729.89,0.0,0.62056,0.00015,30.4879]
[1779784280754,31.51,76729.9,0.0,0.62059,0.00015,30.4871]
[1779784283875,31.48,76729.56,0.0,0.62061,0.00015,30.48648]
[1779784284758,31.48,76730.05,0.0,0.62071,0.00015,30.48422]
[1779784289763,31.44,76730.58,0.0,0.62091,0.00015,30.47962]
[1779784294768,31.41,76731.21,0.0,0.6211,0.00015,30.47236]
[1779784300774,31.39,76731.64,0.0,0.62125,0.00015,30.46882]
[1779784305779,31.37,76731.88,0.0,0.62135,0.00015,30.46659]
[1779784310784,31.36,76731.85,0.0,0.62139,0.00015,30.46555]
[1779784315411,31.35,76732.04,0.0,0.62145,0.00015,30.46417]
[1779784315789,31.35,76732.03,0.0,0.62145,0.00015,30.46402]
[1779784318451,31.34,76732.11,0.0,0.62148,0.00015,30.46345]
[1779784318792,31.34,76732.38,0.0,0.62152,0.00015,30.46241]
[1779784323798,31.31,76749.92,0.0,0.62427,0.00015,30.40049]
[1779784324638,31.31,76749.92,0.0,0.62427,0.00015,30.40049]
[1779784324697,31.31,76749.92,0.0,0.62429,0.00015,30.39995]
[1779784325800,31.3,76760.41,0.0,0.6259,0.00015,30.36305]
[1779784329716,31.29,76760.38,0.0,0.62595,0.00015,30.3617]
[1779784329804,31.28,76760.03,0.0,0.62591,0.00015,30.36245]
[1779784331716,31.28,76760.2,0.0,0.62596,0.00015,30.36145]
[1779784331806,31.27,76760.03,0.0,0.62595,0.00015,30.36161]
[1779784334927,31.26,76756.75,0.0,0.6255,0.00015,30.37171]
[1779784335810,31.25,76756.64,0.0,0.6255,0.00015,30.37164]
[1779784340814,31.23,76752.26,0.0,0.62493,0.00015,30.38461]
[1779784345819,31.2,76751.11,0.0,0.62483,0.00015,30.38659]
[1779784351825,31.18,76752.28,0.0,0.62509,0.00015,30.37787]
[1779784353071,31.18,76752.31,0.0,0.6251,0.00015,30.3775]
[1779784353827,31.18,76752.41,0.0,0.62513,0.00015,30.3769]
[1779784355101,31.17,76752.54,0.0,0.62516,0.00015,30.37621]
[1779784355829,31.17,76753.05,0.0,0.62525,0.00015,30.3742]
[1779784361835,31.16,76752.91,0.0,0.62527,0.00015,30.37356]
[1779784366840,31.15,76751.67,0.0,0.62511,0.00015,30.37701]
[1779784371845,31.14,76752.41,0.0,0.62525,0.00015,30.37371]
[1779784377851,31.14,76752.3,0.0,0.62523,0.00015,30.37435]
[1779784378852,31.15,76746.04,0.0,0.62425,0.00015,30.39676]
[1779784383857,31.18,76742.96,0.0,0.62368,0.00015,30.41005]
[1779784388862,31.21,76742.11,0.0,0.62347,0.00015,30.415]
[1779784394832,31.22,76741.47,0.0,0.62331,0.00015,30.41878]
[1779784394868,31.23,76740.77,0.0,0.62319,0.00015,30.42145]
[1779784399873,31.24,76740.67,0.0,0.62313,0.00015,30.42295]
[1779784404878,31.25,76740.41,0.0,0.62305,0.00015,30.42477]
[1779784409880,31.26,76740.27,0.0,0.623,0.00015,30.42596]
[1779784412192,31.26,76737.81,0.0,0.62263,0.00015,30.43166]
[1779784412886,31.26,76738.04,0.0,0.62266,0.00015,30.43095]
[1779784417891,31.27,76740.49,0.0,0.62301,0.00015,30.42315]
[1779784422896,31.27,76737.77,0.0,0.62259,0.00015,30.43277]
[1779784427901,31.27,76734.24,0.0,0.62205,0.00015,30.44466]
[1779784433907,31.27,76733.15,0.0,0.6219,0.00015,30.44804]
[1779784438912,31.27,76733.44,0.0,0.62195,0.00015,30.44691]
[1779784443917,31.27,76734.29,0.0,0.62208,0.00015,30.44395]
[1779784448922,31.26,76731.75,0.0,0.62171,0.00015,30.4523]
[1779784454928,31.26,76731.65,0.0,0.6217,0.00015,30.45229]
[1779784459933,31.26,76731.68,0.0,0.62172,0.00015,30.45197]
[1779784464938,31.25,76730.99,0.0,0.62162,0.00015,30.45406]
[1779784469943,31.25,76732.25,0.0,0.62182,0.00015,30.44971]
[1779784471136,31.25,76732.37,0.0,0.62184,0.00015,30.44927]
[1779784471945,31.25,76732.38,0.0,0.62185,0.00015,30.44635]
[1779784472196,31.25,76732.38,0.0,0.62185,0.00015,30.44635]
[1779784472946,31.25,76732.5,0.0,0.62187,0.00015,30.44592]
[1779784473947,31.26,76719.97,0.0,0.61992,0.00015,30.48884]
[1779784474187,31.26,76719.97,0.0,0.61992,0.00015,30.48884]
[1779784474948,31.27,76709.38,0.0,0.61829,0.00015,30.52439]
[1779784479953,31.3,76707.32,0.0,0.61786,0.00015,30.53372]
[1779784484958,31.33,76709.57,0.0,0.61811,0.00015,30.52869]
[1779784487586,31.34,76709.57,0.0,0.61808,0.00015,30.5295]
[1779784487961,31.35,76709.78,0.0,0.61809,0.00015,30.5292]
[1779784492965,31.37,76710.1,0.0,0.61807,0.00015,30.52991]
[1779784497970,31.39,76713.36,0.0,0.6185,0.00015,30.52087]
[1779784502975,31.41,76713.03,0.0,0.61839,0.00015,30.52343]
[1779784505978,31.42,76704.81,0.0,0.61712,0.00015,30.55061]
[1779784508901,31.42,76702.19,0.0,0.61672,0.00015,30.55904]
[1779784508981,31.42,76701.65,0.0,0.61664,0.00015,30.56079]
[1779784510983,31.42,76706.93,0.0,0.61743,0.00015,30.54389]
[1779784511956,31.42,76706.93,0.0,0.61743,0.00015,30.54389]
[1779784511984,31.42,76707.14,0.0,0.61746,0.00015,30.54332]
[1779784513971,31.42,76707.38,0.0,0.61749,0.00015,30.54265]
[1779784513986,31.42,76707.57,0.0,0.61752,0.00015,30.54211]
[1779784514451,31.42,76707.57,0.0,0.61752,0.00015,30.54211]
[1779784514461,31.42,76707.57,0.0,0.61752,0.00015,30.54211]
[1779784514471,31.42,76707.57,0.0,0.61752,0.00015,30.54211]
[1779784514481,31.42,76707.57,0.0,0.61752,0.00015,30.54211]
[1779784514516,31.42,76707.57,0.0,0.61752,0.00015,30.54211]
[1779784514736,31.42,76707.57,0.0,0.61752,0.00015,30.54211]
[1779784514838,31.42,76707.57,0.0,0.61752,0.00015,30.54218]
[1779784519992,31.43,76704.63,0.0,0.61706,0.00015,30.55183]
[1779784524997,31.43,76707.52,0.0,0.61748,0.00015,30.54292]
[1779784530001,31.44,76710.05,0.0,0.61785,0.00015,30.53523]
[1779784535010,31.44,76709.11,0.0,0.61769,0.00015,30.53583]
[1779784535231,31.44,76709.11,0.0,0.61769,0.00015,30.53583]
[1779784536011,31.44,76707.97,0.0,0.61752,0.00015,30.53955]
[1779784539014,31.44,76702.05,0.0,0.61663,0.00015,30.55852]
[1779784543326,31.44,76701.39,0.0,0.61654,0.00015,30.56036]
[1779784544019,31.44,76700.77,0.0,0.61645,0.00015,30.56228]
[1779784549024,31.43,76699.62,0.0,0.61629,0.00015,30.56551]
[1779784554029,31.43,76698.7,0.0,0.61617,0.00015,30.56796]
[1779784559952,31.42,76702.14,0.0,0.61671,0.00015,30.5566]
[1779784564987,31.42,76704.8,0.0,0.61711,0.00015,30.5482]
[1779784570041,31.43,76704.67,0.0,0.61708,0.00015,30.54874]
[1779784574050,31.43,76712.21,0.0,0.61821,0.00015,30.52464]
[1779784579055,31.44,76715.42,0.0,0.61866,0.00015,30.51517]
[1779784579857,31.44,76715.42,0.0,0.61866,0.00015,30.51517]
[1779784579956,31.44,76715.42,0.0,0.61865,0.00015,30.51534]
[1779784585061,31.46,76716.76,0.0,0.61882,0.00015,30.51187]
[1779784590066,31.46,76716.72,0.0,0.61878,0.00015,30.51274]
[1779784591136,31.47,76716.99,0.0,0.61882,0.00015,30.50914]
[1779784592068,31.47,76716.81,0.0,0.61879,0.00015,30.50984]
[1779784597073,31.47,76716.07,0.0,0.61866,0.00015,30.51278]
[1779784602079,31.48,76715.62,0.0,0.61857,0.00015,30.51468]
[1779784604081,31.46,76721.33,0.0,0.6195,0.00015,30.49436]
[1779784609086,31.42,76725.86,0.0,0.62032,0.00015,30.47619]
[1779784614091,31.39,76726.14,0.0,0.62046,0.00015,30.47274]
[1779784619096,31.36,76725.28,0.0,0.62042,0.00015,30.47347]
[1779784624101,31.34,76723.12,0.0,0.62017,0.00015,30.47882]
[1779784629106,31.32,76722.73,0.0,0.62017,0.00015,30.47849]
[1779784634111,31.3,76722.58,0.0,0.62021,0.00015,30.47763]
[1779784639116,31.29,76722.71,0.0,0.62027,0.00015,30.4761]
[1779784644121,31.28,76722.52,0.0,0.62028,0.00015,30.47582]
[1779784649126,31.27,76722.55,0.0,0.62031,0.00015,30.47502]
[1779784654131,31.26,76723.29,0.0,0.62046,0.00015,30.4691]
[1779784659136,31.26,76723.43,0.0,0.6205,0.00015,30.4682]
[1779784664140,31.25,76723.66,0.0,0.62055,0.00015,30.4671]
[1779784670146,31.25,76723.28,0.0,0.6205,0.00015,30.46808]
[1779784673149,31.25,76733.08,0.0,0.62199,0.00015,30.43515]
[1779784674150,31.24,76744.0,0.0,0.62367,0.00015,30.39743]
[1779784675151,31.24,76752.87,0.0,0.62502,0.00015,30.3665]
[1779784679155,31.23,76758.45,0.0,0.62592,0.00015,30.34586]
[1779784684160,31.21,76758.61,0.0,0.62599,0.00015,30.34401]
[1779784685446,31.21,76757.1,0.0,0.62577,0.00015,30.34899]
[1779784685788,31.21,76757.1,0.0,0.62577,0.00015,30.34899]
[1779784686162,31.21,76757.12,0.0,0.62579,0.00015,30.34863]
[1779784688164,31.2,76764.64,0.0,0.62694,0.00015,30.32189]
[1779784692771,31.2,76767.94,0.0,0.62745,0.00015,30.30999]
[1779784693169,31.2,76769.44,0.0,0.62767,0.00015,30.30468]
[1779784698175,31.2,76767.08,0.0,0.62732,0.00015,30.31297]
[1779784703180,31.2,76768.51,0.0,0.62754,0.00015,30.30786]
[1779784707041,31.2,76767.75,0.0,0.62742,0.00015,30.31054]
[1779784707094,31.2,76767.75,0.0,0.62742,0.00015,30.31052]
[1779784712190,31.2,76767.33,0.0,0.62737,0.00015,30.30904]
[1779784717195,31.2,76768.38,0.0,0.62753,0.00015,30.30534]
[1779784719206,31.2,76769.83,0.0,0.62775,0.00015,30.30022]
[1779784720199,31.2,76768.43,0.0,0.62754,0.00015,30.3052]
[1779784722431,31.2,76768.59,0.0,0.62756,0.00015,30.30466]
[1779784723111,31.2,76768.59,0.0,0.62756,0.00015,30.30467]
[1779784725241,31.2,76769.19,0.0,0.62765,0.00015,30.30257]
[1779784726131,31.2,76769.19,0.0,0.62765,0.00015,30.30255]
[1779784727302,31.2,76768.59,0.0,0.62756,0.00015,30.30468]
[1779784728207,31.2,76768.93,0.0,0.62761,0.00015,30.30343]
[1779784729351,31.2,76768.93,0.0,0.62761,0.00015,30.30343]
[1779784729452,31.2,76768.93,0.0,0.62761,0.00015,30.30343]
[1779784733361,31.2,76768.11,0.0,0.62749,0.00015,30.30628]
[1779784734187,31.2,76768.11,0.0,0.62749,0.00015,30.30626]
[1779784739218,31.2,76768.05,0.0,0.62749,0.00015,30.30634]
[1779784744223,31.2,76767.84,0.0,0.62746,0.00015,30.30698]
[1779784749228,31.19,76769.0,0.0,0.62764,0.00015,30.3027]
[1779784752696,31.19,76769.97,0.0,0.62779,0.00015,30.29929]
[1779784753232,31.2,76770.22,0.0,0.62782,0.00015,30.29844]
[1779784753718,31.2,76770.22,0.0,0.62782,0.00015,30.29844]
[1779784754233,31.2,76770.27,0.0,0.62783,0.00015,30.29827]
[1779784756034,31.2,76770.2,0.0,0.62782,0.00015,30.29852]
[1779784756135,31.2,76770.2,0.0,0.62782,0.00015,30.29854]
[1779784756928,31.2,76770.2,0.0,0.62782,0.00015,30.29854]
[1779784757236,31.2,76774.81,0.0,0.62851,0.00015,30.2822]
[1779784758237,31.2,76781.38,0.0,0.6295,0.00015,30.25886]
[1779784759238,31.2,76786.97,0.0,0.63033,0.00015,30.23904]
[1779784760971,31.21,76788.46,0.0,0.63053,0.00015,30.23403]
[1779784760979,31.21,76788.46,0.0,0.63053,0.00015,30.23403]
[1779784761072,31.21,76788.46,0.0,0.63052,0.00015,30.23446]
[1779784765017,31.21,76790.78,0.0,0.63087,0.00015,30.22609]
[1779784765118,31.21,76790.78,0.0,0.6309,0.00015,30.22529]
[1779784766026,31.21,76790.78,0.0,0.6309,0.00015,30.22529]
[1779784766128,31.2,76790.78,0.0,0.63092,0.00015,30.22451]
[1779784771043,31.17,76790.09,0.0,0.63093,0.00015,30.22418]
[1779784771143,31.16,76790.09,0.0,0.63096,0.00015,30.22062]
[1779784776255,31.15,76789.56,0.0,0.63091,0.00015,30.22191]
[1779784781260,31.13,76790.01,0.0,0.63108,0.00015,30.21747]
[1779784786265,31.1,76789.79,0.0,0.63113,0.00015,30.21598]
[1779784791270,31.08,76790.42,0.0,0.6313,0.00015,30.21178]
[1779784796275,31.07,76795.42,0.0,0.6321,0.00015,30.192]
[1779784801280,31.07,76800.06,0.0,0.63282,0.00015,30.17444]
[1779784804283,31.06,76794.42,0.0,0.63198,0.00015,30.19503]
[1779784809288,31.06,76795.14,0.0,0.63211,0.00015,30.19166]
[1779784813871,31.05,76795.5,0.0,0.63218,0.00015,30.18989]
[1779784814293,31.05,76795.55,0.0,0.63219,0.00015,30.1896]
[1779784814876,31.05,76795.55,0.0,0.63219,0.00015,30.1896]
[1779784815294,31.05,76790.63,0.0,0.63146,0.00015,30.20756]
[1779784816295,31.06,76783.88,0.0,0.6304,0.00015,30.23319]
[1779784821300,31.08,76778.98,0.0,0.62956,0.00015,30.25348]
[1779784826305,31.11,76774.37,0.0,0.62877,0.00015,30.27254]
[1779784832015,31.13,76773.88,0.0,0.62864,0.00015,30.27318]
[1779784837316,31.15,76776.08,0.0,0.62891,0.00015,30.26708]
[1779784842321,31.16,76775.53,0.0,0.62877,0.00015,30.27038]
[1779784847327,31.17,76775.53,0.0,0.62873,0.00015,30.27143]
[1779784853333,31.18,76775.12,0.0,0.62863,0.00015,30.27385]
[1779784858337,31.18,76771.01,0.0,0.628,0.00015,30.28881]
[1779784863342,31.16,76771.73,0.0,0.62818,0.00015,30.28432]
[1779784868347,31.17,76773.23,0.0,0.62839,0.00015,30.27959]
[1779784873352,31.18,76773.66,0.0,0.62843,0.00015,30.27865]
[1779784878357,31.16,76773.94,0.0,0.62854,0.00015,30.2758]
[1779784883362,31.14,76773.4,0.0,0.62851,0.00015,30.27644]
[1779784888367,31.13,76773.51,0.0,0.62858,0.00015,30.27468]
[1779784893372,31.08,76773.65,0.0,0.62877,0.00015,30.26697]
[1779784899378,31.04,76773.79,0.0,0.62895,0.00015,30.26232]
[1779784904385,31.01,76773.88,0.0,0.62907,0.00015,30.25919]
[1779784909390,30.99,76774.68,0.0,0.62928,0.00015,30.254]
[1779784914395,30.97,76774.46,0.0,0.62932,0.00015,30.25297]
[1779784919400,30.95,76774.56,0.0,0.62939,0.00015,30.25105]
[1779784924405,30.94,76774.57,0.0,0.62944,0.00015,30.24976]
[1779784929410,30.93,76774.64,0.0,0.62949,0.00015,30.24845]
[1779784934415,30.92,76777.32,0.0,0.62992,0.00015,30.23802]
[1779784939420,30.92,76777.63,0.0,0.62999,0.00015,30.23643]
[1779784944426,30.91,76777.89,0.0,0.63004,0.00015,30.23514]
[1779784949431,30.91,76778.52,0.0,0.63014,0.00015,30.2326]
[1779784954436,30.91,76775.88,0.0,0.62976,0.00015,30.23911]
[1779784959441,30.9,76775.65,0.0,0.62974,0.00015,30.23954]
[1779784964446,30.9,76777.0,0.0,0.62996,0.00015,30.23437]
[1779784969451,30.92,76776.93,0.0,0.62986,0.00015,30.23683]
[1779784974456,30.98,76777.26,0.0,0.62972,0.00015,30.2407]
[1779784979462,31.02,76777.11,0.0,0.62954,0.00015,30.24535]
[1779784984467,31.05,76777.48,0.0,0.62947,0.00015,30.24735]
[1779784989471,31.08,76778.15,0.0,0.62947,0.00015,30.24772]
[1779784994476,31.11,76776.6,0.0,0.62915,0.00015,30.25551]
[1779784999481,31.12,76775.54,0.0,0.62893,0.00015,30.26097]
[1779785004486,31.14,76775.45,0.0,0.62887,0.00015,30.26253]
[1779785009491,31.15,76775.37,0.0,0.62882,0.00015,30.26384]
[1779785014496,31.16,76775.66,0.0,0.62884,0.00015,30.26078]
[1779785019501,31.16,76775.83,0.0,0.62884,0.00015,30.26089]
[1779785024506,31.17,76775.84,0.0,0.62881,0.00015,30.26147]
[1779785029511,31.18,76776.98,0.0,0.62896,0.00015,30.25794]
[1779785034516,31.18,76773.95,0.0,0.62849,0.00015,30.26917]
[1779785034622,31.18,76773.95,0.0,0.62849,0.00015,30.26917]
[1779785035517,31.18,76773.55,0.0,0.62843,0.00015,30.2706]
[1779785040521,31.18,76776.51,0.0,0.62887,0.00015,30.26027]
[1779785041698,31.18,76776.51,0.0,0.62887,0.00015,30.26036]
[1779785042338,31.18,76776.51,0.0,0.62886,0.00015,30.26043]
[1779785047528,31.19,76777.48,0.0,0.629,0.00015,30.25732]
[1779785052533,31.19,76777.79,0.0,0.62903,0.00015,30.25656]
[1779785058448,31.2,76778.34,0.0,0.6291,0.00015,30.255]
[1779785063485,31.2,76778.45,0.0,0.6291,0.00015,30.2549]
[1779785068518,31.2,76778.5,0.0,0.6291,0.00015,30.25496]
[1779785073554,31.2,76778.86,0.0,0.62916,0.00015,30.25096]
[1779785078560,31.21,76778.72,0.0,0.62913,0.00015,30.25168]
[1779785080261,31.21,76778.67,0.0,0.62912,0.00015,30.25188]
[1779785080562,31.21,76778.61,0.0,0.62911,0.00015,30.25212]
[1779785086567,31.21,76778.33,0.0,0.62906,0.00015,30.25327]
[1779785091572,31.21,76778.02,0.0,0.62901,0.00015,30.25442]
[1779785096577,31.21,76777.78,0.0,0.62898,0.00015,30.25526]
[1779785101582,31.21,76777.5,0.0,0.62894,0.00015,30.25622]
[1779785106587,31.21,76782.69,0.0,0.62972,0.00015,30.23768]
[1779785106726,31.21,76782.69,0.0,0.62972,0.00015,30.23768]
[1779785107588,31.21,76782.09,0.0,0.62962,0.00015,30.23994]
[1779785113594,31.22,76781.74,0.0,0.62955,0.00015,30.24164]
[1779785120601,31.22,76783.45,0.0,0.6298,0.00015,30.23582]
[1779785125606,31.22,76781.92,0.0,0.62955,0.00015,30.24166]
[1779785130611,31.22,76778.57,0.0,0.62906,0.00015,30.25352]
[1779785135616,31.22,76778.31,0.0,0.62903,0.00015,30.25134]
[1779785140621,31.22,76777.27,0.0,0.62889,0.00015,30.25478]
[1779785145626,31.21,76777.92,0.0,0.629,0.00015,30.25219]
[1779785150631,31.21,76778.12,0.0,0.62903,0.00015,30.25128]
[1779785155636,31.21,76778.37,0.0,0.62908,0.00015,30.25022]
[1779785160641,31.21,76777.74,0.0,0.62899,0.00015,30.25231]
[1779785166647,31.2,76777.53,0.0,0.62897,0.00015,30.25282]
[1779785172617,31.2,76777.35,0.0,0.62895,0.00015,30.25327]
[1779785172653,31.2,76777.17,0.0,0.62892,0.00015,30.25384]
[1779785177658,31.2,76776.5,0.0,0.62883,0.00015,30.25598]
[1779785182663,31.2,76775.41,0.0,0.62868,0.00015,30.25957]
[1779785187668,31.19,76775.38,0.0,0.62869,0.00015,30.25936]
[1779785187817,31.19,76775.38,0.0,0.62869,0.00015,30.25936]
[1779785188669,31.19,76775.27,0.0,0.62867,0.00015,30.25969]
[1779785189670,31.19,76767.29,0.0,0.62747,0.00015,30.28791]
[1779785189856,31.19,76767.29,0.0,0.62747,0.00015,30.28791]
[1779785190671,31.19,76764.75,0.0,0.6271,0.00015,30.29662]
[1779785194302,31.18,76763.42,0.0,0.62694,0.00015,30.29758]
[1779785194550,31.17,76763.42,0.0,0.62695,0.00015,30.29731]
[1779785198679,31.16,76757.11,0.0,0.62604,0.00015,30.31835]
[1779785203684,31.14,76758.97,0.0,0.62638,0.00015,30.31024]
[1779785208689,31.13,76763.9,0.0,0.62717,0.00015,30.2918]
[1779785214690,31.13,76764.59,0.0,0.62729,0.00015,30.28883]
[1779785219700,31.12,76765.64,0.0,0.62747,0.00015,30.28478]
[1779785224760,31.12,76766.03,0.0,0.62753,0.00015,30.28323]
[1779785230661,31.12,76766.4,0.0,0.62759,0.00015,30.28176]
[1779785235698,31.12,76765.47,0.0,0.62746,0.00015,30.28493]
[1779785237709,31.11,76764.2,0.0,0.62728,0.00015,30.28908]
[1779785238717,31.11,76753.7,0.0,0.62569,0.00015,30.3259]
[1779785243726,31.1,76753.1,0.0,0.62565,0.00015,30.32676]
[1779785248731,31.08,76751.74,0.0,0.62549,0.00015,30.33031]
[1779785253736,31.07,76750.42,0.0,0.62534,0.00015,30.33088]
[1779785258741,31.06,76751.94,0.0,0.62561,0.00015,30.32465]
[1779785263747,31.05,76752.48,0.0,0.62571,0.00015,30.32217]
[1779785269753,31.05,76756.69,0.0,0.62636,0.00015,30.30728]
[1779785274758,31.05,76756.94,0.0,0.6264,0.00015,30.30641]
[1779785279763,31.05,76757.18,0.0,0.62643,0.00015,30.30563]
[1779785284768,31.05,76756.24,0.0,0.62629,0.00015,30.30892]
[1779785289778,31.05,76755.62,0.0,0.6262,0.00015,30.31102]
[1779785294783,31.05,76755.1,0.0,0.62612,0.00015,30.31267]
[1779785299789,31.05,76748.23,0.0,0.62509,0.00015,30.33635]
[1779785304794,31.03,76745.07,0.0,0.62465,0.00015,30.34637]
[1779785310800,31.02,76744.9,0.0,0.62467,0.00015,30.34588]
[1779785313229,31.02,76741.83,0.0,0.62422,0.00015,30.35329]
[1779785313803,31.02,76741.36,0.0,0.62416,0.00015,30.35471]
[1779785315805,31.01,76730.69,0.0,0.62255,0.00015,30.39087]
[1779785315832,31.01,76730.69,0.0,0.62255,0.00015,30.39087]
[1779785316780,31.01,76730.69,0.0,0.62255,0.00015,30.39087]
[1779785317809,31.0,76722.3,0.0,0.62131,0.00015,30.41855]
[1779785322814,30.96,76720.0,0.0,0.62106,0.00015,30.42366]
[1779785327819,30.94,76731.07,0.0,0.62284,0.00015,30.38392]
[1779785329821,30.94,76735.88,0.0,0.62358,0.00015,30.36709]
[1779785331056,30.94,76736.67,0.0,0.62371,0.00015,30.36432]
[1779785331565,30.94,76736.67,0.0,0.62371,0.00015,30.36432]
[1779785331567,30.94,76736.67,0.0,0.62371,0.00015,30.36432]
[1779785331664,30.94,76736.67,0.0,0.62371,0.00015,30.36428]
[1779785336828,30.94,76739.75,0.0,0.62418,0.00015,30.35362]
[1779785341833,30.94,76739.67,0.0,0.62416,0.00015,30.35396]
[1779785345838,30.94,76745.34,0.0,0.62502,0.00015,30.33446]
[1779785350843,30.95,76744.14,0.0,0.62481,0.00015,30.33928]
[1779785355848,30.96,76746.37,0.0,0.62513,0.00015,30.33203]
[1779785356101,30.96,76746.37,0.0,0.62513,0.00015,30.33203]
[1779785356251,30.96,76746.37,0.0,0.62513,0.00015,30.33203]
[1779785356351,30.96,76746.37,0.0,0.62513,0.00015,30.33203]
[1779785356431,30.96,76746.37,0.0,0.62513,0.00015,30.33203]
[1779785357850,30.96,76741.04,0.0,0.62431,0.00015,30.35074]
[1779785361854,30.95,76736.24,0.0,0.62359,0.00015,30.36709]
[1779785366859,30.95,76728.0,0.0,0.62235,0.00015,30.39481]
[1779785371088,30.93,76727.06,0.0,0.62225,0.00015,30.39704]
[1779785371864,30.94,76726.43,0.0,0.62213,0.00015,30.3971]
[1779785372724,30.94,76726.43,0.0,0.62213,0.00015,30.3971]
[1779785372759,30.95,76726.43,0.0,0.6221,0.00015,30.39779]
[1779785373866,30.96,76716.19,0.0,0.62051,0.00015,30.43315]
[1779785378871,30.99,76715.59,0.0,0.62032,0.00015,30.43744]
[1779785383876,31.01,76716.46,0.0,0.62038,0.00015,30.43645]
[1779785388881,31.03,76716.66,0.0,0.62034,0.00015,30.4373]
[1779785394813,31.05,76717.13,0.0,0.62035,0.00015,30.43733]
[1779785399847,31.06,76714.54,0.0,0.61992,0.00015,30.44674]
[1779785400854,31.06,76703.98,0.0,0.61831,0.00015,30.48176]
[1779785405889,31.05,76704.26,0.0,0.61836,0.00015,30.48052]
[1779785408656,31.05,76704.41,0.0,0.61839,0.00015,30.47994]
[1779785408753,31.05,76704.41,0.0,0.61839,0.00015,30.4799]
[1779785413906,31.04,76701.93,0.0,0.61806,0.00015,30.48698]
[1779785416909,31.04,76694.93,0.0,0.61698,0.00015,30.50994]
[1779785417260,31.04,76694.93,0.0,0.61698,0.00015,30.50994]
[1779785417910,31.02,76693.96,0.0,0.61688,0.00015,30.51177]
[1779785418471,31.02,76693.96,0.0,0.61688,0.00015,30.51177]
[1779785418911,31.02,76685.51,0.0,0.61558,0.00015,30.53925]
[1779785420518,31.01,76684.93,0.0,0.61553,0.00015,30.54012]
[1779785420549,31.01,76684.93,0.0,0.61553,0.00015,30.54012]
[1779785420957,30.99,76684.87,0.0,0.61556,0.00015,30.53935]
[1779785421047,30.99,76684.87,0.0,0.61556,0.00015,30.53935]
[1779785421136,30.99,76684.87,0.0,0.61556,0.00015,30.53935]
[1779785421281,30.99,76684.87,0.0,0.61556,0.00015,30.53935]
[1779785421311,30.99,76684.87,0.0,0.61556,0.00015,30.53935]
[1779785421361,30.99,76684.87,0.0,0.61556,0.00015,30.53935]
[1779785421401,30.99,76684.87,0.0,0.61556,0.00015,30.53935]
[1779785421471,30.99,76684.87,0.0,0.61556,0.00015,30.53935]
[1779785421492,30.99,76684.87,0.0,0.61556,0.00015,30.53935]
[1779785421914,31.0,76685.04,0.0,0.61558,0.00015,30.53897]
[1779785426919,30.99,76687.46,0.0,0.61596,0.00015,30.53102]
[1779785431924,31.01,76685.82,0.0,0.61568,0.00015,30.53434]
[1779785434043,31.01,76685.58,0.0,0.61563,0.00015,30.5354]
[1779785434115,31.01,76685.58,0.0,0.61563,0.00015,30.5354]
[1779785435928,31.01,76672.66,0.0,0.61364,0.00015,30.57665]
[1779785436929,31.01,76664.29,0.0,0.61233,0.00015,30.60321]
[1779785441934,31.03,76663.12,0.0,0.61211,0.00015,30.60779]
[1779785446939,31.04,76663.58,0.0,0.61215,0.00015,30.60714]
[1779785451944,31.05,76663.46,0.0,0.61211,0.00015,30.6081]
[1779785455036,31.05,76663.46,0.0,0.61209,0.00015,30.60841]
[1779785455948,31.05,76662.66,0.0,0.61197,0.00015,30.61098]
[1779785459207,31.05,76663.49,0.0,0.61208,0.00015,30.60863]
[1779785459952,31.06,76663.54,0.0,0.61209,0.00015,30.60855]
[1779785461175,31.06,76664.06,0.0,0.61216,0.00015,30.60701]
[1779785461962,31.06,76668.67,0.0,0.61287,0.00015,30.59277]
[1779785465484,31.05,76672.12,0.0,0.61344,0.00015,30.58111]
[1779785465591,31.05,76672.12,0.0,0.61344,0.00015,30.58111]
[1779785467968,31.04,76684.44,0.0,0.61535,0.00015,30.54144]
[1779785469970,31.03,76690.41,0.0,0.61633,0.00015,30.52094]
[1779785472355,31.01,76690.06,0.0,0.61632,0.00015,30.52087]
[1779785472456,30.99,76690.06,0.0,0.61637,0.00015,30.51969]
[1779785474362,30.98,76687.63,0.0,0.61604,0.00015,30.52651]
[1779785474464,30.97,76687.63,0.0,0.61609,0.00015,30.52551]
[1779785477431,30.93,76691.53,0.0,0.61682,0.00015,30.50976]
[1779785477509,30.93,76691.53,0.0,0.61682,0.00015,30.50976]
[1779785482984,30.86,76691.79,0.0,0.61708,0.00015,30.50348]
[1779785486694,30.83,76692.28,0.0,0.61726,0.00015,30.49955]
[1779785486781,30.83,76692.28,0.0,0.61726,0.00015,30.49955]
[1779785488990,30.81,76705.27,0.0,0.61931,0.00015,30.45523]
[1779785489991,30.81,76713.11,0.0,0.62053,0.00015,30.42859]
[1779785491921,30.81,76714.57,0.0,0.62076,0.00015,30.42349]
[1779785491993,30.81,76714.6,0.0,0.62078,0.00015,30.42036]
[1779785496998,30.8,76711.25,0.0,0.6203,0.00015,30.43093]
[1779785499967,30.8,76710.87,0.0,0.62025,0.00015,30.43187]
[1779785500001,30.79,76710.81,0.0,0.62025,0.00015,30.43191]
[1779785505006,30.79,76711.35,0.0,0.62036,0.00015,30.42941]
[1779785510012,30.78,76710.07,0.0,0.62019,0.00015,30.43309]
[1779785515017,30.77,76710.07,0.0,0.62022,0.00015,30.43249]
[1779785520022,30.76,76707.29,0.0,0.61981,0.00015,30.44127]
[1779785523025,30.76,76715.8,0.0,0.62114,0.00015,30.41211]
[1779785528038,30.76,76717.97,0.0,0.62146,0.00015,30.40498]
[1779785533043,30.77,76720.51,0.0,0.62184,0.00015,30.39672]
[1779785538048,30.77,76722.48,0.0,0.62212,0.00015,30.39046]
[1779785543053,30.78,76722.38,0.0,0.62208,0.00015,30.39134]
[1779785548058,30.79,76722.34,0.0,0.62206,0.00015,30.39191]
[1779785551821,30.79,76722.33,0.0,0.62206,0.00015,30.38925]
[1779785552062,30.79,76721.87,0.0,0.62199,0.00015,30.39089]
[1779785557067,30.79,76720.59,0.0,0.62178,0.00015,30.39544]
[1779785562072,30.79,76718.59,0.0,0.62148,0.00015,30.40223]
[1779785565002,30.79,76720.66,0.0,0.6218,0.00015,30.39511]
[1779785565027,30.79,76720.66,0.0,0.62179,0.00015,30.39516]
[1779785570051,30.79,76723.05,0.0,0.62215,0.00015,30.38719]
[1779785571081,30.79,76723.05,0.0,0.62215,0.00015,30.38719]
[1779785572082,30.79,76721.18,0.0,0.62186,0.00015,30.39367]
[1779785577086,30.79,76721.27,0.0,0.62188,0.00015,30.39339]
[1779785577217,30.79,76721.27,0.0,0.62188,0.00015,30.39339]
[1779785578087,30.79,76721.64,0.0,0.62193,0.00015,30.39213]
[1779785581766,30.79,76721.28,0.0,0.62188,0.00015,30.39336]
[1779785582091,30.79,76721.48,0.0,0.62191,0.00015,30.39271]
[1779785587097,30.77,76720.58,0.0,0.62185,0.00015,30.39377]
[1779785592102,30.75,76720.57,0.0,0.62193,0.00015,30.39163]
[1779785597107,30.72,76720.41,0.0,0.62198,0.00015,30.39037]
[1779785602112,30.71,76720.08,0.0,0.62199,0.00015,30.39001]
[1779785607118,30.69,76715.08,0.0,0.62128,0.00016,30.40575]
[1779785612123,30.67,76713.43,0.0,0.6211,0.00016,30.40689]
[1779785617128,30.65,76714.06,0.0,0.62125,0.00016,30.40341]
[1779785623134,30.64,76714.01,0.0,0.62129,0.00016,30.40232]
[1779785628138,30.63,76713.6,0.0,0.62126,0.00016,30.40281]
[1779785633143,30.62,76713.82,0.0,0.62133,0.00016,30.40132]
[1779785638148,30.61,76713.93,0.0,0.62137,0.00016,30.4003]
[1779785643153,30.61,76714.42,0.0,0.62147,0.00016,30.39812]
[1779785648158,30.6,76717.17,0.0,0.6219,0.00016,30.38839]
[1779785653163,30.6,76717.46,0.0,0.62195,0.00016,30.38732]
[1779785658168,30.6,76717.6,0.0,0.62198,0.00016,30.38679]
[1779785664180,30.6,76716.23,0.0,0.62177,0.00016,30.39131]
[1779785669184,30.6,76715.72,0.0,0.6217,0.00016,30.39281]
[1779785675190,30.59,76716.42,0.0,0.62183,0.00016,30.38726]
[1779785681196,30.6,76720.43,0.0,0.62244,0.00016,30.37363]
[1779785685731,30.6,76722.47,0.0,0.62274,0.00016,30.36689]
[1779785685737,30.6,76722.47,0.0,0.62274,0.00016,30.36689]
[1779785686201,30.6,76722.56,0.0,0.62276,0.00016,30.36664]
[1779785690205,30.61,76727.96,0.0,0.62357,0.00016,30.34827]
[1779785695210,30.62,76728.92,0.0,0.62369,0.00016,30.3458]
[1779785701216,30.63,76728.77,0.0,0.62363,0.00016,30.34721]
[1779785706223,30.64,76728.64,0.0,0.62358,0.00016,30.34827]
[1779785711228,30.64,76728.74,0.0,0.62358,0.00015,30.34836]
[1779785716233,30.64,76727.96,0.0,0.62345,0.00015,30.35138]
[1779785721238,30.65,76727.41,0.0,0.62336,0.00015,30.35351]
[1779785726244,30.65,76727.06,0.0,0.6233,0.00016,30.35482]
[1779785727245,30.65,76719.26,0.0,0.62209,0.00016,30.38182]
[1779785728250,30.64,76719.26,0.0,0.6221,0.00016,30.38167]
[1779785729247,30.64,76719.14,0.0,0.62209,0.00016,30.38192]
[1779785735253,30.63,76717.73,0.0,0.62191,0.00016,30.38303]
[1779785740258,30.62,76718.28,0.0,0.62202,0.00016,30.38054]
[1779785745266,30.62,76717.3,0.0,0.62189,0.00016,30.38337]
[1779785750271,30.61,76716.35,0.0,0.62177,0.00016,30.38611]
[1779785755276,30.61,76716.0,0.0,0.62173,0.00016,30.38679]
[1779785760281,30.6,76717.84,0.0,0.62204,0.00016,30.38004]
[1779785766286,30.6,76718.18,0.0,0.6221,0.00016,30.37864]
[1779785770290,30.6,76723.2,0.0,0.62288,0.00016,30.3612]
[1779785771847,30.6,76725.34,0.0,0.62321,0.00016,30.35383]
[1779785772292,30.6,76726.35,0.0,0.62336,0.00016,30.35042]
[1779785775591,30.61,76728.31,0.0,0.62364,0.00016,30.34405]
[1779785776296,30.61,76728.59,0.0,0.62368,0.00016,30.34324]
[1779785781303,30.62,76728.82,0.0,0.62368,0.00016,30.34317]
[1779785787309,30.63,76729.27,0.0,0.62372,0.00016,30.34236]
[1779785792314,30.63,76729.47,0.0,0.62374,0.00016,30.33929]
[1779785797319,30.64,76727.75,0.0,0.62347,0.00016,30.34557]
[1779785802324,30.64,76727.57,0.0,0.62343,0.00016,30.34644]
[1779785807329,30.64,76726.93,0.0,0.62332,0.00016,30.34884]
[1779785812334,30.64,76726.7,0.0,0.62328,0.00016,30.3497]
[1779785818301,30.64,76728.48,0.0,0.62355,0.00016,30.34366]
[1779785818340,30.64,76728.61,0.0,0.62357,0.00016,30.34326]
[1779785823345,30.65,76728.82,0.0,0.6236,0.00015,30.34272]
[1779785828350,30.65,76727.36,0.0,0.62337,0.00016,30.3479]
[1779785828436,30.65,76727.36,0.0,0.62337,0.00016,30.3479]
[1779785829351,30.65,76727.91,0.0,0.62345,0.00016,30.34599]
[1779785829451,30.65,76727.91,0.0,0.62345,0.00016,30.34599]
[1779785830352,30.65,76727.89,0.0,0.62345,0.00016,30.34609]
[1779785835357,30.65,76727.38,0.0,0.62337,0.00016,30.34789]
[1779785837601,30.65,76727.25,0.0,0.62335,0.00016,30.34835]
[1779785838360,30.65,76726.82,0.0,0.62328,0.00016,30.34984]
[1779785838554,30.65,76726.82,0.0,0.62328,0.00016,30.34984]
[1779785839361,30.65,76721.53,0.0,0.62247,0.00016,30.36814]
[1779785844366,30.64,76717.18,0.0,0.62183,0.00016,30.38231]
[1779785850372,30.63,76719.23,0.0,0.62218,0.00016,30.37447]
[1779785855377,30.62,76721.3,0.0,0.62252,0.00016,30.36395]
[1779785860382,30.62,76721.4,0.0,0.62255,0.00016,30.3634]
[1779785865387,30.62,76721.1,0.0,0.62251,0.00016,30.36429]
[1779785870392,30.61,76720.54,0.0,0.62243,0.00016,30.36601]
[1779785874480,30.61,76720.78,0.0,0.62247,0.00016,30.36502]
[1779785876398,30.61,76705.44,0.0,0.62009,0.00016,30.41773]
[1779785879047,30.61,76701.71,0.0,0.61951,0.00016,30.43028]
[1779785879366,30.61,76701.71,0.0,0.61952,0.00016,30.43021]
[1779785884405,30.6,76700.28,0.0,0.61931,0.00016,30.43468]
[1779785889410,30.6,76696.77,0.0,0.61879,0.00016,30.44598]
[1779785894415,30.59,76696.55,0.0,0.61877,0.00016,30.44615]
[1779785899420,30.58,76695.83,0.0,0.61869,0.00016,30.44803]
[1779785903097,30.58,76697.81,0.0,0.619,0.00016,30.44114]
[1779785903408,30.58,76697.81,0.0,0.619,0.00016,30.44114]
[1779785905422,30.59,76697.81,0.0,0.61899,0.00016,30.44152]
[1779785906427,30.59,76670.61,0.0,0.61472,0.00016,30.5321]
[1779785911432,30.62,76676.77,0.0,0.6156,0.00016,30.51117]
[1779785915436,30.61,76688.69,0.0,0.61751,0.00016,30.47074]
[1779785921442,30.6,76692.23,0.0,0.61808,0.00016,30.45846]
[1779785926447,30.6,76693.97,0.0,0.61836,0.00016,30.45251]
[1779785931452,30.6,76694.74,0.0,0.61848,0.00016,30.44993]
[1779785936457,30.6,76691.67,0.0,0.618,0.00016,30.46009]
[1779785941462,30.59,76692.41,0.0,0.61813,0.00016,30.45742]
[1779785946467,30.59,76691.57,0.0,0.618,0.00016,30.46009]
[1779785948469,30.59,76682.5,0.0,0.6166,0.00016,30.48996]
[1779785953474,30.57,76679.16,0.0,0.61612,0.00016,30.49989]
[1779785958479,30.56,76678.37,0.0,0.61604,0.00016,30.50141]
[1779785963484,30.55,76677.94,0.0,0.616,0.00016,30.50231]
[1779785968489,30.55,76677.61,0.0,0.61595,0.00016,30.50323]
[1779785973322,30.55,76678.01,0.0,0.61603,0.00016,30.49893]
[1779785975496,30.56,76671.67,0.0,0.61501,0.00016,30.52033]
[1779785976183,30.56,76671.67,0.0,0.61501,0.00016,30.52033]
[1779785978185,30.58,76671.94,0.0,0.615,0.00016,30.52072]
[1779785978499,30.58,76672.05,0.0,0.61499,0.00016,30.52095]
[1779785983504,30.57,76672.02,0.0,0.61503,0.00016,30.52001]
[1779785988509,30.56,76671.0,0.0,0.61491,0.00016,30.52241]
[1779785993514,30.55,76673.32,0.0,0.6153,0.00016,30.51423]
[1779785998518,30.54,76670.69,0.0,0.61491,0.00016,30.52216]
[1779786003523,30.54,76670.76,0.0,0.61492,0.00016,30.522]
[1779786007527,30.54,76679.36,0.0,0.61627,0.00016,30.49373]
[1779786008528,30.55,76673.37,0.0,0.61531,0.00016,30.51403]
[1779786013533,30.56,76675.46,0.0,0.61561,0.00016,30.50789]
[1779786018538,30.56,76675.35,0.0,0.61558,0.00016,30.50849]
[1779786023543,30.56,76674.75,0.0,0.6155,0.00016,30.51012]
[1779786028548,30.55,76675.07,0.0,0.61556,0.00016,30.50871]
[1779786033553,30.55,76674.81,0.0,0.61555,0.00016,30.50632]
[1779786039477,30.54,76673.31,0.0,0.61532,0.00016,30.51094]
[1779786040140,30.54,76673.31,0.0,0.61533,0.00016,30.51087]
[1779786040478,30.54,76673.31,0.0,0.61533,0.00016,30.5108]
[1779786042489,30.54,76673.47,0.0,0.61535,0.00016,30.51029]
[1779786043564,30.53,76686.84,0.0,0.61749,0.00016,30.46504]
[1779786048569,30.52,76686.39,0.0,0.61746,0.00016,30.4656]
[1779786053574,30.51,76687.31,0.0,0.61762,0.00016,30.46232]
[1779786058579,30.51,76686.26,0.0,0.61746,0.00016,30.46563]
[1779786064537,30.51,76685.81,0.0,0.6174,0.00016,30.46692]
[1779786069572,30.51,76686.8,0.0,0.61756,0.00016,30.4634]
[1779786074594,30.5,76681.12,0.0,0.6167,0.00016,30.48166]
[1779786075595,30.49,76675.58,0.0,0.61586,0.00016,30.49938]
[1779786080600,30.46,76671.36,0.0,0.6153,0.00016,30.51065]
[1779786083570,30.46,76667.97,0.0,0.61478,0.00016,30.52162]
[1779786083603,30.45,76664.74,0.0,0.61427,0.00016,30.53207]
[1779786084604,30.45,76658.74,0.0,0.61333,0.00016,30.55142]
[1779786088571,30.45,76657.56,0.0,0.61314,0.00016,30.55523]
[1779786091376,30.46,76652.49,0.0,0.61231,0.00016,30.57226]
[1779786098618,30.47,76652.72,0.0,0.61233,0.00016,30.56918]
[1779786103623,30.48,76652.78,0.0,0.61233,0.00016,30.56934]
[1779786108628,30.48,76642.48,0.0,0.61069,0.00016,30.60223]
[1779786110630,30.48,76636.87,0.0,0.6098,0.00016,30.61984]
[1779786114049,30.48,76638.41,0.0,0.61004,0.00016,30.61518]
[1779786115635,30.49,76626.28,0.0,0.60812,0.00016,30.6527]
[1779786120640,30.49,76628.51,0.0,0.60847,0.00016,30.64596]
[1779786125645,30.49,76625.69,0.0,0.60802,0.00016,30.65468]
[1779786130650,30.49,76625.26,0.0,0.60795,0.00016,30.65608]
[1779786135655,30.49,76623.91,0.0,0.60773,0.00016,30.66028]
[1779786140660,30.49,76624.32,0.0,0.60779,0.00016,30.65909]
[1779786145665,30.49,76623.29,0.0,0.60762,0.00016,30.66232]
[1779786146666,30.49,76615.95,0.0,0.60646,0.00016,30.6845]
[1779786151671,30.49,76616.93,0.0,0.60663,0.00016,30.67868]
[1779786153673,30.49,76621.99,0.0,0.60743,0.00016,30.66341]
[1779786155675,30.49,76627.55,0.0,0.6083,0.00016,30.64648]
[1779786158624,30.5,76627.55,0.0,0.6083,0.00016,30.64659]
[1779786159679,30.5,76641.08,0.0,0.61043,0.00016,30.60476]
[1779786161016,30.5,76641.01,0.0,0.61042,0.00016,30.60501]
[1779786166686,30.5,76639.41,0.0,0.61015,0.00016,30.61028]
[1779786171691,30.5,76640.58,0.0,0.61033,0.00016,30.60686]
[1779786174694,30.51,76646.24,0.0,0.61121,0.00016,30.58925]
[1779786179698,30.51,76643.42,0.0,0.61076,0.00016,30.59835]
[1779786184703,30.51,76647.03,0.0,0.61131,0.00016,30.58728]
[1779786189708,30.52,76646.67,0.0,0.61125,0.00016,30.58868]
[1779786194713,30.52,76647.65,0.0,0.61139,0.00016,30.58585]
[1779786199718,30.52,76646.23,0.0,0.61115,0.00016,30.5906]
[1779786205724,30.53,76647.11,0.0,0.61128,0.00016,30.58813]
[1779786210729,30.53,76647.47,0.0,0.61132,0.00016,30.58728]
[1779786215734,30.54,76647.58,0.0,0.61134,0.00016,30.58433]
[1779786219738,30.54,76652.96,0.0,0.61217,0.00016,30.56752]
[1779786224743,30.54,76653.54,0.0,0.61225,0.00016,30.56601]
[1779786229748,30.55,76655.76,0.0,0.61258,0.00016,30.55927]
[1779786235754,30.55,76656.78,0.0,0.61273,0.00016,30.55644]
[1779786240759,30.56,76655.73,0.0,0.61255,0.00016,30.56011]
[1779786241760,30.56,76649.95,0.0,0.61164,0.00016,30.57851]
[1779786246765,30.56,76650.79,0.0,0.61176,0.00016,30.57612]
[1779786247766,30.56,76656.35,0.0,0.61263,0.00016,30.55853]
[1779786252771,30.57,76654.91,0.0,0.61239,0.00016,30.56345]
[1779786257776,30.57,76654.76,0.0,0.61235,0.00016,30.56422]
[1779786263782,30.58,76654.42,0.0,0.61228,0.00016,30.56568]
[1779786267630,30.58,76654.59,0.0,0.6123,0.00016,30.56534]
[1779786271789,30.58,76659.91,0.0,0.61313,0.00016,30.54581]
[1779786275085,30.59,76660.22,0.0,0.61317,0.00016,30.54502]
[1779786275793,30.59,76660.34,0.0,0.61318,0.00016,30.54473]
[1779786279278,30.59,76660.93,0.0,0.61326,0.00016,30.54306]
[1779786284802,30.6,76661.6,0.0,0.61335,0.00016,30.54132]
[1779786289807,30.6,76661.75,0.0,0.61336,0.00016,30.54114]
[1779786294812,30.61,76662.0,0.0,0.61339,0.00016,30.54063]
[1779786299817,30.61,76662.17,0.0,0.6134,0.00016,30.54037]
[1779786304256,30.61,76659.3,0.0,0.61294,0.00016,30.5498]
[1779786304822,30.61,76656.86,0.0,0.61256,0.00016,30.55762]
[1779786309827,30.62,76654.26,0.0,0.61214,0.00016,30.56607]
[1779786315833,30.62,76653.31,0.0,0.61198,0.00016,30.56938]
[1779786316834,30.62,76648.11,0.0,0.61116,0.00016,30.58579]
[1779786321839,30.62,76643.75,0.0,0.61047,0.00016,30.59959]
[1779786326844,30.63,76643.34,0.0,0.6104,0.00016,30.60102]
[1779786331849,30.63,76642.75,0.0,0.61031,0.00016,30.60013]
[1779786336854,30.63,76642.2,0.0,0.61021,0.00016,30.602]
[1779786341859,30.63,76641.44,0.0,0.61009,0.00016,30.60451]
[1779786346864,30.63,76644.86,0.0,0.61062,0.00016,30.59403]
[1779786351869,30.64,76645.01,0.0,0.61063,0.00016,30.59374]
[1779786356874,30.64,76641.58,0.0,0.61009,0.00016,30.60454]
[1779786361879,30.64,76642.71,0.0,0.61026,0.00016,30.60117]
[1779786366884,30.64,76642.18,0.0,0.61017,0.00016,30.60296]
[1779786372890,30.65,76641.57,0.0,0.61007,0.00016,30.60503]
[1779786377895,30.65,76641.01,0.0,0.60997,0.00016,30.60688]
[1779786378896,30.65,76635.55,0.0,0.60912,0.00016,30.62373]
[1779786383901,30.65,76633.11,0.0,0.60873,0.00016,30.63129]
[1779786389907,30.65,76627.35,0.0,0.60782,0.00016,30.64886]
[1779786390214,30.65,76627.35,0.0,0.60782,0.00016,30.64886]
[1779786395914,30.65,76622.69,0.0,0.6071,0.00016,30.66002]
[1779786401920,30.65,76623.34,0.0,0.6072,0.00016,30.65803]
[1779786407926,30.65,76622.79,0.0,0.60712,0.00016,30.65965]
[1779786412931,30.65,76622.42,0.0,0.60706,0.00016,30.6607]
[1779786418947,30.65,76622.36,0.0,0.60706,0.00016,30.66085]
[1779786423952,30.65,76631.52,0.0,0.6085,0.00016,30.63308]
[1779786426903,30.65,76633.32,0.0,0.60878,0.00016,30.62759]
[1779786431960,30.65,76637.11,0.0,0.60937,0.00016,30.61608]
[1779786433962,30.65,76642.4,0.0,0.6102,0.00016,30.59977]
[1779786435956,30.65,76646.51,0.0,0.61084,0.00016,30.58701]
[1779786440969,30.65,76649.69,0.0,0.61133,0.00016,30.57731]
[1779786445974,30.66,76649.03,0.0,0.61122,0.00016,30.57958]
[1779786450979,30.66,76648.96,0.0,0.6112,0.00016,30.57999]
[1779786453982,30.66,76643.95,0.0,0.61041,0.00016,30.59284]
[1779786457986,30.66,76638.63,0.0,0.60957,0.00016,30.60942]
[1779786461990,30.66,76633.55,0.0,0.60877,0.00016,30.6251]
[1779786464566,30.66,76630.93,0.0,0.60836,0.00016,30.6331]
[1779786469998,30.66,76630.38,0.0,0.60827,0.00016,30.6348]
[1779786475003,30.66,76629.49,0.0,0.60813,0.00016,30.63752]
[1779786476020,30.66,76629.49,0.0,0.60813,0.00016,30.63752]
[1779786477006,30.66,76629.25,0.0,0.6081,0.00016,30.63826]
[1779786479008,30.66,76623.48,0.0,0.60719,0.00016,30.6557]
[1779786482012,30.66,76618.35,0.0,0.60638,0.00016,30.67103]
[1779786484014,30.66,76609.86,0.0,0.60505,0.00016,30.69617]
[1779786487017,30.66,76604.43,0.0,0.6042,0.00016,30.71199]
[1779786492022,30.66,76603.14,0.0,0.60401,0.00016,30.71554]
[1779786497027,30.65,76601.6,0.0,0.60377,0.00016,30.71983]
[1779786501031,30.65,76606.72,0.0,0.60459,0.00016,30.70472]
[1779786506036,30.65,76608.17,0.0,0.60482,0.00016,30.70031]
[1779786511041,30.65,76608.56,0.0,0.6049,0.00016,30.69615]
[1779786516062,30.64,76605.03,0.0,0.60435,0.00016,30.70634]
[1779786521067,30.64,76603.31,0.0,0.60409,0.00016,30.71119]
[1779786526072,30.64,76601.18,0.0,0.60376,0.00016,30.7172]
[1779786531077,30.63,76602.13,0.0,0.60392,0.00016,30.71423]
[1779786536082,30.63,76604.04,0.0,0.60423,0.00016,30.70847]
[1779786541087,30.63,76602.66,0.0,0.60402,0.00016,30.71233]
[1779786544090,30.63,76607.82,0.0,0.60484,0.00016,30.69711]
[1779786549947,30.62,76607.2,0.0,0.60475,0.00016,30.69877]
[1779786556102,30.62,76607.45,0.0,0.6048,0.00016,30.69789]
[1779786562108,30.62,76607.2,0.0,0.60477,0.00016,30.69844]
[1779786568073,30.62,76610.38,0.0,0.60527,0.00016,30.6889]
[1779786573109,30.61,76609.47,0.0,0.60514,0.00016,30.68862]
[1779786578124,30.61,76610.21,0.0,0.60527,0.00016,30.68632]
[1779786579125,30.61,76603.63,0.0,0.60423,0.00016,30.70566]
[1779786584130,30.61,76605.87,0.0,0.60459,0.00016,30.69893]
[1779786589135,30.61,76608.78,0.0,0.60506,0.00016,30.69023]
[1779786594140,30.61,76611.4,0.0,0.60547,0.00016,30.68238]
[1779786599145,30.6,76611.79,0.0,0.60554,0.00016,30.68112]
[1779786604150,30.6,76610.32,0.0,0.60531,0.00016,30.68538]
[1779786609156,30.6,76617.99,0.0,0.60653,0.00016,30.66245]
[1779786613160,30.6,76623.29,0.0,0.60736,0.00016,30.64649]
[1779786615162,30.6,76630.44,0.0,0.60849,0.00016,30.62478]
[1779786620168,30.6,76634.81,0.0,0.60917,0.00016,30.61145]
[1779786625173,30.6,76633.88,0.0,0.60902,0.00016,30.61442]
[1779786629177,30.6,76626.03,0.0,0.60778,0.00016,30.63845]
[1779786634184,30.61,76624.53,0.0,0.60755,0.00016,30.64014]
[1779786639189,30.61,76618.34,0.0,0.60658,0.00016,30.65879]
[1779786644194,30.6,76615.38,0.0,0.60611,0.00016,30.6676]
[1779786647197,30.6,76603.65,0.0,0.60426,0.00016,30.7022]
[1779786652202,30.6,76604.1,0.0,0.60434,0.00016,30.70074]
[1779786654204,30.6,76616.33,0.0,0.60627,0.00016,30.66451]
[1779786659209,30.6,76618.08,0.0,0.60655,0.00016,30.65921]
[1779786661315,30.6,76618.27,0.0,0.60658,0.00016,30.65862]
[1779786662212,30.6,76621.48,0.0,0.60709,0.00016,30.64899]
[1779786664214,30.6,76629.4,0.0,0.60834,0.00016,30.62497]
[1779786669219,30.6,76633.01,0.0,0.6089,0.00016,30.61402]
[1779786675225,30.6,76633.15,0.0,0.60892,0.00016,30.61368]
[1779786680230,30.6,76632.9,0.0,0.60887,0.00016,30.61456]
[1779786685235,30.61,76633.27,0.0,0.60893,0.00016,30.61351]
[1779786690240,30.61,76633.52,0.0,0.60896,0.00016,30.61281]
[1779786695245,30.61,76633.26,0.0,0.60893,0.00016,30.61085]
[1779786700250,30.61,76633.1,0.0,0.6089,0.00016,30.61142]
[1779786705255,30.61,76633.24,0.0,0.60891,0.00016,30.6111]
[1779786710260,30.61,76633.71,0.0,0.60898,0.00016,30.60974]
[1779786715265,30.61,76632.9,0.0,0.60885,0.00016,30.6123]
[1779786720271,30.61,76636.22,0.0,0.60937,0.00016,30.6022]
[1779786722274,30.62,76642.02,0.0,0.61028,0.00016,30.58431]
[1779786728203,30.62,76646.05,0.0,0.6109,0.00016,30.57197]
[1779786733235,30.62,76645.3,0.0,0.61078,0.00016,30.57451]
[1779786738290,30.62,76645.01,0.0,0.61072,0.00016,30.5756]
[1779786743295,30.63,76640.41,0.0,0.60999,0.00016,30.59009]
[1779786748300,30.63,76645.2,0.0,0.61074,0.00016,30.57533]
[1779786750303,30.63,76651.09,0.0,0.61166,0.00016,30.55696]
[1779786755308,30.63,76652.63,0.0,0.6119,0.00016,30.54948]
[1779786762315,30.64,76654.14,0.0,0.61212,0.00016,30.54507]
[1779786767320,30.64,76653.47,0.0,0.612,0.00016,30.54746]
[1779786772325,30.65,76652.36,0.0,0.61182,0.00016,30.55121]
[1779786777330,30.64,76652.08,0.0,0.61178,0.00016,30.55193]
[1779786781135,30.64,76655.62,0.0,0.61233,0.00016,30.54076]
[1779786783337,30.64,76660.63,0.0,0.61312,0.00016,30.52478]
[1779786787341,30.64,76653.1,0.0,0.61194,0.00016,30.54864]
[1779786793367,30.64,76653.54,0.0,0.61202,0.00016,30.54709]
[1779786796229,30.64,76654.42,0.0,0.61216,0.00016,30.54428]
[1779786796264,30.64,76654.42,0.0,0.61216,0.00016,30.54427]
[1779786797371,30.64,76661.93,0.0,0.61334,0.00016,30.52029]
[1779786798372,30.64,76672.76,0.0,0.61504,0.00016,30.48529]
[1779786799432,30.64,76674.21,0.0,0.61527,0.00016,30.48054]
[1779786800374,30.64,76672.5,0.0,0.615,0.00016,30.48605]
[1779786804378,30.63,76667.4,0.0,0.61421,0.00016,30.50234]
[1779786809383,30.63,76664.08,0.0,0.61371,0.00016,30.51269]
[1779786814388,30.62,76664.68,0.0,0.61382,0.00016,30.50753]
[1779786819393,30.62,76663.01,0.0,0.61357,0.00016,30.51263]
[1779786820110,30.62,76663.01,0.0,0.61357,0.00016,30.51263]
[1779786820394,30.62,76657.19,0.0,0.61266,0.00016,30.53128]
[1779786820605,30.62,76657.19,0.0,0.61266,0.00016,30.53128]
[1779786821395,30.62,76645.39,0.0,0.61081,0.00016,30.56852]
[1779786826400,30.62,76643.23,0.0,0.61046,0.00016,30.5754]
[1779786831405,30.63,76643.8,0.0,0.61054,0.00016,30.57383]
[1779786836410,30.63,76643.71,0.0,0.61052,0.00016,30.57426]
[1779786841416,30.63,76642.52,0.0,0.61032,0.00016,30.57815]
[1779786844419,30.63,76637.24,0.0,0.60949,0.00016,30.59458]
[1779786849424,30.63,76634.87,0.0,0.60911,0.00016,30.60197]
[1779786854429,30.64,76634.17,0.0,0.609,0.00016,30.6042]
[1779786855369,30.64,76634.17,0.0,0.609,0.00016,30.6042]
[1779786855430,30.64,76634.05,0.0,0.60898,0.00016,30.6046]
[1779786858433,30.64,76628.72,0.0,0.60814,0.00016,30.62093]
[1779786862692,30.64,76631.13,0.0,0.60852,0.00016,30.61361]
[1779786863438,30.64,76632.19,0.0,0.60868,0.00016,30.61038]
[1779786868443,30.64,76636.57,0.0,0.60937,0.00016,30.59702]
[1779786873448,30.64,76636.75,0.0,0.6094,0.00016,30.5937]
[1779786879454,30.64,76636.53,0.0,0.60936,0.00016,30.59451]
[1779786884459,30.64,76635.92,0.0,0.60926,0.00016,30.59647]
[1779786889465,30.64,76631.5,0.0,0.60856,0.00016,30.61007]
[1779786894470,30.65,76631.47,0.0,0.60856,0.00016,30.61022]
[1779786900476,30.65,76631.68,0.0,0.60859,0.00016,30.60966]
[1779786904480,30.65,76625.87,0.0,0.60767,0.00016,30.62736]
[1779786909485,30.65,76623.43,0.0,0.60729,0.00016,30.63471]
[1779786914490,30.65,76624.71,0.0,0.60749,0.00016,30.63085]
[1779786919495,30.65,76624.86,0.0,0.60751,0.00016,30.63038]
[1779786924500,30.65,76624.26,0.0,0.60742,0.00016,30.6322]
[1779786924610,30.65,76624.26,0.0,0.60742,0.00016,30.6322]
[1779786925501,30.65,76622.03,0.0,0.60707,0.00016,30.63891]
[1779786930506,30.65,76619.58,0.0,0.60668,0.00016,30.64622]
[1779786935510,30.64,76618.01,0.0,0.60645,0.00016,30.64801]
[1779786940515,30.64,76617.33,0.0,0.60634,0.00016,30.64998]
[1779786945520,30.64,76617.75,0.0,0.60641,0.00016,30.64867]
[1779786950525,30.64,76616.43,0.0,0.60621,0.00016,30.65255]
[1779786956531,30.64,76616.25,0.0,0.60618,0.00016,30.65298]
[1779786961536,30.64,76612.84,0.0,0.60565,0.00016,30.66306]
[1779786966541,30.64,76612.53,0.0,0.6056,0.00016,30.66387]
[1779786971546,30.64,76613.21,0.0,0.60571,0.00016,30.66178]
[1779786976551,30.64,76612.73,0.0,0.60564,0.00016,30.6631]
[1779786980555,30.63,76605.69,0.0,0.60454,0.00016,30.68378]
[1779786985560,30.63,76609.7,0.0,0.60518,0.00016,30.67184]
[1779786990565,30.63,76610.82,0.0,0.60536,0.00016,30.6684]
[1779786994569,30.63,76616.05,0.0,0.60619,0.00016,30.64994]
[1779786999574,30.63,76615.52,0.0,0.60611,0.00016,30.65143]
[1779787004579,30.63,76615.98,0.0,0.60619,0.00016,30.65001]
[1779787009585,30.63,76616.36,0.0,0.60625,0.00016,30.64882]
[1779787014590,30.62,76615.07,0.0,0.60605,0.00016,30.65262]
[1779787016592,30.62,76624.05,0.0,0.60747,0.00016,30.62563]
[1779787021598,30.62,76627.78,0.0,0.60805,0.00016,30.61436]
[1779787024603,30.63,76635.67,0.0,0.60929,0.00016,30.59026]
[1779787029607,30.63,76630.99,0.0,0.60855,0.00016,30.60471]
[1779787035399,30.63,76631.86,0.0,0.60869,0.00016,30.60214]
[1779787036984,30.63,76631.0,0.0,0.60855,0.00016,30.6048]
[1779787037287,30.63,76631.0,0.0,0.60855,0.00016,30.6048]
[1779787037622,30.63,76660.66,0.0,0.61321,0.00016,30.51195]
[1779787038550,30.63,76660.66,0.0,0.61321,0.00016,30.51192]
[1779787039617,30.63,76685.79,0.0,0.61715,0.00016,30.42999]
[1779787039981,30.63,76685.79,0.0,0.61715,0.00016,30.42999]
[1779787040618,30.63,76684.4,0.0,0.61693,0.00016,30.43456]
[1779787045623,30.62,76690.37,0.0,0.61788,0.00016,30.41446]
[1779787047697,30.62,76694.01,0.0,0.61845,0.00016,30.40218]
[1779787047785,30.62,76694.01,0.0,0.61845,0.00016,30.40218]
[1779787048030,30.62,76694.01,0.0,0.61845,0.00016,30.40218]
[1779787048620,30.62,76694.01,0.0,0.61845,0.00016,30.40217]
[1779787049632,30.62,76730.37,0.0,0.62411,0.00016,30.27708]
[1779787050355,30.62,76730.37,0.0,0.62411,0.00016,30.27708]
[1779787050634,30.62,76731.07,0.0,0.62422,0.00016,30.27462]
[1779787050812,30.62,76731.07,0.0,0.62422,0.00016,30.27462]
[1779787050875,30.62,76731.07,0.0,0.62422,0.00016,30.27462]
[1779787051461,30.62,76731.07,0.0,0.62422,0.00016,30.27462]
[1779787051563,30.62,76731.07,0.0,0.62423,0.00016,30.27164]
[1779787051673,30.62,76731.07,0.0,0.62423,0.00016,30.27164]
[1779787052036,30.62,76731.07,0.0,0.62423,0.00016,30.27164]
[1779787052532,30.62,76731.07,0.0,0.62423,0.00016,30.27164]
[1779787052612,30.62,76731.07,0.0,0.62423,0.00016,30.2717]
[1779787053638,30.62,76742.11,0.0,0.62594,0.00016,30.23253]
[1779787059644,30.63,76747.29,0.0,0.62673,0.00015,30.21429]
[1779787064649,30.63,76743.01,0.0,0.62606,0.00016,30.22988]
[1779787065189,30.63,76743.01,0.0,0.62606,0.00016,30.22988]
[1779787065650,30.63,76742.31,0.0,0.62595,0.00016,30.23242]
[1779787067628,30.63,76735.51,0.0,0.62489,0.00016,30.25675]
[1779787070650,30.63,76743.23,0.0,0.62608,0.00016,30.22936]
[1779787075660,30.63,76742.58,0.0,0.62597,0.00016,30.23195]
[1779787080666,30.64,76743.85,0.0,0.62616,0.00015,30.22765]
[1779787085671,30.64,76743.07,0.0,0.62603,0.00015,30.23072]
[1779787090676,30.64,76743.31,0.0,0.62606,0.00015,30.23009]
[1779787092678,30.64,76751.93,0.0,0.62739,0.00015,30.19917]
[1779787093161,30.64,76751.93,0.0,0.62739,0.00015,30.19917]
[1779787093679,30.64,76753.85,0.0,0.62768,0.00015,30.19226]
[1779787098684,30.65,76752.63,0.0,0.62748,0.00015,30.19699]
[1779787103689,30.65,76751.89,0.0,0.62736,0.00015,30.19992]
[1779787108694,30.65,76753.14,0.0,0.62754,0.00015,30.1957]
[1779787110376,30.65,76753.97,0.0,0.62766,0.00015,30.19274]
[1779787110477,30.65,76753.97,0.0,0.62766,0.00015,30.1928]
[1779787111401,30.65,76753.97,0.0,0.62766,0.00015,30.1928]
[1779787111466,30.65,76753.97,0.0,0.62766,0.00015,30.1928]
[1779787111591,30.65,76753.97,0.0,0.62766,0.00015,30.1928]
[1779787111602,30.65,76753.97,0.0,0.62766,0.00015,30.1928]
[1779787111621,30.65,76753.97,0.0,0.62766,0.00015,30.1928]
[1779787111693,30.65,76753.97,0.0,0.62767,0.00015,30.18994]
[1779787111801,30.65,76753.97,0.0,0.62767,0.00015,30.18994]
[1779787112096,30.65,76753.97,0.0,0.62767,0.00015,30.18994]
[1779787112356,30.65,76753.97,0.0,0.62767,0.00015,30.18994]
[1779787112458,30.66,76753.97,0.0,0.62767,0.00015,30.19]
[1779787114451,30.66,76755.14,0.0,0.62785,0.00015,30.18582]
[1779787114553,30.66,76755.14,0.0,0.62784,0.00015,30.18588]
[1779787115701,30.66,76749.83,0.0,0.62702,0.00015,30.20513]
[1779787117703,30.66,76740.53,0.0,0.62558,0.00015,30.23858]
[1779787119516,30.66,76736.71,0.0,0.62498,0.00016,30.2522]
[1779787119593,30.66,76736.71,0.0,0.62498,0.00016,30.25224]
[1779787124710,30.66,76739.1,0.0,0.62535,0.00015,30.24391]
[1779787129715,30.66,76738.25,0.0,0.62521,0.00015,30.24711]
[1779787134720,30.66,76739.04,0.0,0.62532,0.00015,30.24449]
[1779787139725,30.67,76738.48,0.0,0.62523,0.00015,30.24666]
[1779787144730,30.67,76737.3,0.0,0.62504,0.00015,30.251]
[1779787149735,30.67,76736.43,0.0,0.6249,0.00015,30.25423]
[1779787154740,30.67,76735.96,0.0,0.62482,0.00015,30.25604]
[1779787159375,30.67,76733.66,0.0,0.62446,0.00016,30.26428]
[1779787159744,30.67,76728.98,0.0,0.62373,0.00016,30.28077]
[1779787164750,30.67,76731.78,0.0,0.62417,0.00016,30.27098]
[1779787169755,30.68,76736.84,0.0,0.62494,0.00015,30.25323]
[1779787174760,30.68,76735.04,0.0,0.62467,0.00016,30.25687]
[1779787180766,30.68,76733.13,0.0,0.62437,0.00016,30.26373]
[1779787185771,30.68,76733.7,0.0,0.62445,0.00016,30.26182]
[1779787190776,30.68,76741.32,0.0,0.62563,0.00015,30.23493]
[1779787195781,30.68,76736.73,0.0,0.62491,0.00015,30.25142]
[1779787197783,30.68,76731.07,0.0,0.62403,0.00016,30.27141]
[1779787202787,30.68,76729.82,0.0,0.62383,0.00016,30.27588]
[1779787208793,30.68,76731.23,0.0,0.62405,0.00016,30.27102]
[1779787213798,30.69,76730.55,0.0,0.62394,0.00016,30.27347]
[1779787219804,30.69,76730.47,0.0,0.62393,0.00016,30.27383]
[1779787225810,30.69,76728.9,0.0,0.62368,0.00016,30.27943]
[1779787230815,30.69,76727.3,0.0,0.62343,0.00016,30.28503]
[1779787235823,30.69,76727.56,0.0,0.62348,0.00016,30.28127]
[1779787240828,30.69,76728.19,0.0,0.62358,0.00016,30.27909]
[1779787244832,30.69,76733.32,0.0,0.62437,0.00015,30.26111]
[1779787246281,30.69,76733.77,0.0,0.62444,0.00015,30.25956]
[1779787246291,30.69,76733.77,0.0,0.62444,0.00015,30.25956]
[1779787246371,30.69,76733.77,0.0,0.62444,0.00015,30.25956]
[1779787246834,30.69,76733.56,0.0,0.6244,0.00015,30.26031]
[1779787248836,30.69,76728.4,0.0,0.6236,0.00016,30.27855]
[1779787250133,30.69,76728.62,0.0,0.62363,0.00016,30.27778]
[1779787250154,30.69,76728.62,0.0,0.62363,0.00016,30.27778]
[1779787250785,30.69,76728.62,0.0,0.62363,0.00016,30.27778]
[1779787250838,30.69,76728.55,0.0,0.62362,0.00016,30.27803]
[1779787255843,30.69,76728.31,0.0,0.62358,0.00016,30.2789]
[1779787260848,30.69,76724.66,0.0,0.62302,0.00016,30.29166]
[1779787265853,30.69,76720.33,0.0,0.62235,0.00016,30.3067]
[1779787266972,30.69,76719.84,0.0,0.62227,0.00016,30.30839]
[1779787267855,30.69,76719.58,0.0,0.62223,0.00016,30.30925]
[1779787272860,30.69,76719.61,0.0,0.62224,0.00016,30.30911]
[1779787278866,30.69,76719.16,0.0,0.62217,0.00016,30.31059]
[1779787280915,30.69,76718.7,0.0,0.6221,0.00016,30.31216]
[1779787281869,30.69,76716.46,0.0,0.62175,0.00016,30.31986]
[1779787283871,30.69,76703.83,0.0,0.61979,0.00016,30.36294]
[1779787288876,30.69,76706.04,0.0,0.62014,0.00016,30.35524]
[1779787293881,30.68,76706.14,0.0,0.62018,0.00016,30.35178]
[1779787298886,30.68,76707.12,0.0,0.62034,0.00016,30.34826]
[1779787303891,30.68,76708.15,0.0,0.6205,0.00016,30.34461]
[1779787308896,30.68,76706.09,0.0,0.62019,0.00016,30.35143]
[1779787313901,30.67,76707.35,0.0,0.6204,0.00016,30.34696]
[1779787318906,30.67,76705.81,0.0,0.62016,0.00016,30.35203]
[1779787321909,30.67,76697.93,0.0,0.61894,0.00016,30.37857]
[1779787325913,30.67,76704.84,0.0,0.62003,0.00016,30.35499]
[1779787330918,30.67,76704.7,0.0,0.62001,0.00016,30.3553]
[1779787335923,30.66,76703.51,0.0,0.61983,0.00016,30.35912]
[1779787340928,30.66,76704.16,0.0,0.61994,0.00016,30.35672]
[1779787346934,30.66,76701.41,0.0,0.61953,0.00016,30.3658]
[1779787351939,30.66,76700.69,0.0,0.61943,0.00016,30.36512]
[1779787356944,30.65,76700.58,0.0,0.61942,0.00016,30.36526]
[1779787358768,30.65,76700.45,0.0,0.6194,0.00016,30.36567]
[1779787358965,30.65,76698.94,0.0,0.61917,0.00016,30.37072]
[1779787363805,30.65,76697.9,0.0,0.61902,0.00016,30.37403]
[1779787363835,30.65,76697.9,0.0,0.61902,0.00016,30.37398]
[1779787368975,30.65,76698.5,0.0,0.61912,0.00016,30.37172]
[1779787373980,30.64,76698.04,0.0,0.61906,0.00016,30.37304]
[1779787377095,30.64,76694.69,0.0,0.61854,0.00016,30.38415]
[1779787377984,30.64,76694.52,0.0,0.61852,0.00016,30.38467]
[1779787383991,30.64,76687.47,0.0,0.61743,0.00016,30.40794]
[1779787388996,30.63,76687.69,0.0,0.61747,0.00016,30.40699]
[1779787394982,30.63,76688.05,0.0,0.61754,0.00016,30.40558]
[1779787395990,30.63,76675.24,0.0,0.61553,0.00016,30.44784]
[1779787397428,30.63,76673.93,0.0,0.61533,0.00016,30.45212]
[1779787398003,30.63,76673.93,0.0,0.61533,0.00016,30.45212]
[1779787399006,30.63,76668.33,0.0,0.61445,0.00016,30.47029]
[1779787401345,30.63,76665.43,0.0,0.614,0.00016,30.47962]
[1779787402013,30.63,76664.03,0.0,0.61378,0.00016,30.48412]
[1779787407017,30.63,76663.39,0.0,0.61368,0.00016,30.4861]
[1779787412022,30.63,76664.31,0.0,0.61384,0.00016,30.48017]
[1779787412916,30.63,76664.31,0.0,0.61384,0.00016,30.48017]
[1779787414024,30.63,76655.74,0.0,0.61249,0.00016,30.5076]
[1779787415025,30.63,76649.3,0.0,0.61148,0.00016,30.52798]
[1779787417027,30.63,76639.25,0.0,0.6099,0.00016,30.55943]
[1779787417407,30.63,76639.25,0.0,0.6099,0.00016,30.55943]
[1779787418028,30.63,76638.67,0.0,0.60981,0.00016,30.56127]
[1779787423033,30.63,76638.01,0.0,0.6097,0.00016,30.56344]
[1779787425966,30.63,76634.74,0.0,0.60918,0.00016,30.57356]
[1779787431042,30.64,76631.22,0.0,0.60862,0.00016,30.58446]
[1779787437052,30.64,76630.78,0.0,0.60855,0.00016,30.58588]
[1779787437435,30.64,76630.01,0.0,0.60843,0.00016,30.58825]
[1779787438055,30.64,76614.52,0.0,0.60598,0.00016,30.63494]
[1779787438942,30.64,76614.52,0.0,0.60598,0.00016,30.63494]
[1779787439027,30.64,76614.52,0.0,0.60599,0.00016,30.63492]
[1779787441294,30.64,76609.98,0.0,0.60527,0.00016,30.64832]
[1779787442059,30.64,76610.11,0.0,0.60529,0.00016,30.64794]
[1779787447064,30.63,76604.97,0.0,0.60449,0.00016,30.66294]
[1779787452069,30.63,76603.46,0.0,0.60426,0.00016,30.66722]
[1779787456073,30.63,76594.07,0.0,0.60278,0.00016,30.69433]
[1779787458139,30.63,76590.04,0.0,0.60214,0.00016,30.70579]
[1779787459830,30.63,76591.91,0.0,0.60244,0.00016,30.70039]
[1779787459878,30.63,76591.91,0.0,0.60244,0.00016,30.70039]
[1779787459909,30.63,76591.91,0.0,0.60245,0.00016,30.70034]
[1779787460907,30.63,76591.91,0.0,0.60245,0.00016,30.70034]
[1779787462638,30.62,76590.51,0.0,0.60223,0.00016,30.70418]
[1779787462655,30.62,76590.51,0.0,0.60223,0.00016,30.70418]
[1779787463080,30.62,76591.41,0.0,0.60238,0.00016,30.70155]
[1779787466737,30.62,76591.37,0.0,0.60238,0.00016,30.70148]
[1779787466751,30.62,76591.37,0.0,0.60238,0.00016,30.70148]
[1779787466838,30.62,76591.37,0.0,0.60239,0.00016,30.70137]
[1779787469094,30.61,76591.41,0.0,0.6024,0.00016,30.70112]
[1779787475092,30.61,76588.79,0.0,0.60201,0.00016,30.7053]
[1779787480097,30.61,76583.96,0.0,0.60125,0.00016,30.71902]
[1779787485102,30.6,76586.32,0.0,0.60163,0.00016,30.71223]
[1779787487104,30.6,76591.79,0.0,0.6025,0.00016,30.69651]
[1779787489106,30.6,76597.52,0.0,0.60341,0.00016,30.67986]
[1779787494111,30.6,76600.62,0.0,0.60391,0.00016,30.67071]
[1779787498933,30.6,76602.6,0.0,0.60423,0.00016,30.6648]
[1779787499736,30.6,76602.6,0.0,0.60423,0.00016,30.66478]
[1779787505122,30.6,76604.23,0.0,0.60449,0.00016,30.65988]
[1779787510127,30.59,76606.1,0.0,0.60479,0.00016,30.65426]
[1779787515132,30.59,76607.4,0.0,0.605,0.00016,30.65034]
[1779787520137,30.59,76607.3,0.0,0.60499,0.00016,30.65052]
[1779787525142,30.59,76606.86,0.0,0.60493,0.00016,30.65173]
[1779787530147,30.59,76610.28,0.0,0.60547,0.00016,30.64153]
[1779787535151,30.59,76615.6,0.0,0.60632,0.00016,30.62275]
[1779787536152,30.59,76622.22,0.0,0.60737,0.00016,30.60284]
[1779787537153,30.59,76628.27,0.0,0.60832,0.00016,30.58447]
[1779787539155,30.59,76634.78,0.0,0.60934,0.00016,30.56456]
[1779787545161,30.59,76632.27,0.0,0.60894,0.00016,30.57246]
[1779787552158,30.59,76632.2,0.0,0.60892,0.00016,30.57283]
[1779787558174,30.59,76631.95,0.0,0.60888,0.00016,30.57374]
[1779787563179,30.6,76631.84,0.0,0.60885,0.00016,30.57418]
[1779787568184,30.6,76632.07,0.0,0.60888,0.00016,30.5736]
[1779787573189,30.6,76632.72,0.0,0.60898,0.00016,30.57172]
[1779787573991,30.6,76632.72,0.0,0.60898,0.00016,30.57172]
[1779787573995,30.6,76632.72,0.0,0.60898,0.00016,30.57172]
[1779787574190,30.6,76632.81,0.0,0.609,0.00016,30.57146]
[1779787579195,30.6,76638.25,0.0,0.60985,0.00016,30.55481]
[1779787582197,30.6,76644.73,0.0,0.61088,0.00016,30.53438]
[1779787583198,30.6,76649.94,0.0,0.6117,0.00016,30.51789]
[1779787588203,30.59,76651.7,0.0,0.612,0.00016,30.51183]
[1779787589204,30.59,76657.03,0.0,0.61285,0.00016,30.49474]
[1779787594209,30.58,76658.37,0.0,0.61309,0.00016,30.48689]
[1779787599214,30.57,76658.49,0.0,0.61314,0.00016,30.48582]
[1779787604219,30.56,76658.55,0.0,0.61318,0.00016,30.48493]
[1779787609224,30.56,76658.32,0.0,0.61316,0.00016,30.48536]
[1779787614229,30.56,76658.35,0.0,0.61316,0.00016,30.48549]
[1779787619234,30.56,76658.38,0.0,0.61315,0.00016,30.4856]
[1779787619948,30.56,76658.38,0.0,0.61315,0.00016,30.4856]
[1779787620019,30.56,76658.38,0.0,0.61315,0.00016,30.48566]
[1779787625240,30.57,76658.56,0.0,0.61316,0.00016,30.48536]
[1779787628826,30.57,76658.54,0.0,0.61315,0.00016,30.48558]
[1779787634249,30.57,76659.28,0.0,0.61327,0.00016,30.48328]
[1779787639254,30.56,76659.37,0.0,0.61331,0.00016,30.4823]
[1779787644259,30.55,76659.8,0.0,0.61341,0.00016,30.48021]
[1779787649264,30.54,76659.99,0.0,0.61347,0.00016,30.4789]
[1779787658273,30.52,76660.28,0.0,0.61358,0.00016,30.47384]
[1779787663278,30.52,76660.62,0.0,0.61365,0.00016,30.47231]
[1779787668283,30.51,76660.29,0.0,0.61361,0.00016,30.47314]
[1779787673288,30.51,76659.74,0.0,0.61353,0.00016,30.47465]
[1779787678293,30.51,76668.99,0.0,0.615,0.00016,30.44432]
[1779787679294,30.51,76675.92,0.0,0.6161,0.00016,30.4215]
[1779787684299,30.5,76679.77,0.0,0.61672,0.00016,30.40845]
[1779787689304,30.5,76682.22,0.0,0.61711,0.00016,30.40003]
[1779787694309,30.49,76678.07,0.0,0.61647,0.00016,30.4135]
[1779787697312,30.49,76670.15,0.0,0.61524,0.00016,30.4394]
[1779787702317,30.49,76672.08,0.0,0.61556,0.00016,30.43269]
[1779787707322,30.48,76671.03,0.0,0.61541,0.00016,30.43579]
[1779787712327,30.48,76671.54,0.0,0.61551,0.00016,30.43089]
[1779787717336,30.47,76665.08,0.0,0.61451,0.00016,30.45164]
[1779787723343,30.47,76664.0,0.0,0.61436,0.00016,30.45466]
[1779787728348,30.46,76663.83,0.0,0.61435,0.00016,30.45484]
[1779787733353,30.46,76663.24,0.0,0.61427,0.00016,30.45633]
[1779787738359,30.45,76663.97,0.0,0.6144,0.00016,30.45357]
[1779787742363,30.45,76673.99,0.0,0.616,0.00016,30.42045]
[1779787747368,30.44,76677.74,0.0,0.6166,0.00016,30.40772]
[1779787748302,30.44,76677.74,0.0,0.6166,0.00016,30.40772]
[1779787754375,30.44,76679.42,0.0,0.61688,0.00016,30.40179]
[1779787759380,30.44,76680.74,0.0,0.6171,0.00016,30.39715]
[1779787764385,30.43,76681.49,0.0,0.61722,0.00016,30.39442]
[1779787769390,30.43,76681.85,0.0,0.61729,0.00016,30.393]
[1779787774395,30.43,76683.99,0.0,0.61764,0.00016,30.38273]
[1779787779400,30.43,76683.46,0.0,0.61757,0.00016,30.3843]
[1779787784405,30.42,76687.59,0.0,0.61823,0.00016,30.37022]
[1779787789410,30.42,76688.79,0.0,0.61842,0.00016,30.36604]
[1779787794415,30.42,76688.75,0.0,0.61842,0.00016,30.36604]
[1779787799420,30.42,76683.81,0.0,0.61765,0.00016,30.38254]
[1779787804425,30.42,76684.28,0.0,0.61773,0.00016,30.38077]
[1779787809430,30.41,76685.23,0.0,0.61789,0.00016,30.3774]
[1779787814435,30.41,76685.38,0.0,0.61792,0.00016,30.37674]
[1779787816528,30.41,76686.67,0.0,0.61812,0.00016,30.37234]
[1779787817439,30.41,76686.68,0.0,0.61813,0.00016,30.37227]
[1779787818989,30.41,76690.43,0.0,0.61872,0.00016,30.35957]
[1779787819441,30.41,76697.02,0.0,0.61975,0.00016,30.33711]
[1779787824447,30.41,76698.65,0.0,0.62001,0.00016,30.33147]
[1779787829453,30.41,76699.47,0.0,0.62014,0.00016,30.32865]
[1779787832456,30.41,76706.0,0.0,0.62118,0.00016,30.30322]
[1779787837461,30.41,76703.78,0.0,0.62083,0.00016,30.31093]
[1779787842466,30.41,76705.46,0.0,0.62109,0.00016,30.30518]
[1779787847471,30.41,76704.93,0.0,0.621,0.00016,30.30707]
[1779787850474,30.41,76698.78,0.0,0.62004,0.00016,30.32827]
[1779787853477,30.41,76692.48,0.0,0.61905,0.00016,30.34975]
[1779787856066,30.41,76689.63,0.0,0.6186,0.00016,30.35938]
[1779787856069,30.41,76689.63,0.0,0.6186,0.00016,30.35938]
[1779787856480,30.41,76700.24,0.0,0.62027,0.00016,30.32316]
[1779787858482,30.41,76705.53,0.0,0.6211,0.00016,30.30494]
[1779787860718,30.41,76704.85,0.0,0.62099,0.00016,30.30732]
[1779787861486,30.41,76704.12,0.0,0.62088,0.00016,30.30985]
[1779787863488,30.41,76710.27,0.0,0.62184,0.00016,30.28855]
[1779787865490,30.41,76716.42,0.0,0.6228,0.00016,30.26707]
[1779787866630,30.41,76716.28,0.0,0.62278,0.00016,30.26762]
[1779787867492,30.41,76716.94,0.0,0.62288,0.00016,30.26533]
[1779787868493,30.41,76722.33,0.0,0.62373,0.00016,30.24634]
[1779787870495,30.41,76728.1,0.0,0.62462,0.00016,30.22597]
[1779787875500,30.42,76730.52,0.0,0.62499,0.00016,30.21765]
[1779787880505,30.43,76725.69,0.0,0.6242,0.00016,30.23569]
[1779787886465,30.43,76723.21,0.0,0.62379,0.00016,30.24505]
[1779787887472,30.43,76716.66,0.0,0.62276,0.00016,30.26816]
[1779787889485,30.44,76710.04,0.0,0.62172,0.00016,30.29147]
[1779787894519,30.44,76715.82,0.0,0.62263,0.00016,30.26847]
[1779787895002,30.44,76715.82,0.0,0.62263,0.00016,30.26847]
[1779787895520,30.44,76718.36,0.0,0.62303,0.00016,30.25957]
[1779787900525,30.44,76718.43,0.0,0.62303,0.00016,30.25952]
[1779787905530,30.44,76716.96,0.0,0.62278,0.00016,30.26513]
[1779787909534,30.45,76710.33,0.0,0.62174,0.00016,30.28842]
[1779787910252,30.45,76710.33,0.0,0.62174,0.00016,30.28842]
[1779787910535,30.45,76709.78,0.0,0.62165,0.00016,30.29034]
[1779787912286,30.45,76708.68,0.0,0.62148,0.00016,30.29415]
[1779787912364,30.45,76708.68,0.0,0.62148,0.00016,30.29416]
[1779787917542,30.45,76702.63,0.0,0.62053,0.00016,30.3151]
[1779787922548,30.45,76698.65,0.0,0.61991,0.00016,30.32868]
[1779787925498,30.45,76698.3,0.0,0.61985,0.00016,30.32986]
[1779787925565,30.45,76698.3,0.0,0.61985,0.00016,30.32986]
[1779787927581,30.45,76688.6,0.0,0.61833,0.00016,30.36279]
[1779787930602,30.44,76688.71,0.0,0.61836,0.00016,30.36215]
[1779787931585,30.44,76688.37,0.0,0.61831,0.00016,30.36326]
[1779787936590,30.44,76688.54,0.0,0.61834,0.00016,30.36255]
[1779787938592,30.43,76683.16,0.0,0.61751,0.00016,30.3802]
[1779787943597,30.43,76682.86,0.0,0.61749,0.00016,30.38067]
[1779787948602,30.42,76685.94,0.0,0.618,0.00016,30.36975]
[1779787953607,30.42,76685.32,0.0,0.61791,0.00016,30.36881]
[1779787958612,30.41,76680.5,0.0,0.61718,0.00016,30.38442]
[1779787960614,30.4,76674.94,0.0,0.61634,0.00016,30.40196]
[1779787962616,30.4,76681.72,0.0,0.61741,0.00016,30.37927]
[1779787965619,30.4,76686.82,0.0,0.61822,0.00016,30.36203]
[1779787970624,30.4,76687.63,0.0,0.61835,0.00016,30.35918]
[1779787975629,30.39,76688.31,0.0,0.61846,0.00016,30.35677]
[1779787980634,30.39,76682.46,0.0,0.61755,0.00016,30.37635]
[1779787984638,30.39,76674.93,0.0,0.61637,0.00016,30.40133]
[1779787989643,30.39,76674.57,0.0,0.61632,0.00016,30.40229]
[1779787994648,30.38,76674.77,0.0,0.61636,0.00016,30.40139]
[1779787999652,30.38,76678.52,0.0,0.61696,0.00016,30.38867]
[1779788004657,30.38,76678.02,0.0,0.61689,0.00016,30.39016]
[1779788009662,30.38,76677.45,0.0,0.61681,0.00016,30.39184]
[1779788014667,30.37,76676.99,0.0,0.61676,0.00016,30.3903]
[1779788019672,30.37,76674.97,0.0,0.61645,0.00016,30.39678]
[1779788024679,30.37,76674.94,0.0,0.61645,0.00016,30.39667]
[1779788027682,30.37,76680.38,0.0,0.61732,0.00016,30.37839]
[1779788032687,30.36,76678.6,0.0,0.61704,0.00016,30.38414]
[1779788037692,30.36,76679.07,0.0,0.61712,0.00016,30.38241]
[1779788042697,30.36,76679.54,0.0,0.61721,0.00016,30.38065]
[1779788047702,30.36,76674.68,0.0,0.61645,0.00016,30.3967]
[1779788053708,30.35,76673.88,0.0,0.61633,0.00016,30.39911]
[1779788057712,30.36,76665.29,0.0,0.61495,0.00016,30.42799]
[1779788063701,30.37,76663.09,0.0,0.61457,0.00016,30.43588]
[1779788068726,30.37,76662.95,0.0,0.61454,0.00016,30.43667]
[1779788073730,30.38,76663.99,0.0,0.61469,0.00016,30.4308]
[1779788078735,30.39,76665.16,0.0,0.61486,0.00016,30.4274]
[1779788083740,30.39,76665.41,0.0,0.61488,0.00016,30.427]
[1779788089746,30.4,76666.99,0.0,0.61511,0.00016,30.42234]
[1779788095752,30.4,76666.5,0.0,0.61501,0.00016,30.42445]
[1779788100757,30.41,76665.62,0.0,0.61485,0.00016,30.42776]
[1779788102759,30.41,76659.1,0.0,0.61381,0.00016,30.44917]
[1779788107764,30.43,76656.73,0.0,0.61338,0.00016,30.45809]
[1779788112251,30.43,76656.0,0.0,0.61326,0.00016,30.46075]
[1779788114734,30.43,76655.97,0.0,0.61325,0.00016,30.46091]
[1779788115772,30.44,76655.61,0.0,0.61318,0.00016,30.46231]
[1779788120778,30.46,76652.46,0.0,0.6126,0.00016,30.47433]
[1779788125783,30.47,76651.58,0.0,0.61244,0.00016,30.47758]
[1779788131250,30.48,76651.35,0.0,0.6124,0.00016,30.47584]
[1779788136794,30.48,76650.49,0.0,0.61224,0.00016,30.479]
[1779788141799,30.49,76648.09,0.0,0.61185,0.00016,30.48697]
[1779788147805,30.51,76646.47,0.0,0.61152,0.00016,30.49377]
[1779788152813,30.51,76646.71,0.0,0.61154,0.00016,30.49333]
[1779788157818,30.52,76647.42,0.0,0.61164,0.00016,30.49133]
[1779788162823,30.52,76646.68,0.0,0.61151,0.00016,30.49396]
[1779788168829,30.53,76646.87,0.0,0.61153,0.00016,30.49367]
[1779788173834,30.53,76645.48,0.0,0.6113,0.00016,30.49831]
[1779788177707,30.53,76647.05,0.0,0.61154,0.00016,30.49352]
[1779788177765,30.53,76647.05,0.0,0.61154,0.00016,30.49357]
[1779788179840,30.53,76652.08,0.0,0.61232,0.00016,30.47774]
[1779788180433,30.53,76652.08,0.0,0.61232,0.00016,30.47774]
[1779788185847,30.54,76656.36,0.0,0.61298,0.00016,30.46446]
[1779788190852,30.54,76657.6,0.0,0.61316,0.00016,30.46084]
[1779788192854,30.55,76665.58,0.0,0.61442,0.00016,30.43239]
[1779788197859,30.55,76669.87,0.0,0.61507,0.00016,30.41889]
[1779788201863,30.56,76663.19,0.0,0.61401,0.00016,30.44094]
[1779788209871,30.57,76661.18,0.0,0.61366,0.00016,30.44806]
[1779788214876,30.57,76663.45,0.0,0.61401,0.00016,30.44111]
[1779788220884,30.58,76664.17,0.0,0.6141,0.00016,30.43927]
[1779788224842,30.58,76669.23,0.0,0.61488,0.00016,30.42309]
[1779788225849,30.58,76674.35,0.0,0.61568,0.00016,30.40644]
[1779788228886,30.58,76674.11,0.0,0.61564,0.00016,30.40731]
[1779788228892,30.58,76668.72,0.0,0.61479,0.00016,30.42497]
[1779788234898,30.59,76666.86,0.0,0.61449,0.00016,30.43122]
[1779788239903,30.59,76667.1,0.0,0.61452,0.00016,30.43065]
[1779788244908,30.59,76668.1,0.0,0.61467,0.00016,30.42761]
[1779788249913,30.59,76667.66,0.0,0.61459,0.00016,30.42921]
[1779788254918,30.6,76667.28,0.0,0.61453,0.00016,30.42776]
[1779788259923,30.6,76666.5,0.0,0.6144,0.00016,30.43047]
[1779788264928,30.6,76668.3,0.0,0.61468,0.00016,30.42483]
[1779788269933,30.6,76659.91,0.0,0.61335,0.00016,30.4521]
[1779788274938,30.61,76658.42,0.0,0.6131,0.00016,30.45718]
[1779788277941,30.61,76652.91,0.0,0.61223,0.00016,30.4749]
[1779788282946,30.61,76648.18,0.0,0.61147,0.00016,30.49007]
[1779788287951,30.62,76646.94,0.0,0.61127,0.00016,30.49418]
[1779788292956,30.62,76640.91,0.0,0.61031,0.00016,30.51322]
[1779788297961,30.62,76640.58,0.0,0.61025,0.00016,30.51444]
[1779788302966,30.63,76640.66,0.0,0.61025,0.00016,30.51441]
[1779788307971,30.63,76640.5,0.0,0.61022,0.00016,30.51509]
[1779788312976,30.63,76638.19,0.0,0.60985,0.00016,30.51958]
[1779788317981,30.63,76638.97,0.0,0.60997,0.00016,30.51734]
[1779788322986,30.64,76638.86,0.0,0.60994,0.00016,30.51784]
[1779788327991,30.64,76642.26,0.0,0.61047,0.00016,30.50749]
[1779788332996,30.64,76642.33,0.0,0.61047,0.00016,30.50746]
[1779788338001,30.65,76642.26,0.0,0.61045,0.00016,30.50787]
[1779788343006,30.65,76642.98,0.0,0.61056,0.00016,30.50585]
[1779788348052,30.65,76642.84,0.0,0.61053,0.00016,30.50643]
[1779788348932,30.65,76642.84,0.0,0.61053,0.00016,30.50647]
[1779788348962,30.65,76642.84,0.0,0.61052,0.00016,30.50651]
[1779788350028,30.65,76617.25,0.0,0.60649,0.00016,30.58465]
[1779788350522,30.65,76617.25,0.0,0.60649,0.00016,30.58465]
[1779788351029,30.65,76619.01,0.0,0.60677,0.00016,30.57937]
[1779788351384,30.65,76619.01,0.0,0.60677,0.00016,30.57937]
[1779788351480,30.65,76619.01,0.0,0.60677,0.00016,30.57937]
[1779788352030,30.65,76624.23,0.0,0.60759,0.00016,30.56364]
[1779788353031,30.65,76630.84,0.0,0.60864,0.00016,30.54355]
[1779788354328,30.65,76634.77,0.0,0.60925,0.00016,30.53155]
[1779788355033,30.65,76636.61,0.0,0.60954,0.00016,30.5259]
[1779788360038,30.65,76637.03,0.0,0.6096,0.00016,30.52474]
[1779788365043,30.66,76636.94,0.0,0.60958,0.00016,30.52518]
[1779788366058,30.66,76636.87,0.0,0.60957,0.00016,30.52541]
[1779788373051,30.66,76636.52,0.0,0.60951,0.00016,30.52382]
[1779788377168,30.66,76636.48,0.0,0.6095,0.00016,30.52401]
[1779788377557,30.66,76636.48,0.0,0.6095,0.00016,30.52401]
[1779788377635,30.66,76636.48,0.0,0.6095,0.00016,30.52401]
[1779788377971,30.66,76636.48,0.0,0.6095,0.00016,30.52402]
[1779788379057,30.66,76662.7,0.0,0.61362,0.00016,30.44162]
[1779788379265,30.66,76662.7,0.0,0.61362,0.00016,30.44162]
[1779788380058,30.66,76657.44,0.0,0.6128,0.00016,30.45827]
[1779788385063,30.66,76655.97,0.0,0.61257,0.00016,30.46287]
[1779788390252,30.66,76651.79,0.0,0.61192,0.00016,30.47599]
[1779788396074,30.65,76650.13,0.0,0.61167,0.00016,30.48101]
[1779788402077,30.65,76649.48,0.0,0.61158,0.00016,30.48285]
[1779788407085,30.65,76648.51,0.0,0.61143,0.00016,30.48571]
[1779788412090,30.65,76645.83,0.0,0.61101,0.00016,30.49412]
[1779788417095,30.65,76646.1,0.0,0.61104,0.00016,30.4935]
[1779788422101,30.66,76645.94,0.0,0.61101,0.00016,30.49424]
[1779788428107,30.66,76646.1,0.0,0.61103,0.00016,30.49385]
[1779788432116,30.66,76645.63,0.0,0.61096,0.00016,30.49251]
[1779788432121,30.66,76638.86,0.0,0.60989,0.00016,30.5136]
[1779788433122,30.66,76633.11,0.0,0.60899,0.00016,30.53132]
[1779788438127,30.66,76631.39,0.0,0.60871,0.00016,30.53668]
[1779788442131,30.66,76620.43,0.0,0.60698,0.00016,30.56998]
[1779788443312,30.66,76619.2,0.0,0.60679,0.00016,30.57365]
[1779788450140,30.66,76616.51,0.0,0.60637,0.00016,30.58164]
[1779788455145,30.66,76616.83,0.0,0.60642,0.00016,30.58064]
[1779788460150,30.66,76617.18,0.0,0.60648,0.00016,30.57956]
[1779788465155,30.66,76616.18,0.0,0.60632,0.00016,30.58252]
[1779788470160,30.66,76615.98,0.0,0.60629,0.00016,30.58308]
[1779788475165,30.66,76616.37,0.0,0.60635,0.00016,30.58187]
[1779788480170,30.66,76615.13,0.0,0.60616,0.00016,30.58555]
[1779788485175,30.66,76615.08,0.0,0.60615,0.00016,30.58565]
[1779788491201,30.66,76616.06,0.0,0.60632,0.00016,30.5798]
[1779788493203,30.66,76623.09,0.0,0.60743,0.00016,30.55869]
[1779788498208,30.66,76623.14,0.0,0.60743,0.00016,30.55857]
[1779788503213,30.66,76623.84,0.0,0.60754,0.00016,30.55646]
[1779788508218,30.66,76624.28,0.0,0.60761,0.00016,30.55517]
[1779788513223,30.66,76624.2,0.0,0.6076,0.00016,30.55543]
[1779788518228,30.66,76631.53,0.0,0.60875,0.00016,30.53319]
[1779788523233,30.66,76633.62,0.0,0.60908,0.00016,30.52689]
[1779788525235,30.66,76626.51,0.0,0.60795,0.00016,30.54864]
[1779788530240,30.66,76629.12,0.0,0.60836,0.00016,30.54076]
[1779788535245,30.66,76628.1,0.0,0.6082,0.00016,30.54394]
[1779788540250,30.66,76627.75,0.0,0.60814,0.00016,30.54506]
[1779788545255,30.66,76626.43,0.0,0.60793,0.00016,30.5491]
[1779788550260,30.66,76625.21,0.0,0.60774,0.00016,30.55285]
[1779788555265,30.66,76625.45,0.0,0.60778,0.00016,30.54926]
[1779788560270,30.66,76625.19,0.0,0.60774,0.00016,30.55011]
[1779788566276,30.67,76626.78,0.0,0.60798,0.00016,30.54535]
[1779788572282,30.67,76629.57,0.0,0.60842,0.00016,30.53693]
[1779788578288,30.67,76629.76,0.0,0.60845,0.00016,30.53646]
[1779788580871,30.67,76630.05,0.0,0.60849,0.00016,30.53558]
[1779788581292,30.67,76630.14,0.0,0.6085,0.00016,30.53533]
[1779788583296,30.67,76641.56,0.0,0.61031,0.00016,30.49996]
[1779788583727,30.67,76641.56,0.0,0.61031,0.00016,30.49996]
[1779788584298,30.67,76642.09,0.0,0.6104,0.00016,30.49831]
[1779788584943,30.67,76642.09,0.0,0.6104,0.00016,30.49831]
[1779788585299,30.67,76641.34,0.0,0.61028,0.00016,30.5006]
[1779788590304,30.67,76641.23,0.0,0.61025,0.00016,30.50113]
[1779788595309,30.67,76641.18,0.0,0.61024,0.00016,30.50137]
[1779788600314,30.67,76641.09,0.0,0.61023,0.00016,30.50171]
[1779788605319,30.67,76640.31,0.0,0.6101,0.00016,30.50416]
[1779788608209,30.67,76639.05,0.0,0.6099,0.00016,30.50808]
[1779788613326,30.67,76637.01,0.0,0.60959,0.00016,30.51158]
[1779788618331,30.67,76636.51,0.0,0.6095,0.00016,30.51321]
[1779788623336,30.67,76636.0,0.0,0.60942,0.00016,30.5148]
[1779788628341,30.67,76636.81,0.0,0.60955,0.00016,30.5123]
[1779788633346,30.67,76636.69,0.0,0.60953,0.00016,30.51269]
[1779788638351,30.67,76636.36,0.0,0.60948,0.00016,30.51371]
[1779788643356,30.67,76635.95,0.0,0.60941,0.00016,30.51496]
[1779788648361,30.67,76636.41,0.0,0.60949,0.00016,30.51355]
[1779788653366,30.67,76635.53,0.0,0.60935,0.00016,30.51627]
[1779788658370,30.68,76636.28,0.0,0.60946,0.00016,30.51404]
[1779788664376,30.68,76636.38,0.0,0.60948,0.00016,30.51378]
[1779788670382,30.68,76635.66,0.0,0.60936,0.00016,30.51594]
[1779788675387,30.67,76636.38,0.0,0.60949,0.00016,30.51082]
[1779788679390,30.67,76629.53,0.0,0.60841,0.00016,30.53183]
[1779788684395,30.68,76626.41,0.0,0.60791,0.00016,30.54135]
[1779788689400,30.68,76627.11,0.0,0.60802,0.00016,30.53929]
[1779788696407,30.68,76627.65,0.0,0.6081,0.00016,30.53772]
[1779788701412,30.68,76628.2,0.0,0.60819,0.00016,30.5361]
[1779788709420,30.68,76630.16,0.0,0.6085,0.00016,30.53013]
[1779788714425,30.68,76630.89,0.0,0.60861,0.00016,30.52797]
[1779788719430,30.68,76638.72,0.0,0.60984,0.00016,30.50398]
[1779788724435,30.68,76640.58,0.0,0.61013,0.00016,30.49831]
[1779788730404,30.68,76640.99,0.0,0.61019,0.00016,30.49715]
[1779788738449,30.69,76642.33,0.0,0.6104,0.00016,30.49026]
[1779788743454,30.69,76644.38,0.0,0.61072,0.00016,30.48399]
[1779788748459,30.69,76643.51,0.0,0.61057,0.00016,30.48681]
[1779788753463,30.69,76643.91,0.0,0.61063,0.00016,30.48568]
[1779788758468,30.69,76644.39,0.0,0.6107,0.00016,30.48429]
[1779788763473,30.69,76644.76,0.0,0.61076,0.00016,30.48326]
[1779788768478,30.7,76642.76,0.0,0.61044,0.00016,30.4896]
[1779788773483,30.7,76638.33,0.0,0.60972,0.00016,30.50367]
[1779788778488,30.71,76637.9,0.0,0.60964,0.00016,30.50539]
[1779788784494,30.71,76638.4,0.0,0.60971,0.00016,30.50399]
[1779788789498,30.71,76643.29,0.0,0.61047,0.00016,30.48901]
[1779788794503,30.71,76642.63,0.0,0.61037,0.00016,30.48831]
[1779788799508,30.71,76647.25,0.0,0.61109,0.00016,30.47399]
[1779788804926,30.71,76646.0,0.0,0.61089,0.00016,30.47796]
[1779788810519,30.72,76646.14,0.0,0.61091,0.00016,30.4776]
[1779788815524,30.72,76645.82,0.0,0.61086,0.00016,30.47868]
[1779788821530,30.72,76638.81,0.0,0.60975,0.00016,30.50051]
[1779788826531,30.72,76637.22,0.0,0.6095,0.00016,30.50539]
[1779788831540,30.72,76637.64,0.0,0.60957,0.00016,30.50408]
[1779788837546,30.72,76634.09,0.0,0.60901,0.00016,30.51509]
[1779788842551,30.72,76633.02,0.0,0.60883,0.00016,30.51845]
[1779788847555,30.72,76632.77,0.0,0.60879,0.00016,30.51929]
[1779788852560,30.72,76632.59,0.0,0.60877,0.00016,30.51702]
[1779788858298,30.72,76632.54,0.0,0.60876,0.00016,30.51726]
[1779788863571,30.72,76633.34,0.0,0.60888,0.00016,30.51489]
[1779788868576,30.73,76630.21,0.0,0.60838,0.00016,30.5245]
[1779788870578,30.73,76623.28,0.0,0.60729,0.00016,30.54544]
[1779788872718,30.73,76622.92,0.0,0.60724,0.00016,30.54654]
[1779788876571,30.73,76621.06,0.0,0.60694,0.00016,30.55211]
[1779788876584,30.73,76620.53,0.0,0.60686,0.00016,30.55368]
[1779788880588,30.72,76614.11,0.0,0.60585,0.00016,30.57277]
[1779788884595,30.72,76604.74,0.0,0.60438,0.00016,30.60025]
[1779788889600,30.72,76602.9,0.0,0.6041,0.00016,30.60542]
[1779788894605,30.72,76601.99,0.0,0.60396,0.00016,30.60791]
[1779788900611,30.71,76599.94,0.0,0.60365,0.00016,30.61365]
[1779788905618,30.71,76599.56,0.0,0.6036,0.00016,30.61455]
[1779788908621,30.71,76592.55,0.0,0.60249,0.00016,30.63461]
[1779788908873,30.71,76592.55,0.0,0.60249,0.00016,30.63461]
[1779788909309,30.71,76592.55,0.0,0.60249,0.00016,30.63461]
[1779788909622,30.71,76592.43,0.0,0.60248,0.00016,30.63492]
[1779788914627,30.7,76592.48,0.0,0.60251,0.00016,30.63165]
[1779788919627,30.7,76592.54,0.0,0.60252,0.00016,30.63132]
[1779788924640,30.7,76585.59,0.0,0.60144,0.00016,30.65081]
[1779788929645,30.69,76588.66,0.0,0.60194,0.00016,30.64183]
[1779788934652,30.69,76591.23,0.0,0.60235,0.00016,30.6343]
[1779788939655,30.68,76591.22,0.0,0.60236,0.00016,30.63405]
[1779788944657,30.68,76591.97,0.0,0.60249,0.00016,30.63172]
[1779788949665,30.68,76595.19,0.0,0.60301,0.00016,30.62222]
[1779788954670,30.67,76595.01,0.0,0.60299,0.00016,30.62254]
[1779788959676,30.67,76594.9,0.0,0.60299,0.00016,30.62267]
[1779788964681,30.67,76596.15,0.0,0.60319,0.00016,30.61885]
[1779788969686,30.66,76595.68,0.0,0.60313,0.00016,30.62001]
[1779788974688,30.66,76595.68,0.0,0.60315,0.00016,30.61697]
[1779788979707,30.66,76595.61,0.0,0.60314,0.00016,30.617]
[1779788984726,30.65,76595.69,0.0,0.60317,0.00016,30.61657]
[1779788989741,30.65,76595.53,0.0,0.60315,0.00016,30.61684]
[1779788994744,30.65,76596.1,0.0,0.60325,0.00016,30.61503]
[1779788999764,30.65,76595.95,0.0,0.60323,0.00016,30.6153]
[1779789004767,30.64,76596.27,0.0,0.60329,0.00016,30.61419]
[1779789009781,30.64,76595.62,0.0,0.6032,0.00016,30.61591]
[1779789014796,30.64,76594.32,0.0,0.603,0.00016,30.61949]
[1779789019820,30.63,76594.57,0.0,0.60305,0.00016,30.61859]
[1779789023798,30.63,76594.1,0.0,0.60298,0.00016,30.61982]
[1779789023812,30.63,76594.1,0.0,0.60298,0.00016,30.61982]
[1779789024745,30.63,76595.18,0.0,0.60315,0.00016,30.61668]
[1779789026724,30.63,76595.45,0.0,0.60319,0.00016,30.61585]
[1779789026747,30.63,76595.45,0.0,0.60319,0.00016,30.61585]
[1779789032753,30.63,76600.37,0.0,0.60399,0.00016,30.59846]
[1779789037758,30.62,76600.8,0.0,0.60407,0.00016,30.59708]
[1779789043764,30.62,76601.19,0.0,0.60413,0.00016,30.59584]
[1779789049466,30.62,76600.88,0.0,0.60409,0.00016,30.59662]
[1779789054777,30.62,76600.57,0.0,0.60405,0.00016,30.59738]
[1779789057471,30.62,76600.56,0.0,0.60405,0.00016,30.59734]
[1779789057773,30.62,76600.56,0.0,0.60405,0.00016,30.59732]
[1779789062779,30.62,76600.48,0.0,0.60404,0.00016,30.59744]
[1779789067785,30.61,76600.63,0.0,0.60407,0.00016,30.5969]
[1779789072808,30.61,76601.42,0.0,0.6042,0.00016,30.59444]
[1779789077835,30.61,76602.43,0.0,0.60437,0.00016,30.59138]
[1779789082863,30.61,76606.4,0.0,0.605,0.00016,30.57962]
[1779789083898,30.61,76609.64,0.0,0.60552,0.00016,30.57001]
[1779789083945,30.61,76609.64,0.0,0.60552,0.00016,30.57001]
[1779789083982,30.61,76609.64,0.0,0.60552,0.00016,30.57001]
[1779789084807,30.61,76610.45,0.0,0.60565,0.00016,30.5676]
[1779789086808,30.61,76616.58,0.0,0.60662,0.00016,30.5493]
[1779789086979,30.61,76616.58,0.0,0.60662,0.00016,30.5493]
[1779789087475,30.61,76616.58,0.0,0.60662,0.00016,30.5493]
[1779789091813,30.61,76622.67,0.0,0.60758,0.00016,30.52811]
[1779789096818,30.61,76622.82,0.0,0.60761,0.00016,30.52771]
[1779789102824,30.61,76623.19,0.0,0.60766,0.00016,30.52669]
[1779789109831,30.61,76623.32,0.0,0.60768,0.00016,30.52639]
[1779789114844,30.61,76622.37,0.0,0.60752,0.00016,30.52932]
[1779789119849,30.61,76622.55,0.0,0.60755,0.00016,30.52884]
[1779789124854,30.62,76622.71,0.0,0.60757,0.00016,30.52842]
[1779789129859,30.62,76622.88,0.0,0.60759,0.00016,30.52799]
[1779789134864,30.62,76622.45,0.0,0.60752,0.00016,30.52935]
[1779789139869,30.62,76619.52,0.0,0.60706,0.00016,30.53825]
[1779789145875,30.62,76620.98,0.0,0.60729,0.00016,30.53389]
[1779789150880,30.62,76620.79,0.0,0.60725,0.00016,30.53452]
[1779789155885,30.62,76617.53,0.0,0.60675,0.00016,30.54147]
[1779789160890,30.62,76616.0,0.0,0.6065,0.00016,30.54608]
[1779789165895,30.62,76615.48,0.0,0.60642,0.00016,30.54764]
[1779789170900,30.62,76615.02,0.0,0.60635,0.00016,30.54901]
[1779789175905,30.62,76614.61,0.0,0.60628,0.00016,30.55024]
[1779789180909,30.62,76614.16,0.0,0.60621,0.00016,30.55156]
[1779789185914,30.62,76613.77,0.0,0.60615,0.00016,30.55273]
[1779789191920,30.62,76613.19,0.0,0.60606,0.00016,30.55443]
[1779789196925,30.62,76607.74,0.0,0.6052,0.00016,30.57056]
[1779789197926,30.62,76600.77,0.0,0.6041,0.00016,30.59105]
[1779789202931,30.62,76602.01,0.0,0.6043,0.00016,30.5873]
[1779789208936,30.61,76601.56,0.0,0.60423,0.00016,30.5885]
[1779789214587,30.61,76602.09,0.0,0.60433,0.00016,30.58395]
[1779789220948,30.61,76601.2,0.0,0.6042,0.00016,30.58641]
[1779789226847,30.61,76600.85,0.0,0.60414,0.00016,30.58735]
[1779789231965,30.61,76600.69,0.0,0.60413,0.00016,30.58768]
[1779789232255,30.61,76600.69,0.0,0.60413,0.00016,30.58768]
[1779789232966,30.61,76600.52,0.0,0.6041,0.00016,30.58815]
[1779789237971,30.6,76603.06,0.0,0.60451,0.00016,30.58061]
[1779789242976,30.6,76603.72,0.0,0.60462,0.00016,30.5786]
[1779789247981,30.6,76605.12,0.0,0.60484,0.00016,30.57437]
[1779789253987,30.6,76606.26,0.0,0.60503,0.00016,30.57095]
[1779789258992,30.6,76605.84,0.0,0.60496,0.00016,30.57212]
[1779789263997,30.6,76606.64,0.0,0.60509,0.00016,30.56969]
[1779789269002,30.6,76606.94,0.0,0.60514,0.00016,30.56874]
[1779789274007,30.6,76605.38,0.0,0.60491,0.00016,30.57043]
[1779789275383,30.6,76604.92,0.0,0.60483,0.00016,30.57178]
[1779789276009,30.6,76604.7,0.0,0.6048,0.00016,30.57242]
[1779789281015,30.6,76604.67,0.0,0.6048,0.00016,30.57244]
[1779789286020,30.59,76605.53,0.0,0.60494,0.00016,30.56983]
[1779789287021,30.59,76612.01,0.0,0.60596,0.00016,30.55061]
[1779789292030,30.59,76615.03,0.0,0.60644,0.00016,30.54159]
[1779789297035,30.59,76616.4,0.0,0.60666,0.00016,30.5375]
[1779789302040,30.6,76616.83,0.0,0.60672,0.00016,30.53623]
[1779789307045,30.6,76617.0,0.0,0.60675,0.00016,30.53575]
[1779789312050,30.6,76617.13,0.0,0.60677,0.00016,30.5354]
[1779789318057,30.6,76617.23,0.0,0.60678,0.00016,30.53514]
[1779789323062,30.6,76617.47,0.0,0.60682,0.00016,30.53445]
[1779789328067,30.6,76618.04,0.0,0.60691,0.00016,30.53278]
[1779789333072,30.6,76618.51,0.0,0.60699,0.00016,30.52851]
[1779789337076,30.6,76624.12,0.0,0.60787,0.00016,30.5116]
[1779789338077,30.6,76630.09,0.0,0.60882,0.00016,30.4934]
[1779789343082,30.6,76626.62,0.0,0.60826,0.00016,30.50416]
[1779789348087,30.6,76625.66,0.0,0.6081,0.00016,30.50719]
[1779789353092,30.6,76621.75,0.0,0.60748,0.00016,30.51912]
[1779789358097,30.61,76620.51,0.0,0.60728,0.00016,30.52294]
[1779789363102,30.61,76620.05,0.0,0.60721,0.00016,30.52439]
[1779789368107,30.61,76620.54,0.0,0.60728,0.00016,30.52298]
[1779789373112,30.61,76620.19,0.0,0.60723,0.00016,30.52408]
[1779789378117,30.61,76617.6,0.0,0.60681,0.00016,30.53194]
[1779789383124,30.61,76617.08,0.0,0.60673,0.00016,30.5335]
[1779789388129,30.61,76617.27,0.0,0.60676,0.00016,30.53298]
[1779789393134,30.61,76617.15,0.0,0.60675,0.00016,30.53049]
[1779789398141,30.61,76617.38,0.0,0.60678,0.00016,30.52982]
[1779789404112,30.61,76619.89,0.0,0.60718,0.00016,30.5223]
[1779789409153,30.61,76621.59,0.0,0.60744,0.00016,30.51724]
[1779789414158,30.61,76622.12,0.0,0.60752,0.00016,30.5157]
[1779789419163,30.61,76622.58,0.0,0.60759,0.00016,30.51437]
[1779789425169,30.62,76623.2,0.0,0.60769,0.00016,30.51258]
[1779789431176,30.62,76623.45,0.0,0.60772,0.00016,30.51191]
[1779789436181,30.62,76621.91,0.0,0.60747,0.00016,30.51666]
[1779789442187,30.62,76621.65,0.0,0.60743,0.00016,30.51752]
[1779789447192,30.62,76621.46,0.0,0.6074,0.00016,30.51817]
[1779789452197,30.62,76621.21,0.0,0.60736,0.00016,30.51608]
[1779789457202,30.62,76621.19,0.0,0.60736,0.00016,30.5162]
[1779789463208,30.62,76621.36,0.0,0.60738,0.00016,30.51576]
[1779789468213,30.62,76621.5,0.0,0.6074,0.00016,30.51541]
[1779789473218,30.63,76621.51,0.0,0.6074,0.00016,30.51542]
[1779789478223,30.63,76621.86,0.0,0.60745,0.00016,30.51442]
[1779789483228,30.63,76618.06,0.0,0.60685,0.00016,30.52593]
[1779789489234,30.63,76618.4,0.0,0.6069,0.00016,30.52493]
[1779789494239,30.63,76618.21,0.0,0.60687,0.00016,30.52553]
[1779789499244,30.63,76618.24,0.0,0.60687,0.00016,30.52548]
[1779789504249,30.63,76617.83,0.0,0.60681,0.00016,30.52673]
[1779789509254,30.63,76617.15,0.0,0.6067,0.00016,30.52881]
[1779789514259,30.63,76617.09,0.0,0.6067,0.00016,30.52612]
[1779789519264,30.63,76617.86,0.0,0.60682,0.00016,30.52382]
[1779789524269,30.63,76617.82,0.0,0.60681,0.00016,30.52397]
[1779789530274,30.63,76617.62,0.0,0.60678,0.00016,30.5246]
[1779789535279,30.63,76617.19,0.0,0.60671,0.00016,30.52591]
[1779789540284,30.63,76617.37,0.0,0.60673,0.00016,30.52541]
[1779789545289,30.63,76617.49,0.0,0.60675,0.00016,30.52505]
[1779789550294,30.63,76617.66,0.0,0.60678,0.00016,30.52456]
[1779789556261,30.63,76617.71,0.0,0.60679,0.00016,30.52444]
[1779789561305,30.63,76617.94,0.0,0.60682,0.00016,30.52379]
[1779789566310,30.63,76618.36,0.0,0.60689,0.00016,30.52255]
[1779789571315,30.63,76617.72,0.0,0.60679,0.00016,30.52161]
[1779789576320,30.63,76616.87,0.0,0.60666,0.00016,30.52418]
[1779789581326,30.63,76616.63,0.0,0.60662,0.00016,30.52491]
[1779789586331,30.63,76616.83,0.0,0.60665,0.00016,30.52433]
[1779789592337,30.63,76614.11,0.0,0.60622,0.00016,30.53246]
[1779789597342,30.63,76614.21,0.0,0.60623,0.00016,30.53217]
[1779789602806,30.63,76614.22,0.0,0.60624,0.00016,30.53213]
[1779789603711,30.63,76614.22,0.0,0.60624,0.00016,30.53209]
[1779789605126,30.63,76614.22,0.0,0.60624,0.00016,30.53209]
[1779789605478,30.63,76614.22,0.0,0.60624,0.00016,30.53204]
[1779789605528,30.63,76614.22,0.0,0.60624,0.00016,30.53204]
[1779789607355,30.63,76578.7,0.0,0.60062,0.00016,30.63489]
[1779789610390,30.63,76578.42,0.0,0.60058,0.00016,30.63558]
[1779789611359,30.63,76583.08,0.0,0.60132,0.00016,30.62232]
[1779789616364,30.62,76583.69,0.0,0.60143,0.00016,30.62041]
[1779789621369,30.62,76583.58,0.0,0.60142,0.00016,30.62049]
[1779789626374,30.61,76579.76,0.0,0.60083,0.00016,30.63091]
[1779789626839,30.61,76579.76,0.0,0.60083,0.00016,30.63091]
[1779789626871,30.61,76579.76,0.0,0.60083,0.00016,30.63091]
[1779789632380,30.6,76579.11,0.0,0.60076,0.00016,30.62938]
[1779789638387,30.6,76580.32,0.0,0.60097,0.00016,30.62556]
[1779789643392,30.59,76583.67,0.0,0.60152,0.00016,30.61574]
[1779789648397,30.59,76585.91,0.0,0.60189,0.00016,30.60913]
[1779789648572,30.59,76585.91,0.0,0.60189,0.00016,30.60913]
[1779789648602,30.59,76585.91,0.0,0.60189,0.00016,30.60913]
[1779789648609,30.59,76585.91,0.0,0.60189,0.00016,30.60913]
[1779789649398,30.59,76586.41,0.0,0.60197,0.00016,30.60761]
[1779789651400,30.58,76591.89,0.0,0.60285,0.00016,30.59179]
[1779789651590,30.58,76591.89,0.0,0.60285,0.00016,30.59179]
[1779789657455,30.58,76597.16,0.0,0.60369,0.00016,30.57635]
[1779789658407,30.58,76598.97,0.0,0.60398,0.00016,30.57105]
[1779789663412,30.58,76602.83,0.0,0.6046,0.00016,30.55968]
[1779789668419,30.58,76592.9,0.0,0.60303,0.00016,30.58852]
[1779789673424,30.58,76588.85,0.0,0.60239,0.00016,30.60004]
[1779789678429,30.57,76590.34,0.0,0.60263,0.00016,30.59559]
[1779789683434,30.57,76590.26,0.0,0.60263,0.00016,30.59567]
[1779789688439,30.57,76589.89,0.0,0.60258,0.00016,30.59657]
[1779789694445,30.56,76589.34,0.0,0.60251,0.00016,30.59509]
[1779789699450,30.56,76591.45,0.0,0.60285,0.00016,30.58888]
[1779789704455,30.56,76592.13,0.0,0.60296,0.00016,30.58678]
[1779789709460,30.56,76591.73,0.0,0.60291,0.00016,30.5878]
[1779789714465,30.56,76590.9,0.0,0.60278,0.00016,30.59005]
[1779789719470,30.55,76592.41,0.0,0.60303,0.00016,30.58556]
[1779789724475,30.55,76595.33,0.0,0.6035,0.00016,30.57695]
[1779789730481,30.55,76596.98,0.0,0.60377,0.00016,30.57205]
[1779789736487,30.55,76596.57,0.0,0.60371,0.00016,30.57311]
[1779789742493,30.55,76596.84,0.0,0.60376,0.00016,30.57221]
[1779789744076,30.55,76596.84,0.0,0.60376,0.00016,30.57221]
[1779789744171,30.55,76596.84,0.0,0.60376,0.00016,30.57221]
[1779789744504,30.55,76596.84,0.0,0.60376,0.00016,30.57219]
[1779789745507,30.55,76603.63,0.0,0.60483,0.00016,30.55227]
[1779789746494,30.55,76603.63,0.0,0.60483,0.00016,30.55227]
[1779789746504,30.55,76603.63,0.0,0.60483,0.00016,30.55227]
[1779789746545,30.55,76603.63,0.0,0.60483,0.00016,30.55227]
[1779789747509,30.55,76597.76,0.0,0.6039,0.00016,30.56948]
[1779789753515,30.54,76597.82,0.0,0.60393,0.00016,30.56633]
[1779789754565,30.54,76597.82,0.0,0.60393,0.00016,30.56633]
[1779789754580,30.54,76597.82,0.0,0.60393,0.00016,30.56633]
[1779789760522,30.54,76593.33,0.0,0.60322,0.00016,30.57927]
[1779789765527,30.54,76589.34,0.0,0.60259,0.00016,30.5907]
[1779789770532,30.54,76586.33,0.0,0.60212,0.00016,30.59925]
[1779789775537,30.53,76582.14,0.0,0.60146,0.00016,30.611]
[1779789781545,30.53,76575.91,0.0,0.60048,0.00016,30.62847]
[1779789786550,30.53,76581.8,0.0,0.60143,0.00016,30.61148]
[1779789791555,30.52,76580.86,0.0,0.60129,0.00016,30.61397]
[1779789796560,30.52,76579.72,0.0,0.60112,0.00016,30.61701]
[1779789801565,30.51,76580.69,0.0,0.60128,0.00016,30.61406]
[1779789806570,30.51,76576.3,0.0,0.60059,0.00016,30.62635]
[1779789811575,30.51,76575.95,0.0,0.60055,0.00016,30.62419]
[1779789816580,30.5,76576.51,0.0,0.60066,0.00016,30.62235]
[1779789821585,30.5,76577.42,0.0,0.60081,0.00016,30.61952]
[1779789826590,30.49,76578.47,0.0,0.60099,0.00016,30.61627]
[1779789831595,30.49,76576.75,0.0,0.60073,0.00016,30.62091]
[1779789836600,30.48,76577.04,0.0,0.60079,0.00016,30.61982]
[1779789842201,30.48,76577.12,0.0,0.60081,0.00016,30.61943]
[1779789847611,30.48,76576.69,0.0,0.60076,0.00016,30.62033]
[1779789853617,30.47,76571.86,0.0,0.6,0.00016,30.6337]
[1779789858622,30.47,76568.13,0.0,0.59941,0.00016,30.64412]
[1779789863627,30.47,76567.53,0.0,0.59931,0.00016,30.64573]
[1779789868632,30.47,76567.18,0.0,0.59925,0.00016,30.64676]
[1779789873637,30.47,76570.78,0.0,0.59985,0.00016,30.63365]
[1779789878642,30.47,76573.57,0.0,0.60029,0.00016,30.62581]
[1779789883647,30.47,76570.63,0.0,0.59983,0.00016,30.63393]
[1779789889532,30.46,76569.89,0.0,0.59972,0.00016,30.63583]
[1779789894658,30.46,76566.34,0.0,0.59915,0.00016,30.64577]
[1779789900609,30.47,76566.66,0.0,0.59919,0.00016,30.64515]
[1779789902666,30.47,76557.13,0.0,0.59766,0.00016,30.67158]
[1779789903666,30.47,76551.08,0.0,0.59668,0.00016,30.68812]
[1779789905832,30.47,76551.08,0.0,0.59668,0.00016,30.68816]
[1779789905866,30.47,76551.08,0.0,0.59668,0.00016,30.68816]
[1779789907670,30.47,76545.0,0.0,0.5957,0.00016,30.70461]
[1779789912676,30.47,76545.83,0.0,0.59583,0.00016,30.7025]
[1779789917681,30.48,76545.99,0.0,0.59585,0.00016,30.7022]
[1779789922687,30.48,76541.57,0.0,0.59513,0.00016,30.71419]
[1779789926208,30.48,76541.69,0.0,0.59514,0.00016,30.71399]
[1779789926301,30.48,76541.69,0.0,0.59514,0.00016,30.71399]
[1779789926620,30.48,76541.69,0.0,0.59514,0.00016,30.71399]
[1779789928694,30.48,76522.96,0.0,0.59213,0.00016,30.76301]
[1779789933699,30.49,76528.9,0.0,0.59309,0.00016,30.74492]
[1779789938704,30.49,76534.28,0.0,0.59394,0.00016,30.73104]
[1779789944710,30.49,76534.52,0.0,0.59397,0.00016,30.73059]
[1779789946711,30.5,76541.67,0.0,0.59512,0.00016,30.71179]
[1779789948713,30.5,76547.63,0.0,0.59607,0.00016,30.69596]
[1779789949714,30.5,76557.74,0.0,0.59768,0.00016,30.66861]
[1779789954719,30.5,76558.88,0.0,0.59785,0.00016,30.66578]
[1779789959724,30.51,76556.26,0.0,0.59742,0.00016,30.67324]
[1779789964729,30.51,76557.65,0.0,0.59762,0.00016,30.66972]
[1779789968733,30.52,76552.18,0.0,0.59674,0.00016,30.6848]
[1779789973738,30.52,76552.19,0.0,0.59673,0.00016,30.68496]
[1779789978743,30.53,76551.8,0.0,0.59665,0.00016,30.6863]
[1779789983748,30.53,76552.55,0.0,0.59676,0.00016,30.6845]
[1779789988753,30.54,76553.0,0.0,0.59682,0.00016,30.68351]
[1779789995760,30.54,76553.13,0.0,0.59683,0.00016,30.68059]
[1779789997486,30.54,76553.13,0.0,0.59683,0.00016,30.68064]
[1779789997790,30.54,76553.56,0.0,0.5969,0.00016,30.67957]
[1779789999427,30.55,76553.56,0.0,0.59689,0.00016,30.67964]
[1779790000793,30.55,76570.32,0.0,0.59956,0.00016,30.6337]
[1779790005798,30.55,76573.31,0.0,0.60005,0.00016,30.62522]
[1779790010803,30.54,76574.87,0.0,0.60031,0.00016,30.62058]
[1779790015808,30.54,76574.98,0.0,0.60034,0.00016,30.62002]
[1779790020813,30.53,76574.87,0.0,0.60033,0.00016,30.6201]
[1779790023816,30.53,76562.11,0.0,0.59829,0.00016,30.65562]
[1779790028821,30.54,76558.82,0.0,0.59775,0.00016,30.66493]
[1779790033826,30.54,76557.8,0.0,0.59758,0.00016,30.66799]
[1779790039832,30.55,76557.03,0.0,0.59744,0.00016,30.67042]
[1779790044837,30.55,76559.45,0.0,0.59782,0.00016,30.6638]
[1779790050741,30.55,76559.45,0.0,0.59783,0.00016,30.66374]
[1779790055849,30.55,76560.39,0.0,0.59799,0.00016,30.65815]
[1779790060854,30.54,76560.69,0.0,0.59804,0.00016,30.65728]
[1779790065859,30.54,76565.31,0.0,0.59879,0.00016,30.64437]
[1779790070864,30.54,76569.19,0.0,0.59942,0.00016,30.63344]
[1779790075869,30.54,76569.58,0.0,0.59947,0.00016,30.63261]
[1779790080883,30.55,76569.78,0.0,0.59948,0.00016,30.63241]
[1779790086880,30.56,76568.61,0.0,0.59927,0.00016,30.6361]
[1779790091885,30.56,76568.78,0.0,0.59928,0.00016,30.63597]
[1779790096890,30.57,76568.54,0.0,0.59924,0.00016,30.63675]
[1779790101897,30.56,76571.21,0.0,0.59967,0.00016,30.62918]
[1779790104414,30.56,76571.18,0.0,0.59966,0.00016,30.62929]
[1779790104436,30.56,76571.18,0.0,0.59966,0.00016,30.62929]
[1779790104900,30.56,76578.16,0.0,0.60078,0.00016,30.60971]
[1779790108904,30.57,76572.27,0.0,0.59983,0.00016,30.62638]
[1779790113909,30.57,76568.89,0.0,0.59929,0.00016,30.63308]
[1779790118914,30.57,76567.88,0.0,0.59912,0.00016,30.63605]
[1779790123919,30.57,76568.23,0.0,0.59919,0.00016,30.6349]
[1779790128924,30.57,76568.09,0.0,0.59916,0.00016,30.63536]
[1779790133929,30.57,76568.41,0.0,0.59921,0.00016,30.63463]
[1779790138934,30.58,76568.84,0.0,0.59927,0.00016,30.6336]
[1779790143939,30.58,76568.85,0.0,0.59925,0.00016,30.63387]
[1779790148944,30.59,76569.11,0.0,0.59928,0.00016,30.6335]
[1779790153949,30.59,76569.27,0.0,0.59929,0.00016,30.63338]
[1779790158954,30.6,76569.41,0.0,0.59929,0.00016,30.63335]
[1779790163959,30.61,76569.61,0.0,0.5993,0.00016,30.63314]
[1779790168964,30.61,76569.58,0.0,0.59928,0.00016,30.63356]
[1779790173969,30.62,76569.76,0.0,0.5993,0.00016,30.6305]
[1779790178974,30.62,76572.66,0.0,0.59975,0.00016,30.62268]
[1779790181946,30.62,76572.66,0.0,0.59975,0.00016,30.62271]
[1779790181994,30.62,76572.66,0.0,0.59975,0.00016,30.62271]
[1779790184000,30.62,76585.29,0.0,0.60176,0.00016,30.58702]
[1779790189005,30.62,76587.71,0.0,0.60216,0.00016,30.57996]
[1779790194013,30.62,76591.32,0.0,0.60274,0.00016,30.56943]
[1779790199018,30.61,76591.91,0.0,0.60284,0.00016,30.5676]
[1779790199329,30.61,76591.91,0.0,0.60284,0.00016,30.5676]
[1779790199741,30.61,76591.91,0.0,0.60284,0.00016,30.56756]
[1779790202317,30.61,76593.85,0.0,0.60315,0.00016,30.56189]
[1779790208035,30.61,76598.19,0.0,0.60385,0.00016,30.54914]
[1779790213040,30.61,76599.38,0.0,0.60404,0.00016,30.54557]
[1779790218045,30.61,76599.59,0.0,0.60408,0.00016,30.54487]
[1779790223051,30.61,76599.42,0.0,0.60406,0.00016,30.54528]
[1779790229057,30.6,76600.3,0.0,0.6042,0.00016,30.54259]
[1779790234065,30.6,76603.41,0.0,0.6047,0.00016,30.53056]
[1779790240027,30.6,76608.99,0.0,0.60558,0.00016,30.51416]
[1779790240431,30.6,76608.99,0.0,0.60558,0.00016,30.51416]
[1779790241033,30.6,76608.99,0.0,0.60558,0.00016,30.51417]
[1779790242073,30.61,76617.88,0.0,0.60699,0.00016,30.48758]
[1779790247076,30.61,76615.76,0.0,0.60665,0.00016,30.49401]
[1779790253084,30.61,76616.07,0.0,0.6067,0.00016,30.49314]
[1779790258089,30.61,76615.6,0.0,0.60662,0.00016,30.4946]
[1779790261092,30.61,76604.29,0.0,0.60483,0.00016,30.52826]
[1779790262093,30.61,76599.21,0.0,0.60402,0.00016,30.54314]
[1779790267100,30.61,76595.51,0.0,0.60344,0.00016,30.55384]
[1779790268093,30.61,76595.51,0.0,0.60344,0.00016,30.55384]
[1779790273106,30.6,76594.54,0.0,0.60329,0.00016,30.55649]
[1779790274107,30.6,76600.28,0.0,0.60421,0.00016,30.53975]
[1779790275286,30.6,76598.57,0.0,0.60393,0.00016,30.54474]
[1779790275322,30.6,76598.57,0.0,0.60393,0.00016,30.54474]
[1779790276287,30.6,76598.57,0.0,0.60394,0.00016,30.54472]
[1779790282117,30.6,76599.0,0.0,0.60401,0.00016,30.54336]
[1779790287122,30.6,76596.6,0.0,0.60363,0.00016,30.55024]
[1779790293128,30.6,76596.4,0.0,0.60362,0.00016,30.54783]
[1779790298133,30.6,76596.9,0.0,0.6037,0.00016,30.54627]
[1779790303138,30.59,76602.71,0.0,0.60463,0.00016,30.52917]
[1779790308143,30.59,76609.61,0.0,0.60572,0.00016,30.50874]
[1779790313148,30.59,76611.39,0.0,0.60601,0.00016,30.50344]
[1779790318153,30.59,76611.34,0.0,0.606,0.00016,30.50362]
[1779790323158,30.59,76612.82,0.0,0.60623,0.00016,30.49921]
[1779790328163,30.59,76612.0,0.0,0.6061,0.00016,30.50168]
[1779790332323,30.6,76611.88,0.0,0.60608,0.00016,30.50208]
[1779790338173,30.6,76616.11,0.0,0.60675,0.00016,30.48945]
[1779790343178,30.6,76615.05,0.0,0.60658,0.00016,30.49267]
[1779790348183,30.6,76613.84,0.0,0.60638,0.00016,30.49636]
[1779790353188,30.6,76614.52,0.0,0.6065,0.00016,30.49146]
[1779790358193,30.6,76614.11,0.0,0.60643,0.00016,30.49272]
[1779790364199,30.6,76614.61,0.0,0.60651,0.00016,30.49127]
[1779790369203,30.6,76617.63,0.0,0.60698,0.00016,30.48226]
[1779790374208,30.6,76621.88,0.0,0.60765,0.00016,30.4695]
[1779790379213,30.6,76623.74,0.0,0.60794,0.00016,30.46396]
[1779790384218,30.61,76627.87,0.0,0.60859,0.00016,30.45152]
[1779790388223,30.61,76633.66,0.0,0.6095,0.00016,30.43386]
[1779790389220,30.61,76633.66,0.0,0.6095,0.00016,30.43386]
[1779790390225,30.61,76642.38,0.0,0.61087,0.00016,30.40684]
[1779790393052,30.61,76642.66,0.0,0.61091,0.00016,30.40604]
[1779790393228,30.61,76646.48,0.0,0.61151,0.00016,30.39409]
[1779790398121,30.61,76649.63,0.0,0.612,0.00016,30.38432]
[1779790401236,30.62,76654.71,0.0,0.61279,0.00016,30.36841]
[1779790407242,30.62,76656.55,0.0,0.61307,0.00016,30.36293]
[1779790412245,30.63,76659.83,0.0,0.61358,0.00016,30.34986]
[1779790417252,30.63,76660.15,0.0,0.61361,0.00016,30.34917]
[1779790422257,30.63,76661.77,0.0,0.61386,0.00016,30.34406]
[1779790427266,30.63,76659.89,0.0,0.61357,0.00016,30.35]
[1779790431270,30.63,76654.67,0.0,0.61274,0.00016,30.36686]
[1779790436275,30.64,76653.92,0.0,0.61261,0.00016,30.36952]
[1779790441280,30.64,76653.35,0.0,0.61251,0.00016,30.3716]
[1779790446285,30.64,76653.4,0.0,0.61251,0.00016,30.37165]
[1779790452291,30.65,76652.84,0.0,0.61242,0.00016,30.37357]
[1779790457298,30.65,76652.63,0.0,0.61238,0.00016,30.37424]
[1779790462303,30.65,76655.14,0.0,0.61278,0.00016,30.3663]
[1779790467308,30.65,76657.49,0.0,0.61314,0.00016,30.35885]
[1779790472313,30.65,76657.32,0.0,0.61312,0.00016,30.35654]
[1779790477318,30.65,76657.2,0.0,0.6131,0.00016,30.357]
[1779790482323,30.65,76657.76,0.0,0.61319,0.00016,30.35525]
[1779790487328,30.65,76655.51,0.0,0.61283,0.00016,30.36249]
[1779790492333,30.65,76655.87,0.0,0.61289,0.00016,30.36139]
[1779790497338,30.65,76655.71,0.0,0.61286,0.00016,30.36193]
[1779790500389,30.65,76656.1,0.0,0.61292,0.00016,30.36071]
[1779790500393,30.65,76656.1,0.0,0.61292,0.00016,30.36071]
[1779790500590,30.65,76656.1,0.0,0.61292,0.00016,30.36071]
[1779790501342,30.65,76656.05,0.0,0.61291,0.00016,30.36089]
[1779790504345,30.65,76663.28,0.0,0.61405,0.00016,30.33776]
[1779790506539,30.65,76663.3,0.0,0.61405,0.00016,30.33773]
[1779790508521,30.65,76664.25,0.0,0.6142,0.00016,30.33473]
[1779790509350,30.65,76665.28,0.0,0.61436,0.00016,30.33142]
[1779790513041,30.66,76666.31,0.0,0.61451,0.00016,30.3282]
[1779790513718,30.66,76666.31,0.0,0.61451,0.00016,30.3282]
[1779790514359,30.66,76677.28,0.0,0.61624,0.00016,30.29244]
[1779790519364,30.66,76677.38,0.0,0.61625,0.00016,30.29229]
[1779790519800,30.66,76677.38,0.0,0.61625,0.00016,30.29229]
[1779790520365,30.66,76677.15,0.0,0.61621,0.00016,30.29308]
[1779790520836,30.66,76677.15,0.0,0.61621,0.00016,30.29308]
[1779790520937,30.66,76677.15,0.0,0.61621,0.00016,30.29311]
[1779790522826,30.66,76677.05,0.0,0.61619,0.00016,30.29345]
[1779790522928,30.66,76677.05,0.0,0.61619,0.00016,30.29348]
[1779790525157,30.66,76676.58,0.0,0.61611,0.00016,30.29505]
[1779790525258,30.66,76676.58,0.0,0.61611,0.00016,30.29508]
[1779790530375,30.66,76676.29,0.0,0.61606,0.00016,30.2962]
[1779790535380,30.66,76679.86,0.0,0.61662,0.00016,30.28171]
[1779790539592,30.66,76684.34,0.0,0.61733,0.00016,30.26678]
[1779790540385,30.66,76685.27,0.0,0.61747,0.00016,30.26376]
[1779790541733,30.66,76686.26,0.0,0.61763,0.00016,30.2604]
[1779790542388,30.66,76699.42,0.0,0.6197,0.00016,30.21613]
[1779790543251,30.66,76699.42,0.0,0.6197,0.00016,30.21613]
[1779790544166,30.66,76708.76,0.0,0.62116,0.00016,30.18424]
[1779790545391,30.66,76714.05,0.0,0.62198,0.00016,30.16613]
[1779790548394,30.67,76720.59,0.0,0.62299,0.00016,30.14363]
[1779790553437,30.67,76722.44,0.0,0.62327,0.00016,30.1375]
[1779790554400,30.67,76728.44,0.0,0.6242,0.00016,30.11648]
[1779790555482,30.67,76729.34,0.0,0.62434,0.00016,30.11335]
[1779790556402,30.67,76730.76,0.0,0.62456,0.00016,30.10839]
[1779790559512,30.67,76733.04,0.0,0.62491,0.00016,30.10046]
[1779790560405,30.67,76735.11,0.0,0.62523,0.00016,30.09321]
[1779790565442,30.68,76733.02,0.0,0.6249,0.00016,30.10082]
[1779790567444,30.68,76724.78,0.0,0.62361,0.00016,30.12994]
[1779790568591,30.68,76723.7,0.0,0.62344,0.00016,30.13374]
[1779790569349,30.68,76723.7,0.0,0.62344,0.00016,30.13376]
[1779790573450,30.68,76718.26,0.0,0.62259,0.00016,30.1528]
[1779790578411,30.68,76719.19,0.0,0.62273,0.00016,30.14967]
[1779790579418,30.68,76726.63,0.0,0.62389,0.00016,30.12369]
[1779790582440,30.68,76722.74,0.0,0.62328,0.00016,30.13737]
[1779790583447,30.68,76716.71,0.0,0.62234,0.00016,30.15836]
[1779790588466,30.68,76717.61,0.0,0.62248,0.00016,30.15528]
[1779790593471,30.68,76717.17,0.0,0.62241,0.00016,30.15397]
[1779790594963,30.68,76717.03,0.0,0.62239,0.00016,30.15446]
[1779790594984,30.68,76717.03,0.0,0.62239,0.00016,30.15446]
[1779790596475,30.68,76708.48,0.0,0.62106,0.00016,30.18394]
[1779790597476,30.68,76699.31,0.0,0.61962,0.00016,30.21515]
[1779790600484,30.68,76691.14,0.0,0.61835,0.00016,30.24256]
[1779790601769,30.68,76689.52,0.0,0.6181,0.00016,30.24794]
[1779790602486,30.68,76689.22,0.0,0.61805,0.00016,30.24889]
[1779790607490,30.68,76690.03,0.0,0.61819,0.00016,30.24596]
[1779790612495,30.67,76690.01,0.0,0.61819,0.00016,30.2458]
[1779790617500,30.67,76689.44,0.0,0.61811,0.00016,30.2475]
[1779790620146,30.67,76690.38,0.0,0.61826,0.00016,30.24428]
[1779790620238,30.67,76690.38,0.0,0.61827,0.00016,30.24424]
[1779790625508,30.67,76687.36,0.0,0.6178,0.00016,30.25414]
[1779790627004,30.67,76687.45,0.0,0.61781,0.00016,30.25383]
[1779790627106,30.67,76687.45,0.0,0.61782,0.00016,30.2538]
[1779790632515,30.66,76692.41,0.0,0.6186,0.00016,30.237]
[1779790637520,30.66,76692.39,0.0,0.61861,0.00016,30.2369]
[1779790642525,30.66,76693.9,0.0,0.61885,0.00016,30.23161]
[1779790646980,30.66,76695.43,0.0,0.6191,0.00016,30.22634]
[1779790647039,30.66,76695.43,0.0,0.6191,0.00016,30.22631]
[1779790652535,30.66,76697.34,0.0,0.61941,0.00016,30.21681]
[1779790653445,30.66,76697.34,0.0,0.61941,0.00016,30.21681]
[1779790653512,30.66,76697.34,0.0,0.61941,0.00016,30.21678]
[1779790658541,30.65,76696.63,0.0,0.61931,0.00016,30.21903]
[1779790663546,30.65,76695.62,0.0,0.61916,0.00016,30.2223]
[1779790668551,30.65,76695.19,0.0,0.61909,0.00016,30.22361]
[1779790673556,30.65,76693.97,0.0,0.61891,0.00016,30.22755]
[1779790678561,30.65,76694.03,0.0,0.61892,0.00016,30.22722]
[1779790683566,30.64,76694.58,0.0,0.61902,0.00016,30.2252]
[1779790687570,30.64,76688.84,0.0,0.61812,0.00016,30.24437]
[1779790692576,30.64,76688.78,0.0,0.61812,0.00016,30.24439]
[1779790693065,30.64,76688.78,0.0,0.61812,0.00016,30.24439]
[1779790693577,30.64,76691.71,0.0,0.61858,0.00016,30.23453]
[1779790699583,30.64,76694.08,0.0,0.61896,0.00016,30.22638]
[1779790705589,30.64,76695.7,0.0,0.61922,0.00016,30.22075]
[1779790710594,30.63,76695.16,0.0,0.61914,0.00016,30.22243]
[1779790715599,30.63,76702.3,0.0,0.62028,0.00016,30.19516]
[1779790719473,30.63,76703.73,0.0,0.6205,0.00016,30.19027]
[1779790719515,30.63,76703.73,0.0,0.6205,0.00016,30.19027]
[1779790720607,30.63,76709.51,0.0,0.62141,0.00016,30.17044]
[1779790724541,30.63,76710.07,0.0,0.62149,0.00016,30.16851]
[1779790724574,30.63,76710.07,0.0,0.62149,0.00016,30.16849]
[1779790725452,30.63,76701.88,0.0,0.62021,0.00016,30.19658]
[1779790730621,30.63,76702.22,0.0,0.62027,0.00016,30.19534]
[1779790735626,30.63,76705.35,0.0,0.62076,0.00016,30.18462]
[1779790739817,30.63,76707.46,0.0,0.62109,0.00016,30.17734]
[1779790740557,30.63,76707.46,0.0,0.62109,0.00016,30.17735]
[1779790740821,30.63,76707.46,0.0,0.62109,0.00016,30.17735]
[1779790741565,30.63,76707.46,0.0,0.62109,0.00016,30.17736]
[1779790742572,30.63,76712.38,0.0,0.62186,0.00016,30.16045]
[1779790743157,30.63,76712.38,0.0,0.62186,0.00016,30.16045]
[1779790743635,30.63,76715.07,0.0,0.62228,0.00016,30.15114]
[1779790743778,30.63,76715.07,0.0,0.62228,0.00016,30.15114]
[1779790744593,30.63,76715.07,0.0,0.62228,0.00016,30.15119]
[1779790745600,30.63,76730.69,0.0,0.62472,0.00016,30.09639]
[1779790746916,30.63,76730.69,0.0,0.62471,0.00016,30.09645]
[1779790747643,30.63,76740.2,0.0,0.6262,0.00016,30.06249]
[1779790750635,30.63,76745.26,0.0,0.62698,0.00016,30.04452]
[1779790753650,30.63,76754.23,0.0,0.62837,0.00016,30.01196]
[1779790758082,30.63,76754.28,0.0,0.62838,0.00016,30.01169]
[1779790758655,30.63,76745.1,0.0,0.62696,0.00016,30.04503]
[1779790759116,30.63,76745.1,0.0,0.62696,0.00016,30.04503]
[1779790759656,30.63,76746.86,0.0,0.62723,0.00016,30.03873]
[1779790764661,30.64,76766.25,0.0,0.63024,0.00016,29.96782]
[1779790765662,30.63,76771.84,0.0,0.63111,0.00016,29.94691]
[1779790766663,30.63,76765.81,0.0,0.63018,0.00016,29.96926]
[1779790771668,30.63,76768.81,0.0,0.63067,0.00016,29.95474]
[1779790773670,30.63,76781.18,0.0,0.63259,0.00015,29.9082]
[1779790777675,30.63,76786.26,0.0,0.63339,0.00015,29.8887]
[1779790782679,30.62,76786.36,0.0,0.63342,0.00015,29.88799]
[1779790786556,30.62,76787.19,0.0,0.63355,0.00015,29.8847]
[1779790786678,30.62,76787.19,0.0,0.63355,0.00015,29.8847]
[1779790786657,30.62,76787.19,0.0,0.63355,0.00015,29.8847]
[1779790787684,30.62,76795.02,0.0,0.63478,0.00015,29.85437]
[1779790788684,30.62,76795.02,0.0,0.63478,0.00015,29.85437]
[1779790788691,30.62,76807.44,0.0,0.6367,0.00015,29.80629]
[1779790790693,30.62,76815.94,0.0,0.638,0.00015,29.77326]
[1779790791612,30.62,76815.94,0.0,0.638,0.00015,29.77326]
[1779790791656,30.61,76815.94,0.0,0.63803,0.00015,29.77221]
[1779790792696,30.6,76825.82,0.0,0.63959,0.00015,29.73222]
[1779790793697,30.6,76836.17,0.0,0.64118,0.00015,29.69071]
[1779790794698,30.6,76844.01,0.0,0.64239,0.00015,29.65894]
[1779790795701,30.6,76844.01,0.0,0.64239,0.00015,29.65894]
[1779790796700,30.6,76844.61,0.0,0.64248,0.00015,29.65644]
[1779790799536,30.6,76842.75,0.0,0.6422,0.00015,29.66393]
[1779790799637,30.6,76842.75,0.0,0.6422,0.00015,29.66389]
[1779790800368,30.6,76842.75,0.0,0.6422,0.00015,29.66389]
[1779790800704,30.6,76841.63,0.0,0.64203,0.00015,29.6684]
[1779790801487,30.6,76841.63,0.0,0.64203,0.00015,29.6684]
[1779790801492,30.6,76841.63,0.0,0.64203,0.00015,29.6684]
[1779790801592,30.6,76841.63,0.0,0.64203,0.00015,29.6684]
[1779790803707,30.6,76862.18,0.0,0.64519,0.00015,29.58377]
[1779790808719,30.59,76864.13,0.0,0.64551,0.00015,29.57511]
[1779790812521,30.59,76859.44,0.0,0.64479,0.00015,29.5946]
[1779790812527,30.59,76859.44,0.0,0.64479,0.00015,29.5946]
[1779790812549,30.59,76859.44,0.0,0.64479,0.00015,29.5946]
[1779790812723,30.59,76861.21,0.0,0.64506,0.00015,29.58729]
[1779790812916,30.59,76861.21,0.0,0.64506,0.00015,29.58729]
[1779790813306,30.59,76861.21,0.0,0.64506,0.00015,29.58729]
[1779790814725,30.59,76845.69,0.0,0.64268,0.00015,29.65104]
[1779790814961,30.59,76845.69,0.0,0.64268,0.00015,29.65104]
[1779790815726,30.59,76834.44,0.0,0.64095,0.00015,29.69655]
[1779790820731,30.6,76832.21,0.0,0.64059,0.00015,29.70606]
[1779790821732,30.6,76824.03,0.0,0.63933,0.00015,29.73873]
[1779790823734,30.6,76833.31,0.0,0.64076,0.00015,29.70171]
[1779790828739,30.6,76833.99,0.0,0.64086,0.00015,29.69919]
[1779790832247,30.6,76829.98,0.0,0.64025,0.00015,29.71245]
[1779790832743,30.6,76828.52,0.0,0.64002,0.00015,29.7183]
[1779790834941,30.6,76826.88,0.0,0.63977,0.00015,29.72491]
[1779790835746,30.6,76826.78,0.0,0.63975,0.00015,29.72531]
[1779790840751,30.6,76823.17,0.0,0.63919,0.00015,29.73974]
[1779790845756,30.6,76820.81,0.0,0.63882,0.00015,29.74923]
[1779790850761,30.6,76822.33,0.0,0.63905,0.00015,29.74342]
[1779790855766,30.61,76821.47,0.0,0.63891,0.00015,29.74702]
[1779790860771,30.61,76823.39,0.0,0.6392,0.00015,29.73962]
[1779790865775,30.61,76820.81,0.0,0.63879,0.00015,29.7501]
[1779790866776,30.61,76826.05,0.0,0.6396,0.00015,29.72932]
[1779790871781,30.61,76830.4,0.0,0.64026,0.00015,29.71217]
[1779790873783,30.61,76835.54,0.0,0.64105,0.00015,29.69158]
[1779790875785,30.61,76844.17,0.0,0.64237,0.00015,29.65675]
[1779790877486,30.61,76844.55,0.0,0.64243,0.00015,29.65523]
[1779790877791,30.61,76845.61,0.0,0.64259,0.00015,29.65099]
[1779790877809,30.61,76845.61,0.0,0.64259,0.00015,29.65099]
[1779790877813,30.61,76845.61,0.0,0.64259,0.00015,29.65099]
[1779790878792,30.61,76852.42,0.0,0.64364,0.00015,29.62317]
[1779790879796,30.61,76862.81,0.0,0.64523,0.00015,29.58023]
[1779790885663,30.61,76864.82,0.0,0.64556,0.00015,29.57122]
[1779790887804,30.6,76895.81,0.0,0.65031,0.00015,29.43968]
[1779790890816,30.59,76884.73,0.0,0.64866,0.00015,29.48585]
[1779790895821,30.59,76891.22,0.0,0.64967,0.00015,29.4549]
[1779790900766,30.59,76898.05,0.0,0.65072,0.00015,29.42541]
[1779790902780,30.58,76899.84,0.0,0.65101,0.00015,29.41708]
[1779790903829,30.58,76910.42,0.0,0.65262,0.00015,29.37122]
[1779790909829,30.58,76906.49,0.0,0.65205,0.00015,29.38742]
[1779790910835,30.58,76895.28,0.0,0.65035,0.00015,29.43581]
[1779790915842,30.58,76899.5,0.0,0.651,0.00015,29.41743]
[1779790918845,30.57,76892.73,0.0,0.64998,0.00015,29.44595]
[1779790921848,30.56,76885.5,0.0,0.64893,0.00015,29.47537]
[1779790926853,30.56,76889.67,0.0,0.64958,0.00015,29.45723]
[1779790929895,30.55,76875.31,0.0,0.64741,0.00015,29.51731]
[1779790931897,30.55,76885.21,0.0,0.64893,0.00015,29.47516]
[1779790936906,30.55,76881.11,0.0,0.64832,0.00015,29.49229]
[1779790941911,30.54,76878.8,0.0,0.64797,0.00015,29.50171]
[1779790943913,30.54,76884.77,0.0,0.64889,0.00015,29.47622]
[1779790948918,30.54,76880.32,0.0,0.64824,0.00015,29.49435]
[1779790953923,30.54,76868.13,0.0,0.64639,0.00015,29.54253]
[1779790954924,30.54,76861.03,0.0,0.6453,0.00015,29.5722]
[1779790959928,30.54,76859.04,0.0,0.64499,0.00015,29.58063]
[1779790964933,30.54,76853.31,0.0,0.6441,0.00015,29.60452]
[1779790969938,30.54,76849.57,0.0,0.64352,0.00015,29.62012]
[1779790974943,30.54,76848.72,0.0,0.64339,0.00015,29.62379]
[1779790976945,30.54,76855.0,0.0,0.64435,0.00015,29.59801]
[1779790981950,30.55,76858.94,0.0,0.64494,0.00015,29.58203]
[1779790983952,30.55,76865.74,0.0,0.64598,0.00015,29.55389]
[1779790988957,30.55,76863.06,0.0,0.64555,0.00015,29.56547]
[1779790993962,30.55,76863.52,0.0,0.64561,0.00015,29.56396]
[1779790998967,30.56,76860.54,0.0,0.64514,0.00015,29.57669]
[1779791003972,30.56,76859.54,0.0,0.64498,0.00015,29.58115]
[1779791008977,30.56,76859.42,0.0,0.64495,0.00015,29.58196]
[1779791013982,30.56,76858.87,0.0,0.64487,0.00015,29.58156]
[1779791018987,30.57,76862.55,0.0,0.64542,0.00015,29.56665]
[1779791023992,30.57,76858.69,0.0,0.64482,0.00015,29.58301]
[1779791028997,30.57,76858.97,0.0,0.64485,0.00015,29.58214]
[1779791034002,30.57,76861.12,0.0,0.64517,0.00015,29.57354]
[1779791039007,30.58,76855.73,0.0,0.64433,0.00015,29.59614]
[1779791044016,30.58,76854.93,0.0,0.6442,0.00015,29.59961]
[1779791049021,30.58,76854.63,0.0,0.64415,0.00015,29.60108]
[1779791054026,30.58,76855.15,0.0,0.64422,0.00015,29.59916]
[1779791057029,30.58,76861.68,0.0,0.64522,0.00015,29.57233]
[1779791062037,30.59,76866.05,0.0,0.64587,0.00015,29.55451]
[1779791067042,30.59,76868.95,0.0,0.6463,0.00015,29.54278]
[1779791068043,30.59,76881.53,0.0,0.64823,0.00015,29.48985]
[1779791069044,30.59,76889.04,0.0,0.64938,0.00015,29.45786]
[1779791075014,30.59,76893.14,0.0,0.65002,0.00015,29.43709]
[1779791077027,30.59,76903.6,0.0,0.65162,0.00015,29.392]
[1779791082059,30.59,76909.06,0.0,0.65245,0.00015,29.36824]
[1779791085062,30.58,76895.53,0.0,0.6504,0.00015,29.42629]
[1779791090067,30.58,76893.69,0.0,0.65013,0.00015,29.43393]
[1779791095072,30.58,76893.04,0.0,0.65004,0.00015,29.43644]
[1779791100077,30.58,76891.56,0.0,0.64982,0.00015,29.4425]
[1779791104081,30.57,76881.51,0.0,0.6483,0.00015,29.48505]
[1779791108085,30.57,76872.5,0.0,0.64693,0.00015,29.52284]
[1779791113090,30.57,76867.93,0.0,0.64624,0.00015,29.54173]
[1779791118097,30.57,76875.58,0.0,0.64742,0.00015,29.50943]
[1779791123109,30.57,76881.65,0.0,0.64835,0.00015,29.48356]
[1779791128114,30.56,76888.71,0.0,0.64944,0.00015,29.45317]
[1779791133119,30.56,76890.91,0.0,0.6498,0.00015,29.44051]
[1779791135121,30.56,76897.58,0.0,0.65082,0.00015,29.41178]
[1779791136122,30.56,76905.62,0.0,0.65204,0.00015,29.37698]
[1779791138124,30.56,76912.16,0.0,0.65303,0.00015,29.34849]
[1779791143129,30.56,76911.5,0.0,0.65293,0.00015,29.35146]
[1779791148136,30.56,76911.3,0.0,0.6529,0.00015,29.35233]
[1779791153150,30.56,76931.49,0.0,0.65596,0.00015,29.26333]
[1779791154154,30.55,76947.73,0.0,0.65849,0.00015,29.18797]
[1779791155155,30.53,76958.19,0.0,0.66014,0.00015,29.13834]
[1779791157157,30.53,76945.91,0.0,0.6583,0.00015,29.19363]
[1779791158158,30.54,76937.05,0.0,0.65692,0.00015,29.23467]
[1779791159160,30.54,76930.78,0.0,0.65595,0.00015,29.26356]
[1779791161719,30.55,76929.11,0.0,0.65567,0.00015,29.27161]
[1779791163164,30.55,76916.98,0.0,0.65382,0.00015,29.32563]
[1779791169170,30.55,76920.88,0.0,0.65441,0.00015,29.30861]
[1779791175176,30.55,76921.79,0.0,0.65454,0.00015,29.30489]
[1779791177178,30.55,76931.34,0.0,0.65598,0.00015,29.26261]
[1779791180181,30.55,76937.2,0.0,0.65687,0.00015,29.23646]
[1779791183184,30.55,76929.07,0.0,0.65564,0.00015,29.2728]
[1779791188189,30.55,76932.97,0.0,0.65623,0.00015,29.25527]
[1779791189190,30.54,76926.52,0.0,0.65529,0.00015,29.2828]
[1779791194195,30.55,76917.17,0.0,0.65385,0.00015,29.32224]
[1779791199203,30.55,76922.54,0.0,0.65465,0.00015,29.29886]
[1779791203207,30.55,76929.79,0.0,0.65575,0.00015,29.26686]
[1779791204208,30.56,76935.7,0.0,0.65664,0.00015,29.24051]
[1779791209213,30.56,76935.71,0.0,0.65664,0.00015,29.2406]
[1779791211215,30.56,76943.66,0.0,0.65784,0.00015,29.20497]
[1779791216052,30.56,76948.54,0.0,0.65858,0.00015,29.18276]
[1779791217223,30.55,76977.51,0.0,0.66295,0.00015,29.04969]
[1779791218224,30.55,76971.27,0.0,0.66202,0.00015,29.07854]
[1779791219225,30.55,76955.17,0.0,0.65959,0.00015,29.15248]
[1779791221227,30.55,76948.77,0.0,0.65863,0.00015,29.18149]
[1779791226232,30.55,76962.42,0.0,0.66069,0.00015,29.11901]
[1779791230237,30.55,76968.61,0.0,0.66164,0.00015,29.0901]
[1779791234164,30.55,76973.32,0.0,0.66235,0.00015,29.06819]
[1779791235229,30.55,76978.47,0.0,0.66312,0.00015,29.04428]
[1779791236231,30.55,76990.04,0.0,0.66486,0.00015,28.99013]
[1779791237211,30.55,77015.75,0.0,0.6687,0.00015,28.86805]
[1779791238218,30.55,77046.41,0.0,0.67326,0.00015,28.71893]
[1779791239236,30.55,77078.09,0.0,0.67794,0.00015,28.56092]
[1779791240258,30.55,77086.62,0.0,0.6792,0.00015,28.5177]
[1779791241321,30.55,77102.77,0.0,0.68157,0.00015,28.43494]
[1779791242321,30.55,77136.25,0.0,0.68646,0.00015,28.26063]
[1779791243272,30.55,77136.25,0.0,0.68647,0.00015,28.26012]
[1779791244280,30.55,77125.19,0.0,0.68486,0.00015,28.31821]
[1779791247301,30.54,77123.75,0.0,0.68467,0.00015,28.32506]
[1779791248311,30.54,77113.68,0.0,0.6832,0.00015,28.37752]
[1779791251329,30.54,77115.17,0.0,0.68343,0.00015,28.36671]
[1779791252338,30.54,77137.59,0.0,0.6867,0.00015,28.2493]
[1779791255353,30.54,77127.54,0.0,0.68524,0.00015,28.30218]
[1779791256354,30.54,77110.59,0.0,0.68277,0.00015,28.3902]
[1779791257355,30.54,77104.17,0.0,0.68183,0.00015,28.4232]
[1779791259357,30.54,77091.1,0.0,0.67991,0.00015,28.49015]
[1779791263361,30.55,77085.22,0.0,0.67903,0.00015,28.52084]
[1779791266364,30.55,77079.26,0.0,0.67813,0.00015,28.55173]
[1779791271369,30.56,77076.93,0.0,0.67776,0.00015,28.56479]
[1779791276374,30.56,77079.31,0.0,0.67808,0.00015,28.55383]
[1779791279379,30.56,77088.41,0.0,0.67941,0.00015,28.50797]
[1779791280380,30.56,77096.69,0.0,0.68062,0.00015,28.4658]
[1779791281381,30.56,77105.1,0.0,0.68185,0.00015,28.42267]
[1779791283383,30.56,77090.75,0.0,0.67974,0.00015,28.49638]
[1779791285385,30.57,77084.39,0.0,0.67879,0.00015,28.52927]
[1779791290417,30.58,77078.07,0.0,0.67783,0.00015,28.56258]
[1779791296428,30.58,77091.46,0.0,0.67977,0.00015,28.49554]
[1779791297429,30.58,77125.24,0.0,0.68472,0.00015,28.3212]
[1779791300432,30.58,77106.08,0.0,0.68192,0.00015,28.4206]
[1779791303439,30.58,77120.01,0.0,0.68396,0.00015,28.34839]
[1779791304440,30.58,77129.44,0.0,0.68533,0.00015,28.29912]
[1779791306442,30.58,77117.48,0.0,0.68359,0.00015,28.36139]
[1779791309445,30.58,77108.56,0.0,0.68229,0.00015,28.40743]
[1779791314450,30.58,77109.45,0.0,0.68244,0.00015,28.39977]
[1779791319455,30.58,77105.75,0.0,0.6819,0.00015,28.41871]
[1779791324460,30.58,77107.78,0.0,0.6822,0.00015,28.40806]
[1779791329465,30.58,77114.26,0.0,0.68315,0.00015,28.37449]
[1779791330466,30.57,77130.98,0.0,0.68559,0.00015,28.28725]
[1779791331467,30.58,77144.59,0.0,0.68757,0.00015,28.21559]
[1779791333475,30.58,77150.01,0.0,0.68834,0.00015,28.18749]
[1779791336479,30.58,77175.19,0.0,0.69196,0.00014,28.05342]
[1779791337480,30.58,77196.66,0.0,0.69504,0.00014,27.93685]
[1779791339482,30.59,77188.24,0.0,0.69382,0.00014,27.98344]
[1779791340484,30.59,77179.42,0.0,0.69254,0.00014,28.03156]
[1779791342485,30.59,77185.13,0.0,0.69336,0.00014,28.00073]
[1779791343486,30.59,77193.44,0.0,0.69456,0.00014,27.95542]
[1779791345488,30.59,77183.7,0.0,0.69315,0.00014,28.0087]
[1779791346492,30.59,77172.91,0.0,0.69159,0.00014,28.06727]
[1779791347493,30.6,77166.23,0.0,0.69059,0.00014,28.1046]
[1779791348494,30.6,77154.39,0.0,0.68885,0.00014,28.16907]
[1779791350496,30.61,77147.25,0.0,0.68777,0.00015,28.2089]
[1779791354503,30.61,77133.98,0.0,0.68583,0.00015,28.27922]
[1779791356505,30.61,77128.45,0.0,0.68503,0.00015,28.30802]
[1779791358507,30.61,77117.84,0.0,0.68349,0.00015,28.36308]
[1779791364513,30.61,77121.55,0.0,0.68404,0.00015,28.34328]
[1779791369518,30.61,77117.14,0.0,0.68341,0.00015,28.36575]
[1779791371520,30.61,77132.17,0.0,0.68562,0.00015,28.28425]
[1779791372521,30.61,77142.57,0.0,0.68713,0.00015,28.22957]
[1779791376527,30.61,77153.07,0.0,0.68865,0.00014,28.17406]
[1779791377528,30.61,77167.28,0.0,0.69067,0.00014,28.0995]
[1779791382536,30.65,77168.92,0.0,0.69073,0.00014,28.0975]
[1779791385540,30.65,77160.38,0.0,0.68949,0.00014,28.14345]
[1779791387541,30.65,77165.82,0.0,0.69027,0.00014,28.11458]
[1779791392546,30.65,77155.94,0.0,0.68883,0.00014,28.16776]
[1779791394548,30.65,77146.84,0.0,0.68751,0.00014,28.21604]
[1779791398552,30.65,77163.72,0.0,0.68995,0.00014,28.12666]
[1779791399553,30.66,77169.25,0.0,0.69072,0.00014,28.09833]
[1779791403553,30.67,77169.14,0.0,0.69062,0.00014,28.10191]
[1779791404559,30.68,77178.29,0.0,0.6919,0.00014,28.05434]
[1779791405560,30.68,77185.15,0.0,0.69288,0.00014,28.0175]
[1779791408563,30.7,77178.33,0.0,0.69181,0.00014,28.0582]
[1779791410514,30.71,77182.86,0.0,0.69241,0.00014,28.03572]
[1779791411567,30.71,77197.31,0.0,0.69447,0.00014,27.95769]
[1779791413534,30.71,77203.05,0.0,0.69528,0.00014,27.9269]
[1779791418576,30.73,77194.98,0.0,0.69404,0.00014,27.97446]
[1779791421581,30.73,77175.92,0.0,0.69129,0.00014,28.07779]
[1779791425589,30.73,77167.45,0.0,0.69007,0.00014,28.12338]
[1779791426590,30.73,77173.02,0.0,0.69087,0.00014,28.09373]
[1779791431595,30.73,77165.9,0.0,0.68984,0.00014,28.12927]
[1779791435599,30.74,77176.49,0.0,0.69136,0.00014,28.07302]
[1779791438602,30.74,77165.33,0.0,0.68975,0.00014,28.13278]
[1779791440604,30.74,77173.54,0.0,0.69092,0.00014,28.08916]
[1779791443607,30.74,77166.94,0.0,0.68997,0.00014,28.12469]
[1779791445609,30.74,77174.1,0.0,0.69099,0.00014,28.0867]
[1779791448612,30.74,77180.15,0.0,0.69185,0.00014,28.05463]
[1779791450614,30.74,77191.92,0.0,0.69353,0.00014,27.99153]
[1779791454618,30.75,77202.75,0.0,0.69506,0.00014,27.93353]
[1779791455619,30.75,77208.17,0.0,0.69582,0.00014,27.90422]
[1779791458624,30.75,77194.34,0.0,0.69383,0.00014,27.98027]
[1779791460626,30.76,77171.7,0.0,0.69053,0.00014,28.10413]
[1779791462628,30.76,77159.34,0.0,0.68875,0.00014,28.16992]
[1779791464630,30.76,77169.54,0.0,0.69021,0.00014,28.11585]
[1779791466638,30.76,77182.86,0.0,0.69212,0.00014,28.04485]
[1779791469641,30.76,77172.58,0.0,0.69063,0.00014,28.10027]
[1779791470642,30.77,77183.03,0.0,0.69213,0.00014,28.04444]
[1779791475651,30.77,77184.46,0.0,0.69232,0.00014,28.03741]
[1779791476652,30.78,77192.52,0.0,0.69343,0.00014,27.99587]
[1779791477653,30.78,77187.03,0.0,0.69264,0.00014,28.02566]
[1779791483660,30.79,77180.08,0.0,0.69158,0.00014,28.06541]
[1779791484661,30.79,77188.19,0.0,0.69274,0.00014,28.02202]
[1779791487674,30.79,77173.6,0.0,0.69064,0.00014,28.10055]
[1779791489676,30.79,77166.96,0.0,0.68968,0.00014,28.13603]
[1779791490677,30.79,77161.03,0.0,0.68883,0.00014,28.16745]
[1779791495682,30.79,77168.89,0.0,0.68997,0.00014,28.12292]
[1779791500691,30.8,77166.49,0.0,0.68961,0.00014,28.13602]
[1779791504696,30.8,77148.9,0.0,0.68708,0.00014,28.22881]
[1779791506698,30.79,77140.0,0.0,0.68579,0.00014,28.27522]
[1779791509701,30.79,77133.82,0.0,0.68491,0.00014,28.30712]
[1779791512709,30.79,77143.41,0.0,0.68629,0.00014,28.25712]
[1779791513710,30.79,77159.21,0.0,0.68857,0.00014,28.17417]
[1779791518729,30.8,77199.9,0.0,0.69435,0.00014,27.95872]
[1779791519730,30.81,77194.52,0.0,0.69358,0.00014,27.98803]
[1779791522734,30.82,77182.73,0.0,0.69183,0.00014,28.0537]
[1779791526739,30.82,77156.37,0.0,0.68804,0.00014,28.19401]
[1779791527740,30.82,77150.87,0.0,0.68725,0.00014,28.22285]
[1779791533746,30.82,77144.08,0.0,0.68628,0.00014,28.25809]
[1779791534747,30.81,77134.81,0.0,0.68494,0.00014,28.30619]
[1779791538760,30.81,77127.49,0.0,0.68389,0.00014,28.34365]
[1779791541763,30.81,77120.98,0.0,0.68295,0.00015,28.37694]
[1779791544766,30.81,77111.54,0.0,0.68158,0.00015,28.42536]
[1779791549771,30.81,77110.37,0.0,0.6814,0.00015,28.43161]
[1779791554776,30.82,77110.52,0.0,0.68143,0.00015,28.42807]
[1779791559781,30.82,77108.61,0.0,0.68115,0.00015,28.43795]
[1779791561783,30.82,77116.65,0.0,0.68232,0.00015,28.39678]
[1779791566788,30.81,77113.3,0.0,0.68184,0.00015,28.41362]
[1779791572794,30.81,77114.24,0.0,0.68199,0.00015,28.4084]
[1779791578801,30.81,77115.82,0.0,0.68222,0.00015,28.40025]
[1779791582802,30.81,77116.66,0.0,0.68233,0.00015,28.39623]
[1779791583808,30.81,77125.43,0.0,0.68361,0.00015,28.35118]
[1779791588815,30.81,77125.15,0.0,0.68357,0.00015,28.35252]
[1779791593820,30.81,77130.38,0.0,0.68433,0.00014,28.32546]
[1779791595822,30.81,77117.99,0.0,0.68252,0.00015,28.38946]
[1779791599826,30.81,77112.54,0.0,0.68172,0.00015,28.41765]
[1779791604831,30.82,77111.22,0.0,0.68152,0.00015,28.42475]
[1779791609837,30.82,77123.68,0.0,0.68331,0.00015,28.3618]
[1779791612840,30.82,77139.24,0.0,0.68559,0.00014,28.27792]
[1779791617845,30.82,77136.68,0.0,0.68523,0.00014,28.29078]
[1779791619847,30.82,77131.05,0.0,0.68442,0.00014,28.31971]
[1779791624852,30.81,77130.77,0.0,0.68439,0.00014,28.32066]
[1779791629857,30.81,77130.32,0.0,0.68433,0.00014,28.32262]
[1779791634862,30.81,77130.12,0.0,0.68432,0.00014,28.32327]
[1779791639867,30.81,77125.47,0.0,0.68366,0.00015,28.34665]
[1779791644872,30.8,77125.74,0.0,0.68372,0.00015,28.34458]
[1779791647875,30.8,77134.39,0.0,0.68498,0.00014,28.29948]
[1779791650878,30.8,77143.62,0.0,0.68632,0.00014,28.25122]
[1779791655883,30.8,77147.3,0.0,0.68686,0.00014,28.23174]
[1779791658886,30.8,77136.65,0.0,0.68533,0.00014,28.28662]
[1779791659887,30.8,77143.59,0.0,0.68634,0.00014,28.25037]
[1779791661889,30.8,77170.07,0.0,0.69015,0.00014,28.11098]
[1779791665893,30.8,77163.69,0.0,0.68923,0.00014,28.14512]
[1779791670898,30.8,77163.03,0.0,0.68913,0.00014,28.14882]
[1779791675903,30.8,77161.31,0.0,0.68889,0.00014,28.15495]
[1779791678906,30.8,77166.72,0.0,0.68966,0.00014,28.12647]
[1779791681909,30.8,77173.89,0.0,0.69069,0.00014,28.08853]
[1779791685913,30.8,77179.37,0.0,0.69147,0.00014,28.05964]
[1779791688920,30.8,77192.15,0.0,0.69329,0.00014,27.99127]
[1779791690922,30.81,77197.95,0.0,0.6941,0.00014,27.96053]
[1779791695927,30.81,77194.59,0.0,0.6936,0.00014,27.97973]
[1779791697929,30.81,77204.59,0.0,0.69502,0.00014,27.92576]
[1779791700932,30.82,77211.46,0.0,0.69598,0.00014,27.88915]
[1779791703938,30.82,77219.32,0.0,0.69707,0.00014,27.84717]
[1779791704938,30.82,77229.49,0.0,0.69851,0.00014,27.79123]
[1779791706942,30.82,77214.12,0.0,0.69631,0.00014,27.87634]
[1779791707942,30.82,77197.59,0.0,0.69396,0.00014,27.96621]
[1779791709944,30.83,77185.95,0.0,0.69229,0.00014,28.02923]
[1779791710945,30.83,77179.45,0.0,0.69135,0.00014,28.06417]
[1779791715951,30.83,77176.24,0.0,0.69088,0.00014,28.08177]
[1779791720955,30.83,77174.56,0.0,0.69063,0.00014,28.09119]
[1779791725959,30.83,77173.0,0.0,0.6904,0.00014,28.09986]
[1779791731907,30.83,77171.62,0.0,0.6902,0.00014,28.10449]
[1779791732965,30.83,77179.5,0.0,0.69133,0.00014,28.06263]
[1779791735940,30.84,77183.65,0.0,0.69192,0.00014,28.04078]
[1779791737954,30.84,77189.27,0.0,0.69271,0.00014,28.0109]
[1779791738960,30.84,77179.13,0.0,0.69126,0.00014,28.0653]
[1779791741974,30.84,77186.23,0.0,0.69227,0.00014,28.02766]
[1779791746978,30.84,77185.68,0.0,0.69217,0.00014,28.03129]
[1779791751983,30.85,77186.09,0.0,0.69221,0.00014,28.02973]
[1779791755987,30.85,77208.18,0.0,0.69535,0.00014,27.91108]
[1779791758990,30.85,77214.27,0.0,0.6962,0.00014,27.8784]
[1779791763996,30.85,77215.43,0.0,0.69638,0.00014,27.87165]
[1779791768000,30.85,77231.91,0.0,0.69873,0.00014,27.78067]
[1779791773006,30.85,77250.52,0.0,0.70135,0.00014,27.67748]
[1779791778016,30.85,77248.78,0.0,0.70112,0.00014,27.68671]
[1779791783021,30.84,77249.13,0.0,0.70118,0.00014,27.68443]
[1779791785023,30.84,77233.32,0.0,0.69894,0.00014,27.77246]
[1779791787025,30.84,77240.47,0.0,0.69995,0.00014,27.73278]
[1779791790029,30.84,77251.84,0.0,0.70157,0.00014,27.6689]
[1779791791030,30.84,77263.59,0.0,0.70324,0.00014,27.59974]
[1779791792031,30.84,77269.06,0.0,0.70401,0.00014,27.56884]
[1779791794033,30.84,77276.76,0.0,0.7051,0.00014,27.52515]
[1779791797037,30.84,77291.46,0.0,0.70715,0.00014,27.44142]
[1779791798038,30.84,77300.91,0.0,0.70847,0.00014,27.38726]
[1779791800040,30.84,77307.23,0.0,0.70934,0.00014,27.35106]
[1779791803044,30.84,77315.47,0.0,0.71048,0.00014,27.30373]
[1779791804045,30.85,77328.85,0.0,0.71228,0.00014,27.22836]
[1779791805046,30.85,77334.64,0.0,0.7131,0.00014,27.19372]
[1779791806047,30.84,77392.26,0.0,0.72107,0.00014,26.84846]
[1779791807048,30.84,77400.6,0.0,0.72221,0.00014,26.79786]
[1779791812053,30.84,77402.53,0.0,0.72247,0.00014,26.78616]
[1779791813058,30.84,77395.37,0.0,0.72148,0.00014,26.83018]
[1779791815061,30.86,77384.68,0.0,0.71989,0.00014,26.90074]
[1779791816062,30.87,77335.44,0.0,0.71311,0.00014,27.19346]
[1779791817063,30.87,77313.21,0.0,0.71003,0.00014,27.32301]
[1779791820070,30.87,77344.36,0.0,0.71433,0.00014,27.14189]
[1779791822072,30.87,77335.91,0.0,0.71315,0.00014,27.19198]
[1779791823076,30.87,77317.47,0.0,0.71059,0.00014,27.29959]
[1779791825088,30.87,77307.88,0.0,0.70926,0.00014,27.35518]
[1779791826089,30.87,77345.7,0.0,0.71449,0.00014,27.13502]
[1779791827090,30.87,77374.53,0.0,0.71846,0.00014,26.96346]
[1779791828091,30.87,77389.15,0.0,0.72046,0.00014,26.87561]
[1779791830095,30.87,77369.98,0.0,0.71782,0.00014,26.99153]
[1779791832097,30.87,77364.73,0.0,0.71711,0.00014,27.0224]
[1779791833098,30.88,77401.59,0.0,0.72213,0.00014,26.80186]
[1779791834099,30.88,77385.54,0.0,0.71993,0.00014,26.89926]
[1779791835102,30.88,77378.64,0.0,0.71898,0.00014,26.94112]
[1779791838105,30.88,77355.78,0.0,0.71581,0.00014,27.07848]
[1779791840107,30.89,77350.39,0.0,0.71506,0.00014,27.11067]
[1779791842109,30.89,77340.27,0.0,0.71364,0.00014,27.17122]
[1779791844111,30.89,77329.18,0.0,0.7121,0.00014,27.23656]
[1779791846113,30.89,77308.42,0.0,0.70921,0.00014,27.35718]
[1779791851118,30.9,77307.48,0.0,0.70909,0.00014,27.35994]
[1779791852119,30.9,77297.3,0.0,0.70767,0.00014,27.41841]
[1779791853120,30.9,77306.62,0.0,0.70897,0.00014,27.36503]
[1779791858125,30.9,77305.63,0.0,0.70882,0.00014,27.3712]
[1779791861128,30.9,77298.37,0.0,0.70779,0.00014,27.41339]
[1779791866133,30.9,77313.66,0.0,0.70991,0.00014,27.32597]
[1779791868135,30.9,77305.68,0.0,0.7088,0.00014,27.37214]
[1779791871138,30.9,77300.37,0.0,0.70805,0.00014,27.40284]
[1779791876145,30.9,77288.27,0.0,0.70636,0.00014,27.47212]
[1779791878147,30.9,77293.71,0.0,0.70712,0.00014,27.44114]
[1779791883152,30.9,77290.13,0.0,0.70662,0.00014,27.4616]
[1779791886155,30.91,77296.46,0.0,0.7075,0.00014,27.42552]
[1779791891160,30.91,77293.4,0.0,0.70707,0.00014,27.44315]
[1779791894163,30.91,77311.42,0.0,0.70957,0.00014,27.33998]
[1779791896165,30.91,77305.96,0.0,0.70881,0.00014,27.37164]
[1779791899168,30.91,77298.02,0.0,0.7077,0.00014,27.41737]
[1779791904173,30.91,77304.16,0.0,0.70855,0.00014,27.38253]
[1779791907176,30.91,77310.06,0.0,0.70936,0.00014,27.3488]
[1779791909178,30.91,77317.69,0.0,0.71042,0.00014,27.30505]
[1779791910179,30.91,77324.17,0.0,0.71131,0.00014,27.26768]
[1779791911180,30.91,77336.45,0.0,0.71302,0.00014,27.19328]
[1779791916185,30.92,77340.09,0.0,0.71349,0.00014,27.17344]
[1779791919415,30.92,77338.3,0.0,0.71322,0.00014,27.18495]
[1779791921190,30.92,77322.98,0.0,0.7111,0.00014,27.27429]
[1779791925194,30.93,77330.51,0.0,0.71212,0.00014,27.23137]
[1779791926195,30.93,77323.8,0.0,0.71119,0.00014,27.27054]
[1779791931200,30.93,77320.88,0.0,0.71076,0.00014,27.28833]
[1779791936204,30.93,77322.08,0.0,0.71091,0.00014,27.28223]
[1779791937205,30.93,77313.95,0.0,0.70978,0.00014,27.32932]
[1779791939207,30.94,77320.38,0.0,0.71067,0.00014,27.29249]
[1779791942211,30.94,77330.4,0.0,0.71204,0.00014,27.23493]
[1779791947216,30.94,77329.23,0.0,0.71185,0.00014,27.24286]
[1779791952221,30.95,77330.2,0.0,0.71196,0.00014,27.23829]
[1779791957226,30.95,77326.83,0.0,0.71147,0.00014,27.25888]
[1779791959697,30.95,77327.54,0.0,0.71156,0.00014,27.2554]
[1779791961230,30.95,77339.49,0.0,0.7132,0.00014,27.18606]
[1779791963238,30.96,77346.22,0.0,0.71412,0.00014,27.14725]
[1779791964239,30.96,77359.83,0.0,0.71598,0.00014,27.06751]
[1779791966241,30.96,77350.74,0.0,0.71472,0.00014,27.12156]
[1779791967242,30.96,77356.92,0.0,0.71556,0.00014,27.08555]
[1779791968243,30.96,77363.13,0.0,0.7164,0.00014,27.04921]
[1779791971251,30.96,77383.82,0.0,0.71922,0.00014,26.92421]
[1779791972251,30.97,77377.18,0.0,0.71831,0.00014,26.96425]
[1779791975254,30.97,77371.26,0.0,0.71747,0.00014,27.00057]
[1779791976255,30.97,77359.37,0.0,0.71584,0.00014,27.07117]
[1779791979258,30.98,77365.62,0.0,0.71668,0.00014,27.03518]
[1779791982261,30.98,77359.74,0.0,0.71585,0.00014,27.07092]
[1779791984263,30.98,77365.71,0.0,0.71665,0.00014,27.03627]
[1779791987266,30.98,77357.17,0.0,0.71546,0.00014,27.08759]
[1779791991270,30.99,77351.39,0.0,0.71465,0.00014,27.12261]
[1779791996275,30.99,77356.43,0.0,0.71531,0.00014,27.0944]
[1779791999278,31.0,77350.48,0.0,0.71447,0.00014,27.13026]
[1779792002281,31.0,77358.62,0.0,0.71557,0.00014,27.08344]
[1779792004283,31.0,77367.97,0.0,0.71683,0.00014,27.02911]
[1779792006287,31.0,77382.74,0.0,0.71884,0.00014,26.94162]
[1779792007288,31.0,77390.75,0.0,0.71993,0.00014,26.89359]
[1779792008289,31.0,77396.72,0.0,0.72075,0.00014,26.85766]
[1779792012295,31.0,77404.02,0.0,0.72173,0.00014,26.81428]
[1779792013296,31.0,77421.71,0.0,0.72412,0.00013,26.7073]
[1779792014297,31.0,77428.56,0.0,0.72504,0.00013,26.66567]
[1779792016299,31.0,77419.96,0.0,0.72389,0.00013,26.71782]
[1779792018301,31.0,77413.04,0.0,0.72296,0.00014,26.75953]
[1779792020142,31.0,77418.07,0.0,0.72364,0.00014,26.72895]
[1779792022305,31.0,77424.95,0.0,0.72457,0.00013,26.68713]
[1779792027315,31.0,77437.79,0.0,0.7263,0.00013,26.60873]
[1779792032320,31.0,77441.73,0.0,0.72684,0.00013,26.58167]
[1779792033321,31.0,77428.78,0.0,0.7251,0.00013,26.66077]
[1779792034323,31.0,77420.64,0.0,0.724,0.00013,26.7102]
[1779792035324,31.0,77403.65,0.0,0.7217,0.00014,26.81296]
[1779792037329,31.0,77409.08,0.0,0.72244,0.00014,26.7801]
[1779792041336,31.0,77414.44,0.0,0.72318,0.00014,26.74728]
[1779792043338,31.0,77425.79,0.0,0.72471,0.00013,26.6783]
[1779792044339,31.0,77441.97,0.0,0.72688,0.00013,26.57955]
[1779792046341,31.0,77448.01,0.0,0.72769,0.00013,26.54269]
[1779792051350,31.0,77451.04,0.0,0.72808,0.00013,26.52465]
[1779792055353,31.01,77439.03,0.0,0.72647,0.00013,26.59876]
[1779792061359,31.01,77440.61,0.0,0.72667,0.00013,26.58943]
[1779792064336,31.01,77443.9,0.0,0.72711,0.00013,26.56941]
[1779792065364,31.01,77419.07,0.0,0.72377,0.00013,26.72076]
[1779792067432,31.01,77411.24,0.0,0.72272,0.00014,26.76791]
[1779792069398,31.01,77411.24,0.0,0.72272,0.00014,26.76771]
[1779792070435,31.0,77424.18,0.0,0.72447,0.00013,26.68919]
[1779792075435,31.0,77423.24,0.0,0.72435,0.00013,26.69469]
[1779792080447,31.0,77427.34,0.0,0.7249,0.00013,26.6696]
[1779792081448,31.0,77407.78,0.0,0.72227,0.00014,26.78796]
[1779792086453,31.0,77405.31,0.0,0.72194,0.00014,26.80242]
[1779792090457,31.0,77413.69,0.0,0.72308,0.00014,26.75161]
[1779792095462,31.0,77415.86,0.0,0.7234,0.00014,26.73485]
[1779792097465,31.0,77425.43,0.0,0.72469,0.00013,26.67668]
[1779792098466,31.0,77432.87,0.0,0.72569,0.00013,26.63133]
[1779792099467,31.0,77439.81,0.0,0.72662,0.00013,26.58898]
[1779792104472,31.0,77449.86,0.0,0.72796,0.00013,26.52768]
[1779792106474,31.0,77455.04,0.0,0.72865,0.00013,26.49601]
[1779792107475,31.0,77460.4,0.0,0.72936,0.00013,26.46316]
[1779792108476,31.0,77482.74,0.0,0.73233,0.00013,26.32467]
[1779792110484,31.01,77488.24,0.0,0.73305,0.00013,26.29108]
[1779792112486,31.01,77473.82,0.0,0.73112,0.00013,26.3816]
[1779792113487,31.01,77479.73,0.0,0.7319,0.00013,26.34515]
[1779792114488,31.01,77490.15,0.0,0.73328,0.00013,26.28041]
[1779792117491,31.01,77502.96,0.0,0.73494,0.00013,26.20124]
[1779792118492,31.01,77489.69,0.0,0.73318,0.00013,26.2849]
[1779792120494,31.02,77473.81,0.0,0.73106,0.00013,26.38455]
[1779792121495,31.02,77467.43,0.0,0.73021,0.00013,26.42439]
[1779792123497,31.02,77477.29,0.0,0.73151,0.00013,26.36371]
[1779792128502,31.02,77475.13,0.0,0.73119,0.00013,26.37855]
[1779792131505,31.03,77468.54,0.0,0.7303,0.00013,26.42018]
[1779792132506,31.03,77461.43,0.0,0.72935,0.00013,26.46435]
[1779792136510,31.03,77455.89,0.0,0.72859,0.00013,26.49916]
[1779792137511,31.03,77450.58,0.0,0.72788,0.00013,26.53197]
[1779792138512,31.03,77444.77,0.0,0.7271,0.00013,26.56766]
[1779792141515,31.03,77437.2,0.0,0.72608,0.00013,26.61412]
[1779792144519,31.03,77445.69,0.0,0.72722,0.00013,26.56233]
[1779792145520,31.03,77462.09,0.0,0.72941,0.00013,26.46158]
[1779792146530,31.03,77453.8,0.0,0.7283,0.00013,26.51278]
[1779792148531,31.03,77445.36,0.0,0.72717,0.00013,26.56479]
[1779792150533,31.03,77440.17,0.0,0.72647,0.00013,26.59667]
[1779792155538,31.03,77435.65,0.0,0.72588,0.00013,26.62118]
[1779792157540,31.03,77429.87,0.0,0.72509,0.00013,26.65681]
[1779792158541,31.04,77422.56,0.0,0.7241,0.00013,26.7016]
[1779792163546,31.04,77423.57,0.0,0.72422,0.00013,26.69634]
[1779792168551,31.04,77433.37,0.0,0.72551,0.00013,26.63779]
[1779792173556,31.04,77434.95,0.0,0.72572,0.00013,26.62819]
[1779792177560,31.04,77443.56,0.0,0.72688,0.00013,26.57572]
[1779792179562,31.04,77449.89,0.0,0.72772,0.00013,26.53707]
[1779792182565,31.04,77455.25,0.0,0.72843,0.00013,26.50452]
[1779792184567,31.05,77443.99,0.0,0.72692,0.00013,26.57381]
[1779792185568,31.05,77451.35,0.0,0.7279,0.00013,26.52878]
[1779792186569,31.05,77468.44,0.0,0.73018,0.00013,26.42359]
[1779792192588,31.05,77463.09,0.0,0.72944,0.00013,26.45796]
[1779792194590,31.05,77469.35,0.0,0.73027,0.00013,26.41965]
[1779792199596,31.06,77470.31,0.0,0.73037,0.00013,26.41479]
[1779792203601,31.06,77457.4,0.0,0.72864,0.00013,26.49529]
[1779792208606,31.06,77459.65,0.0,0.72892,0.00013,26.48211]
[1779792213611,31.06,77453.98,0.0,0.72817,0.00013,26.5145]
[1779792218616,31.06,77441.42,0.0,0.72648,0.00013,26.59192]
[1779792223622,31.06,77443.63,0.0,0.72677,0.00013,26.57861]
[1779792229628,31.07,77442.68,0.0,0.72664,0.00013,26.58467]
[1779792232631,31.07,77448.2,0.0,0.72737,0.00013,26.55101]
[1779792238638,31.07,77446.82,0.0,0.72718,0.00013,26.55989]
[1779792242645,31.07,77463.77,0.0,0.72944,0.00013,26.45605]
[1779792247650,31.07,77462.72,0.0,0.72928,0.00013,26.46337]
[1779792251654,31.07,77452.03,0.0,0.72784,0.00013,26.52964]
[1779792254658,31.07,77446.12,0.0,0.72705,0.00013,26.56611]
[1779792257664,31.07,77439.11,0.0,0.72611,0.00013,26.60896]
[1779792258665,31.07,77418.76,0.0,0.72337,0.00013,26.73246]
[1779792263670,31.08,77415.93,0.0,0.72297,0.00013,26.75017]
[1779792268675,31.08,77417.63,0.0,0.72317,0.00013,26.74141]
[1779792271678,31.08,77411.69,0.0,0.72238,0.00014,26.77415]
[1779792273680,31.08,77405.79,0.0,0.72158,0.00014,26.81004]
[1779792277685,31.09,77411.96,0.0,0.7224,0.00014,26.77364]
[1779792278686,31.09,77420.69,0.0,0.72357,0.00013,26.72102]
[1779792283694,31.09,77424.2,0.0,0.72404,0.00013,26.70001]
[1779792287698,31.09,77433.08,0.0,0.72524,0.00013,26.64615]
[1779792293704,31.09,77435.76,0.0,0.7256,0.00013,26.62978]
[1779792298709,31.09,77444.79,0.0,0.72681,0.00013,26.57464]
[1779792303714,31.09,77446.99,0.0,0.7271,0.00013,26.56141]
[1779792308719,31.09,77445.47,0.0,0.72689,0.00013,26.57097]
[1779792313724,31.09,77453.19,0.0,0.72792,0.00013,26.52402]
[1779792318729,31.09,77454.42,0.0,0.72807,0.00013,26.51701]
[1779792319730,31.09,77445.55,0.0,0.72688,0.00013,26.57135]
[1779792324735,31.09,77445.07,0.0,0.72681,0.00013,26.57454]
[1779792327739,31.09,77454.51,0.0,0.72807,0.00013,26.51697]
[1779792329766,31.09,77439.27,0.0,0.72603,0.00013,26.61019]
[1779792330767,31.09,77445.03,0.0,0.7268,0.00013,26.57515]
[1779792331768,31.09,77420.96,0.0,0.72359,0.00013,26.71811]
[1779792333770,31.09,77427.47,0.0,0.72447,0.00013,26.67854]
[1779792338775,31.09,77409.89,0.0,0.7221,0.00014,26.7847]
[1779792340777,31.09,77402.86,0.0,0.72114,0.00014,26.82726]
[1779792344781,31.1,77397.37,0.0,0.72037,0.00014,26.86129]
[1779792349791,31.1,77394.35,0.0,0.71992,0.00014,26.8811]
[1779792352595,31.11,77399.18,0.0,0.72056,0.00014,26.85301]
[1779792353795,31.11,77410.28,0.0,0.72205,0.00014,26.78677]
[1779792357799,31.11,77402.86,0.0,0.72103,0.00014,26.83214]
[1779792363805,31.12,77401.58,0.0,0.72084,0.00014,26.84092]
[1779792367809,31.12,77389.48,0.0,0.71917,0.00014,26.91443]
[1779792368810,31.12,77381.69,0.0,0.7181,0.00014,26.96088]
[1779792373815,31.13,77377.64,0.0,0.71752,0.00014,26.98607]
[1779792378820,31.13,77380.17,0.0,0.71784,0.00014,26.97243]
[1779792383825,31.14,77371.63,0.0,0.71664,0.00014,27.02454]
[1779792386828,31.14,77358.99,0.0,0.71489,0.00014,27.09959]
[1779792389831,31.14,77366.52,0.0,0.7159,0.00014,27.05649]
[1779792391833,31.15,77355.78,0.0,0.71444,0.00014,27.11667]
[1779792393761,31.15,77357.85,0.0,0.71471,0.00014,27.10518]
[1779792394836,31.15,77367.02,0.0,0.71595,0.00014,27.05192]
[1779792399841,31.16,77365.83,0.0,0.71575,0.00014,27.06055]
[1779792405843,31.16,77364.09,0.0,0.71547,0.00014,27.07257]
[1779792410852,31.17,77368.43,0.0,0.71603,0.00014,27.04875]
[1779792415857,31.18,77368.21,0.0,0.71596,0.00014,27.0517]
[1779792418860,31.18,77362.74,0.0,0.7152,0.00014,27.08458]
[1779792423865,31.18,77358.74,0.0,0.71462,0.00014,27.10927]
[1779792425870,31.19,77349.81,0.0,0.71339,0.00014,27.16162]
[1779792430875,31.19,77356.64,0.0,0.7143,0.00014,27.12304]
[1779792435880,31.19,77357.49,0.0,0.71439,0.00014,27.11939]
[1779792440889,31.2,77356.7,0.0,0.71426,0.00014,27.12517]
[1779792444898,31.2,77366.98,0.0,0.71563,0.00014,27.06659]
[1779792449904,31.21,77370.24,0.0,0.71604,0.00014,27.04877]
[1779792451906,31.21,77382.53,0.0,0.71772,0.00014,26.97415]
[1779792455912,31.21,77391.43,0.0,0.71891,0.00014,26.92228]
[1779792457914,31.21,77414.28,0.0,0.722,0.00013,26.78616]
[1779792459916,31.21,77420.96,0.0,0.7229,0.00013,26.74577]
[1779792464928,31.21,77429.19,0.0,0.72402,0.00013,26.69556]
[1779792465929,31.21,77450.69,0.0,0.7269,0.00013,26.56535]
[1779792466930,31.21,77463.95,0.0,0.72866,0.00013,26.48451]
[1779792471935,31.21,77461.2,0.0,0.72829,0.00013,26.50179]
[1779792476940,31.21,77456.37,0.0,0.72764,0.00013,26.53162]
[1779792481944,31.21,77454.25,0.0,0.72735,0.00013,26.54469]
[1779792482945,31.21,77460.16,0.0,0.72813,0.00013,26.50872]
[1779792487950,31.21,77456.34,0.0,0.72762,0.00013,26.53225]
[1779792492955,31.21,77458.75,0.0,0.72794,0.00013,26.51776]
[1779792497960,31.22,77459.36,0.0,0.72801,0.00013,26.51433]
[1779792502965,31.22,77459.5,0.0,0.72803,0.00013,26.51376]
[1779792507970,31.22,77460.41,0.0,0.72814,0.00013,26.50857]
[1779792512975,31.22,77467.98,0.0,0.72916,0.00013,26.45938]
[1779792513727,31.22,77467.98,0.0,0.72915,0.00013,26.45956]
[1779792514977,31.22,77496.5,0.0,0.73292,0.00013,26.28391]
[1779792517980,31.22,77483.21,0.0,0.73115,0.00013,26.36695]
[1779792520984,31.23,77490.5,0.0,0.7321,0.00013,26.3226]
[1779792525989,31.23,77488.41,0.0,0.73179,0.00013,26.33684]
[1779792530994,31.23,77484.92,0.0,0.73131,0.00013,26.35954]
[1779792532996,31.24,77492.15,0.0,0.73226,0.00013,26.3153]
[1779792538001,31.24,77494.96,0.0,0.7326,0.00013,26.29926]
[1779792543007,31.25,77496.15,0.0,0.73272,0.00013,26.29355]
[1779792545009,31.25,77505.78,0.0,0.73398,0.00013,26.23407]
[1779792549013,31.25,77499.0,0.0,0.73306,0.00013,26.2775]
[1779792551017,31.25,77491.47,0.0,0.73206,0.00013,26.32465]
[1779792553019,31.25,77482.07,0.0,0.73081,0.00013,26.38309]
[1779792559025,31.26,77475.76,0.0,0.72996,0.00013,26.42287]
[1779792564982,31.26,77478.24,0.0,0.73027,0.00013,26.40861]
[1779792570016,31.26,77477.98,0.0,0.73022,0.00013,26.41097]
[1779792575042,31.27,77477.66,0.0,0.73017,0.00013,26.4105]
[1779792580047,31.27,77475.94,0.0,0.72993,0.00013,26.42178]
[1779792582049,31.27,77468.22,0.0,0.72891,0.00013,26.46929]
[1779792587054,31.27,77466.95,0.0,0.72873,0.00013,26.47749]
[1779792592059,31.27,77471.29,0.0,0.72929,0.00013,26.45147]
[1779792597064,31.27,77471.69,0.0,0.72933,0.00013,26.44954]
[1779792602069,31.28,77472.73,0.0,0.72946,0.00013,26.44373]
[1779792603070,31.28,77488.91,0.0,0.73159,0.00013,26.3445]
[1779792604073,31.28,77498.69,0.0,0.73288,0.00013,26.28429]
[1779792607076,31.28,77506.38,0.0,0.73387,0.00013,26.23749]
[1779792609078,31.28,77536.43,0.0,0.73777,0.00013,26.05077]
[1779792614082,31.29,77524.91,0.0,0.73625,0.00013,26.12438]
[1779792619088,31.29,77526.84,0.0,0.73647,0.00013,26.11365]
[1779792620089,31.29,77532.27,0.0,0.73717,0.00013,26.07989]
[1779792623092,31.3,77537.89,0.0,0.73789,0.00013,26.04563]
[1779792627096,31.3,77543.23,0.0,0.73855,0.00013,26.0135]
[1779792629098,31.3,77554.22,0.0,0.73996,0.00013,25.94496]
[1779792634611,31.31,77554.4,0.0,0.73997,0.00013,25.94212]
[1779792636125,31.31,77560.13,0.0,0.7407,0.00013,25.90644]
[1779792637126,31.31,77541.27,0.0,0.73825,0.00013,26.02575]
[1779792642137,31.31,77524.39,0.0,0.73605,0.00013,26.13188]
[1779792644139,31.31,77530.57,0.0,0.73685,0.00013,26.09318]
[1779792649144,31.31,77534.02,0.0,0.7373,0.00013,26.07171]
[1779792652147,31.31,77525.44,0.0,0.73618,0.00013,26.12553]
[1779792656155,31.31,77518.56,0.0,0.73529,0.00013,26.16829]
[1779792660159,31.31,77512.97,0.0,0.73456,0.00013,26.20277]
[1779792663163,31.31,77488.87,0.0,0.73139,0.00013,26.35241]
[1779792664164,31.31,77482.08,0.0,0.73049,0.00013,26.39431]
[1779792669169,31.31,77478.68,0.0,0.73002,0.00013,26.41586]
[1779792670180,31.31,77470.84,0.0,0.72899,0.00013,26.46392]
[1779792671181,31.31,77461.45,0.0,0.72774,0.00013,26.52119]
[1779792676185,31.32,77461.72,0.0,0.72777,0.00013,26.51966]
[1779792681190,31.32,77456.79,0.0,0.72712,0.00013,26.54962]
[1779792686196,31.31,77452.77,0.0,0.72659,0.00013,26.57386]
[1779792689231,31.31,77445.9,0.0,0.72568,0.00013,26.61527]
[1779792694236,31.31,77441.29,0.0,0.72509,0.00013,26.63942]
[1779792699241,31.31,77440.36,0.0,0.72497,0.00013,26.6445]
[1779792700242,31.31,77432.37,0.0,0.72391,0.00013,26.69243]
[1779792703245,31.31,77426.67,0.0,0.72316,0.00013,26.7261]
[1779792706248,31.31,77421.43,0.0,0.72247,0.00013,26.75683]
[1779792711253,31.31,77420.86,0.0,0.72239,0.00013,26.76034]
[1779792716258,31.31,77425.32,0.0,0.72297,0.00013,26.73469]
[1779792721263,31.31,77416.11,0.0,0.72172,0.00013,26.79023]
[1779792724266,31.31,77407.1,0.0,0.7205,0.00013,26.84419]
[1779792729271,31.32,77406.89,0.0,0.72046,0.00013,26.84596]
[1779792733178,31.32,77399.84,0.0,0.7195,0.00013,26.88828]
[1779792734276,31.32,77407.54,0.0,0.72053,0.00013,26.84287]
[1779792739281,31.32,77401.21,0.0,0.71966,0.00013,26.88099]
[1779792745265,31.32,77403.37,0.0,0.71994,0.00013,26.8691]
[1779792750292,31.33,77414.75,0.0,0.72145,0.00013,26.80222]
[1779792755297,31.33,77416.27,0.0,0.72166,0.00013,26.79082]
[1779792761303,31.33,77415.27,0.0,0.7215,0.00013,26.7977]
[1779792765307,31.33,77408.31,0.0,0.72055,0.00013,26.83958]
[1779792767309,31.34,77400.81,0.0,0.71954,0.00013,26.88422]
[1779792772314,31.34,77402.09,0.0,0.7197,0.00013,26.87731]
[1779792775317,31.34,77413.94,0.0,0.72128,0.00013,26.80745]
[1779792780322,31.34,77413.11,0.0,0.72116,0.00013,26.81305]
[1779792784330,31.34,77444.85,0.0,0.72541,0.00013,26.62306]
[1779792785331,31.34,77439.11,0.0,0.72464,0.00013,26.65749]
[1779792790336,31.34,77440.65,0.0,0.72486,0.00013,26.64761]
[1779792796342,31.34,77433.8,0.0,0.72396,0.00013,26.68804]
[1779792797343,31.34,77419.33,0.0,0.72203,0.00013,26.77427]
[1779792800346,31.33,77414.14,0.0,0.72135,0.00013,26.80456]
[1779792805351,31.33,77417.52,0.0,0.72179,0.00013,26.78473]
[1779792809355,31.34,77423.09,0.0,0.72253,0.00013,26.75185]
[1779792814360,31.33,77420.75,0.0,0.72226,0.00013,26.76181]
[1779792817363,31.34,77411.51,0.0,0.72099,0.00013,26.81775]
[1779792822369,31.34,77409.63,0.0,0.72073,0.00013,26.82948]
[1779792827373,31.33,77411.09,0.0,0.72095,0.00013,26.8197]
[1779792830376,31.33,77418.25,0.0,0.72192,0.00013,26.77653]
[1779792835381,31.33,77418.1,0.0,0.72192,0.00013,26.77647]
[1779792840386,31.32,77416.14,0.0,0.72168,0.00013,26.78704]
[1779792845395,31.32,77419.23,0.0,0.72212,0.00013,26.76772]
[1779792847398,31.32,77425.69,0.0,0.72299,0.00013,26.72869]
[1779792848399,31.31,77417.91,0.0,0.722,0.00013,26.77286]
[1779792853404,31.31,77419.58,0.0,0.72225,0.00013,26.76174]
[1779792854405,31.31,77413.8,0.0,0.72144,0.00013,26.79779]
[1779792859410,31.32,77401.66,0.0,0.71977,0.00013,26.87145]
[1779792864415,31.32,77395.2,0.0,0.71887,0.00013,26.91075]
[1779792869424,31.33,77398.81,0.0,0.71933,0.00013,26.89091]
[1779792874429,31.33,77400.33,0.0,0.71954,0.00013,26.87932]
[1779792879433,31.33,77399.38,0.0,0.7194,0.00013,26.88553]
[1779792884438,31.34,77402.34,0.0,0.71978,0.00013,26.86868]
[1779792889443,31.33,77408.42,0.0,0.72061,0.00013,26.83212]
[1779792890444,31.33,77416.89,0.0,0.72176,0.00013,26.78154]
[1779792895449,31.33,77412.0,0.0,0.72113,0.00013,26.80931]
[1779792900454,31.32,77409.54,0.0,0.72082,0.00013,26.82302]
[1779792906460,31.32,77421.0,0.0,0.72237,0.00013,26.75407]
[1779792907461,31.32,77427.92,0.0,0.7233,0.00013,26.71252]
[1779792913456,31.32,77432.95,0.0,0.72399,0.00013,26.68146]
[1779792918475,31.31,77434.5,0.0,0.72422,0.00013,26.67138]
[1779792920477,31.31,77443.91,0.0,0.72548,0.00013,26.61454]
[1779792925482,31.31,77445.24,0.0,0.72566,0.00013,26.60613]
[1779792927484,31.31,77453.54,0.0,0.72677,0.00013,26.55585]
[1779792932489,31.31,77452.3,0.0,0.72662,0.00013,26.56003]
[1779792937494,31.31,77452.47,0.0,0.72665,0.00013,26.55889]
[1779792940497,31.31,77461.07,0.0,0.72779,0.00013,26.50665]
[1779792945502,31.31,77456.83,0.0,0.72723,0.00013,26.53251]
[1779792950507,31.31,77458.19,0.0,0.72741,0.00013,26.52435]
[1779792955512,31.31,77457.79,0.0,0.72735,0.00013,26.52678]
[1779792960517,31.31,77456.9,0.0,0.72723,0.00013,26.53224]
[1779792965522,31.31,77456.63,0.0,0.7272,0.00013,26.53387]
[1779792970528,31.31,77455.1,0.0,0.72699,0.00013,26.54312]
[1779792975533,31.31,77453.4,0.0,0.72677,0.00013,26.55329]
[1779792980538,31.31,77451.62,0.0,0.72654,0.00013,26.56399]
[1779792984544,31.31,77443.96,0.0,0.72552,0.00013,26.61013]
[1779792988548,31.31,77434.34,0.0,0.72427,0.00013,26.66645]
[1779792990551,31.3,77428.98,0.0,0.72359,0.00013,26.69691]
[1779792995556,31.3,77429.41,0.0,0.72368,0.00013,26.69039]
[1779792998559,31.28,77423.41,0.0,0.72295,0.00013,26.72269]
[1779793003564,31.28,77424.66,0.0,0.72314,0.00013,26.71437]
[1779793008569,31.28,77427.98,0.0,0.7236,0.00013,26.69361]
[1779793013574,31.28,77428.09,0.0,0.72363,0.00013,26.6922]
[1779793016577,31.27,77422.58,0.0,0.72294,0.00013,26.7232]
[1779793021591,31.26,77426.42,0.0,0.72347,0.00013,26.69933]
[1779793022592,31.26,77433.1,0.0,0.72437,0.00013,26.65904]
[1779793023593,31.26,77438.83,0.0,0.72513,0.00013,26.62443]
[1779793025595,31.26,77433.14,0.0,0.72438,0.00013,26.65853]
[1779793030600,31.26,77428.12,0.0,0.72372,0.00013,26.68803]
[1779793035605,31.26,77423.81,0.0,0.72316,0.00013,26.7132]
[1779793040610,31.26,77419.99,0.0,0.72266,0.00013,26.73524]
[1779793044614,31.25,77414.63,0.0,0.72196,0.00013,26.76646]
[1779793046616,31.25,77420.37,0.0,0.72274,0.00013,26.73174]
[1779793051621,31.25,77429.92,0.0,0.72405,0.00013,26.67038]
[1779793052622,31.25,77435.88,0.0,0.72485,0.00013,26.63437]
[1779793057627,31.25,77436.56,0.0,0.72495,0.00013,26.62988]
[1779793062631,31.25,77433.45,0.0,0.72455,0.00013,26.64819]
[1779793068637,31.24,77431.52,0.0,0.7243,0.00013,26.65924]
[1779793073642,31.24,77430.87,0.0,0.72422,0.00013,26.6626]
[1779793079648,31.24,77431.99,0.0,0.72439,0.00013,26.65522]
[1779793084653,31.24,77437.94,0.0,0.72519,0.00013,26.61885]
[1779793087656,31.24,77453.52,0.0,0.72728,0.00013,26.52422]
[1779793090659,31.24,77462.16,0.0,0.72842,0.00013,26.4717]
[1779793092661,31.24,77456.75,0.0,0.7277,0.00013,26.50485]
[1779793097666,31.24,77460.31,0.0,0.72817,0.00013,26.48346]
[1779793102671,31.24,77460.71,0.0,0.72821,0.00013,26.48136]
[1779793107676,31.24,77458.92,0.0,0.72797,0.00013,26.49258]
[1779793112681,31.24,77456.38,0.0,0.72764,0.00013,26.50514]
[1779793116685,31.24,77450.75,0.0,0.72689,0.00013,26.53959]
[1779793117686,31.24,77441.74,0.0,0.72569,0.00013,26.59419]
[1779793122691,31.24,77439.55,0.0,0.7254,0.00013,26.60714]
[1779793126695,31.24,77433.33,0.0,0.72457,0.00013,26.64446]
[1779793131700,31.24,77435.11,0.0,0.72482,0.00013,26.63328]
[1779793136705,31.24,77435.31,0.0,0.72486,0.00013,26.63169]
[1779793138707,31.24,77428.16,0.0,0.7239,0.00013,26.67453]
[1779793143718,31.23,77426.81,0.0,0.72374,0.00013,26.68202]
[1779793145720,31.24,77416.29,0.0,0.72228,0.00013,26.7472]
[1779793147722,31.25,77403.82,0.0,0.72055,0.00013,26.82382]
[1779793151731,31.25,77397.11,0.0,0.71962,0.00014,26.86453]
[1779793152732,31.25,77370.31,0.0,0.71598,0.00014,27.02252]
[1779793157737,31.26,77366.54,0.0,0.71544,0.00014,27.04598]
[1779793162742,31.27,77366.6,0.0,0.71541,0.00014,27.04708]
[1779793167747,31.27,77368.7,0.0,0.71567,0.00014,27.03632]
[1779793172752,31.28,77368.38,0.0,0.71561,0.00014,27.03646]
[1779793177757,31.28,77365.33,0.0,0.71517,0.00014,27.05554]
[1779793182762,31.29,77364.83,0.0,0.71507,0.00014,27.05982]
[1779793186766,31.29,77373.0,0.0,0.71616,0.00014,27.01288]
[1779793191771,31.29,77367.44,0.0,0.7154,0.00014,27.04573]
[1779793196776,31.29,77372.38,0.0,0.71606,0.00014,27.01729]
[1779793202782,31.29,77370.16,0.0,0.71575,0.00014,27.03055]
[1779793203783,31.29,77380.31,0.0,0.71712,0.00014,26.97157]
[1779793208792,31.3,77387.76,0.0,0.71813,0.00014,26.92817]
[1779793210793,31.3,77378.93,0.0,0.71693,0.00014,26.97996]
[1779793213797,31.3,77384.61,0.0,0.7177,0.00014,26.94659]
[1779793218802,31.3,77383.33,0.0,0.71753,0.00014,26.95405]
[1779793223807,31.3,77388.29,0.0,0.7182,0.00014,26.92487]
[1779793228817,31.3,77391.05,0.0,0.71857,0.00014,26.90883]
[1779793229747,31.3,77391.05,0.0,0.71857,0.00014,26.90881]
[1779793230819,31.3,77381.98,0.0,0.71734,0.00014,26.9621]
[1779793233781,31.3,77377.43,0.0,0.71673,0.00014,26.98621]
[1779793234783,31.3,77369.23,0.0,0.71562,0.00014,27.03404]
[1779793237804,31.3,77362.83,0.0,0.71472,0.00014,27.07232]
[1779793242833,31.31,77365.95,0.0,0.71512,0.00014,27.05549]
[1779793246837,31.31,77371.79,0.0,0.7159,0.00014,27.02185]
[1779793248839,31.31,77378.53,0.0,0.71682,0.00014,26.98243]
[1779793252843,31.31,77370.08,0.0,0.71568,0.00014,27.03156]
[1779793257848,31.31,77368.31,0.0,0.71545,0.00014,27.04138]
[1779793262853,31.3,77364.86,0.0,0.71499,0.00014,27.06091]
[1779793267858,31.3,77363.25,0.0,0.71478,0.00014,27.06966]
[1779793272871,31.3,77357.99,0.0,0.71406,0.00014,27.10045]
[1779793277876,31.3,77356.93,0.0,0.71391,0.00014,27.10682]
[1779793282881,31.3,77365.6,0.0,0.71509,0.00014,27.05643]
[1779793287886,31.3,77368.1,0.0,0.71545,0.00014,27.04133]
[1779793292891,31.3,77367.65,0.0,0.71541,0.00014,27.0403]
[1779793297899,31.3,77371.28,0.0,0.71592,0.00014,27.01869]
[1779793302904,31.3,77375.84,0.0,0.71654,0.00014,26.99182]
[1779793307909,31.3,77383.0,0.0,0.71752,0.00014,26.9497]
[1779793312914,31.3,77378.24,0.0,0.71687,0.00014,26.97746]
[1779793317919,31.29,77384.89,0.0,0.71778,0.00014,26.93833]
[1779793322924,31.3,77386.51,0.0,0.718,0.00014,26.92887]
[1779793324926,31.3,77394.74,0.0,0.71911,0.00014,26.88045]
[1779793329932,31.3,77395.78,0.0,0.71924,0.00014,26.87462]
[1779793330933,31.3,77403.87,0.0,0.72034,0.00013,26.82649]
[1779793332935,31.29,77395.5,0.0,0.71926,0.00014,26.87352]
[1779793337940,31.28,77386.96,0.0,0.71817,0.00014,26.92097]
[1779793339942,31.28,77381.74,0.0,0.71746,0.00014,26.95166]
[1779793344947,31.28,77382.43,0.0,0.71756,0.00014,26.94754]
[1779793346949,31.28,77389.8,0.0,0.71856,0.00014,26.9042]
[1779793351954,31.28,77391.49,0.0,0.7188,0.00014,26.89133]
[1779793356959,31.28,77391.0,0.0,0.71872,0.00014,26.89446]
[1779793358961,31.28,77380.44,0.0,0.71729,0.00014,26.95666]
[1779793361964,31.28,77387.07,0.0,0.71819,0.00014,26.91774]
[1779793366969,31.28,77390.73,0.0,0.71868,0.00014,26.89638]
[1779793371974,31.28,77391.07,0.0,0.71872,0.00014,26.89456]
[1779793376978,31.28,77390.84,0.0,0.71869,0.00014,26.89616]
[1779793378980,31.28,77400.38,0.0,0.71998,0.00013,26.83953]
[1779793379981,31.28,77408.49,0.0,0.72108,0.00013,26.79112]
[1779793382985,31.27,77403.01,0.0,0.72041,0.00013,26.82039]
[1779793385988,31.25,77408.37,0.0,0.7212,0.00013,26.78532]
[1779793391913,31.25,77406.54,0.0,0.72099,0.00013,26.79473]
[1779793394005,31.25,77392.69,0.0,0.71912,0.00014,26.87658]
[1779793396007,31.25,77402.59,0.0,0.72047,0.00014,26.81769]
[1779793399010,31.25,77409.74,0.0,0.72144,0.00013,26.77466]
[1779793403015,31.24,77403.85,0.0,0.7207,0.00013,26.80734]
[1779793408020,31.23,77403.97,0.0,0.72073,0.00013,26.80567]
[1779793413025,31.23,77404.58,0.0,0.72085,0.00013,26.79791]
[1779793417030,31.23,77398.74,0.0,0.72008,0.00014,26.83188]
[1779793422034,31.23,77398.13,0.0,0.72,0.00014,26.83538]
[1779793427039,31.23,77397.13,0.0,0.71985,0.00014,26.8419]
[1779793431043,31.23,77402.55,0.0,0.72059,0.00014,26.80945]
[1779793436048,31.23,77396.96,0.0,0.71986,0.00014,26.84172]
[1779793441053,31.22,77394.99,0.0,0.7196,0.00014,26.85288]
[1779793446058,31.22,77394.75,0.0,0.71958,0.00014,26.85369]
[1779793451064,31.23,77396.92,0.0,0.71985,0.00014,26.84198]
[1779793453066,31.23,77402.63,0.0,0.72062,0.00014,26.80809]
[1779793455068,31.23,77409.52,0.0,0.72155,0.00013,26.76693]
[1779793456069,31.22,77401.62,0.0,0.7205,0.00014,26.81329]
[1779793460073,31.22,77409.87,0.0,0.72163,0.00013,26.76351]
[1779793463076,31.22,77415.71,0.0,0.72243,0.00013,26.72798]
[1779793468081,31.22,77418.29,0.0,0.72279,0.00013,26.7117]
[1779793470083,31.21,77423.69,0.0,0.72352,0.00013,26.67897]
[1779793475088,31.21,77423.4,0.0,0.72352,0.00013,26.67688]
[1779793480093,31.21,77424.49,0.0,0.72368,0.00013,26.6697]
[1779793485098,31.21,77422.03,0.0,0.72336,0.00013,26.68385]
[1779793490103,31.21,77421.36,0.0,0.72328,0.00013,26.68723]
[1779793494107,31.19,77414.12,0.0,0.72238,0.00013,26.7271]
[1779793498111,31.19,77420.22,0.0,0.72322,0.00013,26.68992]
[1779793503116,31.19,77420.45,0.0,0.72326,0.00013,26.68786]
[1779793507120,31.18,77415.24,0.0,0.7226,0.00013,26.71719]
[1779793512125,31.18,77415.38,0.0,0.72264,0.00013,26.71555]
[1779793517129,31.18,77419.67,0.0,0.72323,0.00013,26.68906]
[1779793519131,31.18,77425.28,0.0,0.72399,0.00013,26.65509]
[1779793522134,31.17,77433.5,0.0,0.7251,0.00013,26.60516]
[1779793527139,31.17,77437.96,0.0,0.72571,0.00013,26.57775]
[1779793532144,31.17,77440.09,0.0,0.72601,0.00013,26.56155]
[1779793533145,31.17,77432.56,0.0,0.72501,0.00013,26.60668]
[1779793536148,31.17,77418.14,0.0,0.7231,0.00013,26.69236]
[1779793541153,31.16,77417.26,0.0,0.723,0.00013,26.69696]
[1779793546158,31.16,77418.22,0.0,0.72314,0.00013,26.69053]
[1779793551163,31.16,77418.51,0.0,0.72319,0.00013,26.68816]
[1779793556168,31.16,77418.55,0.0,0.72321,0.00013,26.6873]
[1779793561173,31.15,77408.96,0.0,0.72193,0.00014,26.74425]
[1779793564146,31.15,77402.4,0.0,0.72106,0.00014,26.78281]
[1779793566180,31.15,77393.85,0.0,0.71991,0.00014,26.83331]
[1779793571186,31.15,77389.85,0.0,0.71938,0.00014,26.85649]
[1779793576191,31.15,77395.71,0.0,0.72016,0.00014,26.82232]
[1779793581196,31.15,77394.19,0.0,0.71996,0.00014,26.8313]
[1779793586201,31.15,77395.87,0.0,0.7202,0.00014,26.82042]
[1779793591206,31.14,77394.93,0.0,0.72012,0.00014,26.82163]
[1779793596211,31.14,77398.6,0.0,0.72064,0.00014,26.79881]
[1779793599214,31.14,77392.21,0.0,0.71978,0.00014,26.83636]
[1779793604219,31.13,77391.24,0.0,0.71967,0.00014,26.84108]
[1779793606221,31.13,77381.24,0.0,0.71831,0.00014,26.9005]
[1779793607222,31.13,77371.83,0.0,0.71703,0.00014,26.9561]
[1779793610225,31.14,77363.74,0.0,0.71592,0.00014,27.00385]
[1779793613228,31.14,77352.27,0.0,0.71433,0.00014,27.07172]
[1779793618233,31.14,77354.96,0.0,0.71468,0.00014,27.05695]
[1779793623238,31.14,77358.19,0.0,0.7151,0.00014,27.03885]
[1779793628243,31.15,77360.77,0.0,0.71544,0.00014,27.02457]
[1779793633248,31.15,77356.25,0.0,0.71481,0.00014,27.05167]
[1779793638253,31.15,77356.23,0.0,0.71479,0.00014,27.05243]
[1779793643258,31.16,77353.96,0.0,0.71446,0.00014,27.06626]
[1779793648263,31.16,77353.37,0.0,0.71437,0.00014,27.07029]
[1779793654269,31.16,77356.04,0.0,0.71474,0.00014,27.0523]
[1779793657272,31.16,77365.21,0.0,0.71599,0.00014,26.99868]
[1779793662277,31.16,77366.19,0.0,0.71612,0.00014,26.99286]
[1779793667282,31.16,77367.77,0.0,0.71634,0.00014,26.98349]
[1779793669284,31.16,77377.71,0.0,0.7177,0.00014,26.92504]
[1779793674289,31.16,77376.78,0.0,0.71757,0.00014,26.93076]
[1779793679294,31.16,77375.57,0.0,0.7174,0.00014,26.93804]
[1779793684299,31.16,77378.88,0.0,0.71784,0.00014,26.91874]
[1779793689304,31.16,77379.37,0.0,0.7179,0.00014,26.91609]
[1779793694309,31.16,77373.75,0.0,0.71714,0.00014,26.94937]
[1779793695310,31.16,77364.21,0.0,0.71584,0.00014,27.00535]
[1779793700315,31.16,77362.01,0.0,0.71554,0.00014,27.01805]
[1779793706321,31.16,77356.88,0.0,0.71485,0.00014,27.04764]
[1779793711326,31.16,77356.2,0.0,0.71478,0.00014,27.04807]
[1779793717270,31.16,77356.31,0.0,0.7148,0.00014,27.04695]
[1779793720335,31.16,77348.46,0.0,0.71371,0.00014,27.09332]
[1779793725340,31.16,77343.62,0.0,0.71303,0.00014,27.12228]
[1779793730346,31.17,77341.55,0.0,0.71273,0.00014,27.13505]
[1779793731348,31.17,77329.84,0.0,0.71111,0.00014,27.20275]
[1779793732349,31.17,77321.93,0.0,0.71002,0.00014,27.24823]
[1779793737354,31.17,77318.53,0.0,0.70954,0.00014,27.26808]
[1779793738354,31.17,77324.03,0.0,0.7103,0.00014,27.23667]
[1779793743359,31.17,77325.42,0.0,0.71048,0.00014,27.22917]
[1779793748364,31.17,77326.56,0.0,0.71063,0.00014,27.22318]
[1779793754370,31.18,77326.22,0.0,0.71056,0.00014,27.22581]
[1779793759375,31.18,77328.52,0.0,0.71087,0.00014,27.21319]
[1779793763379,31.18,77320.75,0.0,0.70979,0.00014,27.25805]
[1779793768384,31.18,77320.91,0.0,0.7098,0.00014,27.2576]
[1779793773389,31.18,77321.28,0.0,0.70986,0.00014,27.25276]
[1779793777393,31.18,77313.06,0.0,0.70872,0.00014,27.29991]
[1779793782398,31.19,77314.48,0.0,0.70891,0.00014,27.29204]
[1779793787403,31.19,77309.32,0.0,0.70819,0.00014,27.32152]
[1779793792408,31.19,77308.05,0.0,0.70801,0.00014,27.32885]
[1779793797413,31.19,77306.66,0.0,0.70782,0.00014,27.3367]
[1779793802425,31.19,77306.29,0.0,0.70777,0.00014,27.33881]
[1779793804427,31.19,77312.03,0.0,0.70856,0.00014,27.3063]
[1779793809432,31.19,77312.11,0.0,0.70857,0.00014,27.30599]
[1779793814437,31.19,77312.53,0.0,0.70863,0.00014,27.30371]
[1779793819442,31.19,77316.15,0.0,0.70912,0.00014,27.28332]
[1779793824447,31.19,77316.33,0.0,0.70914,0.00014,27.28254]
[1779793829452,31.19,77317.07,0.0,0.70924,0.00014,27.27862]
[1779793835459,31.19,77317.25,0.0,0.70927,0.00014,27.27478]
[1779793840464,31.19,77317.51,0.0,0.7093,0.00014,27.27359]
[1779793845469,31.19,77316.62,0.0,0.70917,0.00014,27.2789]
[1779793850474,31.2,77316.33,0.0,0.70912,0.00014,27.28083]
[1779793856480,31.2,77315.94,0.0,0.70906,0.00014,27.28336]
[1779793861485,31.2,77316.39,0.0,0.70912,0.00014,27.28103]
[1779793867491,31.2,77317.66,0.0,0.70929,0.00014,27.27408]
[1779793872495,31.2,77317.11,0.0,0.70921,0.00014,27.27748]
[1779793877500,31.2,77316.57,0.0,0.70913,0.00014,27.28082]
[1779793882505,31.2,77316.72,0.0,0.70914,0.00014,27.28022]
[1779793888469,31.2,77316.86,0.0,0.70915,0.00014,27.27973]
[1779793891492,31.2,77316.88,0.0,0.70917,0.00014,27.27656]
[1779793892498,31.2,77309.05,0.0,0.70809,0.00014,27.32103]
[1779793893517,31.2,77298.09,0.0,0.70657,0.00014,27.38297]
[1779793898524,31.2,77297.09,0.0,0.70644,0.00014,27.38836]
[1779793902528,31.2,77290.25,0.0,0.7055,0.00014,27.42653]
[1779793907533,31.2,77285.77,0.0,0.70489,0.00014,27.45115]
[1779793908534,31.2,77278.72,0.0,0.70391,0.00014,27.49057]
[1779793911537,31.2,77273.03,0.0,0.70311,0.00014,27.52223]
[1779793912539,31.2,77253.57,0.0,0.70039,0.00014,27.62983]
[1779793914541,31.2,77247.96,0.0,0.6996,0.00014,27.66075]
[1779793917544,31.2,77257.81,0.0,0.70098,0.00014,27.60667]
[1779793922548,31.2,77265.52,0.0,0.70207,0.00014,27.56389]
[1779793927553,31.2,77261.8,0.0,0.70155,0.00014,27.5842]
[1779793932559,31.2,77263.16,0.0,0.70175,0.00014,27.57638]
[1779793937564,31.19,77265.98,0.0,0.70215,0.00014,27.56053]
[1779793942569,31.19,77267.43,0.0,0.70236,0.00014,27.5523]
[1779793947574,31.19,77268.27,0.0,0.70248,0.00014,27.54752]
[1779793952579,31.19,77268.18,0.0,0.70248,0.00014,27.54472]
[1779793957585,31.19,77268.39,0.0,0.70252,0.00014,27.54341]
[1779793962590,31.19,77269.87,0.0,0.70273,0.00014,27.53505]
[1779793967595,31.19,77270.85,0.0,0.70287,0.00014,27.52951]
[1779793972600,31.19,77278.6,0.0,0.70395,0.00014,27.48634]
[1779793977605,31.19,77271.87,0.0,0.70301,0.00014,27.52391]
[1779793982610,31.19,77270.17,0.0,0.70277,0.00014,27.53327]
[1779793987615,31.19,77270.92,0.0,0.70288,0.00014,27.529]
[1779793992620,31.19,77267.42,0.0,0.70239,0.00014,27.54836]
[1779793997640,31.19,77262.49,0.0,0.70171,0.00014,27.57543]
[1779794002645,31.19,77236.13,0.0,0.698,0.00014,27.7203]
[1779794007650,31.19,77235.65,0.0,0.69791,0.00014,27.72381]
[1779794012655,31.2,77238.22,0.0,0.69827,0.00014,27.70751]
[1779794017660,31.2,77239.09,0.0,0.69837,0.00014,27.70358]
[1779794022665,31.21,77239.9,0.0,0.69847,0.00014,27.70007]
[1779794027670,31.23,77240.8,0.0,0.69846,0.00014,27.70047]
[1779794028671,31.23,77228.51,0.0,0.69673,0.00014,27.76735]
[1779794032675,31.23,77223.14,0.0,0.69596,0.00014,27.79707]
[1779794038681,31.24,77224.43,0.0,0.69611,0.00014,27.79135]
[1779794043686,31.24,77222.22,0.0,0.69577,0.00014,27.80422]
[1779794046689,31.25,77210.86,0.0,0.69416,0.00014,27.86555]
[1779794052695,31.25,77204.95,0.0,0.69331,0.00014,27.89761]
[1779794058701,31.25,77209.43,0.0,0.69393,0.00014,27.87436]
[1779794063707,31.25,77213.99,0.0,0.69455,0.00014,27.85069]
[1779794067711,31.26,77221.55,0.0,0.6956,0.00014,27.8108]
[1779794072716,31.26,77221.53,0.0,0.69559,0.00014,27.80867]
[1779794077721,31.27,77221.17,0.0,0.69552,0.00014,27.81145]
[1779794081725,31.27,77211.92,0.0,0.6942,0.00014,27.86152]
[1779794086730,31.27,77200.63,0.0,0.6926,0.00014,27.92205]
[1779794088732,31.27,77208.55,0.0,0.69371,0.00014,27.88017]
[1779794093737,31.27,77208.78,0.0,0.69373,0.00014,27.87948]
[1779794098742,31.28,77209.01,0.0,0.69375,0.00014,27.87875]
[1779794103747,31.28,77206.82,0.0,0.69343,0.00014,27.89089]
[1779794108752,31.28,77208.48,0.0,0.69365,0.00014,27.88254]
[1779794113761,31.28,77205.62,0.0,0.69324,0.00014,27.89822]
[1779794118766,31.29,77221.85,0.0,0.69551,0.00014,27.81217]
[1779794123771,31.29,77223.06,0.0,0.69566,0.00014,27.80653]
[1779794128776,31.29,77223.19,0.0,0.69566,0.00014,27.80667]
[1779794133781,31.3,77222.49,0.0,0.69556,0.00014,27.80811]
[1779794138786,31.3,77223.87,0.0,0.69573,0.00014,27.80155]
[1779794143791,31.3,77226.11,0.0,0.69603,0.00014,27.79023]
[1779794146794,31.31,77231.54,0.0,0.69677,0.00014,27.76175]
[1779794148796,31.31,77237.92,0.0,0.69766,0.00014,27.72766]
[1779794152800,31.31,77230.52,0.0,0.6966,0.00014,27.7684]
[1779794153801,31.31,77224.93,0.0,0.69581,0.00014,27.79862]
[1779794158806,31.32,77225.54,0.0,0.69588,0.00014,27.79616]
[1779794160808,31.32,77233.85,0.0,0.69704,0.00014,27.75175]
[1779794161809,31.32,77239.67,0.0,0.69785,0.00014,27.72054]
[1779794166814,31.32,77242.77,0.0,0.69826,0.00014,27.7048]
[1779794171819,31.32,77244.4,0.0,0.69848,0.00014,27.69597]
[1779794176824,31.32,77242.8,0.0,0.69826,0.00014,27.70441]
[1779794181829,31.33,77241.11,0.0,0.69801,0.00014,27.71432]
[1779794186835,31.33,77235.59,0.0,0.69723,0.00014,27.74451]
[1779794191840,31.33,77228.39,0.0,0.69622,0.00014,27.78057]
[1779794196844,31.33,77226.34,0.0,0.69593,0.00014,27.79177]
[1779794199847,31.33,77237.83,0.0,0.69754,0.00014,27.73005]
[1779794204852,31.33,77242.02,0.0,0.69811,0.00014,27.70797]
[1779794210858,31.34,77241.59,0.0,0.69804,0.00014,27.71091]
[1779794216823,31.34,77240.54,0.0,0.69787,0.00014,27.71723]
[1779794219845,31.34,77239.14,0.0,0.69767,0.00014,27.72507]
[1779794220851,31.34,77231.01,0.0,0.69653,0.00014,27.76892]
[1779794225875,31.34,77231.74,0.0,0.69663,0.00014,27.76523]
[1779794226876,31.34,77238.39,0.0,0.69756,0.00014,27.72949]
[1779794231881,31.34,77235.31,0.0,0.69712,0.00014,27.7465]
[1779794236886,31.35,77235.88,0.0,0.69719,0.00014,27.74382]
[1779794241891,31.35,77232.42,0.0,0.69669,0.00014,27.76279]
[1779794245896,31.35,77251.89,0.0,0.69942,0.00014,27.65755]
[1779794250901,31.35,77260.07,0.0,0.70056,0.00014,27.61263]
[1779794254905,31.35,77269.89,0.0,0.70196,0.00014,27.55516]
[1779794256907,31.34,77280.94,0.0,0.70349,0.00014,27.49405]
[1779794262913,31.34,77278.66,0.0,0.70318,0.00014,27.50648]
[1779794264915,31.34,77253.5,0.0,0.69968,0.00014,27.64475]
[1779794265916,31.34,77240.62,0.0,0.69788,0.00014,27.71469]
[1779794270921,31.34,77239.01,0.0,0.69765,0.00014,27.72327]
[1779794275926,31.34,77244.21,0.0,0.69839,0.00014,27.69494]
[1779794280931,31.34,77246.65,0.0,0.69873,0.00014,27.6814]
[1779794282933,31.34,77239.45,0.0,0.69773,0.00014,27.72029]
[1779794287938,31.34,77236.54,0.0,0.69732,0.00014,27.73618]
[1779794290941,31.34,77222.08,0.0,0.69528,0.00014,27.81431]
[1779794292943,31.34,77215.31,0.0,0.69432,0.00014,27.85064]
[1779794297948,31.35,77214.79,0.0,0.69423,0.00014,27.8539]
[1779794299949,31.35,77227.01,0.0,0.69595,0.00014,27.78877]
[1779794304954,31.35,77220.75,0.0,0.69506,0.00014,27.82243]
[1779794309959,31.35,77229.39,0.0,0.69628,0.00014,27.77618]
[1779794312962,31.35,77235.18,0.0,0.6971,0.00014,27.74212]
[1779794314964,31.35,77242.5,0.0,0.69813,0.00014,27.70245]
[1779794317967,31.35,77248.36,0.0,0.69896,0.00014,27.67039]
[1779794318968,31.35,77255.46,0.0,0.69995,0.00014,27.63172]
[1779794320970,31.35,77265.79,0.0,0.70139,0.00014,27.57488]
[1779794325975,31.35,77263.21,0.0,0.70104,0.00014,27.58898]
[1779794329713,31.35,77260.32,0.0,0.70063,0.00014,27.60489]
[1779794330985,31.35,77251.52,0.0,0.6994,0.00014,27.65288]
[1779794335990,31.35,77250.08,0.0,0.69919,0.00014,27.66148]
[1779794338993,31.35,77256.61,0.0,0.7001,0.00014,27.62588]
[1779794343998,31.35,77262.56,0.0,0.70092,0.00014,27.59342]
[1779794344999,31.35,77271.49,0.0,0.70217,0.00014,27.54408]
[1779794346000,31.35,77277.0,0.0,0.70294,0.00014,27.5135]
[1779794351005,31.34,77286.37,0.0,0.70427,0.00014,27.46055]
[1779794354008,31.34,77294.16,0.0,0.70536,0.00014,27.41672]
[1779794355009,31.34,77281.01,0.0,0.70354,0.00014,27.48969]
[1779794361016,31.34,77280.39,0.0,0.70348,0.00014,27.49198]
[1779794366021,31.33,77277.06,0.0,0.70304,0.00014,27.50937]
[1779794371028,31.33,77275.2,0.0,0.70283,0.00014,27.51542]
[1779794375032,31.32,77281.9,0.0,0.70377,0.00014,27.47752]
[1779794381043,31.32,77281.1,0.0,0.70369,0.00014,27.48082]
[1779794386048,31.32,77280.97,0.0,0.70369,0.00014,27.48068]
[1779794391053,31.31,77274.0,0.0,0.70275,0.00014,27.51828]
[1779794396058,31.31,77269.08,0.0,0.70209,0.00014,27.54439]
[1779794400062,31.3,77250.28,0.0,0.69949,0.00014,27.64649]
[1779794401063,31.3,77244.16,0.0,0.69863,0.00014,27.67982]
[1779794404066,31.3,77234.03,0.0,0.69721,0.00014,27.73469]
[1779794410076,31.3,77231.56,0.0,0.69686,0.00014,27.74833]
[1779794410311,31.3,77231.56,0.0,0.69686,0.00014,27.74833]
[1779794412078,31.3,77204.59,0.0,0.69305,0.00014,27.89256]
[1779794414080,31.3,77183.92,0.0,0.69013,0.00014,28.00145]
[1779794417083,31.3,77157.1,0.0,0.68631,0.00014,28.14024]
[1779794418084,31.3,77150.85,0.0,0.68542,0.00014,28.17217]
[1779794422088,31.3,77157.09,0.0,0.68633,0.00014,28.13975]
[1779794425091,31.3,77162.67,0.0,0.68713,0.00014,28.11068]
[1779794426092,31.3,77168.76,0.0,0.688,0.00014,28.07912]
[1779794432098,31.3,77165.0,0.0,0.68749,0.00014,28.09494]
[1779794437103,31.29,77168.2,0.0,0.68796,0.00014,28.07788]
[1779794442110,31.29,77166.77,0.0,0.68777,0.00014,28.08487]
[1779794447117,31.29,77167.86,0.0,0.68794,0.00014,28.07876]
[1779794452122,31.29,77167.12,0.0,0.68784,0.00014,28.08215]
[1779794457127,31.28,77164.76,0.0,0.68752,0.00014,28.09387]
[1779794462135,31.28,77164.39,0.0,0.68748,0.00014,28.09528]
[1779794465141,31.28,77171.1,0.0,0.68844,0.00014,28.06029]
[1779794470146,31.28,77175.29,0.0,0.68905,0.00014,28.03821]
[1779794475151,31.28,77178.23,0.0,0.68947,0.00014,28.02265]
[1779794479155,31.28,77183.97,0.0,0.69029,0.00014,27.99261]
[1779794483162,31.28,77193.44,0.0,0.69163,0.00014,27.94289]
[1779794486165,31.28,77202.54,0.0,0.69291,0.00014,27.89494]
[1779794492171,31.28,77197.98,0.0,0.69227,0.00014,27.91643]
[1779794497175,31.28,77196.52,0.0,0.69206,0.00014,27.92438]
[1779794502180,31.28,77196.59,0.0,0.69206,0.00014,27.92428]
[1779794507185,31.28,77194.17,0.0,0.69172,0.00014,27.93723]
[1779794512190,31.28,77189.0,0.0,0.69098,0.00014,27.9646]
[1779794517196,31.28,77188.46,0.0,0.6909,0.00014,27.96748]
[1779794522201,31.29,77188.55,0.0,0.69091,0.00014,27.96708]
[1779794527206,31.29,77191.5,0.0,0.69133,0.00014,27.95161]
[1779794530209,31.29,77185.67,0.0,0.6905,0.00014,27.98226]
[1779794535215,31.29,77183.46,0.0,0.69019,0.00014,27.99377]
[1779794540220,31.28,77180.57,0.0,0.68978,0.00014,28.00879]
[1779794544139,31.28,77178.85,0.0,0.68954,0.00014,28.0177]
[1779794545228,31.28,77194.85,0.0,0.69181,0.00014,27.93381]
[1779794551234,31.29,77198.91,0.0,0.69239,0.00014,27.90956]
[1779794556239,31.29,77203.17,0.0,0.69298,0.00014,27.88735]
[1779794561256,31.29,77205.49,0.0,0.6933,0.00014,27.87546]
[1779794563258,31.29,77176.48,0.0,0.68919,0.00014,28.02803]
[1779794568262,31.29,77171.31,0.0,0.68846,0.00014,28.0546]
[1779794573266,31.29,77171.03,0.0,0.68843,0.00014,28.0557]
[1779794579274,31.28,77169.38,0.0,0.68821,0.00014,28.06377]
[1779794583278,31.28,77179.83,0.0,0.6897,0.00014,28.00919]
[1779794588283,31.28,77177.3,0.0,0.68934,0.00014,28.02224]
[1779794593288,31.28,77180.25,0.0,0.68977,0.00014,28.00664]
[1779794598293,31.28,77185.78,0.0,0.69056,0.00014,27.97763]
[1779794603300,31.28,77190.3,0.0,0.69119,0.00014,27.95399]
[1779794608305,31.28,77191.52,0.0,0.69137,0.00014,27.94765]
[1779794614310,31.28,77192.57,0.0,0.69152,0.00014,27.93922]
[1779794619316,31.28,77189.34,0.0,0.69106,0.00014,27.95627]
[1779794624322,31.28,77188.41,0.0,0.69093,0.00014,27.96125]
[1779794629326,31.28,77186.37,0.0,0.69064,0.00014,27.97199]
[1779794633332,31.28,77173.64,0.0,0.68883,0.00014,28.03843]
[1779794634333,31.28,77165.61,0.0,0.68769,0.00014,28.07996]
[1779794639338,31.28,77162.51,0.0,0.68726,0.00014,28.09551]
[1779794644343,31.28,77168.71,0.0,0.68816,0.00014,28.06291]
[1779794646345,31.28,77175.33,0.0,0.6891,0.00014,28.02841]
[1779794651350,31.28,77179.36,0.0,0.68968,0.00014,28.00721]
[1779794656355,31.28,77179.05,0.0,0.68964,0.00014,28.00872]
[1779794661359,31.27,77177.8,0.0,0.68947,0.00014,28.01507]
[1779794666365,31.27,77179.93,0.0,0.68977,0.00014,28.0038]
[1779794671370,31.27,77179.6,0.0,0.68975,0.00014,28.00225]
[1779794676375,31.27,77182.66,0.0,0.69018,0.00014,27.98618]
[1779794681380,31.27,77184.41,0.0,0.69043,0.00014,27.977]
[1779794686385,31.27,77186.41,0.0,0.69071,0.00014,27.96654]
[1779794691390,31.27,77189.99,0.0,0.69122,0.00014,27.94781]
[1779794696395,31.27,77192.56,0.0,0.69158,0.00014,27.93441]
[1779794702379,31.28,77193.69,0.0,0.69174,0.00014,27.9287]
[1779794707406,31.28,77193.68,0.0,0.69173,0.00014,27.92897]
[1779794712411,31.28,77193.3,0.0,0.69167,0.00014,27.93119]
[1779794717416,31.28,77185.96,0.0,0.69062,0.00014,27.96991]
[1779794723406,31.28,77185.6,0.0,0.69057,0.00014,27.97182]
[1779794728430,31.28,77185.64,0.0,0.69058,0.00014,27.97162]
[1779794734436,31.28,77184.85,0.0,0.69048,0.00014,27.97266]
[1779794739441,31.28,77180.25,0.0,0.68983,0.00014,27.99666]
[1779794744446,31.28,77180.2,0.0,0.68982,0.00014,27.99683]
[1779794749451,31.28,77180.07,0.0,0.68981,0.00014,27.99742]
[1779794754456,31.28,77183.74,0.0,0.69033,0.00014,27.97812]
[1779794759461,31.28,77183.9,0.0,0.69036,0.00014,27.97725]
[1779794764466,31.28,77184.41,0.0,0.69043,0.00014,27.97459]
[1779794769471,31.28,77189.92,0.0,0.69121,0.00014,27.94567]
[1779794774483,31.28,77194.97,0.0,0.69192,0.00014,27.91929]
[1779794775484,31.28,77200.92,0.0,0.69276,0.00014,27.8879]
[1779794777486,31.28,77206.85,0.0,0.6936,0.00014,27.8566]
[1779794778487,31.28,77213.25,0.0,0.6945,0.00014,27.82263]
[1779794782491,31.28,77223.39,0.0,0.69592,0.00014,27.76871]
[1779794784493,31.28,77217.47,0.0,0.69508,0.00014,27.80067]
[1779794789498,31.29,77221.19,0.0,0.69559,0.00014,27.78144]
[1779794794503,31.29,77224.9,0.0,0.69611,0.00014,27.75893]
[1779794797506,31.29,77214.5,0.0,0.69463,0.00014,27.81506]
[1779794803095,31.29,77214.51,0.0,0.69462,0.00014,27.81558]
[1779794808517,31.29,77210.9,0.0,0.6941,0.00014,27.83523]
[1779794814523,31.3,77211.94,0.0,0.69424,0.00014,27.83017]
[1779794819528,31.3,77211.62,0.0,0.69418,0.00014,27.83225]
[1779794824533,31.3,77209.2,0.0,0.69383,0.00014,27.84555]
[1779794825534,31.3,77193.06,0.0,0.69155,0.00014,27.93098]
[1779794830539,31.3,77191.7,0.0,0.69135,0.00014,27.93826]
[1779794835544,31.3,77191.6,0.0,0.69133,0.00014,27.93889]
[1779794840549,31.3,77192.64,0.0,0.69148,0.00014,27.93358]
[1779794845554,31.3,77188.16,0.0,0.69084,0.00014,27.95721]
[1779794850559,31.3,77189.57,0.0,0.69104,0.00014,27.9498]
[1779794855564,31.3,77189.43,0.0,0.69103,0.00014,27.94751]
[1779794860569,31.3,77190.84,0.0,0.69123,0.00014,27.94018]
[1779794865574,31.3,77190.34,0.0,0.69116,0.00014,27.94291]
[1779794869578,31.3,77172.94,0.0,0.68869,0.00014,28.03375]
[1779794874583,31.3,77171.46,0.0,0.68848,0.00014,28.04115]
[1779794879588,31.3,77173.65,0.0,0.6888,0.00014,28.02945]
[1779794884593,31.3,77173.04,0.0,0.68872,0.00014,28.03235]
[1779794890599,31.3,77173.08,0.0,0.68874,0.00014,28.0318]
[1779794895605,31.3,77173.99,0.0,0.68887,0.00014,28.02678]
[1779794900610,31.29,77174.9,0.0,0.68901,0.00014,28.02174]
[1779794902612,31.29,77182.55,0.0,0.6901,0.00014,27.98178]
[1779794907617,31.29,77184.27,0.0,0.69034,0.00014,27.97278]
[1779794912622,31.29,77184.82,0.0,0.69044,0.00014,27.96677]
[1779794918628,31.29,77186.18,0.0,0.69063,0.00014,27.95961]
[1779794921631,31.29,77192.63,0.0,0.69155,0.00014,27.9258]
[1779794926637,31.29,77191.97,0.0,0.69145,0.00014,27.92943]
[1779794931641,31.3,77190.04,0.0,0.69117,0.00014,27.93973]
[1779794936646,31.3,77190.75,0.0,0.69127,0.00014,27.9361]
[1779794941651,31.3,77192.45,0.0,0.69151,0.00014,27.92728]
[1779794945655,31.3,77199.44,0.0,0.69249,0.00014,27.89063]
[1779794950661,31.3,77198.19,0.0,0.69231,0.00014,27.89755]
[1779794955666,31.3,77199.36,0.0,0.69246,0.00014,27.89168]
[1779794960671,31.3,77196.81,0.0,0.6921,0.00014,27.90541]
[1779794965676,31.3,77196.03,0.0,0.69198,0.00014,27.90979]
[1779794970681,31.3,77194.67,0.0,0.69178,0.00014,27.9173]
[1779794975686,31.31,77193.72,0.0,0.69165,0.00014,27.91938]
[1779794976687,31.31,77177.24,0.0,0.68932,0.00014,28.00564]
[1779794981692,31.3,77174.46,0.0,0.68893,0.00014,28.01983]
[1779794986697,31.3,77174.4,0.0,0.68893,0.00014,28.01986]
[1779794992289,31.3,77173.75,0.0,0.68884,0.00014,28.0229]
[1779794997708,31.3,77175.08,0.0,0.68904,0.00014,28.01574]
[1779795002713,31.3,77175.84,0.0,0.68915,0.00014,28.01155]
[1779795007718,31.3,77174.0,0.0,0.6889,0.00014,28.02088]
[1779795012723,31.3,77171.06,0.0,0.68848,0.00014,28.03585]
[1779795017728,31.29,77171.53,0.0,0.68856,0.00014,28.0331]
[1779795020731,31.29,77177.55,0.0,0.68942,0.00014,28.00162]
[1779795025736,31.29,77180.3,0.0,0.68982,0.00014,27.98712]
[1779795030741,31.29,77181.75,0.0,0.69002,0.00014,27.97947]
[1779795035746,31.29,77181.61,0.0,0.69002,0.00014,27.97702]
[1779795040752,31.29,77181.66,0.0,0.69003,0.00014,27.97666]
[1779795046667,31.29,77178.23,0.0,0.68955,0.00014,27.99445]
[1779795051702,31.29,77179.51,0.0,0.68973,0.00014,27.98762]
[1779795056736,31.29,77178.95,0.0,0.68966,0.00014,27.9904]
[1779795061772,31.29,77183.74,0.0,0.69034,0.00014,27.96534]
[1779795066779,31.29,77184.13,0.0,0.69039,0.00014,27.96327]
[1779795070783,31.29,77190.46,0.0,0.69129,0.00014,27.93006]
[1779795076789,31.29,77195.81,0.0,0.69204,0.00014,27.90215]
[1779795082795,31.29,77200.23,0.0,0.69266,0.00014,27.87899]
[1779795083796,31.29,77206.06,0.0,0.69349,0.00014,27.84809]
[1779795088801,31.29,77207.74,0.0,0.69372,0.00014,27.83953]
[1779795090804,31.29,77201.9,0.0,0.69289,0.00014,27.8706]
[1779795096810,31.29,77201.28,0.0,0.69281,0.00014,27.87097]
[1779795101815,31.3,77201.05,0.0,0.69277,0.00014,27.87237]
[1779795106820,31.3,77206.98,0.0,0.69361,0.00014,27.84116]
[1779795111825,31.3,77212.44,0.0,0.69437,0.00014,27.81244]
[1779795116830,31.3,77211.81,0.0,0.69427,0.00014,27.81627]
[1779795117831,31.3,77203.08,0.0,0.69304,0.00014,27.86267]
[1779795122836,31.3,77202.39,0.0,0.69293,0.00014,27.86656]
[1779795127841,31.3,77198.15,0.0,0.69233,0.00014,27.88911]
[1779795132846,31.3,77197.6,0.0,0.69225,0.00014,27.89209]
[1779795137851,31.3,77197.28,0.0,0.6922,0.00014,27.89382]
[1779795142856,31.3,77197.55,0.0,0.69224,0.00014,27.89244]
[1779795145570,31.3,77202.7,0.0,0.69296,0.00014,27.86536]
[1779795146860,31.3,77214.89,0.0,0.69469,0.00014,27.8006]
[1779795150864,31.31,77221.13,0.0,0.69555,0.00014,27.76765]
[1779795156870,31.31,77220.47,0.0,0.69546,0.00014,27.76883]
[1779795161875,31.31,77216.22,0.0,0.69484,0.00014,27.79215]
[1779795166882,31.31,77218.14,0.0,0.6951,0.00014,27.78242]
[1779795171887,31.32,77223.83,0.0,0.69589,0.00014,27.75253]
[1779795173889,31.32,77233.29,0.0,0.69722,0.00014,27.70146]
[1779795176892,31.32,77238.86,0.0,0.69801,0.00014,27.67115]
[1779795181897,31.32,77240.3,0.0,0.69822,0.00014,27.66313]
[1779795186905,31.31,77241.59,0.0,0.6984,0.00014,27.65594]
[1779795187906,31.31,77229.7,0.0,0.69673,0.00014,27.72018]
[1779795192911,31.32,77226.72,0.0,0.6963,0.00014,27.73697]
[1779795196915,31.32,77232.23,0.0,0.69705,0.00014,27.70799]
[1779795202936,31.32,77233.17,0.0,0.69719,0.00014,27.70267]
[1779795204938,31.32,77245.69,0.0,0.69896,0.00014,27.63443]
[1779795205939,31.32,77254.16,0.0,0.70015,0.00014,27.58795]
[1779795210944,31.31,77252.3,0.0,0.69993,0.00014,27.59667]
[1779795215901,31.3,77245.93,0.0,0.69908,0.00014,27.62692]
[1779795219927,31.3,77252.22,0.0,0.69999,0.00014,27.59143]
[1779795221942,31.3,77246.66,0.0,0.69923,0.00014,27.62115]
[1779795227966,31.29,77246.38,0.0,0.69924,0.00014,27.62073]
[1779795232971,31.28,77246.18,0.0,0.69924,0.00014,27.6203]
[1779795237978,31.27,77246.06,0.0,0.69927,0.00014,27.61937]
[1779795242983,31.27,77246.05,0.0,0.6993,0.00014,27.6179]
[1779795244985,31.27,77238.49,0.0,0.69825,0.00014,27.6587]
[1779795246990,31.26,77204.02,0.0,0.69339,0.00014,27.84367]
[1779795247993,31.26,77164.35,0.0,0.68775,0.00014,28.05174]
[1779795251001,31.26,77175.0,0.0,0.68928,0.00014,27.99617]
[1779795253003,31.26,77186.4,0.0,0.6909,0.00014,27.93651]
[1779795256376,31.26,77184.77,0.0,0.69067,0.00014,27.94513]
[1779795258011,31.26,77173.16,0.0,0.68902,0.00014,28.0058]
[1779795263019,31.26,77175.79,0.0,0.6894,0.00014,27.99189]
[1779795264020,31.26,77182.39,0.0,0.69034,0.00014,27.95737]
[1779795269025,31.26,77182.96,0.0,0.69042,0.00014,27.95442]
[1779795273029,31.26,77189.58,0.0,0.69137,0.00014,27.91657]
[1779795278038,31.26,77193.22,0.0,0.69188,0.00014,27.89771]
[1779795281041,31.26,77186.0,0.0,0.69085,0.00014,27.93581]
[1779795286045,31.26,77188.67,0.0,0.69123,0.00014,27.92187]
[1779795291050,31.27,77190.38,0.0,0.69147,0.00014,27.91306]
[1779795296055,31.27,77188.05,0.0,0.69113,0.00014,27.92544]
[1779795301060,31.27,77188.14,0.0,0.69114,0.00014,27.92513]
[1779795304063,31.27,77200.78,0.0,0.69293,0.00014,27.85853]
[1779795309068,31.27,77204.18,0.0,0.6934,0.00014,27.84099]
[1779795314075,31.27,77204.29,0.0,0.6934,0.00014,27.84091]
[1779795319080,31.27,77206.04,0.0,0.69364,0.00014,27.83195]
[1779795323085,31.28,77199.31,0.0,0.69268,0.00014,27.86802]
[1779795328090,31.28,77204.48,0.0,0.6934,0.00014,27.84105]
[1779795333095,31.28,77203.8,0.0,0.69331,0.00014,27.84206]
[1779795338100,31.28,77201.78,0.0,0.69301,0.00014,27.85325]
[1779795343105,31.28,77200.91,0.0,0.69287,0.00014,27.8583]
[1779795345107,31.28,77189.78,0.0,0.69129,0.00014,27.91715]
[1779795347018,31.28,77185.51,0.0,0.69069,0.00014,27.93958]
[1779795348110,31.28,77154.76,0.0,0.68631,0.00014,28.09909]
[1779795349112,31.28,77139.75,0.0,0.68416,0.00014,28.1756]
[1779795353116,31.28,77133.19,0.0,0.68321,0.00014,28.20912]
[1779795359122,31.29,77131.87,0.0,0.68301,0.00014,28.21614]
[1779795364127,31.29,77121.43,0.0,0.68151,0.00014,28.26881]
[1779795366129,31.29,77135.84,0.0,0.68358,0.00014,28.19621]
[1779795372120,31.29,77129.98,0.0,0.68273,0.00014,28.22612]
[1779795373136,31.29,77119.71,0.0,0.68125,0.00014,28.27777]
[1779795378141,31.29,77120.36,0.0,0.68135,0.00014,28.27454]
[1779795379142,31.29,77126.84,0.0,0.68228,0.00014,28.24197]
[1779795384147,31.29,77132.37,0.0,0.68307,0.00014,28.21426]
[1779795389153,31.29,77138.12,0.0,0.68389,0.00014,28.18544]
[1779795393157,31.29,77154.5,0.0,0.68625,0.00014,28.0986]
[1779795398162,31.29,77160.38,0.0,0.68711,0.00014,28.06777]
[1779795403167,31.29,77160.75,0.0,0.68717,0.00014,28.06539]
[1779795408172,31.28,77161.46,0.0,0.68729,0.00014,28.06122]
[1779795413177,31.28,77164.62,0.0,0.68775,0.00014,28.04443]
[1779795418182,31.28,77162.5,0.0,0.68746,0.00014,28.05499]
[1779795423187,31.28,77160.18,0.0,0.68714,0.00014,28.06649]
[1779795428192,31.27,77158.27,0.0,0.68688,0.00014,28.07584]
[1779795433197,31.27,77157.09,0.0,0.68672,0.00014,28.08147]
[1779795439203,31.27,77154.7,0.0,0.68639,0.00014,28.09324]
[1779795444212,31.27,77154.8,0.0,0.68642,0.00014,28.09233]
[1779795449217,31.26,77154.81,0.0,0.68643,0.00014,28.09181]
[1779795454222,31.26,77155.29,0.0,0.68652,0.00014,28.08588]
[1779795459227,31.26,77154.78,0.0,0.68646,0.00014,28.08809]
[1779795464232,31.26,77153.1,0.0,0.68623,0.00014,28.09639]
[1779795469237,31.26,77152.62,0.0,0.68617,0.00014,28.09851]
[1779795474242,31.26,77151.14,0.0,0.68596,0.00014,28.10591]
[1779795479247,31.26,77143.48,0.0,0.68487,0.00014,28.14507]
[1779795484252,31.26,77142.97,0.0,0.68479,0.00014,28.14782]
[1779795489257,31.26,77142.74,0.0,0.68475,0.00014,28.14915]
[1779795494262,31.25,77142.93,0.0,0.6848,0.00014,28.14739]
[1779795499267,31.25,77137.75,0.0,0.68408,0.00014,28.17289]
[1779795504272,31.24,77136.29,0.0,0.68389,0.00014,28.17941]
[1779795509277,31.24,77132.47,0.0,0.68337,0.00014,28.19784]
[1779795514282,31.23,77128.05,0.0,0.68278,0.00014,28.21607]
[1779795519287,31.23,77122.31,0.0,0.68195,0.00014,28.24515]
[1779795524292,31.23,77123.45,0.0,0.68211,0.00014,28.23952]
[1779795529297,31.24,77123.82,0.0,0.68216,0.00014,28.23779]
[1779795534302,31.24,77124.42,0.0,0.68224,0.00014,28.23495]
[1779795539290,31.24,77117.65,0.0,0.68124,0.00014,28.26966]
[1779795544312,31.24,77117.78,0.0,0.68125,0.00014,28.26963]
[1779795549317,31.24,77115.54,0.0,0.68092,0.00014,28.28106]
[1779795554322,31.24,77113.72,0.0,0.68065,0.00014,28.29027]
[1779795559327,31.24,77114.7,0.0,0.68079,0.00014,28.28547]
[1779795561329,31.25,77120.21,0.0,0.68158,0.00014,28.25792]
[1779795566334,31.25,77124.52,0.0,0.6822,0.00014,28.23633]
[1779795568336,31.25,77133.9,0.0,0.68355,0.00014,28.18899]
[1779795573341,31.24,77140.38,0.0,0.68451,0.00014,28.15232]
[1779795578347,31.24,77142.2,0.0,0.68477,0.00014,28.14333]
[1779795582351,31.24,77157.56,0.0,0.68697,0.00014,28.06439]
[1779795587356,31.24,77157.82,0.0,0.68702,0.00014,28.06259]
[1779795592361,31.24,77155.49,0.0,0.6867,0.00014,28.07421]
[1779795597366,31.24,77157.52,0.0,0.687,0.00014,28.06333]
[1779795602371,31.24,77167.08,0.0,0.68837,0.00014,28.01351]
[1779795608377,31.24,77171.27,0.0,0.68898,0.00014,27.99149]
[1779795613382,31.23,77171.73,0.0,0.68905,0.00014,27.98897]
[1779795618387,31.23,77171.16,0.0,0.68897,0.00014,27.9918]
[1779795623392,31.23,77171.34,0.0,0.689,0.00014,27.99069]
[1779795628397,31.23,77175.83,0.0,0.68964,0.00014,27.96712]
[1779795633402,31.23,77179.2,0.0,0.69014,0.00014,27.9464]
[1779795638407,31.23,77189.85,0.0,0.69165,0.00014,27.89051]
[1779795643413,31.24,77189.6,0.0,0.6916,0.00014,27.89217]
[1779795648419,31.24,77191.12,0.0,0.69181,0.00014,27.88442]
[1779795653424,31.24,77190.98,0.0,0.69179,0.00014,27.88549]
[1779795658429,31.24,77191.3,0.0,0.69182,0.00014,27.88414]
[1779795663434,31.24,77190.45,0.0,0.69169,0.00014,27.88892]
[1779795668445,31.24,77192.29,0.0,0.69195,0.00014,27.87951]
[1779795670447,31.24,77201.98,0.0,0.69332,0.00014,27.82834]
[1779795675452,31.25,77203.82,0.0,0.69356,0.00014,27.81918]
[1779795680457,31.25,77204.72,0.0,0.69368,0.00014,27.81501]
[1779795686368,31.25,77203.66,0.0,0.69351,0.00014,27.82137]
[1779795691403,31.26,77203.51,0.0,0.69349,0.00014,27.81968]
[1779795696473,31.26,77203.98,0.0,0.69354,0.00014,27.81773]
[1779795701478,31.26,77204.16,0.0,0.69355,0.00014,27.81739]
[1779795706483,31.26,77204.22,0.0,0.69354,0.00014,27.81764]
[1779795711488,31.27,77200.74,0.0,0.69304,0.00014,27.83671]
[1779795716493,31.27,77200.4,0.0,0.69298,0.00014,27.839]
[1779795722499,31.27,77200.31,0.0,0.69295,0.00014,27.84006]
[1779795727504,31.27,77198.79,0.0,0.69272,0.00014,27.84861]
[1779795732509,31.28,77193.86,0.0,0.69201,0.00014,27.87507]
[1779795737514,31.28,77192.83,0.0,0.69186,0.00014,27.88076]
[1779795742520,31.28,77192.48,0.0,0.6918,0.00014,27.88293]
[1779795747525,31.28,77191.65,0.0,0.69168,0.00014,27.88753]
[1779795752530,31.28,77191.57,0.0,0.69167,0.00014,27.88512]
[1779795757535,31.28,77170.61,0.0,0.68869,0.00014,27.99497]
[1779795758536,31.28,77163.68,0.0,0.6877,0.00014,28.03082]
[1779795763542,31.28,77161.56,0.0,0.68741,0.00014,28.04135]
[1779795768547,31.28,77163.93,0.0,0.68776,0.00014,28.02869]
[1779795772551,31.28,77170.66,0.0,0.68872,0.00014,27.99354]
[1779795777556,31.27,77168.41,0.0,0.68841,0.00014,28.00497]
[1779795782561,31.27,77166.42,0.0,0.68813,0.00014,28.01495]
[1779795787566,31.27,77161.1,0.0,0.68738,0.00014,28.0421]
[1779795792571,31.27,77157.72,0.0,0.68691,0.00014,28.05902]
[1779795797576,31.27,77160.93,0.0,0.68739,0.00014,28.042]
[1779795802581,31.26,77161.31,0.0,0.68745,0.00014,28.03961]
[1779795807587,31.26,77161.52,0.0,0.68749,0.00014,28.03811]
[1779795812592,31.26,77166.3,0.0,0.6882,0.00014,28.00988]
[1779795817597,31.26,77166.63,0.0,0.68825,0.00014,28.00788]
[1779795822602,31.26,77167.18,0.0,0.68834,0.00014,28.00477]
[1779795828608,31.26,77165.47,0.0,0.6881,0.00014,28.01332]
[1779795834614,31.25,77165.03,0.0,0.68805,0.00014,28.01522]
[1779795839619,31.25,77167.08,0.0,0.68835,0.00014,28.00425]
[1779795844624,31.25,77168.0,0.0,0.68849,0.00014,27.99927]
[1779795849630,31.25,77167.0,0.0,0.68835,0.00014,28.00422]
[1779795854634,31.25,77166.58,0.0,0.6883,0.00014,28.00612]
[1779795859639,31.25,77167.63,0.0,0.68845,0.00014,28.00043]
[1779795865634,31.25,77167.6,0.0,0.68846,0.00014,28.00032]
[1779795871650,31.24,77168.03,0.0,0.68854,0.00014,27.99469]
[1779795876655,31.24,77167.97,0.0,0.68854,0.00014,27.9948]
[1779795881660,31.24,77168.04,0.0,0.68855,0.00014,27.99424]
[1779795886665,31.24,77168.87,0.0,0.68868,0.00014,27.98973]
[1779795891670,31.24,77168.19,0.0,0.68858,0.00014,27.99308]
[1779795896675,31.24,77166.44,0.0,0.68834,0.00014,28.00194]
[1779795901680,31.24,77164.16,0.0,0.68802,0.00014,28.01351]
[1779795906685,31.24,77160.38,0.0,0.68749,0.00014,28.03275]
[1779795911690,31.23,77160.71,0.0,0.68754,0.00014,28.03068]
[1779795916695,31.23,77161.03,0.0,0.6876,0.00014,28.02865]
[1779795921700,31.23,77161.39,0.0,0.68766,0.00014,28.02644]
[1779795926705,31.23,77167.57,0.0,0.68855,0.00014,27.99405]
[1779795932711,31.23,77165.47,0.0,0.68827,0.00014,28.00159]
[1779795937716,31.23,77165.12,0.0,0.68823,0.00014,28.00318]
[1779795942721,31.23,77165.53,0.0,0.68829,0.00014,28.00082]
[1779795947726,31.22,77164.97,0.0,0.68822,0.00014,28.00349]
[1779795952731,31.22,77165.18,0.0,0.68826,0.00014,28.00218]
[1779795957736,31.22,77164.97,0.0,0.68823,0.00014,28.00307]
[1779795962741,31.22,77163.57,0.0,0.68804,0.00014,28.01006]
[1779795963742,31.22,77157.83,0.0,0.68722,0.00014,28.03976]
[1779795968747,31.22,77158.14,0.0,0.68727,0.00014,28.03777]
[1779795974753,31.22,77158.78,0.0,0.68737,0.00014,28.03402]
[1779795979758,31.21,77158.18,0.0,0.6873,0.00014,28.03672]
[1779795984763,31.21,77159.06,0.0,0.68743,0.00014,28.03182]
[1779795989768,31.21,77159.77,0.0,0.68754,0.00014,28.02782]
[1779795995774,31.21,77159.2,0.0,0.68749,0.00014,28.0273]
[1779795998777,31.21,77153.7,0.0,0.6867,0.00014,28.05559]
[1779796003782,31.21,77151.34,0.0,0.68637,0.00014,28.06747]
[1779796008787,31.21,77150.28,0.0,0.68623,0.00014,28.07252]
[1779796013792,31.2,77154.29,0.0,0.68682,0.00014,28.05134]
[1779796018798,31.2,77157.9,0.0,0.68734,0.00014,28.03236]
[1779796019799,31.2,77174.84,0.0,0.68977,0.00014,27.9441]
[1779796020800,31.2,77180.92,0.0,0.69064,0.00014,27.91222]
[1779796026775,31.2,77179.96,0.0,0.69049,0.00014,27.91747]
[1779796031811,31.2,77173.08,0.0,0.68951,0.00014,27.95362]
[1779796036823,31.2,77172.51,0.0,0.68943,0.00014,27.95662]
[1779796042829,31.2,77172.01,0.0,0.68936,0.00014,27.95922]
[1779796048835,31.2,77173.96,0.0,0.68964,0.00014,27.94899]
[1779796053840,31.2,77177.71,0.0,0.69019,0.00014,27.92625]
[1779796057846,31.2,77184.06,0.0,0.69109,0.00014,27.89301]
[1779796062853,31.21,77185.7,0.0,0.69131,0.00014,27.88472]
[1779796067858,31.21,77186.58,0.0,0.69143,0.00014,27.88036]
[1779796072863,31.21,77189.83,0.0,0.69188,0.00014,27.86353]
[1779796077868,31.21,77192.14,0.0,0.6922,0.00014,27.85176]
[1779796082873,31.21,77193.61,0.0,0.6924,0.00014,27.84444]
[1779796088884,31.21,77193.48,0.0,0.69237,0.00014,27.84555]
[1779796093889,31.22,77193.63,0.0,0.69238,0.00014,27.84536]
[1779796098894,31.22,77192.83,0.0,0.69225,0.00014,27.85001]
[1779796103898,31.22,77192.23,0.0,0.69216,0.00014,27.85363]
[1779796108903,31.22,77192.15,0.0,0.69213,0.00014,27.85448]
[1779796114914,31.23,77191.9,0.0,0.6921,0.00014,27.85321]
[1779796119919,31.23,77189.37,0.0,0.69173,0.00014,27.86694]
[1779796124924,31.23,77189.91,0.0,0.6918,0.00014,27.86448]
[1779796129929,31.23,77189.74,0.0,0.69177,0.00014,27.8657]
[1779796135935,31.23,77190.2,0.0,0.69182,0.00014,27.86369]
[1779796140940,31.23,77189.73,0.0,0.69174,0.00014,27.86652]
[1779796145945,31.24,77190.89,0.0,0.6919,0.00014,27.86077]
[1779796150950,31.24,77191.16,0.0,0.69193,0.00014,27.85968]
[1779796155955,31.24,77190.9,0.0,0.69188,0.00014,27.86145]
[1779796160960,31.24,77190.59,0.0,0.69183,0.00014,27.86342]
[1779796165965,31.24,77195.57,0.0,0.69253,0.00014,27.83748]
[1779796170970,31.25,77196.48,0.0,0.69265,0.00014,27.83313]
[1779796174974,31.25,77203.23,0.0,0.69361,0.00014,27.79457]
[1779796179979,31.25,77203.53,0.0,0.69363,0.00014,27.79364]
[1779796185985,31.25,77204.42,0.0,0.69374,0.00014,27.78968]
[1779796191991,31.26,77204.67,0.0,0.69376,0.00014,27.78915]
[1779796196996,31.26,77197.5,0.0,0.69272,0.00014,27.82785]
[1779796201996,31.26,77196.35,0.0,0.69255,0.00014,27.83438]
[1779796203001,31.26,77189.76,0.0,0.69161,0.00014,27.86926]
[1779796208006,31.26,77183.26,0.0,0.69068,0.00014,27.9037]
[1779796213017,31.27,77181.63,0.0,0.69045,0.00014,27.91234]
[1779796218022,31.27,77182.27,0.0,0.69053,0.00014,27.90911]
[1779796223027,31.27,77186.57,0.0,0.69114,0.00014,27.88669]
[1779796228032,31.27,77188.35,0.0,0.69139,0.00014,27.8775]
[1779796233037,31.27,77188.14,0.0,0.69137,0.00014,27.87576]
[1779796239042,31.27,77186.25,0.0,0.6911,0.00014,27.88593]
[1779796244047,31.27,77187.69,0.0,0.69129,0.00014,27.87857]
[1779796248051,31.27,77193.86,0.0,0.69217,0.00014,27.84624]
[1779796253056,31.27,77194.66,0.0,0.69227,0.00014,27.8424]
[1779796258061,31.28,77194.96,0.0,0.6923,0.00014,27.84122]
[1779796263066,31.28,77193.06,0.0,0.69202,0.00014,27.85159]
[1779796269072,31.28,77192.77,0.0,0.69197,0.00014,27.85357]
[1779796275078,31.28,77193.47,0.0,0.69206,0.00014,27.85025]
[1779796281084,31.28,77203.2,0.0,0.69343,0.00014,27.79924]
[1779796286089,31.29,77204.21,0.0,0.69356,0.00014,27.79446]
[1779796290095,31.29,77210.15,0.0,0.69439,0.00014,27.76332]
[1779796295100,31.29,77209.81,0.0,0.69433,0.00014,27.76276]
[1779796300105,31.3,77212.03,0.0,0.69463,0.00014,27.75167]
[1779796305110,31.3,77215.88,0.0,0.69515,0.00014,27.7319]
[1779796310115,31.3,77215.27,0.0,0.69505,0.00014,27.73604]
[1779796313118,31.31,77205.89,0.0,0.69371,0.00014,27.7865]
[1779796315120,31.31,77200.05,0.0,0.69288,0.00014,27.81768]
[1779796321126,31.31,77199.82,0.0,0.69283,0.00014,27.81943]
[1779796326131,31.31,77198.34,0.0,0.69261,0.00014,27.82769]
[1779796331136,31.31,77196.78,0.0,0.69238,0.00014,27.83634]
[1779796336141,31.31,77195.26,0.0,0.69215,0.00014,27.84468]
[1779796341146,31.32,77189.98,0.0,0.6914,0.00014,27.87271]
[1779796346151,31.32,77189.91,0.0,0.69138,0.00014,27.87329]
[1779796351156,31.32,77186.37,0.0,0.69089,0.00014,27.88895]
[1779796352157,31.32,77180.48,0.0,0.69005,0.00014,27.91977]
[1779796357162,31.32,77186.05,0.0,0.69085,0.00014,27.89063]
[1779796362167,31.32,77184.8,0.0,0.69067,0.00014,27.89723]
[1779796367172,31.32,77184.11,0.0,0.69057,0.00014,27.9009]
[1779796372177,31.32,77184.44,0.0,0.69061,0.00014,27.89923]
[1779796378183,31.32,77184.75,0.0,0.69065,0.00014,27.89771]
[1779796383188,31.32,77184.77,0.0,0.69066,0.00014,27.89765]
[1779796388193,31.32,77184.87,0.0,0.69067,0.00014,27.89721]
[1779796393200,31.32,77185.14,0.0,0.69071,0.00014,27.89584]
[1779796398205,31.32,77184.14,0.0,0.69056,0.00014,27.90112]
[1779796403209,31.32,77185.96,0.0,0.69082,0.00014,27.89166]
[1779796408214,31.32,77183.33,0.0,0.69044,0.00014,27.90551]
[1779796413219,31.32,77185.04,0.0,0.6907,0.00014,27.89344]
[1779796418224,31.32,77186.49,0.0,0.69091,0.00014,27.88594]
[1779796423229,31.32,77185.78,0.0,0.6908,0.00014,27.88979]
[1779796428234,31.32,77183.77,0.0,0.69051,0.00014,27.90036]
[1779796433239,31.32,77182.82,0.0,0.69038,0.00014,27.90534]
[1779796438244,31.32,77183.05,0.0,0.69041,0.00014,27.90418]
[1779796443249,31.32,77183.16,0.0,0.69043,0.00014,27.90362]
[1779796449255,31.32,77183.42,0.0,0.69046,0.00014,27.90234]
[1779796454260,31.32,77183.46,0.0,0.69047,0.00014,27.90215]
[1779796459265,31.32,77183.27,0.0,0.69044,0.00014,27.9032]
[1779796464270,31.32,77182.2,0.0,0.69029,0.00014,27.90881]
[1779796469275,31.32,77181.95,0.0,0.69025,0.00014,27.91011]
[1779796474280,31.32,77181.11,0.0,0.69015,0.00014,27.91139]
[1779796479285,31.32,77180.8,0.0,0.6901,0.00014,27.91297]
[1779796484290,31.32,77181.72,0.0,0.69023,0.00014,27.90815]
[1779796489295,31.32,77181.8,0.0,0.69024,0.00014,27.90775]
[1779796494300,31.32,77182.74,0.0,0.69038,0.00014,27.90285]
[1779796499305,31.32,77174.6,0.0,0.68922,0.00014,27.94531]
[1779796504310,31.32,77162.86,0.0,0.68755,0.00014,28.00592]
[1779796506312,31.32,77173.54,0.0,0.68908,0.00014,27.95045]
[1779796507313,31.32,77182.11,0.0,0.6903,0.00014,27.90578]
[1779796509315,31.32,77189.3,0.0,0.69132,0.00014,27.8681]
[1779796514320,31.32,77190.01,0.0,0.69141,0.00014,27.86456]
[1779796516322,31.32,77196.3,0.0,0.6923,0.00014,27.83154]
[1779796521327,31.32,77198.38,0.0,0.69259,0.00014,27.82094]
[1779796526332,31.33,77199.17,0.0,0.69269,0.00014,27.81718]
[1779796532317,31.33,77199.17,0.0,0.69269,0.00014,27.81454]
[1779796538344,31.33,77199.44,0.0,0.69272,0.00014,27.81359]
[1779796543349,31.33,77193.87,0.0,0.69192,0.00014,27.84337]
[1779796545351,31.33,77186.04,0.0,0.69081,0.00014,27.8846]
[1779796550356,31.33,77182.28,0.0,0.69027,0.00014,27.90425]
[1779796555362,31.33,77182.6,0.0,0.69032,0.00014,27.90263]
[1779796560369,31.33,77173.8,0.0,0.68907,0.00014,27.94847]
[1779796565374,31.33,77165.54,0.0,0.68789,0.00014,27.99101]
[1779796567376,31.33,77157.78,0.0,0.68679,0.00014,28.03083]
[1779796572382,31.33,77159.54,0.0,0.68706,0.00014,28.02125]
[1779796573383,31.33,77140.28,0.0,0.6843,0.00014,28.11965]
[1779796578388,31.33,77141.19,0.0,0.68443,0.00014,28.11492]
[1779796583393,31.33,77141.09,0.0,0.68442,0.00014,28.11532]
[1779796588398,31.32,77141.39,0.0,0.68448,0.00014,28.11335]
[1779796593406,31.32,77140.88,0.0,0.68443,0.00014,28.11248]
[1779796598411,31.32,77137.86,0.0,0.684,0.00014,28.12754]
[1779796603420,31.32,77142.78,0.0,0.68472,0.00014,28.10222]
[1779796608425,31.32,77143.62,0.0,0.68485,0.00014,28.09759]
[1779796613430,31.32,77144.34,0.0,0.68496,0.00014,28.09362]
[1779796618435,31.31,77143.84,0.0,0.68489,0.00014,28.09584]
[1779796623440,31.31,77140.6,0.0,0.68444,0.00014,28.11192]
[1779796629446,31.31,77140.05,0.0,0.68437,0.00014,28.11424]
[1779796634451,31.31,77139.86,0.0,0.68436,0.00014,28.11479]
[1779796639456,31.31,77140.72,0.0,0.68449,0.00014,28.11003]
[1779796644461,31.3,77141.88,0.0,0.68467,0.00014,28.10376]
[1779796649466,31.3,77143.32,0.0,0.68488,0.00014,28.0961]
[1779796654471,31.3,77143.82,0.0,0.68498,0.00014,28.0901]
[1779796659476,31.3,77144.36,0.0,0.68506,0.00014,28.08706]
[1779796664481,31.3,77144.1,0.0,0.68503,0.00014,28.08809]
[1779796669486,31.3,77144.01,0.0,0.68503,0.00014,28.08829]
[1779796674491,31.29,77144.1,0.0,0.68505,0.00014,28.08754]
[1779796679496,31.29,77144.23,0.0,0.68507,0.00014,28.08661]
[1779796684502,31.29,77148.65,0.0,0.68571,0.00014,28.06375]
[1779796685503,31.29,77156.62,0.0,0.68686,0.00014,28.02271]
[1779796691509,31.29,77160.09,0.0,0.68737,0.00014,28.00428]
[1779796697516,31.29,77161.35,0.0,0.68756,0.00014,27.99733]
[1779796702521,31.28,77161.53,0.0,0.6876,0.00014,27.99606]
[1779796707528,31.28,77161.92,0.0,0.68766,0.00014,27.99366]
[1779796712532,31.28,77159.49,0.0,0.68734,0.00014,28.00274]
[1779796715535,31.28,77154.11,0.0,0.68657,0.00014,28.03026]
[1779796720540,31.28,77152.38,0.0,0.68633,0.00014,28.03887]
[1779796725545,31.28,77152.33,0.0,0.68633,0.00014,28.03881]
[1779796730550,31.27,77153.28,0.0,0.68648,0.00014,28.03357]
[1779796735555,31.27,77152.37,0.0,0.68636,0.00014,28.0379]
[1779796739559,31.27,77145.66,0.0,0.68541,0.00014,28.07184]
[1779796744564,31.27,77143.98,0.0,0.68519,0.00014,28.0797]
[1779796749569,31.26,77143.77,0.0,0.68517,0.00014,28.08028]
[1779796754574,31.26,77145.25,0.0,0.68539,0.00014,28.07242]
[1779796759579,31.26,77145.19,0.0,0.68539,0.00014,28.07253]
[1779796764584,31.26,77141.81,0.0,0.68489,0.00014,28.09018]
[1779796769589,31.27,77138.32,0.0,0.68437,0.00014,28.10851]
[1779796774594,31.27,77138.25,0.0,0.68437,0.00014,28.10625]
[1779796779600,31.27,77138.27,0.0,0.68435,0.00014,28.10677]
[1779796784605,31.27,77135.91,0.0,0.684,0.00014,28.11942]
[1779796787210,31.28,77135.29,0.0,0.68389,0.00014,28.12313]
[1779796788609,31.28,77128.14,0.0,0.68286,0.00014,28.15959]
[1779796793614,31.28,77131.54,0.0,0.68333,0.00014,28.14298]
[1779796798619,31.28,77127.97,0.0,0.6828,0.00014,28.16151]
[1779796803624,31.29,77132.86,0.0,0.68349,0.00014,28.13727]
[1779796809630,31.29,77130.02,0.0,0.68307,0.00014,28.15224]
[1779796812638,31.29,77119.77,0.0,0.68158,0.00014,28.20415]
[1779796815304,31.29,77126.1,0.0,0.68249,0.00014,28.1726]
[1779796816311,31.29,77132.5,0.0,0.68341,0.00014,28.14036]
[1779796821347,31.3,77134.77,0.0,0.68373,0.00014,28.12907]
[1779796826382,31.3,77132.97,0.0,0.68346,0.00014,28.13846]
[1779796832526,31.29,77132.72,0.0,0.68347,0.00014,28.13568]
[1779796838464,31.29,77132.11,0.0,0.68341,0.00014,28.1378]
[1779796840479,31.29,77124.01,0.0,0.68223,0.00014,28.17885]
[1779796842595,31.29,77117.4,0.0,0.68128,0.00014,28.2122]
[1779796848535,31.29,77117.93,0.0,0.68134,0.00014,28.20994]
[1779796854577,31.29,77118.05,0.0,0.68135,0.00014,28.20974]
[1779796859613,31.29,77123.49,0.0,0.68212,0.00014,28.18282]
[1779796864647,31.3,77122.53,0.0,0.68197,0.00014,28.18803]
[1779796869682,31.3,77123.96,0.0,0.68217,0.00014,28.1812]
[1779796872703,31.3,77131.09,0.0,0.68319,0.00014,28.14548]
[1779796877740,31.3,77134.27,0.0,0.68364,0.00014,28.12983]
[1779796882883,31.3,77135.65,0.0,0.68382,0.00014,28.12327]
[1779796888817,31.31,77140.64,0.0,0.68453,0.00014,28.0984]
[1779796893851,31.31,77139.72,0.0,0.68441,0.00014,28.10007]
[1779796899893,31.3,77139.76,0.0,0.68443,0.00014,28.09937]
[1779796903024,31.3,77145.28,0.0,0.68523,0.00014,28.07094]
[1779796903923,31.3,77145.28,0.0,0.68523,0.00014,28.07087]
[1779796904929,31.3,77151.29,0.0,0.68609,0.00014,28.04002]
[1779796909965,31.3,77147.3,0.0,0.68553,0.00014,28.06006]
[1779796913097,31.3,77140.34,0.0,0.68454,0.00014,28.09539]
[1779796919028,31.3,77137.53,0.0,0.68414,0.00014,28.10956]
[1779796924074,31.3,77133.37,0.0,0.68354,0.00014,28.1306]
[1779796928098,31.3,77127.37,0.0,0.68268,0.00014,28.161]
[1779796933239,31.3,77127.53,0.0,0.68269,0.00014,28.16039]
[1779796939175,31.3,77127.03,0.0,0.68262,0.00014,28.16305]
[1779796944209,31.3,77127.93,0.0,0.68275,0.00014,28.15858]
[1779796949246,31.3,77127.95,0.0,0.68275,0.00014,28.15839]
[1779796952267,31.3,77137.0,0.0,0.68407,0.00014,28.10933]
[1779796956296,31.3,77141.89,0.0,0.68478,0.00014,28.08406]
[1779796961330,31.3,77142.6,0.0,0.68489,0.00014,28.0801]
[1779796966368,31.29,77145.21,0.0,0.68528,0.00014,28.06651]
[1779796970396,31.29,77151.39,0.0,0.68617,0.00014,28.03457]
[1779796975431,31.29,77150.54,0.0,0.68605,0.00014,28.03874]
[1779796980465,31.29,77151.16,0.0,0.68615,0.00014,28.03536]
[1779796985503,31.29,77151.5,0.0,0.6862,0.00014,28.03342]
[1779796990536,31.29,77151.33,0.0,0.68618,0.00014,28.03407]
[1779796997585,31.29,77152.63,0.0,0.68638,0.00014,28.02712]
[1779797002624,31.29,77153.82,0.0,0.68655,0.00014,28.02082]
[1779797007656,31.29,77153.9,0.0,0.68657,0.00014,28.02023]
[1779797012690,31.28,77151.55,0.0,0.68625,0.00014,28.02897]
[1779797017725,31.28,77150.84,0.0,0.68616,0.00014,28.03235]
[1779797021754,31.28,77142.63,0.0,0.68499,0.00014,28.07413]
[1779797026787,31.28,77140.17,0.0,0.68463,0.00014,28.0866]
[1779797031823,31.28,77141.6,0.0,0.68484,0.00014,28.07917]
[1779797036858,31.28,77141.69,0.0,0.68486,0.00014,28.07867]
[1779797041892,31.28,77142.5,0.0,0.68497,0.00014,28.0745]
[1779797046929,31.28,77144.62,0.0,0.68528,0.00014,28.06361]
[1779797051965,31.28,77139.69,0.0,0.68458,0.00014,28.08856]
[1779797057111,31.28,77134.11,0.0,0.68378,0.00014,28.11687]
[1779797063050,31.28,77137.78,0.0,0.68431,0.00014,28.09792]
[1779797068085,31.28,77139.33,0.0,0.68454,0.00014,28.08974]
[1779797073119,31.28,77140.72,0.0,0.68475,0.00014,28.07965]
[1779797076141,31.28,77147.98,0.0,0.68579,0.00014,28.04266]
[1779797081175,31.28,77148.49,0.0,0.68587,0.00014,28.0401]
[1779797084197,31.28,77155.47,0.0,0.68687,0.00014,28.00413]
[1779797091246,31.27,77155.04,0.0,0.68682,0.00014,28.00574]
[1779797096281,31.27,77155.27,0.0,0.68687,0.00014,28.00418]
[1779797103329,31.27,77154.13,0.0,0.68672,0.00014,28.00954]
[1779797108364,31.27,77153.45,0.0,0.68663,0.00014,28.01268]
[1779797113402,31.27,77153.6,0.0,0.68666,0.00014,28.01154]
[1779797121457,31.26,77153.2,0.0,0.68662,0.00014,28.01295]
[1779797126492,31.26,77154.19,0.0,0.68677,0.00014,28.00749]
[1779797127611,31.26,77164.74,0.0,0.68828,0.00014,27.95285]
[1779797128509,31.26,77164.74,0.0,0.68828,0.00014,27.95283]
[1779797133542,31.26,77165.34,0.0,0.68839,0.00014,27.94658]
[1779797137679,31.26,77145.19,0.0,0.6855,0.00014,28.05048]
[1779797138578,31.26,77145.19,0.0,0.6855,0.00014,28.05044]
[1779797140591,31.26,77127.12,0.0,0.6829,0.00014,28.14233]
[1779797146635,31.26,77130.45,0.0,0.68339,0.00014,28.12513]
[1779797147749,31.26,77109.24,0.0,0.68031,0.00014,28.23226]
[1779797150682,31.26,77097.71,0.0,0.67863,0.00015,28.29005]
[1779797151687,31.26,77089.16,0.0,0.67738,0.00015,28.33238]
[1779797156725,31.27,77089.95,0.0,0.67748,0.00015,28.32922]
[1779797161759,31.27,77086.73,0.0,0.67699,0.00015,28.34565]
[1779797163785,31.27,77092.61,0.0,0.67784,0.00015,28.31702]
[1779797168819,31.28,77093.53,0.0,0.67795,0.00015,28.31318]
[1779797173857,31.28,77090.23,0.0,0.67745,0.00015,28.33012]
[1779797177962,31.28,77084.75,0.0,0.67665,0.00015,28.35745]
[1779797179899,31.28,77078.97,0.0,0.6758,0.00015,28.38585]
[1779797181914,31.28,77073.51,0.0,0.675,0.00015,28.41262]
[1779797183926,31.29,77080.46,0.0,0.676,0.00015,28.37903]
[1779797188963,31.29,77082.32,0.0,0.67626,0.00015,28.37042]
[1779797193997,31.29,77081.76,0.0,0.67618,0.00015,28.37055]
[1779797198040,31.29,77064.18,0.0,0.67361,0.00015,28.45615]
[1779797199040,31.29,77064.18,0.0,0.67361,0.00015,28.45617]
[1779797201056,31.29,77056.1,0.0,0.67243,0.00015,28.49493]
[1779797204080,31.29,77050.43,0.0,0.6716,0.00015,28.52206]
[1779797209115,31.29,77049.52,0.0,0.67147,0.00015,28.52631]
[1779797214154,31.34,77051.78,0.0,0.67156,0.00015,28.524]
[1779797216171,31.35,77037.81,0.0,0.66946,0.00015,28.59165]
[1779797217179,31.36,77026.17,0.0,0.66771,0.00015,28.6478]
[1779797222212,31.38,77021.62,0.0,0.66697,0.00015,28.67118]
[1779797227306,31.39,77023.33,0.0,0.66716,0.00015,28.66549]
[1779797228366,31.41,76995.89,0.0,0.66306,0.00015,28.79291]
[1779797229269,31.41,76995.98,0.0,0.66305,0.00015,28.79334]
[1779797234305,31.44,76997.65,0.0,0.66317,0.00015,28.79008]
[1779797235310,31.44,77007.19,0.0,0.66457,0.00015,28.74694]
[1779797236318,31.45,76997.41,0.0,0.6631,0.00015,28.79214]
[1779797241361,31.47,76940.32,0.0,0.65457,0.00015,29.04618]
[1779797242369,31.47,76941.28,0.0,0.6547,0.00015,29.04231]
[1779797244381,31.47,76949.74,0.0,0.65596,0.00015,29.00586]
[1779797248529,31.47,76937.12,0.0,0.65407,0.00015,29.06048]
[1779797250424,31.47,76928.2,0.0,0.65275,0.00015,29.09825]
[1779797253446,31.47,76934.21,0.0,0.65367,0.00015,29.0693]
[1779797254454,31.46,76941.67,0.0,0.6548,0.00015,29.03672]
[1779797256467,31.46,76943.69,0.0,0.6551,0.00015,29.02797]
[1779797260495,31.47,76951.84,0.0,0.65628,0.00015,28.99383]
[1779797262509,31.47,76952.61,0.0,0.65639,0.00015,28.99057]
[1779797263522,31.47,76939.35,0.0,0.65442,0.00015,29.04767]
[1779797264532,31.47,76937.32,0.0,0.65412,0.00015,29.05629]
[1779797265540,31.47,76930.98,0.0,0.65318,0.00015,29.08329]
[1779797267662,31.47,76926.3,0.0,0.65248,0.00015,29.10323]
[1779797272584,31.5,76918.75,0.0,0.65124,0.00015,29.13856]
[1779797274598,31.5,76912.59,0.0,0.65031,0.00015,29.16455]
[1779797276614,31.51,76902.48,0.0,0.64875,0.00015,29.20782]
[1779797277732,31.52,76912.99,0.0,0.65027,0.00015,29.16595]
[1779797279726,31.55,76911.86,0.0,0.65,0.00015,29.17357]
[1779797281996,31.55,76908.99,0.0,0.64957,0.00015,29.18545]
[1779797282001,31.55,76908.99,0.0,0.64957,0.00015,29.18545]
[1779797282054,31.57,76849.55,0.0,0.64056,0.00015,29.42668]
[1779797282685,31.57,76849.55,0.0,0.64056,0.00015,29.42672]
[1779797283695,31.57,76848.95,0.0,0.64047,0.00015,29.42903]
[1779797285632,31.57,76849.03,0.0,0.64049,0.00015,29.4287]
[1779797285708,31.58,76849.37,0.0,0.6405,0.00015,29.42833]
[1779797287820,31.58,76856.69,0.0,0.6416,0.00015,29.40003]
[1779797289738,31.59,76863.21,0.0,0.64257,0.00015,29.37458]
[1779797291751,31.59,76865.79,0.0,0.64295,0.00015,29.36462]
[1779797294775,31.6,76879.49,0.0,0.64497,0.00015,29.31135]
[1779797295782,31.6,76881.49,0.0,0.64524,0.00015,29.30398]
[1779797300818,31.62,76886.55,0.0,0.64593,0.00015,29.28584]
[1779797301824,31.62,76894.4,0.0,0.6471,0.00015,29.25422]
[1779797302832,31.63,76908.04,0.0,0.64909,0.00015,29.19958]
[1779797303838,31.63,76910.85,0.0,0.64951,0.00015,29.18816]
[1779797307960,31.64,76919.39,0.0,0.65076,0.00015,29.15342]
[1779797309881,31.64,76921.77,0.0,0.6511,0.00015,29.14382]
[1779797314917,31.64,76923.55,0.0,0.65135,0.00015,29.13423]
[1779797318032,31.65,76916.43,0.0,0.65027,0.00015,29.16442]
[1779797323988,31.66,76916.09,0.0,0.65019,0.00015,29.1667]
[1779797326048,31.66,76905.88,0.0,0.64867,0.00015,29.20883]
[1779797327040,31.66,76879.07,0.0,0.64467,0.00015,29.31722]
[1779797328129,31.66,76823.11,0.0,0.63625,0.00015,29.53396]
[1779797328770,31.66,76823.11,0.0,0.63625,0.00015,29.53396]
[1779797328796,31.66,76823.11,0.0,0.63625,0.00015,29.53396]
[1779797329042,31.66,76823.11,0.0,0.63628,0.00015,29.53322]
[1779797329886,31.66,76823.11,0.0,0.63628,0.00015,29.53322]
[1779797330196,31.66,76823.11,0.0,0.63628,0.00015,29.53322]
[1779797330206,31.66,76840.34,0.0,0.63887,0.00015,29.46803]
[1779797330741,31.66,76840.34,0.0,0.63887,0.00015,29.46803]
[1779797331054,31.66,76840.24,0.0,0.63885,0.00015,29.46879]
[1779797332061,31.66,76841.11,0.0,0.63897,0.00015,29.46555]
[1779797334075,31.66,76834.03,0.0,0.6379,0.00015,29.49267]
[1779797335539,31.66,76835.04,0.0,0.63805,0.00015,29.4889]
[1779797335673,31.66,76835.04,0.0,0.63805,0.00015,29.4889]
[1779797335857,31.66,76835.04,0.0,0.63805,0.00015,29.4889]
[1779797335859,31.66,76835.04,0.0,0.63805,0.00015,29.4889]
[1779797336157,31.66,76835.04,0.0,0.63805,0.00015,29.4889]
[1779797336158,31.66,76835.04,0.0,0.63805,0.00015,29.4889]
[1779797336163,31.66,76848.62,0.0,0.64009,0.00015,29.43701]
[1779797338202,31.66,76866.51,0.0,0.64277,0.00015,29.36756]
[1779797340131,31.67,76875.18,0.0,0.64406,0.00015,29.33356]
[1779797341147,31.67,76874.71,0.0,0.64398,0.00015,29.33548]
[1779797342187,31.67,76855.24,0.0,0.64107,0.00015,29.41184]
[1779797344161,31.67,76849.18,0.0,0.64014,0.00015,29.43575]
[1779797345173,31.67,76839.28,0.0,0.63866,0.00015,29.47371]
[1779797345968,31.67,76839.28,0.0,0.63866,0.00015,29.47371]
[1779797345976,31.67,76839.28,0.0,0.63866,0.00015,29.47371]
[1779797346180,31.67,76836.87,0.0,0.63829,0.00015,29.48288]
[1779797348193,31.67,76844.58,0.0,0.63946,0.00015,29.45332]
[1779797349198,31.67,76850.62,0.0,0.64036,0.00015,29.43018]
[1779797353438,31.67,76850.29,0.0,0.64031,0.00015,29.43155]
[1779797353538,31.67,76850.29,0.0,0.64031,0.00015,29.43155]
[1779797353543,31.67,76850.29,0.0,0.64031,0.00015,29.43155]
[1779797354235,31.67,76849.79,0.0,0.64023,0.00015,29.4335]
[1779797357254,31.67,76857.79,0.0,0.64143,0.00015,29.40261]
[1779797358379,31.67,76877.9,0.0,0.64444,0.00015,29.32358]
[1779797359314,31.67,76878.12,0.0,0.64447,0.00015,29.3228]
[1779797360316,31.67,76896.73,0.0,0.64724,0.00015,29.24812]
[1779797361323,31.67,76892.71,0.0,0.64664,0.00015,29.26447]
[1779797363335,31.68,76874.53,0.0,0.64392,0.00015,29.3373]
[1779797364342,31.68,76873.33,0.0,0.64374,0.00015,29.34212]
[1779797369378,31.68,76875.59,0.0,0.64406,0.00015,29.33354]
[1779797370385,31.68,76882.6,0.0,0.64511,0.00015,29.30573]
[1779797375421,31.68,76884.09,0.0,0.64533,0.00015,29.29702]
[1779797377435,31.68,76891.09,0.0,0.64637,0.00015,29.26904]
[1779797378514,31.68,76891.26,0.0,0.64639,0.00015,29.26851]
[1779797384483,31.69,76892.08,0.0,0.6465,0.00015,29.26559]
[1779797389518,31.69,76888.76,0.0,0.646,0.00015,29.27933]
[1779797394553,31.69,76888.09,0.0,0.64588,0.00015,29.2824]
[1779797395560,31.69,76882.26,0.0,0.64501,0.00015,29.30572]
[1779797396567,31.7,76879.16,0.0,0.64455,0.00015,29.31816]
[1779797400601,31.7,76885.08,0.0,0.64542,0.00015,29.29473]
[1779797405630,31.7,76883.02,0.0,0.64511,0.00015,29.30325]
[1779797410664,31.7,76877.72,0.0,0.64431,0.00015,29.32453]
[1779797415700,31.7,76881.34,0.0,0.64485,0.00015,29.31027]
[1779797420736,31.7,76886.26,0.0,0.64557,0.00015,29.29083]
[1779797423772,31.7,76892.28,0.0,0.64647,0.00015,29.26677]
[1779797427800,31.71,76899.21,0.0,0.64749,0.00015,29.23909]
[1779797428868,31.71,76898.71,0.0,0.64741,0.00015,29.2412]
[1779797434848,31.71,76893.08,0.0,0.64657,0.00015,29.26146]
[1779797437872,31.71,76904.41,0.0,0.64824,0.00015,29.21582]
[1779797438940,31.72,76904.88,0.0,0.64831,0.00015,29.21403]
[1779797440891,31.72,76910.83,0.0,0.64918,0.00015,29.18996]
[1779797445929,31.72,76911.49,0.0,0.64926,0.00015,29.18795]
[1779797450966,31.73,76911.35,0.0,0.64921,0.00015,29.18924]
[1779797455999,31.73,76911.92,0.0,0.64927,0.00015,29.18763]
[1779797457071,31.74,76918.65,0.0,0.65027,0.00015,29.16005]
[1779797463053,31.74,76919.37,0.0,0.65036,0.00015,29.15771]
[1779797467140,31.74,76927.31,0.0,0.65152,0.00015,29.12524]
[1779797473123,31.75,76926.46,0.0,0.65137,0.00015,29.12952]
[1779797478158,31.75,76925.49,0.0,0.6512,0.00015,29.13419]
[1779797483193,31.76,76923.14,0.0,0.65083,0.00015,29.14468]
[1779797490246,31.77,76921.91,0.0,0.65062,0.00015,29.15075]
[1779797495278,31.77,76920.57,0.0,0.65041,0.00015,29.15395]
[1779797500312,31.78,76920.86,0.0,0.65043,0.00015,29.15347]
[1779797502329,31.78,76911.06,0.0,0.64897,0.00015,29.19399]
[1779797503336,31.78,76907.38,0.0,0.64842,0.00015,29.20911]
[1779797508374,31.79,76904.75,0.0,0.64801,0.00015,29.22035]
[1779797513406,31.79,76909.63,0.0,0.64871,0.00015,29.20109]
[1779797516427,31.8,76916.46,0.0,0.64971,0.00015,29.17352]
[1779797518441,31.8,76907.94,0.0,0.64844,0.00015,29.2086]
[1779797520456,31.8,76901.72,0.0,0.64751,0.00015,29.23407]
[1779797525491,31.8,76900.53,0.0,0.64731,0.00015,29.23943]
[1779797530540,31.81,76902.51,0.0,0.64759,0.00015,29.23201]
[1779797531547,31.81,76910.57,0.0,0.64878,0.00015,29.19943]
[1779797532557,31.81,76909.77,0.0,0.64865,0.00015,29.20284]
[1779797537645,31.82,76908.02,0.0,0.64838,0.00015,29.2105]
[1779797543631,31.82,76912.85,0.0,0.64907,0.00015,29.19145]
[1779797548665,31.83,76916.55,0.0,0.6496,0.00015,29.1769]
[1779797553701,31.83,76916.02,0.0,0.64951,0.00015,29.17683]
[1779797558736,31.84,76918.02,0.0,0.64977,0.00015,29.16962]
[1779797563771,31.84,76926.3,0.0,0.65098,0.00015,29.13607]
[1779797567858,31.85,76932.91,0.0,0.65194,0.00015,29.10907]
[1779797571829,31.85,76938.71,0.0,0.65279,0.00015,29.08507]
[1779797576865,31.85,76942.28,0.0,0.65331,0.00015,29.07043]
[1779797581899,31.85,76942.93,0.0,0.65339,0.00015,29.06802]
[1779797584922,31.85,76949.3,0.0,0.65433,0.00015,29.0412]
[1779797586936,31.85,76951.71,0.0,0.65469,0.00015,29.03085]
[1779797591974,31.85,76956.36,0.0,0.65538,0.00015,29.01076]
[1779797597007,31.85,76955.45,0.0,0.65526,0.00015,29.01428]
[1779797602058,31.84,76975.26,0.0,0.65818,0.00015,28.92906]
[1779797603071,31.84,76982.07,0.0,0.65917,0.00015,28.89952]
[1779797608138,31.84,76984.52,0.0,0.65953,0.00015,28.88885]
[1779797615154,31.84,76985.03,0.0,0.65962,0.00015,28.88356]
[1779797620188,31.84,76984.11,0.0,0.65949,0.00015,28.88752]
[1779797625223,31.84,76981.55,0.0,0.65911,0.00015,28.89862]
[1779797628280,31.84,76987.8,0.0,0.66003,0.00015,28.87136]
[1779797630258,31.84,76994.19,0.0,0.66096,0.00015,28.84338]
[1779797632274,31.84,77000.01,0.0,0.6618,0.00015,28.81781]
[1779797633282,31.84,77005.65,0.0,0.66262,0.00015,28.79289]
[1779797638351,31.85,77006.52,0.0,0.66274,0.00015,28.78944]
[1779797644357,31.85,77006.82,0.0,0.66276,0.00015,28.78865]
[1779797648420,31.85,76997.79,0.0,0.66144,0.00015,28.82897]
[1779797652413,31.85,76986.3,0.0,0.65975,0.00015,28.87961]
[1779797653420,31.85,76984.96,0.0,0.65956,0.00015,28.88547]
[1779797658467,31.85,76987.19,0.0,0.65988,0.00015,28.87584]
[1779797663492,31.86,76984.75,0.0,0.65952,0.00015,28.88662]
[1779797668566,31.86,76982.96,0.0,0.65926,0.00015,28.89452]
[1779797674570,31.86,76977.44,0.0,0.65846,0.00015,28.91555]
[1779797679605,31.86,76977.52,0.0,0.65847,0.00015,28.91528]
[1779797684644,31.86,76977.1,0.0,0.6584,0.00015,28.91716]
[1779797689679,31.86,76976.84,0.0,0.65836,0.00015,28.91837]
[1779797696727,31.86,76975.94,0.0,0.65823,0.00015,28.92239]
[1779797701763,31.86,76977.41,0.0,0.65844,0.00015,28.91616]
[1779797706798,31.86,76977.06,0.0,0.65838,0.00015,28.9178]
[1779797711834,31.86,76979.06,0.0,0.65867,0.00015,28.90928]
[1779797716869,31.86,76978.83,0.0,0.65863,0.00015,28.91043]
[1779797721913,31.86,76978.0,0.0,0.65851,0.00015,28.91413]
[1779797726948,31.87,76977.16,0.0,0.65838,0.00015,28.91793]
[1779797731981,31.87,76976.52,0.0,0.6583,0.00015,28.91779]
[1779797737021,31.87,76977.26,0.0,0.6584,0.00015,28.91473]
[1779797739071,31.87,76994.1,0.0,0.66086,0.00015,28.84145]
[1779797741051,31.87,77005.8,0.0,0.66255,0.00015,28.78998]
[1779797742058,31.87,77009.96,0.0,0.66316,0.00015,28.77162]
[1779797745092,31.87,77017.45,0.0,0.66424,0.00015,28.73846]
[1779797747103,31.88,77009.75,0.0,0.6631,0.00015,28.77327]
[1779797752139,31.88,77011.08,0.0,0.66328,0.00015,28.768]
[1779797754154,31.88,77024.71,0.0,0.66525,0.00014,28.70709]
[1779797755160,31.88,77027.87,0.0,0.66571,0.00014,28.69287]
[1779797760195,31.88,77027.16,0.0,0.66561,0.00014,28.69583]
[1779797761201,31.88,77018.66,0.0,0.66438,0.00015,28.73417]
[1779797762208,31.88,77017.04,0.0,0.66414,0.00015,28.7415]
[1779797767243,31.88,77018.88,0.0,0.6644,0.00015,28.73361]
[1779797772280,31.88,77020.61,0.0,0.66464,0.00015,28.72621]
[1779797778321,31.89,77023.49,0.0,0.66504,0.00014,28.71374]
[1779797782349,31.89,77029.87,0.0,0.66596,0.00014,28.6851]
[1779797784364,31.89,77023.14,0.0,0.66498,0.00014,28.71557]
[1779797786377,31.89,77019.17,0.0,0.6644,0.00015,28.73352]
[1779797791411,31.89,77025.61,0.0,0.66534,0.00014,28.70189]
[1779797792418,31.89,77031.22,0.0,0.66615,0.00014,28.67665]
[1779797797453,31.9,77033.15,0.0,0.66641,0.00014,28.66849]
[1779797802488,31.9,77029.42,0.0,0.66585,0.00014,28.68594]
[1779797806518,31.9,77019.96,0.0,0.66447,0.00014,28.72885]
[1779797809596,31.9,77014.54,0.0,0.66368,0.00015,28.75325]
[1779797815582,31.91,77015.28,0.0,0.66378,0.00015,28.75023]
[1779797820618,31.91,77014.16,0.0,0.66361,0.00015,28.75555]
[1779797825653,31.91,77013.42,0.0,0.66349,0.00015,28.7592]
[1779797830688,31.91,77011.96,0.0,0.66327,0.00015,28.76604]
[1779797837738,31.92,77010.71,0.0,0.66307,0.00015,28.77206]
[1779797842772,31.92,77007.51,0.0,0.6626,0.00015,28.78663]
[1779797849876,31.92,77006.83,0.0,0.66248,0.00015,28.79015]
[1779797855863,31.93,77007.34,0.0,0.66256,0.00015,28.78528]
[1779797861905,31.93,77002.13,0.0,0.66179,0.00015,28.80868]
[1779797866941,31.93,77001.6,0.0,0.6617,0.00015,28.81128]
[1779797872982,31.93,77001.76,0.0,0.66172,0.00015,28.81091]
[1779797877016,31.93,76993.09,0.0,0.66045,0.00015,28.84914]
[1779797880090,31.93,76991.93,0.0,0.66028,0.00015,28.85427]
[1779797886075,31.93,76995.05,0.0,0.66073,0.00015,28.84072]
[1779797891112,31.94,76995.66,0.0,0.66081,0.00015,28.83813]
[1779797892117,31.94,76987.4,0.0,0.65961,0.00015,28.87421]
[1779797896145,31.94,76978.55,0.0,0.65832,0.00015,28.91255]
[1779797901180,31.94,76981.89,0.0,0.65881,0.00015,28.89805]
[1779797906219,31.93,76990.6,0.0,0.66008,0.00015,28.86016]
[1779797908231,31.93,76984.2,0.0,0.65915,0.00015,28.88801]
[1779797909239,31.93,76984.66,0.0,0.65921,0.00015,28.886]
[1779797914278,31.93,76980.67,0.0,0.65865,0.00015,28.90018]
[1779797916286,31.93,76975.79,0.0,0.65794,0.00015,28.92112]
[1779797921323,31.93,76971.8,0.0,0.65736,0.00015,28.93797]
[1779797926362,31.93,76972.39,0.0,0.65746,0.00015,28.93511]
[1779797931395,31.93,76970.24,0.0,0.65716,0.00015,28.944]
[1779797933413,31.93,76960.47,0.0,0.65573,0.00015,28.98553]
[1779797934416,31.92,76960.15,0.0,0.65569,0.00015,28.98679]
[1779797939452,31.92,76962.74,0.0,0.65608,0.00015,28.97525]
[1779797942471,31.92,76970.43,0.0,0.65722,0.00015,28.9421]
[1779797944488,31.92,76978.48,0.0,0.6584,0.00015,28.90729]
[1779797945496,31.92,76978.64,0.0,0.65843,0.00015,28.90654]
[1779797950586,31.91,76975.81,0.0,0.65802,0.00015,28.91845]
[1779797956572,31.91,76975.24,0.0,0.65795,0.00015,28.92054]
[1779797961609,31.91,76975.16,0.0,0.65795,0.00015,28.92062]
[1779797966642,31.91,76974.93,0.0,0.65792,0.00015,28.92136]
[1779797971677,31.91,76979.61,0.0,0.65862,0.00015,28.89793]
[1779797976712,31.91,76978.88,0.0,0.65852,0.00015,28.90098]
[1779797977719,31.91,76986.44,0.0,0.65962,0.00015,28.86817]
[1779797979733,31.91,76990.93,0.0,0.66028,0.00015,28.84862]
[1779797984768,31.91,76991.54,0.0,0.66036,0.00015,28.84606]
[1779797989803,31.91,76994.4,0.0,0.66078,0.00015,28.83368]
[1779797994837,31.91,76996.59,0.0,0.66109,0.00015,28.8242]
[1779797999873,31.91,76997.89,0.0,0.66128,0.00015,28.81865]
[1779798004908,31.91,76997.35,0.0,0.66119,0.00015,28.82117]
[1779798009943,31.91,76997.6,0.0,0.66122,0.00015,28.82019]
[1779798014978,31.91,76997.61,0.0,0.66122,0.00015,28.82027]
[1779798020022,31.91,76997.53,0.0,0.66121,0.00015,28.82072]
[1779798025051,31.91,77001.91,0.0,0.66184,0.00015,28.80157]
[1779798030086,31.92,77001.76,0.0,0.66181,0.00015,28.8024]
[1779798035121,31.92,77001.57,0.0,0.66179,0.00015,28.80038]
[1779798040156,31.92,77001.08,0.0,0.66172,0.00015,28.8027]
[1779798043177,31.92,76992.02,0.0,0.6604,0.00015,28.84252]
[1779798048214,31.92,76987.33,0.0,0.65971,0.00015,28.86294]
[1779798053246,31.92,76985.29,0.0,0.65942,0.00015,28.8717]
[1779798058283,31.92,76984.3,0.0,0.65928,0.00015,28.87593]
[1779798063322,31.92,76983.95,0.0,0.65923,0.00015,28.87732]
[1779798070370,31.91,76982.13,0.0,0.65897,0.00015,28.88504]
[1779798075405,31.91,76985.35,0.0,0.65944,0.00015,28.87095]
[1779798080440,31.91,76993.68,0.0,0.66066,0.00015,28.83456]
[1779798085474,31.91,76995.28,0.0,0.66089,0.00015,28.8276]
[1779798090509,31.91,76997.1,0.0,0.66116,0.00015,28.81967]
[1779798095553,31.91,76999.81,0.0,0.66156,0.00015,28.80479]
[1779798100579,31.92,76997.8,0.0,0.66127,0.00015,28.81369]
[1779798105615,31.92,76997.65,0.0,0.66124,0.00015,28.81441]
[1779798110650,31.92,76994.27,0.0,0.66075,0.00015,28.82928]
[1779798115686,31.92,76995.48,0.0,0.66092,0.00015,28.82397]
[1779798120720,31.92,77001.19,0.0,0.66176,0.00015,28.79888]
[1779798125756,31.92,77000.3,0.0,0.66162,0.00015,28.8029]
[1779798130791,31.92,77000.32,0.0,0.66162,0.00015,28.80291]
[1779798132806,31.92,76991.7,0.0,0.66037,0.00015,28.84077]
[1779798133813,31.92,76988.84,0.0,0.65995,0.00015,28.85324]
[1779798136903,31.92,76981.55,0.0,0.65889,0.00015,28.88486]
[1779798138847,31.92,76978.12,0.0,0.65839,0.00015,28.89962]
[1779798140860,31.92,76971.73,0.0,0.65746,0.00015,28.92701]
[1779798145895,31.91,76968.41,0.0,0.65699,0.00015,28.94085]
[1779798150930,31.91,76968.02,0.0,0.65694,0.00015,28.9421]
[1779798153958,31.91,76974.74,0.0,0.65795,0.00015,28.90998]
[1779798160001,31.91,76974.4,0.0,0.65791,0.00015,28.91109]
[1779798163021,31.9,76968.41,0.0,0.65704,0.00015,28.93664]
[1779798168124,31.9,76966.54,0.0,0.65677,0.00015,28.9443]
[1779798174098,31.9,76966.46,0.0,0.65677,0.00015,28.94426]
[1779798179132,31.9,76968.82,0.0,0.65713,0.00015,28.93385]
[1779798188264,31.89,76969.97,0.0,0.65731,0.00015,28.9284]
[1779798194238,31.89,76970.0,0.0,0.65733,0.00015,28.92793]
[1779798199274,31.89,76969.73,0.0,0.6573,0.00015,28.9288]
[1779798204311,31.89,76970.16,0.0,0.65737,0.00015,28.92666]
[1779798205316,31.89,76964.35,0.0,0.65652,0.00015,28.95149]
[1779798207330,31.88,76960.58,0.0,0.65597,0.00015,28.96741]
[1779798212365,31.88,76960.69,0.0,0.65602,0.00015,28.96347]
[1779798216392,31.88,76950.16,0.0,0.65448,0.00015,29.00777]
[1779798217400,31.88,76947.48,0.0,0.65409,0.00015,29.01894]
[1779798222437,31.87,76946.69,0.0,0.654,0.00015,29.02145]
[1779798227470,31.88,76940.18,0.0,0.65302,0.00015,29.04937]
[1779798232505,31.88,76936.79,0.0,0.65249,0.00015,29.06441]
[1779798237540,31.89,76934.67,0.0,0.65216,0.00015,29.07401]
[1779798238619,31.89,76941.51,0.0,0.65316,0.00015,29.0455]
[1779798244590,31.89,76942.61,0.0,0.65332,0.00015,29.04094]
[1779798248689,31.89,76936.71,0.0,0.65245,0.00015,29.0656]
[1779798254661,31.89,76933.94,0.0,0.65205,0.00015,29.07708]
[1779798258762,31.89,76927.81,0.0,0.65112,0.00015,29.10308]
[1779798263724,31.9,76916.73,0.0,0.64947,0.00015,29.14924]
[1779798265737,31.9,76916.54,0.0,0.64943,0.00015,29.15024]
[1779798271780,31.91,76917.72,0.0,0.64959,0.00015,29.14308]
[1779798276818,31.91,76930.11,0.0,0.65141,0.00015,29.09258]
[1779798278910,31.91,76935.31,0.0,0.65218,0.00015,29.07089]
[1779798284873,31.91,76936.09,0.0,0.6523,0.00015,29.06733]
[1779798289907,31.9,76939.9,0.0,0.65287,0.00015,29.0512]
[1779798294942,31.91,76940.05,0.0,0.65287,0.00015,29.05129]
[1779798299977,31.91,76944.58,0.0,0.65353,0.00015,29.03256]
[1779798305013,31.91,76947.09,0.0,0.65391,0.00015,29.0218]
[1779798310047,31.91,76946.4,0.0,0.65381,0.00015,29.02459]
[1779798315084,31.9,76941.22,0.0,0.65307,0.00015,29.04561]
[1779798321126,31.9,76936.66,0.0,0.6524,0.00015,29.06475]
[1779798326160,31.91,76935.41,0.0,0.65219,0.00015,29.07063]
[1779798333209,31.92,76929.13,0.0,0.65125,0.00015,29.09451]
[1779798335222,31.92,76919.1,0.0,0.64976,0.00015,29.13593]
[1779798336230,31.92,76916.84,0.0,0.64942,0.00015,29.14524]
[1779798339332,31.92,76908.25,0.0,0.64815,0.00015,29.18033]
[1779798341267,31.92,76903.9,0.0,0.6475,0.00015,29.19798]
[1779798346303,31.92,76904.45,0.0,0.64758,0.00015,29.19591]
[1779798351338,31.92,76904.29,0.0,0.64755,0.00015,29.1967]
[1779798356379,31.93,76906.47,0.0,0.64787,0.00015,29.18809]
[1779798361414,31.93,76906.23,0.0,0.64782,0.00015,29.18927]
[1779798366448,31.93,76905.33,0.0,0.64768,0.00015,29.19312]
[1779798369542,31.93,76898.48,0.0,0.64666,0.00015,29.22072]
[1779798375511,31.93,76897.75,0.0,0.64655,0.00015,29.22379]
[1779798380546,31.93,76897.56,0.0,0.64652,0.00015,29.22466]
[1779798385580,31.93,76896.93,0.0,0.64642,0.00015,29.22729]
[1779798390616,31.94,76899.5,0.0,0.6468,0.00015,29.21718]
[1779798395653,31.94,76899.85,0.0,0.64685,0.00015,29.21296]
[1779798396659,31.94,76908.18,0.0,0.64808,0.00015,29.17956]
[1779798402701,31.94,76911.99,0.0,0.64863,0.00015,29.1646]
[1779798407738,31.94,76899.03,0.0,0.6467,0.00015,29.21715]
[1779798408745,31.94,76898.67,0.0,0.64665,0.00015,29.21862]
[1779798413780,31.95,76897.88,0.0,0.64653,0.00015,29.22192]
[1779798418814,31.95,76897.28,0.0,0.64643,0.00015,29.22445]
[1779798423850,31.95,76894.83,0.0,0.64607,0.00015,29.23435]
[1779798428884,31.95,76887.18,0.0,0.64493,0.00015,29.26479]
[1779798433919,31.95,76885.37,0.0,0.64466,0.00015,29.27204]
[1779798440046,31.95,76888.63,0.0,0.64514,0.00015,29.25932]
[1779798444997,31.96,76894.86,0.0,0.64604,0.00015,29.23514]
[1779798450115,31.96,76890.44,0.0,0.64536,0.00015,29.25336]
[1779798456075,31.96,76890.68,0.0,0.6454,0.00015,29.24964]
[1779798461110,31.97,76890.41,0.0,0.64535,0.00015,29.25094]
[1779798466143,31.97,76888.25,0.0,0.64503,0.00015,29.25968]
[1779798471177,31.97,76887.67,0.0,0.64493,0.00015,29.26215]
[1779798476213,31.97,76888.5,0.0,0.64505,0.00015,29.25905]
[1779798481248,31.97,76888.33,0.0,0.64502,0.00015,29.25991]
[1779798486283,31.97,76887.21,0.0,0.64485,0.00015,29.26453]
[1779798491318,31.98,76889.47,0.0,0.64518,0.00015,29.25581]
[1779798496353,31.98,76890.07,0.0,0.64526,0.00015,29.25364]
[1779798501473,31.98,76892.61,0.0,0.64563,0.00015,29.24381]
[1779798504494,31.98,76886.82,0.0,0.64476,0.00015,29.26686]
[1779798510451,31.98,76885.73,0.0,0.64459,0.00015,29.27138]
[1779798516495,31.98,76885.94,0.0,0.64463,0.00015,29.26774]
[1779798519517,31.99,76892.4,0.0,0.64558,0.00015,29.24231]
[1779798524551,31.99,76890.76,0.0,0.64533,0.00015,29.24905]
[1779798529586,31.99,76891.03,0.0,0.64536,0.00015,29.24823]
[1779798534708,31.99,76890.41,0.0,0.64526,0.00015,29.25092]
[1779798540663,31.99,76890.64,0.0,0.64529,0.00015,29.25029]
[1779798544700,32.0,76903.55,0.0,0.64719,0.00015,29.19912]
[1779798545704,32.0,76903.55,0.0,0.64719,0.00015,29.19922]
[1779798547717,32.0,76894.72,0.0,0.64588,0.00015,29.2346]
[1779798552756,32.0,76897.81,0.0,0.64632,0.00015,29.22268]
[1779798557789,32.0,76896.77,0.0,0.64615,0.00015,29.22721]
[1779798559802,32.01,76908.77,0.0,0.64792,0.00015,29.17938]
[1779798560811,32.01,76909.65,0.0,0.64804,0.00015,29.17607]
[1779798565844,32.01,76914.74,0.0,0.64877,0.00015,29.15613]
[1779798569872,32.02,76922.9,0.0,0.64996,0.00015,29.12333]
[1779798575025,32.02,76925.55,0.0,0.65035,0.00015,29.10993]
[1779798580951,32.02,76924.47,0.0,0.65017,0.00015,29.11487]
[1779798585986,32.03,76926.42,0.0,0.65045,0.00015,29.10726]
[1779798592027,32.03,76926.25,0.0,0.65042,0.00015,29.10802]
[1779798598069,32.03,76926.33,0.0,0.65043,0.00015,29.10777]
[1779798601097,32.03,76936.63,0.0,0.65194,0.00015,29.06549]
[1779798602117,32.03,76940.18,0.0,0.65246,0.00015,29.05085]
[1779798607169,32.03,76945.63,0.0,0.65325,0.00015,29.02851]
[1779798612197,32.03,76948.62,0.0,0.65368,0.00015,29.01637]
[1779798615305,32.03,76942.72,0.0,0.65281,0.00015,29.04113]
[1779798618239,32.04,76943.71,0.0,0.65295,0.00015,29.03715]
[1779798623273,32.04,76945.3,0.0,0.65317,0.00015,29.03075]
[1779798628311,32.04,76940.57,0.0,0.65247,0.00015,29.0506]
[1779798633349,32.04,76938.95,0.0,0.65224,0.00015,29.05467]
[1779798638380,32.05,76937.58,0.0,0.65202,0.00015,29.06087]
[1779798640400,32.05,76896.79,0.0,0.64601,0.00015,29.22611]
[1779798642411,32.05,76906.97,0.0,0.6475,0.00015,29.18581]
[1779798643418,32.05,76910.77,0.0,0.64806,0.00015,29.17064]
[1779798648453,32.05,76910.32,0.0,0.64798,0.00015,29.17291]
[1779798653489,32.06,76905.76,0.0,0.64729,0.00015,29.19162]
[1779798659531,32.06,76903.1,0.0,0.64688,0.00015,29.20275]
[1779798662567,32.06,76909.96,0.0,0.64789,0.00015,29.17547]
[1779798667598,32.07,76912.19,0.0,0.64819,0.00015,29.16713]
[1779798672630,32.07,76912.83,0.0,0.64827,0.00015,29.16506]
[1779798674644,32.07,76927.34,0.0,0.6504,0.00015,29.10642]
[1779798675652,32.08,76925.83,0.0,0.65017,0.00015,29.11268]
[1779798680685,32.08,76932.3,0.0,0.65111,0.00015,29.08674]
[1779798683707,32.08,76938.5,0.0,0.65201,0.00015,29.06136]
[1779798687839,32.08,76944.38,0.0,0.65287,0.00015,29.0371]
[1779798693778,32.08,76946.89,0.0,0.65325,0.00015,29.02384]
[1779798698813,32.08,76949.53,0.0,0.65363,0.00015,29.013]
[1779798703849,32.08,76950.93,0.0,0.65383,0.00015,29.00731]
[1779798708883,32.09,76953.15,0.0,0.65415,0.00015,28.99819]
[1779798718053,32.09,76955.0,0.0,0.65441,0.00015,28.99073]
[1779798723991,32.09,76958.13,0.0,0.65486,0.00015,28.97779]
[1779798729027,32.09,76960.66,0.0,0.65522,0.00015,28.96734]
[1779798734065,32.09,76961.74,0.0,0.65537,0.00015,28.96301]
[1779798740107,32.09,76966.34,0.0,0.65603,0.00015,28.94393]
[1779798744140,32.1,76975.83,0.0,0.65741,0.00015,28.90387]
[1779798747156,32.1,76976.31,0.0,0.65747,0.00015,28.9021]
[1779798751183,32.1,76982.0,0.0,0.65831,0.00015,28.87459]
[1779798752191,32.1,76987.73,0.0,0.65915,0.00015,28.84986]
[1779798754206,32.1,76989.44,0.0,0.6594,0.00015,28.84237]
[1779798758342,32.1,76995.41,0.0,0.66027,0.00015,28.8165]
[1779798764275,32.1,76997.67,0.0,0.66059,0.00015,28.8067]
[1779798769311,32.1,76996.64,0.0,0.66045,0.00015,28.81109]
[1779798774348,32.09,77007.34,0.0,0.662,0.00014,28.76426]
[1779798776362,32.09,77010.59,0.0,0.66247,0.00014,28.75001]
[1779798781397,32.1,77007.64,0.0,0.66204,0.00014,28.76305]
[1779798783410,32.1,76990.52,0.0,0.65956,0.00015,28.83763]
[1779798784418,32.1,76982.46,0.0,0.65839,0.00015,28.87231]
[1779798787440,32.09,76979.02,0.0,0.6579,0.00015,28.88684]
[1779798792485,32.09,76976.91,0.0,0.6576,0.00015,28.8955]
[1779798797513,32.09,76980.17,0.0,0.65808,0.00015,28.88125]
[1779798801541,32.09,76972.01,0.0,0.6569,0.00015,28.91589]
[1779798806578,32.08,76970.61,0.0,0.65671,0.00015,28.92149]
[1779798811614,32.08,76971.94,0.0,0.65693,0.00015,28.91247]
[1779798816648,32.08,76973.7,0.0,0.65719,0.00015,28.9047]
[1779798823697,32.08,76972.49,0.0,0.65703,0.00015,28.90951]
[1779798825711,32.08,76981.51,0.0,0.65834,0.00015,28.87086]
[1779798830746,32.08,76986.67,0.0,0.65909,0.00015,28.8486]
[1779798835781,32.08,76987.09,0.0,0.65916,0.00015,28.84675]
[1779798840817,32.08,76987.02,0.0,0.65915,0.00015,28.84703]
[1779798845851,32.08,76981.94,0.0,0.65841,0.00015,28.86891]
[1779798850887,32.08,76981.38,0.0,0.65833,0.00015,28.87118]
[1779798855924,32.08,76983.65,0.0,0.65866,0.00015,28.86136]
[1779798862972,32.07,76983.36,0.0,0.65862,0.00015,28.86251]
[1779798868010,32.07,76982.89,0.0,0.65856,0.00015,28.86446]
[1779798873044,32.07,76982.44,0.0,0.65851,0.00015,28.86329]
[1779798878081,32.07,76981.2,0.0,0.65833,0.00015,28.86853]
[1779798883121,32.07,76966.89,0.0,0.65624,0.00015,28.92961]
[1779798884129,32.07,76959.19,0.0,0.65512,0.00015,28.96214]
[1779798885134,32.07,76958.96,0.0,0.65508,0.00015,28.96319]
[1779798890168,32.08,76959.15,0.0,0.6551,0.00015,28.9628]
[1779798895203,32.08,76964.06,0.0,0.6558,0.00015,28.94254]
[1779798900238,32.08,76968.39,0.0,0.65641,0.00015,28.92473]
[1779798905276,32.09,76965.9,0.0,0.65603,0.00015,28.93582]
[1779798910313,32.09,76964.64,0.0,0.65584,0.00015,28.94162]
[1779798915345,32.1,76968.85,0.0,0.65643,0.00015,28.9243]
[1779798920380,32.1,76971.63,0.0,0.65682,0.00015,28.91303]
[1779798925415,32.1,76968.48,0.0,0.65634,0.00015,28.92704]
[1779798931457,32.11,76968.49,0.0,0.65634,0.00015,28.92456]
[1779798936492,32.11,76970.51,0.0,0.65662,0.00015,28.91653]
[1779798941528,32.12,76970.69,0.0,0.65662,0.00015,28.91631]
[1779798947569,32.12,76969.47,0.0,0.65643,0.00015,28.92213]
[1779798952603,32.12,76969.12,0.0,0.65639,0.00015,28.92326]
[1779798957639,32.12,76971.97,0.0,0.65681,0.00015,28.91084]
[1779798962675,32.11,76972.19,0.0,0.65685,0.00015,28.90967]
[1779798963680,32.11,76954.43,0.0,0.65426,0.00015,28.98458]
[1779798964690,32.12,76957.29,0.0,0.65467,0.00015,28.97267]
[1779798969834,32.12,76957.64,0.0,0.65472,0.00015,28.97153]
[1779798975767,32.12,76958.43,0.0,0.65482,0.00015,28.96859]
[1779798980804,32.12,76963.42,0.0,0.65554,0.00015,28.94792]
[1779798985837,32.13,76963.04,0.0,0.65547,0.00015,28.94989]
[1779798990874,32.13,76962.43,0.0,0.65537,0.00015,28.95281]
[1779798992888,32.13,76950.32,0.0,0.65361,0.00015,29.00059]
[1779798993894,32.13,76951.73,0.0,0.65382,0.00015,28.99475]
[1779799000045,32.13,76952.55,0.0,0.65393,0.00015,28.99152]
[1779799005977,32.13,76953.77,0.0,0.6541,0.00015,28.98663]
[1779799011013,32.13,76954.93,0.0,0.65426,0.00015,28.98195]
[1779799016048,32.14,76955.4,0.0,0.65433,0.00015,28.98016]
[1779799021084,32.14,76958.06,0.0,0.65471,0.00015,28.96921]
[1779799026120,32.14,76959.91,0.0,0.65497,0.00015,28.96167]
[1779799027127,32.14,76965.61,0.0,0.6558,0.00015,28.93774]
[1779799032161,32.14,76966.03,0.0,0.65585,0.00015,28.93631]
[1779799037198,32.14,76965.41,0.0,0.65575,0.00015,28.93926]
[1779799042233,32.15,76965.09,0.0,0.65569,0.00015,28.94102]
[1779799045254,32.15,76970.87,0.0,0.65653,0.00015,28.91676]
[1779799050398,32.15,76970.58,0.0,0.65647,0.00015,28.91845]
[1779799053313,32.15,76961.57,0.0,0.65516,0.00015,28.95368]
[1779799054316,32.15,76953.27,0.0,0.65395,0.00015,28.98846]
[1779799055323,32.15,76952.71,0.0,0.65387,0.00015,28.99082]
[1779799057339,32.15,76959.32,0.0,0.65483,0.00015,28.96329]
[1779799062374,32.16,76958.08,0.0,0.65464,0.00015,28.96873]
[1779799067408,32.16,76957.69,0.0,0.65458,0.00015,28.9706]
[1779799072444,32.16,76957.62,0.0,0.65456,0.00015,28.97111]
[1779799078486,32.16,76959.46,0.0,0.65482,0.00015,28.96367]
[1779799083522,32.16,76959.91,0.0,0.65488,0.00015,28.96202]
[1779799089565,32.17,76960.06,0.0,0.65489,0.00015,28.96168]
[1779799096613,32.17,76960.35,0.0,0.65492,0.00015,28.96086]
[1779799101648,32.17,76960.26,0.0,0.6549,0.00015,28.96148]
[1779799106686,32.17,76961.7,0.0,0.6551,0.00015,28.9557]
[1779799111721,32.18,76962.11,0.0,0.65516,0.00015,28.95122]
[1779799116867,32.18,76962.44,0.0,0.6552,0.00015,28.95012]
[1779799122800,32.18,76964.03,0.0,0.65542,0.00015,28.94382]
[1779799127945,32.18,76962.8,0.0,0.65523,0.00015,28.94929]
[1779799134883,32.19,76963.35,0.0,0.6553,0.00015,28.94739]
[1779799139918,32.19,76963.26,0.0,0.65528,0.00015,28.94806]
[1779799143946,32.19,76956.16,0.0,0.65424,0.00015,28.97797]
[1779799148981,32.19,76955.65,0.0,0.65416,0.00015,28.98025]
[1779799156033,32.19,76956.45,0.0,0.65427,0.00015,28.97712]
[1779799161068,32.19,76957.61,0.0,0.65443,0.00015,28.97243]
[1779799164090,32.19,76967.03,0.0,0.6558,0.00015,28.93305]
[1779799172145,32.2,76970.39,0.0,0.65629,0.00015,28.91639]
[1779799179195,32.2,76968.82,0.0,0.65604,0.00015,28.92348]
[1779799184230,32.2,76970.7,0.0,0.6563,0.00015,28.91592]
[1779799191278,32.21,76974.44,0.0,0.65683,0.00015,28.90063]
[1779799197321,32.21,76973.4,0.0,0.65667,0.00015,28.90547]
[1779799202364,32.21,76972.59,0.0,0.65654,0.00015,28.90925]
[1779799203370,32.21,76983.78,0.0,0.65816,0.00014,28.86161]
[1779799204381,32.21,76987.13,0.0,0.65865,0.00014,28.84722]
[1779799206392,32.21,76993.94,0.0,0.65964,0.00014,28.81787]
[1779799210420,32.21,77000.45,0.0,0.66059,0.00014,28.78961]
[1779799215455,32.21,77001.84,0.0,0.66079,0.00014,28.78352]
[1779799220489,32.21,77003.31,0.0,0.661,0.00014,28.77709]
[1779799225529,32.21,77008.99,0.0,0.66182,0.00014,28.75238]
[1779799228647,32.21,76994.86,0.0,0.65978,0.00014,28.8137]
[1779799229588,32.21,76995.01,0.0,0.6598,0.00014,28.81307]
[1779799231576,32.21,76994.39,0.0,0.65973,0.00014,28.81258]
[1779799236610,32.21,76992.38,0.0,0.65945,0.00014,28.821]
[1779799241645,32.21,76995.53,0.0,0.65991,0.00014,28.80719]
[1779799246681,32.21,76998.52,0.0,0.66035,0.00014,28.79409]
[1779799251809,32.2,77002.98,0.0,0.661,0.00014,28.77457]
[1779799257759,32.2,77004.03,0.0,0.66115,0.00014,28.76987]
[1779799262886,32.2,77004.82,0.0,0.66127,0.00014,28.76632]
[1779799268836,32.2,77004.65,0.0,0.66125,0.00014,28.76693]
[1779799274878,32.2,77009.5,0.0,0.66195,0.00014,28.74571]
[1779799280920,32.2,77008.38,0.0,0.66179,0.00014,28.75055]
[1779799285954,32.2,77009.79,0.0,0.662,0.00014,28.74435]
[1779799290992,32.2,77009.62,0.0,0.66197,0.00014,28.74508]
[1779799296024,32.2,77007.58,0.0,0.66169,0.00014,28.75089]
[1779799301062,32.2,77009.23,0.0,0.66193,0.00014,28.74365]
[1779799307103,32.2,77011.26,0.0,0.66223,0.00014,28.73479]
[1779799312138,32.2,77001.6,0.0,0.66083,0.00014,28.77693]
[1779799317173,32.2,77001.45,0.0,0.66081,0.00014,28.77746]
[1779799322208,32.2,77002.05,0.0,0.6609,0.00014,28.77475]
[1779799327242,32.2,77001.22,0.0,0.66078,0.00014,28.77826]
[1779799332278,32.2,76999.98,0.0,0.66061,0.00014,28.78353]
[1779799337316,32.2,77000.27,0.0,0.66065,0.00014,28.78216]
[1779799343360,32.19,76998.61,0.0,0.66042,0.00014,28.78917]
[1779799348396,32.19,77000.47,0.0,0.66069,0.00014,28.78099]
[1779799353432,32.19,77005.88,0.0,0.66149,0.00014,28.75443]
[1779799358466,32.19,77006.4,0.0,0.66156,0.00014,28.75222]
[1779799363601,32.19,77005.35,0.0,0.6614,0.00014,28.75688]
[1779799369543,32.2,77009.27,0.0,0.66197,0.00014,28.73991]
[1779799372582,32.2,77023.02,0.0,0.66395,0.00014,28.67955]
[1779799373671,32.2,77021.3,0.0,0.66371,0.00014,28.68698]
[1779799379630,32.19,77018.71,0.0,0.66334,0.00014,28.69799]
[1779799382652,32.19,77000.05,0.0,0.66065,0.00014,28.77961]
[1779799387686,32.19,77000.79,0.0,0.66075,0.00014,28.77651]
[1779799392721,32.19,77002.88,0.0,0.66105,0.00014,28.76756]
[1779799397756,32.2,77001.65,0.0,0.66087,0.00014,28.77305]
[1779799402794,32.2,77001.82,0.0,0.66089,0.00014,28.77244]
[1779799408833,32.2,77001.26,0.0,0.6608,0.00014,28.77502]
[1779799413951,32.2,76999.71,0.0,0.66059,0.00014,28.7788]
[1779799419910,32.2,76999.35,0.0,0.66053,0.00014,28.78044]
[1779799425952,32.2,76998.83,0.0,0.66046,0.00014,28.78274]
[1779799430988,32.2,76998.89,0.0,0.66046,0.00014,28.7825]
[1779799438038,32.2,76999.11,0.0,0.6605,0.00014,28.78158]
[1779799444165,32.2,76999.95,0.0,0.66062,0.00014,28.77796]
[1779799450125,32.2,77004.65,0.0,0.66129,0.00014,28.75759]
[1779799456166,32.2,77009.39,0.0,0.66197,0.00014,28.73711]
[1779799461200,32.2,77009.67,0.0,0.66201,0.00014,28.73607]
[1779799466238,32.2,77009.29,0.0,0.66195,0.00014,28.73793]
[1779799471270,32.21,77008.39,0.0,0.66182,0.00014,28.73901]
[1779799474380,32.21,77029.04,0.0,0.6648,0.00014,28.64815]
[1779799476308,32.2,77026.41,0.0,0.66443,0.00014,28.65958]
[1779799482349,32.2,77029.72,0.0,0.66492,0.00014,28.64434]
[1779799487383,32.2,77024.76,0.0,0.66421,0.00014,28.66613]
[1779799489399,32.2,77025.17,0.0,0.66427,0.00014,28.66448]
[1779799492420,32.2,77029.89,0.0,0.66495,0.00014,28.64343]
[1779799494519,32.2,77023.83,0.0,0.66407,0.00014,28.67041]
[1779799497454,32.2,77015.04,0.0,0.6628,0.00014,28.70926]
[1779799501482,32.2,77021.48,0.0,0.66373,0.00014,28.68091]
[1779799502488,32.2,77022.42,0.0,0.66387,0.00014,28.67679]
[1779799507523,32.2,77024.34,0.0,0.66415,0.00014,28.66797]
[1779799512559,32.2,77009.38,0.0,0.662,0.00014,28.7336]
[1779799513566,32.2,77009.45,0.0,0.66201,0.00014,28.73336]
[1779799520614,32.2,77007.3,0.0,0.66168,0.00014,28.74325]
[1779799526659,32.2,77006.57,0.0,0.66156,0.00014,28.74686]
[1779799531692,32.21,77005.02,0.0,0.66134,0.00014,28.75088]
[1779799536726,32.21,77004.84,0.0,0.66131,0.00014,28.75202]
[1779799541762,32.21,77003.52,0.0,0.66111,0.00014,28.75812]
[1779799543776,32.21,76993.65,0.0,0.65967,0.00014,28.80095]
[1779799544882,32.21,76988.08,0.0,0.65887,0.00014,28.82493]
[1779799550825,32.21,76991.18,0.0,0.65931,0.00014,28.81169]
[1779799555861,32.21,76993.61,0.0,0.65966,0.00014,28.80131]
[1779799556869,32.21,77000.17,0.0,0.66061,0.00014,28.77298]
[1779799558882,32.21,77004.9,0.0,0.66129,0.00014,28.75253]
[1779799560898,32.22,76999.19,0.0,0.66046,0.00014,28.77741]
[1779799565932,32.22,77002.82,0.0,0.66098,0.00014,28.76189]
[1779799575095,32.22,77003.63,0.0,0.66108,0.00014,28.7589]
[1779799581037,32.22,77005.55,0.0,0.66135,0.00014,28.75084]
[1779799586073,32.22,77005.63,0.0,0.66135,0.00014,28.75081]
[1779799591108,32.23,77006.38,0.0,0.66146,0.00014,28.7449]
[1779799596143,32.23,77005.83,0.0,0.66137,0.00014,28.74765]
[1779799599166,32.23,76995.94,0.0,0.65994,0.00014,28.79066]
[1779799600172,32.23,76991.59,0.0,0.65931,0.00014,28.80942]
[1779799605317,32.23,76994.92,0.0,0.65979,0.00014,28.79518]
[1779799611249,32.23,76997.09,0.0,0.6601,0.00014,28.78593]
[1779799616284,32.23,76998.08,0.0,0.66024,0.00014,28.78176]
[1779799621319,32.23,77003.33,0.0,0.66099,0.00014,28.75915]
[1779799626356,32.24,77008.71,0.0,0.66176,0.00014,28.73597]
[1779799631388,32.24,77007.83,0.0,0.66163,0.00014,28.74009]
[1779799635528,32.24,77016.97,0.0,0.66294,0.00014,28.70035]
[1779799637431,32.24,77016.98,0.0,0.66293,0.00014,28.70045]
[1779799642467,32.24,77020.88,0.0,0.66348,0.00014,28.68376]
[1779799649515,32.25,77021.91,0.0,0.66361,0.00014,28.67986]
[1779799654550,32.25,77024.0,0.0,0.66391,0.00014,28.66803]
[1779799658577,32.25,77011.9,0.0,0.66216,0.00014,28.72148]
[1779799659587,32.25,77011.15,0.0,0.66205,0.00014,28.72479]
[1779799664619,32.25,77010.29,0.0,0.66192,0.00014,28.72866]
[1779799667641,32.26,77004.17,0.0,0.66104,0.00014,28.75535]
[1779799669655,32.26,77000.84,0.0,0.66056,0.00014,28.76977]
[1779799675807,32.25,77001.2,0.0,0.66061,0.00014,28.76815]
[1779799681740,32.25,77000.18,0.0,0.66046,0.00014,28.77249]
[1779799686774,32.25,76997.53,0.0,0.66008,0.00014,28.78381]
[1779799691808,32.25,76998.91,0.0,0.66029,0.00014,28.77773]
[1779799696843,32.25,77001.93,0.0,0.66073,0.00014,28.76457]
[1779799701880,32.25,77004.71,0.0,0.66113,0.00014,28.75248]
[1779799706914,32.25,77006.86,0.0,0.66144,0.00014,28.74317]
[1779799712956,32.25,77006.74,0.0,0.66143,0.00014,28.74069]
[1779799714974,32.25,77014.07,0.0,0.66249,0.00014,28.70871]
[1779799716112,32.25,77036.58,0.0,0.66573,0.00014,28.60934]
[1779799722030,32.26,77037.57,0.0,0.66585,0.00014,28.60545]
[1779799727067,32.26,77038.65,0.0,0.666,0.00014,28.60108]
[1779799728072,32.26,77044.72,0.0,0.66687,0.00014,28.57364]
[1779799729080,32.26,77050.25,0.0,0.66767,0.00014,28.54851]
[1779799734113,32.25,77051.37,0.0,0.66787,0.00014,28.54225]
[1779799739148,32.24,77051.12,0.0,0.66786,0.00014,28.5424]
[1779799741163,32.24,77041.27,0.0,0.66645,0.00014,28.58663]
[1779799746333,32.24,77040.34,0.0,0.66633,0.00014,28.59047]
[1779799748214,32.24,77029.69,0.0,0.6648,0.00014,28.63799]
[1779799750228,32.24,77023.7,0.0,0.66393,0.00014,28.66465]
[1779799755263,32.24,77027.46,0.0,0.66446,0.00014,28.6484]
[1779799760298,32.25,77029.01,0.0,0.66467,0.00014,28.64192]
[1779799766478,32.25,77030.37,0.0,0.66485,0.00014,28.63635]
[1779799772385,32.25,77040.26,0.0,0.66627,0.00014,28.58973]
[1779799774399,32.25,77045.75,0.0,0.66705,0.00014,28.56535]
[1779799779435,32.25,77042.95,0.0,0.66666,0.00014,28.57776]
[1779799781449,32.25,77034.6,0.0,0.66545,0.00014,28.6153]
[1779799784475,32.26,77040.15,0.0,0.66624,0.00014,28.59079]
[1779799789510,32.26,77039.63,0.0,0.66615,0.00014,28.59365]
[1779799795552,32.26,77038.99,0.0,0.66604,0.00014,28.59712]
[1779799800589,32.27,77036.91,0.0,0.66573,0.00014,28.60686]
[1779799805622,32.27,77036.47,0.0,0.66565,0.00014,28.60925]
[1779799810658,32.27,77038.29,0.0,0.6659,0.00014,28.60157]
[1779799815691,32.27,77047.18,0.0,0.66716,0.00014,28.56206]
[1779799820727,32.27,77052.47,0.0,0.66792,0.00014,28.53822]
[1779799825763,32.27,77054.89,0.0,0.66828,0.00014,28.52698]
[1779799830797,32.27,77054.68,0.0,0.66825,0.00014,28.52769]
[1779799836840,32.27,77053.08,0.0,0.66805,0.00014,28.53155]
[1779799842882,32.27,77052.44,0.0,0.66796,0.00014,28.53419]
[1779799847915,32.27,77051.54,0.0,0.66784,0.00014,28.53805]
[1779799849931,32.27,77042.9,0.0,0.6666,0.00014,28.577]
[1779799850937,32.27,77028.88,0.0,0.66458,0.00014,28.63954]
[1779799855972,32.27,77028.46,0.0,0.66451,0.00014,28.64178]
[1779799861007,32.27,77030.37,0.0,0.66478,0.00014,28.63369]
[1779799865037,32.27,77036.11,0.0,0.66559,0.00014,28.60848]
[1779799871081,32.28,77038.51,0.0,0.66592,0.00014,28.59819]
[1779799872086,32.28,77048.48,0.0,0.66736,0.00014,28.55345]
[1779799877257,32.28,77045.03,0.0,0.66686,0.00014,28.569]
[1779799881149,32.28,77038.23,0.0,0.66587,0.00014,28.59986]
[1779799886187,32.28,77039.34,0.0,0.66602,0.00014,28.59538]
[1779799892228,32.28,77040.39,0.0,0.66617,0.00014,28.58788]
[1779799897399,32.29,77036.75,0.0,0.66565,0.00014,28.60427]
[1779799903305,32.29,77036.45,0.0,0.6656,0.00014,28.60575]
[1779799908340,32.29,77038.08,0.0,0.66583,0.00014,28.59862]
[1779799913374,32.29,77037.19,0.0,0.66569,0.00014,28.60281]
[1779799918411,32.29,77037.64,0.0,0.66575,0.00014,28.60106]
[1779799923446,32.29,77039.13,0.0,0.66596,0.00014,28.59469]
[1779799928479,32.29,77039.29,0.0,0.66597,0.00014,28.59423]
[1779799933515,32.3,77038.85,0.0,0.6659,0.00014,28.59645]
[1779799938552,32.3,77036.7,0.0,0.66559,0.00014,28.60628]
[1779799944593,32.3,77036.34,0.0,0.66553,0.00014,28.60816]
[1779799951644,32.3,77036.05,0.0,0.66549,0.00014,28.60673]
[1779799957823,32.3,77035.67,0.0,0.66542,0.00014,28.6087]
[1779799964735,32.3,77031.38,0.0,0.6648,0.00014,28.62801]
[1779799969769,32.31,77032.65,0.0,0.66498,0.00014,28.62251]
[1779799974810,32.31,77032.46,0.0,0.66495,0.00014,28.62346]
[1779799979839,32.31,77034.05,0.0,0.66517,0.00014,28.61653]
[1779799984875,32.31,77034.58,0.0,0.66525,0.00014,28.6143]
[1779799989911,32.31,77032.52,0.0,0.66495,0.00014,28.62358]
[1779799992935,32.31,77025.38,0.0,0.66392,0.00014,28.65518]
[1779799993941,32.31,77015.99,0.0,0.66257,0.00014,28.69641]
[1779799994948,32.31,77014.94,0.0,0.66242,0.00014,28.70099]
[1779799999983,32.31,77014.79,0.0,0.6624,0.00014,28.70163]
[1779800006025,32.31,77013.33,0.0,0.66218,0.00014,28.70802]
[1779800011060,32.31,77011.6,0.0,0.66195,0.00014,28.71254]
[1779800016095,32.31,77010.21,0.0,0.66175,0.00014,28.71863]
[1779800021129,32.31,77009.92,0.0,0.6617,0.00014,28.71994]
[1779800026165,32.31,77003.51,0.0,0.66078,0.00014,28.74777]
[1779800031200,32.31,76999.69,0.0,0.66023,0.00014,28.76417]
[1779800036236,32.31,76995.07,0.0,0.65957,0.00014,28.78391]
[1779800040265,32.31,77001.33,0.0,0.66047,0.00014,28.75684]
[1779800042280,32.31,77013.19,0.0,0.66218,0.00014,28.70539]
[1779800046307,32.31,77023.98,0.0,0.66373,0.00014,28.65827]
[1779800048461,32.31,77034.41,0.0,0.66523,0.00014,28.61232]
[1779800054362,32.31,77034.49,0.0,0.66522,0.00014,28.61255]
[1779800059397,32.32,77031.99,0.0,0.66485,0.00014,28.62403]
[1779800064433,32.32,77032.88,0.0,0.66496,0.00014,28.62047]
[1779800069470,32.32,77034.39,0.0,0.66518,0.00014,28.61399]
[1779800071482,32.32,77040.78,0.0,0.6661,0.00014,28.58265]
[1779800076517,32.32,77041.51,0.0,0.66619,0.00014,28.57976]
[1779800081552,32.33,77041.86,0.0,0.66623,0.00014,28.57857]
[1779800087594,32.33,77042.0,0.0,0.66624,0.00014,28.5784]
[1779800094644,32.33,77041.89,0.0,0.66621,0.00014,28.57943]
[1779800099679,32.33,77046.6,0.0,0.66688,0.00014,28.55846]
[1779800104714,32.33,77046.81,0.0,0.66692,0.00014,28.55714]
[1779800109750,32.33,77045.17,0.0,0.6667,0.00014,28.56411]
[1779800114784,32.33,77044.28,0.0,0.66658,0.00014,28.56772]
[1779800119822,32.32,77045.64,0.0,0.66679,0.00014,28.56128]
[1779800124855,32.32,77046.14,0.0,0.66687,0.00014,28.55869]
[1779800130899,32.32,77046.35,0.0,0.66691,0.00014,28.55734]
[1779800131905,32.32,77055.27,0.0,0.6682,0.00014,28.51409]
[1779800132911,32.32,77069.34,0.0,0.67021,0.00014,28.45018]
[1779800133920,32.32,77068.28,0.0,0.67007,0.00014,28.45482]
[1779800138953,32.31,77066.85,0.0,0.66989,0.00014,28.4603]
[1779800143989,32.3,77069.2,0.0,0.67026,0.00014,28.44855]
[1779800149027,32.3,77070.01,0.0,0.6704,0.00014,28.44383]
[1779800151041,32.3,77063.8,0.0,0.66951,0.00014,28.47218]
[1779800152047,32.3,77058.03,0.0,0.66869,0.00014,28.49838]
[1779800157234,32.3,77058.36,0.0,0.66874,0.00014,28.49674]
[1779800163125,32.3,77057.74,0.0,0.66866,0.00014,28.49944]
[1779800168159,32.3,77056.82,0.0,0.66853,0.00014,28.50349]
[1779800173200,32.29,77057.39,0.0,0.66861,0.00014,28.50078]
[1779800178235,32.29,77056.0,0.0,0.66842,0.00014,28.50694]
[1779800183270,32.29,77055.62,0.0,0.66837,0.00014,28.50853]
[1779800188305,32.29,77055.29,0.0,0.66832,0.00014,28.50989]
[1779800193344,32.29,77063.01,0.0,0.66944,0.00014,28.47175]
[1779800198381,32.29,77061.15,0.0,0.66918,0.00014,28.48022]
[1779800203415,32.29,77057.8,0.0,0.6687,0.00014,28.49539]
[1779800208452,32.29,77052.58,0.0,0.66795,0.00014,28.5189]
[1779800213486,32.29,77051.68,0.0,0.66783,0.00014,28.52285]
[1779800218522,32.28,77052.7,0.0,0.66801,0.00014,28.5171]
[1779800223557,32.28,77057.37,0.0,0.66871,0.00014,28.49492]
[1779800228592,32.28,77057.56,0.0,0.66873,0.00014,28.4941]
[1779800233628,32.27,77056.24,0.0,0.66856,0.00014,28.49945]
[1779800238662,32.27,77051.6,0.0,0.66793,0.00014,28.51939]
[1779800243697,32.26,77054.08,0.0,0.66832,0.00014,28.50708]
[1779800248733,32.25,77055.39,0.0,0.66854,0.00014,28.50009]
[1779800253769,32.25,77058.61,0.0,0.66904,0.00014,28.48139]
[1779800258802,32.24,77060.51,0.0,0.66934,0.00014,28.47177]
[1779800263838,32.23,77064.23,0.0,0.6699,0.00014,28.45392]
[1779800269880,32.23,77064.94,0.0,0.67003,0.00014,28.44967]
[1779800274917,32.22,77067.26,0.0,0.67038,0.00014,28.43823]
[1779800279949,32.22,77068.69,0.0,0.67061,0.00014,28.43086]
[1779800284988,32.21,77070.05,0.0,0.67083,0.00014,28.4238]
[1779800290030,32.21,77066.45,0.0,0.67033,0.00014,28.43975]
[1779800294056,32.21,77063.9,0.0,0.66996,0.00014,28.45156]
[1779800299090,32.21,77065.43,0.0,0.67018,0.00014,28.44468]
[1779800304126,32.21,77068.77,0.0,0.67065,0.00014,28.42952]
[1779800309159,32.21,77067.42,0.0,0.67045,0.00014,28.43587]
[1779800313188,32.21,77077.24,0.0,0.67187,0.00014,28.38766]
[1779800314198,32.21,77076.23,0.0,0.67173,0.00014,28.39217]
[1779800319231,32.21,77075.62,0.0,0.67166,0.00014,28.39417]
[1779800324265,32.2,77070.65,0.0,0.67098,0.00014,28.41623]
[1779800326280,32.2,77064.67,0.0,0.67013,0.00014,28.44331]
[1779800335344,32.19,77063.23,0.0,0.66998,0.00014,28.44809]
[1779800336351,32.19,77057.6,0.0,0.66917,0.00014,28.47382]
[1779800342392,32.18,77064.11,0.0,0.67012,0.00014,28.44353]
[1779800344407,32.18,77069.91,0.0,0.67097,0.00014,28.41635]
[1779800349442,32.17,77066.56,0.0,0.67051,0.00014,28.43091]
[1779800354477,32.17,77064.32,0.0,0.67022,0.00014,28.44029]
[1779800359514,32.17,77061.36,0.0,0.66979,0.00014,28.45395]
[1779800364549,32.17,77060.51,0.0,0.66967,0.00014,28.4579]
[1779800369581,32.17,77060.6,0.0,0.66968,0.00014,28.45756]
[1779800376632,32.17,77059.69,0.0,0.66956,0.00014,28.45878]
[1779800381666,32.17,77057.94,0.0,0.6693,0.00014,28.46687]
[1779800386700,32.17,77057.69,0.0,0.66926,0.00014,28.46812]
[1779800391735,32.17,77059.23,0.0,0.66949,0.00014,28.46099]
[1779800395766,32.17,77066.55,0.0,0.67056,0.00014,28.42676]
[1779800401059,32.16,77070.59,0.0,0.67116,0.00014,28.40739]
[1779800402966,32.16,77080.95,0.0,0.67265,0.00014,28.35913]
[1779800408856,32.16,77080.06,0.0,0.67254,0.00014,28.36258]
[1779800410870,32.16,77074.03,0.0,0.67168,0.00014,28.39029]
[1779800413037,32.15,77081.62,0.0,0.67278,0.00014,28.35482]
[1779800418926,32.15,77080.88,0.0,0.67269,0.00014,28.35758]
[1779800423962,32.15,77079.38,0.0,0.67249,0.00014,28.36398]
[1779800428997,32.14,77081.69,0.0,0.67284,0.00014,28.35268]
[1779800435040,32.14,77084.13,0.0,0.67322,0.00014,28.33761]
[1779800441081,32.14,77082.43,0.0,0.67299,0.00014,28.34497]
[1779800446116,32.13,77081.05,0.0,0.67281,0.00014,28.3509]
[1779800451150,32.13,77080.59,0.0,0.67276,0.00014,28.35253]
[1779800456187,32.13,77079.66,0.0,0.67264,0.00014,28.35636]
[1779800461222,32.12,77079.32,0.0,0.6726,0.00014,28.35744]
[1779800466257,32.12,77079.26,0.0,0.67261,0.00014,28.35721]
[1779800469277,32.12,77068.97,0.0,0.67114,0.00014,28.40462]
[1779800474331,32.11,77065.13,0.0,0.67061,0.00014,28.42164]
[1779800480360,32.11,77065.05,0.0,0.67061,0.00014,28.42172]
[1779800486402,32.11,77069.73,0.0,0.67128,0.00014,28.40026]
[1779800491438,32.11,77071.5,0.0,0.67157,0.00014,28.38827]
[1779800496473,32.1,77071.7,0.0,0.67162,0.00014,28.38661]
[1779800501509,32.1,77066.94,0.0,0.67096,0.00014,28.40785]
[1779800506547,32.09,77069.55,0.0,0.67136,0.00014,28.39478]
[1779800511581,32.09,77069.74,0.0,0.67141,0.00014,28.39309]
[1779800516616,32.09,77070.91,0.0,0.67158,0.00014,28.38754]
[1779800521651,32.09,77072.28,0.0,0.67177,0.00014,28.3815]
[1779800532729,32.08,77073.35,0.0,0.67195,0.00014,28.37545]
[1779800539778,32.08,77074.05,0.0,0.67205,0.00014,28.37222]
[1779800544820,32.08,77070.71,0.0,0.67157,0.00014,28.38797]
[1779800545824,32.08,77078.5,0.0,0.67268,0.00014,28.35179]
[1779800546881,32.08,77079.68,0.0,0.67285,0.00014,28.34613]
[1779800552871,32.08,77075.87,0.0,0.67234,0.00014,28.36005]
[1779800557907,32.08,77073.8,0.0,0.67204,0.00014,28.36999]
[1779800562941,32.08,77077.2,0.0,0.67253,0.00014,28.35407]
[1779800564106,32.08,77070.79,0.0,0.67161,0.00014,28.38394]
[1779800569990,32.08,77070.55,0.0,0.67156,0.00014,28.38535]
[1779800575027,32.08,77071.16,0.0,0.67165,0.00014,28.38275]
[1779800579053,32.09,77061.02,0.0,0.67018,0.00014,28.42982]
[1779800583081,32.09,77052.79,0.0,0.66899,0.00014,28.46802]
[1779800588115,32.09,77048.39,0.0,0.66833,0.00014,28.48874]
[1779800593151,32.1,77048.66,0.0,0.66835,0.00014,28.48814]
[1779800598186,32.1,77045.28,0.0,0.66785,0.00014,28.50407]
[1779800603221,32.1,77044.67,0.0,0.66775,0.00014,28.50736]
[1779800604397,32.1,77051.63,0.0,0.66875,0.00014,28.4758]
[1779800606242,32.11,77055.44,0.0,0.66929,0.00014,28.45866]
[1779800611277,32.11,77052.59,0.0,0.66887,0.00014,28.46931]
[1779800613291,32.11,77042.6,0.0,0.66742,0.00014,28.51498]
[1779800614466,32.11,77041.54,0.0,0.66727,0.00014,28.51987]
[1779800620340,32.12,77033.86,0.0,0.66614,0.00014,28.55504]
[1779800625374,32.12,77032.56,0.0,0.66594,0.00014,28.56133]
[1779800631420,32.12,77029.16,0.0,0.66544,0.00014,28.57708]
[1779800636455,32.13,77034.58,0.0,0.66621,0.00014,28.55323]
[1779800641489,32.13,77033.94,0.0,0.6661,0.00014,28.55663]
[1779800647530,32.13,77031.56,0.0,0.66574,0.00014,28.56788]
[1779800654755,32.14,77030.87,0.0,0.66562,0.00014,28.57155]
[1779800660621,32.14,77037.96,0.0,0.66663,0.00014,28.54024]
[1779800665656,32.14,77032.75,0.0,0.66586,0.00014,28.5642]
[1779800670691,32.15,77028.26,0.0,0.6652,0.00014,28.58484]
[1779800675725,32.15,77024.02,0.0,0.66458,0.00014,28.60124]
[1779800680759,32.16,77023.05,0.0,0.66442,0.00014,28.60613]
[1779800685795,32.16,77029.04,0.0,0.66527,0.00014,28.58011]
[1779800691838,32.17,77029.26,0.0,0.66527,0.00014,28.57997]
[1779800696872,32.17,77030.38,0.0,0.66542,0.00014,28.57552]
[1779800702095,32.17,77031.79,0.0,0.66561,0.00014,28.56979]
[1779800707953,32.18,77037.89,0.0,0.66647,0.00014,28.54294]
[1779800709968,32.18,77044.72,0.0,0.66745,0.00014,28.51212]
[1779800712170,32.18,77038.08,0.0,0.6665,0.00014,28.54213]
[1779800718026,32.18,77035.07,0.0,0.66605,0.00014,28.55617]
[1779800719033,32.18,77028.7,0.0,0.66513,0.00014,28.58474]
[1779800720046,32.18,77021.63,0.0,0.6641,0.00014,28.61627]
[1779800721058,32.18,77020.82,0.0,0.66398,0.00014,28.62004]
[1779800726089,32.19,77022.76,0.0,0.66425,0.00014,28.61189]
[1779800731124,32.19,77024.96,0.0,0.66456,0.00014,28.59949]
[1779800736163,32.19,77026.01,0.0,0.6647,0.00014,28.59524]
[1779800741197,32.19,77027.45,0.0,0.6649,0.00014,28.58922]
[1779800746232,32.2,77029.38,0.0,0.66517,0.00014,28.581]
[1779800751266,32.2,77030.59,0.0,0.66533,0.00014,28.57597]
[1779800754287,32.2,77023.85,0.0,0.66435,0.00014,28.60611]
[1779800758316,32.2,77007.32,0.0,0.66196,0.00014,28.67897]
[1779800763351,32.2,77011.76,0.0,0.66261,0.00014,28.65946]
[1779800768386,32.2,77010.43,0.0,0.66241,0.00014,28.66532]
[1779800773421,32.2,77007.85,0.0,0.66204,0.00014,28.67663]
[1779800778459,32.2,77004.75,0.0,0.66159,0.00014,28.69019]
[1779800783493,32.2,77005.51,0.0,0.6617,0.00014,28.68686]
[1779800788529,32.2,77008.02,0.0,0.66206,0.00014,28.67591]
[1779800793565,32.2,77008.42,0.0,0.66213,0.00014,28.67114]
[1779800798602,32.2,77006.38,0.0,0.66184,0.00014,28.6801]
[1779800803637,32.2,77005.19,0.0,0.66166,0.00014,28.68526]
[1779800809677,32.2,77005.21,0.0,0.66167,0.00014,28.68514]
[1779800814713,32.2,77008.98,0.0,0.66221,0.00014,28.66865]
[1779800819749,32.2,77010.65,0.0,0.66245,0.00014,28.66138]
[1779800826797,32.2,77011.02,0.0,0.66251,0.00014,28.65982]
[1779800831832,32.2,77010.22,0.0,0.66239,0.00014,28.66336]
[1779800836866,32.2,77010.34,0.0,0.66241,0.00014,28.66287]
[1779800841902,32.2,77009.97,0.0,0.66235,0.00014,28.66451]
[1779800845929,32.2,77017.76,0.0,0.66348,0.00014,28.6303]
[1779800850964,32.2,77018.31,0.0,0.66355,0.00014,28.62805]
[1779800856002,32.2,77026.21,0.0,0.6647,0.00014,28.59025]
[1779800862046,32.21,77023.78,0.0,0.66433,0.00014,28.6015]
[1779800869095,32.21,77020.52,0.0,0.66384,0.00014,28.61653]
[1779800873316,32.22,77027.95,0.0,0.6649,0.00014,28.58407]
[1779800879165,32.22,77025.93,0.0,0.66459,0.00014,28.5937]
[1779800883387,32.22,77032.46,0.0,0.66552,0.00014,28.56512]
[1779800886214,32.22,77023.06,0.0,0.66416,0.00014,28.60694]
[1779800887221,32.22,77023.12,0.0,0.66417,0.00014,28.60666]
[1779800892255,32.23,77022.19,0.0,0.66402,0.00014,28.61118]
[1779800897291,32.23,77024.17,0.0,0.6643,0.00014,28.60281]
[1779800902326,32.23,77026.44,0.0,0.66462,0.00014,28.59286]
[1779800907368,32.23,77028.42,0.0,0.66491,0.00014,28.5841]
[1779800909376,32.23,77021.47,0.0,0.6639,0.00014,28.61506]
[1779800917431,32.23,77023.43,0.0,0.66418,0.00014,28.6039]
[1779800922467,32.24,77026.52,0.0,0.66461,0.00014,28.59055]
[1779800927501,32.24,77029.91,0.0,0.66509,0.00014,28.57583]
[1779800932536,32.24,77032.17,0.0,0.66541,0.00014,28.56614]
[1779800937572,32.24,77030.56,0.0,0.66516,0.00014,28.57366]
[1779800942607,32.25,77026.26,0.0,0.66453,0.00014,28.59306]
[1779800948648,32.25,77023.6,0.0,0.66414,0.00014,28.60518]
[1779800953683,32.25,77020.4,0.0,0.66367,0.00014,28.61956]
[1779800958719,32.25,77016.79,0.0,0.66314,0.00014,28.63568]
[1779800963755,32.25,77014.28,0.0,0.66278,0.00014,28.64692]
[1779800967784,32.25,77008.67,0.0,0.66196,0.00014,28.67162]
[1779800968789,32.25,77002.25,0.0,0.66103,0.00014,28.69958]
[1779800972021,32.25,76997.53,0.0,0.66036,0.00014,28.71693]
[1779800979867,32.25,77002.51,0.0,0.66109,0.00014,28.69522]
[1779800984902,32.25,76999.77,0.0,0.66069,0.00014,28.70701]
[1779800989937,32.25,76998.84,0.0,0.66056,0.00014,28.71089]
[1779800994972,32.25,76997.81,0.0,0.66042,0.00014,28.71519]
[1779801001016,32.25,76999.67,0.0,0.66069,0.00014,28.70701]
[1779801006051,32.25,77000.04,0.0,0.66075,0.00014,28.70531]
[1779801011086,32.25,76999.23,0.0,0.66063,0.00014,28.70871]
[1779801016121,32.25,77000.74,0.0,0.66086,0.00014,28.70205]
[1779801021157,32.25,77000.94,0.0,0.66089,0.00014,28.70109]
[1779801026191,32.25,77001.43,0.0,0.66096,0.00014,28.69888]
[1779801031228,32.25,77001.72,0.0,0.66102,0.00014,28.69448]
[1779801032450,32.25,77015.38,0.0,0.66299,0.00014,28.63484]
[1779801036262,32.25,77018.4,0.0,0.66343,0.00014,28.6217]
[1779801041301,32.25,77013.87,0.0,0.66276,0.00014,28.64188]
[1779801047344,32.25,77016.63,0.0,0.66315,0.00014,28.63003]
[1779801048351,32.25,77024.43,0.0,0.66428,0.00014,28.59555]
[1779801050365,32.25,77022.74,0.0,0.66404,0.00014,28.60291]
[1779801052592,32.25,77015.57,0.0,0.66301,0.00014,28.63432]
[1779801057417,32.25,77008.3,0.0,0.66197,0.00014,28.66601]
[1779801062661,32.25,77010.88,0.0,0.66234,0.00014,28.65484]
[1779801068502,32.25,77012.58,0.0,0.66258,0.00014,28.64746]
[1779801069510,32.25,77004.65,0.0,0.66143,0.00014,28.68207]
[1779801074544,32.25,76999.87,0.0,0.66075,0.00014,28.70271]
[1779801079578,32.25,76995.56,0.0,0.66013,0.00014,28.72121]
[1779801084614,32.24,76991.51,0.0,0.65954,0.00015,28.73849]
[1779801089649,32.24,76989.49,0.0,0.65926,0.00015,28.74698]
[1779801094686,32.24,76989.04,0.0,0.65921,0.00015,28.74568]
[1779801101733,32.24,76985.61,0.0,0.65872,0.00015,28.7601]
[1779801106768,32.24,76988.41,0.0,0.65913,0.00015,28.74792]
[1779801111813,32.24,76990.23,0.0,0.6594,0.00015,28.73996]
[1779801116847,32.24,76992.53,0.0,0.65974,0.00015,28.72994]
[1779801121883,32.24,76989.07,0.0,0.65924,0.00015,28.74472]
[1779801126917,32.23,76985.57,0.0,0.65874,0.00015,28.75952]
[1779801131954,32.23,76985.18,0.0,0.65869,0.00015,28.76096]
[1779801140011,32.23,76983.75,0.0,0.65849,0.00015,28.7667]
[1779801145052,32.23,76981.97,0.0,0.65824,0.00015,28.77407]
[1779801150086,32.23,76983.65,0.0,0.65849,0.00015,28.76668]
[1779801157136,32.22,76983.45,0.0,0.65848,0.00015,28.76422]
[1779801162170,32.22,76984.49,0.0,0.65864,0.00015,28.7596]
[1779801168213,32.22,76988.65,0.0,0.65925,0.00015,28.74164]
[1779801174254,32.22,76986.42,0.0,0.65893,0.00015,28.75111]
[1779801179291,32.22,76986.0,0.0,0.65887,0.00015,28.7528]
[1779801184324,32.22,76986.52,0.0,0.65895,0.00015,28.75046]
[1779801191375,32.22,76982.29,0.0,0.65834,0.00015,28.76839]
[1779801196411,32.22,76981.44,0.0,0.65822,0.00015,28.77185]
[1779801201445,32.22,76983.93,0.0,0.65859,0.00015,28.76105]
[1779801206480,32.22,76984.35,0.0,0.65865,0.00015,28.75912]
[1779801211515,32.21,76984.1,0.0,0.65863,0.00015,28.75703]
[1779801216551,32.21,76985.84,0.0,0.65889,0.00015,28.74949]
[1779801221588,32.21,76983.73,0.0,0.65859,0.00015,28.75843]
[1779801226622,32.21,76988.43,0.0,0.65927,0.00015,28.7382]
[1779801231657,32.21,76991.71,0.0,0.65975,0.00015,28.72408]
[1779801235685,32.21,77000.24,0.0,0.66098,0.00014,28.68721]
[1779801240720,32.21,77000.18,0.0,0.66097,0.00014,28.68759]
[1779801245755,32.22,77002.0,0.0,0.66123,0.00014,28.67983]
[1779801250790,32.22,77004.23,0.0,0.66155,0.00014,28.67032]
[1779801256831,32.22,77005.0,0.0,0.66165,0.00014,28.66725]
[1779801261866,32.22,77009.27,0.0,0.66226,0.00014,28.64889]
[1779801266902,32.22,77011.95,0.0,0.66265,0.00014,28.63696]
[1779801272944,32.21,77010.38,0.0,0.66246,0.00014,28.64016]
[1779801278989,32.21,77009.75,0.0,0.66239,0.00014,28.64229]
[1779801284237,32.21,77008.74,0.0,0.66225,0.00014,28.64622]
[1779801290069,32.2,77008.09,0.0,0.66218,0.00014,28.64846]
[1779801295107,32.2,77007.69,0.0,0.66214,0.00014,28.64972]
[1779801300144,32.2,77008.01,0.0,0.6622,0.00014,28.64784]
[1779801306261,32.19,77011.8,0.0,0.66276,0.00014,28.6307]
[1779801311295,32.19,77010.44,0.0,0.66258,0.00014,28.63629]
[1779801317338,32.19,77009.49,0.0,0.66245,0.00014,28.64017]
[1779801323379,32.19,77005.73,0.0,0.66189,0.00014,28.6571]
[1779801324519,32.19,76995.4,0.0,0.66039,0.00015,28.70216]
[1779801325393,32.19,76995.4,0.0,0.66038,0.00015,28.70222]
[1779801331436,32.19,76994.96,0.0,0.66032,0.00015,28.70141]
[1779801336471,32.2,76995.74,0.0,0.66043,0.00015,28.69829]
[1779801341506,32.2,76993.81,0.0,0.66014,0.00015,28.70688]
[1779801346541,32.2,76994.21,0.0,0.66019,0.00015,28.70535]
[1779801351575,32.2,76995.16,0.0,0.66033,0.00015,28.70142]
[1779801356611,32.2,76995.83,0.0,0.66042,0.00015,28.69872]
[1779801361647,32.2,76996.35,0.0,0.66049,0.00015,28.69666]
[1779801366680,32.21,76997.15,0.0,0.6606,0.00015,28.69339]
[1779801371716,32.21,76983.92,0.0,0.65867,0.00015,28.75058]
[1779801372722,32.21,76984.25,0.0,0.65872,0.00015,28.74916]
[1779801377758,32.21,76983.52,0.0,0.65861,0.00015,28.75225]
[1779801382793,32.21,76983.61,0.0,0.65863,0.00015,28.75182]
[1779801387828,32.21,76981.76,0.0,0.65836,0.00015,28.75966]
[1779801394004,32.2,76981.42,0.0,0.65833,0.00015,28.75798]
[1779801399912,32.2,76977.75,0.0,0.65779,0.00015,28.77354]
[1779801404947,32.2,76976.73,0.0,0.65765,0.00015,28.77771]
[1779801409983,32.2,76976.37,0.0,0.6576,0.00015,28.77907]
[1779801415019,32.2,76977.15,0.0,0.65772,0.00015,28.77556]
[1779801420051,32.2,76977.85,0.0,0.65783,0.00015,28.7724]
[1779801425087,32.2,76979.4,0.0,0.65806,0.00015,28.76562]
[1779801430123,32.2,76979.38,0.0,0.65806,0.00015,28.76555]
[1779801436164,32.19,76979.87,0.0,0.65814,0.00015,28.76326]
[1779801443213,32.19,76980.23,0.0,0.6582,0.00015,28.76151]
[1779801448248,32.19,76980.35,0.0,0.65822,0.00015,28.76085]
[1779801453283,32.19,76980.73,0.0,0.6583,0.00015,28.75604]
[1779801460332,32.19,76980.96,0.0,0.65833,0.00015,28.75489]
[1779801467381,32.19,76981.29,0.0,0.65839,0.00015,28.75334]
[1779801472416,32.19,76974.58,0.0,0.65741,0.00015,28.78186]
[1779801475438,32.19,76973.05,0.0,0.65719,0.00015,28.78822]
[1779801478460,32.19,76964.73,0.0,0.65599,0.00015,28.82325]
[1779801479466,32.18,76955.63,0.0,0.65466,0.00015,28.86137]
[1779801480475,32.18,76955.47,0.0,0.65464,0.00015,28.86192]
[1779801485508,32.18,76956.91,0.0,0.65487,0.00015,28.85527]
[1779801491550,32.17,76957.43,0.0,0.65497,0.00015,28.85235]
[1779801496585,32.17,76963.81,0.0,0.65592,0.00015,28.82497]
[1779801501620,32.17,76966.18,0.0,0.65628,0.00015,28.81448]
[1779801506656,32.16,76966.68,0.0,0.65637,0.00015,28.8119]
[1779801511691,32.16,76966.04,0.0,0.6563,0.00015,28.81112]
[1779801515719,32.16,76955.92,0.0,0.65484,0.00015,28.85335]
[1779801517733,32.15,76955.75,0.0,0.65482,0.00015,28.85386]
[1779801521761,32.15,76948.26,0.0,0.65373,0.00015,28.88482]
[1779801526796,32.15,76946.66,0.0,0.65349,0.00015,28.89158]
[1779801530825,32.15,76940.2,0.0,0.65254,0.00015,28.91837]
[1779801535864,32.15,76943.23,0.0,0.65299,0.00015,28.90584]
[1779801540897,32.15,76943.17,0.0,0.65298,0.00015,28.90612]
[1779801545937,32.15,76946.71,0.0,0.65349,0.00015,28.89152]
[1779801547947,32.15,76939.2,0.0,0.65239,0.00015,28.92262]
[1779801552980,32.15,76937.45,0.0,0.65214,0.00015,28.92979]
[1779801557012,32.15,76929.96,0.0,0.65104,0.00015,28.9605]
[1779801558017,32.15,76926.7,0.0,0.65056,0.00015,28.97373]
[1779801563065,32.15,76925.77,0.0,0.65043,0.00015,28.9773]
[1779801565201,32.15,76917.28,0.0,0.64919,0.00015,29.01163]
[1779801570120,32.15,76908.08,0.0,0.64784,0.00015,29.04842]
[1779801574149,32.15,76898.79,0.0,0.64647,0.00015,29.08265]
[1779801579183,32.15,76895.52,0.0,0.64598,0.00015,29.0957]
[1779801584217,32.15,76893.99,0.0,0.64575,0.00015,29.10183]
[1779801589253,32.15,76891.79,0.0,0.64543,0.00015,29.11057]
[1779801595426,32.15,76892.46,0.0,0.64552,0.00015,29.108]
[1779801601337,32.15,76892.86,0.0,0.64558,0.00015,29.10651]
[1779801606374,32.15,76891.48,0.0,0.64537,0.00015,29.11202]
[1779801611410,32.15,76892.02,0.0,0.64545,0.00015,29.10998]
[1779801614430,32.16,76898.03,0.0,0.64633,0.00015,29.0863]
[1779801617456,32.16,76904.83,0.0,0.64733,0.00015,29.05939]
[1779801621482,32.16,76907.52,0.0,0.64772,0.00015,29.04892]
[1779801626518,32.16,76908.59,0.0,0.64787,0.00015,29.04502]
[1779801631552,32.17,76906.07,0.0,0.64749,0.00015,29.05246]
[1779801634574,32.17,76913.35,0.0,0.64856,0.00015,29.02353]
[1779801639608,32.17,76919.16,0.0,0.6494,0.00015,29.00053]
[1779801643638,32.17,76912.63,0.0,0.64843,0.00015,29.0271]
[1779801648674,32.18,76912.17,0.0,0.64835,0.00015,29.02921]
[1779801653708,32.18,76911.31,0.0,0.64822,0.00015,29.03292]
[1779801655854,32.18,76935.93,0.0,0.65184,0.00015,28.93295]
[1779801656734,32.18,76935.51,0.0,0.65178,0.00015,28.93466]
[1779801658753,32.18,76935.68,0.0,0.65181,0.00015,28.93396]
[1779801661774,32.18,76928.02,0.0,0.65068,0.00015,28.96531]
[1779801662803,32.18,76919.4,0.0,0.64941,0.00015,29.00029]
[1779801663797,32.18,76917.41,0.0,0.64912,0.00015,29.00835]
[1779801666818,32.18,76911.73,0.0,0.64828,0.00015,29.03124]
[1779801671853,32.18,76910.46,0.0,0.64809,0.00015,29.03634]
[1779801676889,32.18,76905.29,0.0,0.64733,0.00015,29.05697]
[1779801681928,32.18,76905.25,0.0,0.64733,0.00015,29.05714]
[1779801686959,32.18,76903.66,0.0,0.64708,0.00015,29.06381]
[1779801691994,32.18,76898.9,0.0,0.64638,0.00015,29.07995]
[1779801697029,32.18,76900.11,0.0,0.64655,0.00015,29.0754]
[1779801699046,32.19,76872.1,0.0,0.6424,0.00015,29.18497]
[1779801700055,32.18,76867.11,0.0,0.64166,0.00015,29.20411]
[1779801703073,32.18,76869.33,0.0,0.642,0.00015,29.19543]
[1779801708108,32.18,76876.95,0.0,0.64314,0.00015,29.16581]
[1779801710124,32.18,76870.5,0.0,0.64218,0.00015,29.19067]
[1779801711133,32.18,76870.98,0.0,0.64225,0.00015,29.18885]
[1779801713153,32.18,76855.39,0.0,0.63993,0.00015,29.24837]
[1779801715159,32.18,76833.02,0.0,0.6366,0.00015,29.33208]
[1779801716290,32.18,76831.93,0.0,0.63644,0.00015,29.33608]
[1779801719220,32.18,76769.21,0.0,0.62703,0.00015,29.5592]
[1779801720219,32.18,76737.45,0.0,0.62225,0.00015,29.66548]
[1779801721246,32.18,76748.29,0.0,0.62389,0.00015,29.62955]
[1779801722235,32.17,76775.88,0.0,0.62806,0.00015,29.53566]
[1779801723240,32.17,76794.39,0.0,0.63084,0.00015,29.47095]
[1779801724258,32.17,76781.9,0.0,0.62897,0.00015,29.51477]
[1779801725263,32.17,76782.16,0.0,0.62901,0.00015,29.51385]
[1779801729289,32.17,76793.24,0.0,0.63067,0.00015,29.47494]
[1779801734326,32.17,76793.64,0.0,0.63073,0.00015,29.4736]
[1779801735333,32.17,76776.91,0.0,0.62822,0.00015,29.53205]
[1779801740376,32.17,76776.02,0.0,0.62809,0.00015,29.53498]
[1779801741382,32.17,76763.49,0.0,0.6262,0.00015,29.5779]
[1779801742389,32.17,76754.45,0.0,0.62484,0.00015,29.60843]
[1779801745413,32.17,76734.55,0.0,0.62185,0.00015,29.67431]
[1779801749462,32.16,76744.56,0.0,0.62338,0.00015,29.64081]
[1779801751479,32.16,76755.14,0.0,0.62499,0.00015,29.60227]
[1779801753492,32.16,76761.94,0.0,0.62602,0.00015,29.57913]
[1779801756633,32.16,76746.7,0.0,0.62373,0.00015,29.63031]
[1779801757520,32.16,76746.7,0.0,0.62373,0.00015,29.63024]
[1779801758524,32.16,76738.15,0.0,0.62244,0.00015,29.65852]
[1779801760547,32.15,76733.75,0.0,0.62178,0.00015,29.67279]
[1779801761555,32.15,76741.64,0.0,0.62298,0.00015,29.64666]
[1779801763565,32.15,76751.9,0.0,0.62454,0.00015,29.61222]
[1779801764574,32.15,76755.56,0.0,0.6251,0.00015,29.59982]
[1779801766704,32.15,76764.16,0.0,0.6264,0.00015,29.5705]
[1779801768602,32.15,76766.0,0.0,0.62668,0.00015,29.56411]
[1779801772629,32.14,76772.33,0.0,0.62764,0.00015,29.54224]
[1779801774644,32.14,76783.41,0.0,0.62931,0.00015,29.50373]
[1779801775664,32.14,76784.95,0.0,0.62955,0.00015,29.49834]
[1779801780696,32.14,76791.69,0.0,0.63056,0.00015,29.47469]
[1779801782710,32.14,76795.76,0.0,0.63117,0.00015,29.46035]
[1779801787745,32.15,76797.56,0.0,0.63143,0.00015,29.45418]
[1779801792779,32.15,76795.99,0.0,0.63119,0.00015,29.45992]
[1779801797815,32.15,76798.63,0.0,0.63158,0.00015,29.4507]
[1779801802849,32.15,76795.96,0.0,0.63117,0.00015,29.46033]
[1779801807885,32.15,76798.25,0.0,0.63151,0.00015,29.45232]
[1779801812921,32.15,76799.14,0.0,0.63165,0.00015,29.4463]
[1779801817066,32.16,76805.24,0.0,0.63256,0.00015,29.42471]
[1779801822991,32.16,76804.91,0.0,0.6325,0.00015,29.42616]
[1779801828026,32.16,76801.85,0.0,0.63203,0.00015,29.4373]
[1779801833061,32.16,76804.63,0.0,0.63244,0.00015,29.42757]
[1779801838095,32.17,76803.81,0.0,0.63231,0.00015,29.43069]
[1779801841119,32.17,76785.27,0.0,0.62952,0.00015,29.49633]
[1779801842125,32.17,76771.43,0.0,0.62744,0.00015,29.54428]
[1779801847295,32.16,76772.55,0.0,0.62762,0.00015,29.54025]
[1779801849174,32.16,76780.03,0.0,0.62875,0.00015,29.5143]
[1779801853201,32.16,76788.87,0.0,0.63008,0.00015,29.48338]
[1779801856224,32.16,76807.73,0.0,0.6329,0.00015,29.41644]
[1779801861257,32.17,76810.93,0.0,0.63337,0.00015,29.40523]
[1779801866294,32.17,76814.05,0.0,0.63383,0.00015,29.39417]
[1779801871328,32.17,76811.59,0.0,0.63346,0.00015,29.40033]
[1779801872335,32.17,76818.21,0.0,0.63445,0.00015,29.37644]
[1779801877508,32.18,76817.44,0.0,0.63432,0.00015,29.37965]
[1779801880390,32.18,76823.61,0.0,0.63524,0.00015,29.35719]
[1779801885426,32.18,76826.2,0.0,0.63564,0.00015,29.34759]
[1779801890461,32.18,76826.42,0.0,0.63567,0.00015,29.34669]
[1779801892475,32.17,76816.13,0.0,0.63414,0.00015,29.38415]
[1779801897651,32.17,76815.94,0.0,0.63412,0.00015,29.38459]
[1779801902555,32.17,76786.95,0.0,0.62977,0.00015,29.48784]
[1779801903555,32.17,76780.32,0.0,0.62877,0.00015,29.51097]
[1779801905569,32.17,76773.46,0.0,0.62774,0.00015,29.53466]
[1779801907725,32.17,76765.14,0.0,0.62649,0.00015,29.56312]
[1779801909598,32.17,76758.73,0.0,0.62553,0.00015,29.58482]
[1779801914634,32.17,76760.06,0.0,0.62573,0.00015,29.58028]
[1779801917796,32.17,76753.42,0.0,0.62474,0.00015,29.60254]
[1779801923702,32.16,76755.43,0.0,0.62505,0.00015,29.5955]
[1779801927866,32.16,76761.76,0.0,0.62602,0.00015,29.57379]
[1779801933772,32.16,76762.63,0.0,0.62617,0.00015,29.56756]
[1779801937938,32.15,76758.76,0.0,0.6256,0.00015,29.58045]
[1779801943842,32.15,76763.07,0.0,0.62626,0.00015,29.56543]
[1779801948013,32.15,76771.67,0.0,0.62757,0.00015,29.53575]
[1779801953912,32.14,76774.9,0.0,0.62806,0.00015,29.52438]
[1779801958947,32.14,76778.18,0.0,0.62856,0.00015,29.51288]
[1779801963984,32.14,76774.24,0.0,0.62797,0.00015,29.52643]
[1779801973045,32.14,76773.96,0.0,0.62794,0.00015,29.52714]
[1779801978224,32.14,76776.71,0.0,0.62836,0.00015,29.51746]
[1779801984123,32.14,76775.75,0.0,0.62822,0.00015,29.52069]
[1779801989158,32.13,76772.98,0.0,0.62781,0.00015,29.53015]
[1779801992178,32.13,76764.69,0.0,0.62657,0.00015,29.55557]
[1779801997215,32.13,76761.18,0.0,0.62604,0.00015,29.56745]
[1779802002249,32.13,76756.04,0.0,0.62527,0.00015,29.58482]
[1779802007283,32.13,76759.03,0.0,0.62573,0.00015,29.57444]
[1779802012319,32.12,76761.34,0.0,0.62609,0.00015,29.56635]
[1779802017355,32.12,76763.45,0.0,0.62642,0.00015,29.55885]
[1779802018510,32.12,76770.29,0.0,0.62746,0.00015,29.53533]
[1779802024405,32.12,76769.24,0.0,0.62731,0.00015,29.53869]
[1779802029439,32.11,76768.09,0.0,0.62715,0.00015,29.54236]
[1779802034476,32.11,76769.0,0.0,0.62728,0.00015,29.53922]
[1779802039510,32.11,76764.63,0.0,0.62662,0.00015,29.55424]
[1779802044544,32.11,76765.46,0.0,0.62675,0.00015,29.55139]
[1779802049580,32.12,76767.73,0.0,0.62709,0.00015,29.54367]
[1779802054618,32.11,76766.27,0.0,0.62689,0.00015,29.54548]
[1779802059651,32.11,76764.25,0.0,0.62659,0.00015,29.55207]
[1779802064688,32.11,76767.11,0.0,0.62704,0.00015,29.54196]
[1779802069721,32.1,76768.03,0.0,0.62719,0.00015,29.53851]
[1779802074756,32.1,76766.65,0.0,0.62699,0.00015,29.54297]
[1779802079791,32.1,76767.43,0.0,0.62712,0.00015,29.54]
[1779802084826,32.09,76764.0,0.0,0.62662,0.00015,29.55145]
[1779802089863,32.09,76761.42,0.0,0.62624,0.00015,29.55993]
[1779802094901,32.08,76760.84,0.0,0.62617,0.00015,29.56154]
[1779802099095,32.08,76769.33,0.0,0.62746,0.00015,29.53211]
[1779802104969,32.08,76769.3,0.0,0.62747,0.00015,29.53186]
[1779802110016,32.07,76768.97,0.0,0.62743,0.00015,29.53272]
[1779802115041,32.07,76766.03,0.0,0.62701,0.00015,29.53957]
[1779802120077,32.07,76768.07,0.0,0.62733,0.00015,29.53223]
[1779802125111,32.06,76769.82,0.0,0.62761,0.00015,29.52591]
[1779802130149,32.06,76768.58,0.0,0.62743,0.00015,29.52992]
[1779802136189,32.06,76768.45,0.0,0.62742,0.00015,29.53005]
[1779802141224,32.05,76769.34,0.0,0.62757,0.00015,29.52671]
[1779802146258,32.05,76766.11,0.0,0.62709,0.00015,29.53759]
[1779802151297,32.05,76766.31,0.0,0.62713,0.00015,29.53656]
[1779802156329,32.04,76767.46,0.0,0.62732,0.00015,29.53232]
[1779802161364,32.04,76768.47,0.0,0.62748,0.00015,29.52857]
[1779802166399,32.04,76765.62,0.0,0.62706,0.00015,29.53814]
[1779802171433,32.03,76766.28,0.0,0.62718,0.00015,29.53261]
[1779802176468,32.03,76768.06,0.0,0.62746,0.00015,29.52622]
[1779802181504,32.03,76769.22,0.0,0.62765,0.00015,29.52196]
[1779802188561,32.02,76768.67,0.0,0.62757,0.00015,29.52354]
[1779802189733,32.02,76756.99,0.0,0.62581,0.00015,29.56361]
[1779802193596,32.02,76756.74,0.0,0.62578,0.00015,29.56417]
[1779802198631,32.02,76757.53,0.0,0.62592,0.00015,29.56111]
[1779802202659,32.01,76763.97,0.0,0.6269,0.00015,29.53875]
[1779802205680,32.01,76755.61,0.0,0.62564,0.00015,29.56718]
[1779802208702,32.01,76749.21,0.0,0.62467,0.00015,29.58884]
[1779802209873,32.01,76740.6,0.0,0.62336,0.00015,29.61785]
[1779802212732,32.0,76752.02,0.0,0.62512,0.00015,29.57878]
[1779802217766,31.97,76751.21,0.0,0.62511,0.00015,29.57866]
[1779802219942,31.97,76760.09,0.0,0.62647,0.00015,29.54819]
[1779802220787,31.97,76760.09,0.0,0.62647,0.00015,29.54815]
[1779802223816,31.97,76769.77,0.0,0.62794,0.00015,29.51461]
[1779802224816,31.97,76779.65,0.0,0.62944,0.00015,29.48005]
[1779802225823,31.97,76790.25,0.0,0.63104,0.00015,29.44253]
[1779802230028,31.97,76801.32,0.0,0.63271,0.00015,29.40295]
[1779802234891,31.97,76786.99,0.0,0.63055,0.00015,29.4515]
[1779802235898,31.97,76776.47,0.0,0.62895,0.00015,29.48863]
[1779802238920,31.97,76769.07,0.0,0.62782,0.00015,29.51464]
[1779802240134,31.98,76754.03,0.0,0.62553,0.00015,29.5666]
[1779802241955,31.98,76746.94,0.0,0.62445,0.00015,29.59079]
[1779802243985,31.98,76744.11,0.0,0.62401,0.00015,29.60063]
[1779802246996,32.01,76737.54,0.0,0.6229,0.00015,29.62536]
[1779802249012,32.04,76709.71,0.0,0.61856,0.00015,29.71843]
[1779802250229,32.05,76691.89,0.0,0.61582,0.00015,29.77523]
[1779802251053,32.05,76691.89,0.0,0.61582,0.00015,29.77524]
[1779802252054,32.05,76699.34,0.0,0.61696,0.00015,29.75188]
[1779802254202,32.05,76695.36,0.0,0.61635,0.00015,29.76441]
[1779802254281,32.05,76694.29,0.0,0.61618,0.00015,29.76794]
[1779802257625,32.07,76698.96,0.0,0.61683,0.00015,29.75476]
[1779802259103,32.08,76706.72,0.0,0.618,0.00015,29.73061]
[1779802260298,32.08,76713.2,0.0,0.61897,0.00015,29.71023]
[1779802261851,32.09,76713.2,0.0,0.61895,0.00015,29.7107]
[1779802261983,32.09,76713.2,0.0,0.61895,0.00015,29.7107]
[1779802262627,32.09,76716.16,0.0,0.61938,0.00015,29.70162]
[1779802263134,32.1,76727.77,0.0,0.62112,0.00015,29.66452]
[1779802265157,32.1,76712.82,0.0,0.61885,0.00015,29.71298]
[1779802266168,32.1,76708.19,0.0,0.61814,0.00015,29.72784]
[1779802266679,32.1,76708.19,0.0,0.61814,0.00015,29.72784]
[1779802267169,32.1,76714.59,0.0,0.61911,0.00015,29.70743]
[1779802268176,32.1,76725.6,0.0,0.62078,0.00015,29.67188]
[1779802269189,32.1,76732.39,0.0,0.62181,0.00015,29.64966]
[1779802270376,32.11,76723.8,0.0,0.62051,0.00015,29.67783]
[1779802271851,32.11,76723.8,0.0,0.6205,0.00015,29.6779]
[1779802273581,32.11,76719.19,0.0,0.6198,0.00015,29.69291]
[1779802273213,32.11,76713.17,0.0,0.61888,0.00015,29.71233]
[1779802273927,32.11,76713.17,0.0,0.61888,0.00015,29.71233]
[1779802274219,32.11,76698.33,0.0,0.61662,0.00015,29.75943]
[1779802275227,32.11,76681.59,0.0,0.61406,0.00015,29.81148]
[1779802275705,32.11,76681.59,0.0,0.61406,0.00015,29.81148]
[1779802276234,32.12,76681.2,0.0,0.61398,0.00015,29.81306]
[1779802280453,32.14,76667.47,0.0,0.61181,0.00015,29.85616]
[1779802281253,32.14,76667.47,0.0,0.61181,0.00015,29.85616]
[1779802281338,32.15,76650.1,0.0,0.60912,0.00015,29.90816]
[1779802282285,32.17,76650.1,0.0,0.60907,0.00015,29.90932]
[1779802283291,32.18,76652.44,0.0,0.60939,0.00015,29.90335]
[1779802285320,32.22,76642.93,0.0,0.60782,0.00015,29.93337]
[1779802286332,32.22,76634.75,0.0,0.60656,0.00015,29.95672]
[1779802287353,32.24,76626.6,0.0,0.60526,0.00015,29.98072]
[1779802289356,32.25,76633.03,0.0,0.60621,0.00015,29.96352]
[1779802292384,32.27,76641.96,0.0,0.60754,0.00015,29.93607]
[1779802293392,32.28,76669.96,0.0,0.61179,0.00015,29.85489]
[1779802294404,32.28,76673.05,0.0,0.61225,0.00015,29.84576]
[1779802295371,32.28,76673.05,0.0,0.61225,0.00015,29.84576]
[1779802295425,32.28,76650.67,0.0,0.60883,0.00015,29.91184]
[1779802296412,32.29,76650.67,0.0,0.6088,0.00015,29.91262]
[1779802296789,32.29,76650.67,0.0,0.6088,0.00015,29.91262]
[1779802297419,32.3,76656.48,0.0,0.60965,0.00015,29.89651]
[1779802298364,32.3,76656.48,0.0,0.60965,0.00015,29.89651]
[1779802298426,32.32,76661.57,0.0,0.61038,0.00015,29.88249]
[1779802299433,32.31,76675.83,0.0,0.61259,0.00015,29.83946]
[1779802300612,32.31,76692.63,0.0,0.61514,0.00015,29.78838]
[1779802301447,32.31,76692.63,0.0,0.61514,0.00015,29.78836]
[1779802302493,32.31,76692.63,0.0,0.61514,0.00015,29.78836]
[1779802302558,32.31,76699.88,0.0,0.61624,0.00015,29.76594]
[1779802305475,32.31,76694.9,0.0,0.61549,0.00015,29.78137]
[1779802310513,32.31,76683.49,0.0,0.61375,0.00015,29.81634]
[1779802311519,32.31,76681.77,0.0,0.61349,0.00015,29.82161]
[1779802316555,32.31,76683.57,0.0,0.61375,0.00015,29.81643]
[1779802317562,32.31,76689.23,0.0,0.6146,0.00015,29.79925]
[1779802319577,32.32,76683.89,0.0,0.61379,0.00015,29.81563]
[1779802321589,32.32,76684.79,0.0,0.61392,0.00015,29.81292]
[1779802321640,32.32,76713.75,0.0,0.61831,0.00015,29.72313]
[1779802321914,32.32,76713.75,0.0,0.61831,0.00015,29.72313]
[1779802321923,32.32,76713.75,0.0,0.61831,0.00015,29.72313]
[1779802322246,32.32,76713.75,0.0,0.61831,0.00015,29.72313]
[1779802322605,32.32,76713.75,0.0,0.61831,0.00015,29.72312]
[1779802323622,32.32,76717.63,0.0,0.6189,0.00015,29.71083]
[1779802324621,32.32,76724.1,0.0,0.61988,0.00015,29.6902]
[1779802326634,32.32,76726.79,0.0,0.62028,0.00015,29.68166]
[1779802327311,32.32,76726.79,0.0,0.62028,0.00015,29.68166]
[1779802327314,32.32,76726.79,0.0,0.62028,0.00015,29.68166]
[1779802327657,32.32,76728.34,0.0,0.62051,0.00015,29.67672]
[1779802328657,32.32,76741.81,0.0,0.62254,0.00015,29.63294]
[1779802329671,32.32,76739.91,0.0,0.62225,0.00015,29.63926]
[1779802333704,32.33,76746.91,0.0,0.62329,0.00015,29.61659]
[1779802334708,32.33,76762.23,0.0,0.62559,0.00015,29.56556]
[1779802335720,32.33,76772.48,0.0,0.62713,0.00015,29.53092]
[1779802337734,32.33,76765.1,0.0,0.626,0.00015,29.55637]
[1779802338742,32.33,76774.3,0.0,0.62738,0.00015,29.52524]
[1779802339751,32.33,76763.66,0.0,0.62578,0.00015,29.56137]
[1779802340755,32.34,76765.47,0.0,0.62604,0.00015,29.55549]
[1779802344784,32.34,76759.03,0.0,0.62506,0.00015,29.57759]
[1779802346797,32.34,76767.61,0.0,0.62634,0.00015,29.54889]
[1779802351831,32.35,76764.7,0.0,0.62589,0.00015,29.5563]
[1779802355859,32.36,76774.57,0.0,0.62735,0.00015,29.52328]
[1779802361058,32.36,76775.68,0.0,0.62749,0.00015,29.52016]
[1779802364921,32.37,76769.18,0.0,0.6265,0.00015,29.54279]
[1779802365929,32.37,76763.0,0.0,0.62557,0.00015,29.56375]
[1779802371129,32.38,76767.91,0.0,0.62628,0.00015,29.54774]
[1779802377007,32.39,76765.15,0.0,0.62584,0.00015,29.55771]
[1779802379021,32.39,76742.14,0.0,0.62238,0.00015,29.6343]
[1779802380033,32.39,76726.18,0.0,0.61997,0.00015,29.686]
[1779802385079,32.39,76720.01,0.0,0.61903,0.00015,29.70586]
[1779802387085,32.39,76713.68,0.0,0.61808,0.00015,29.72591]
[1779802388159,32.39,76713.68,0.0,0.61808,0.00015,29.72591]
[1779802388201,32.39,76711.99,0.0,0.61782,0.00015,29.73124]
[1779802394136,32.39,76709.63,0.0,0.61746,0.00015,29.73871]
[1779802399170,32.39,76711.18,0.0,0.61769,0.00015,29.73388]
[1779802401796,32.39,76711.68,0.0,0.61777,0.00015,29.73233]
[1779802403198,32.39,76703.33,0.0,0.61651,0.00015,29.75842]
[1779802404265,32.39,76703.33,0.0,0.61651,0.00015,29.75842]
[1779802404286,32.39,76701.85,0.0,0.61628,0.00015,29.763]
[1779802407232,32.39,76688.8,0.0,0.6143,0.00015,29.80315]
[1779802408178,32.39,76688.8,0.0,0.6143,0.00015,29.80315]
[1779802411415,32.4,76683.38,0.0,0.61348,0.00015,29.81682]
[1779802415287,32.4,76688.73,0.0,0.61429,0.00015,29.80079]
[1779802418692,32.4,76690.16,0.0,0.6145,0.00015,29.79655]
[1779802418791,32.4,76707.26,0.0,0.61708,0.00015,29.74384]
[1779802419319,32.4,76707.26,0.0,0.61708,0.00015,29.74384]
[1779802422138,32.4,76701.3,0.0,0.61618,0.00015,29.76235]
[1779802422346,32.4,76701.3,0.0,0.61618,0.00015,29.76234]
[1779802424353,32.4,76690.74,0.0,0.61458,0.00015,29.79488]
[1779802425362,32.4,76684.72,0.0,0.61367,0.00015,29.81318]
[1779802427376,32.4,76696.11,0.0,0.61539,0.00015,29.77856]
[1779802428506,32.4,76696.11,0.0,0.61539,0.00015,29.77856]
[1779802431559,32.41,76708.49,0.0,0.61725,0.00015,29.74036]
[1779802433453,32.41,76713.85,0.0,0.61806,0.00015,29.72354]
[1779802435633,32.41,76715.4,0.0,0.6183,0.00015,29.71867]
[1779802439495,32.41,76724.02,0.0,0.61959,0.00015,29.69142]
[1779802443523,32.41,76730.21,0.0,0.62052,0.00015,29.67177]
[1779802444735,32.41,76730.21,0.0,0.62052,0.00015,29.67177]
[1779802444763,32.41,76729.66,0.0,0.62043,0.00015,29.67359]
[1779802446543,32.41,76717.97,0.0,0.61867,0.00015,29.71094]
[1779802446900,32.41,76717.97,0.0,0.61867,0.00015,29.71094]
[1779802452586,32.41,76719.06,0.0,0.61883,0.00015,29.70758]
[1779802457644,32.41,76722.03,0.0,0.61927,0.00015,29.69826]
[1779802458668,32.41,76727.51,0.0,0.6201,0.00015,29.68079]
[1779802458977,32.41,76727.51,0.0,0.6201,0.00015,29.68079]
[1779802459359,32.41,76727.51,0.0,0.6201,0.00015,29.68079]
[1779802459662,32.41,76729.04,0.0,0.62033,0.00015,29.67591]
[1779802460670,32.42,76749.79,0.0,0.62345,0.00015,29.60842]
[1779802461789,32.42,76747.8,0.0,0.62313,0.00015,29.61547]
[1779802467717,32.43,76756.4,0.0,0.6244,0.00015,29.58747]
[1779802469732,32.43,76744.42,0.0,0.62259,0.00015,29.62718]
[1779802470745,32.43,76743.58,0.0,0.62246,0.00015,29.63011]
[1779802475791,32.44,76740.88,0.0,0.62205,0.00015,29.63637]
[1779802480827,32.44,76740.17,0.0,0.62193,0.00015,29.63902]
[1779802485864,32.45,76737.91,0.0,0.62157,0.00015,29.64669]
[1779802488884,32.45,76744.54,0.0,0.62256,0.00015,29.62529]
[1779802492224,32.45,76741.68,0.0,0.62212,0.00015,29.63484]
[1779802492911,32.45,76735.01,0.0,0.62112,0.00015,29.65653]
[1779802493410,32.45,76735.01,0.0,0.62112,0.00015,29.65653]
[1779802493919,32.45,76735.76,0.0,0.62123,0.00015,29.65416]
[1779802495933,32.45,76746.41,0.0,0.62282,0.00015,29.6196]
[1779802496940,32.45,76747.11,0.0,0.62293,0.00015,29.61738]
[1779802498955,32.46,76739.65,0.0,0.6218,0.00015,29.64188]
[1779802502982,32.46,76735.08,0.0,0.6211,0.00015,29.6569]
[1779802508022,32.46,76709.17,0.0,0.61719,0.00015,29.73931]
[1779802509826,32.46,76709.17,0.0,0.61719,0.00015,29.73931]
[1779802509914,32.46,76696.34,0.0,0.61525,0.00015,29.77907]
[1779802513053,32.47,76691.63,0.0,0.61453,0.00015,29.79355]
[1779802514471,32.47,76691.63,0.0,0.61453,0.00015,29.79355]
[1779802514509,32.46,76707.4,0.0,0.61692,0.00015,29.74502]
[1779802515639,32.46,76707.4,0.0,0.61692,0.00015,29.74502]
[1779802515694,32.46,76720.3,0.0,0.61886,0.00015,29.70453]
[1779802516091,32.46,76720.56,0.0,0.6189,0.00015,29.70372]
[1779802517452,32.46,76720.56,0.0,0.6189,0.00015,29.70372]
[1779802517553,32.46,76735.15,0.0,0.6211,0.00015,29.65713]
[1779802520119,32.47,76748.34,0.0,0.62307,0.00015,29.61439]
[1779802521125,32.47,76737.02,0.0,0.62137,0.00015,29.65132]
[1779802522234,32.47,76699.28,0.0,0.61568,0.00015,29.77035]
[1779802523140,32.47,76699.28,0.0,0.61568,0.00015,29.77031]
[1779802527268,32.47,76701.47,0.0,0.61601,0.00015,29.76358]
[1779802527280,32.47,76703.05,0.0,0.61625,0.00015,29.75867]
[1779802529473,32.47,76707.17,0.0,0.61688,0.00015,29.74589]
[1779802532029,32.47,76707.17,0.0,0.61688,0.00015,29.74588]
[1779802532307,32.47,76727.71,0.0,0.61998,0.00015,29.67817]
[1779802533182,32.47,76727.71,0.0,0.61998,0.00015,29.67817]
[1779802533238,32.47,76739.56,0.0,0.62176,0.00015,29.64007]
[1779802535224,32.47,76743.98,0.0,0.62242,0.00015,29.62574]
[1779802539267,32.47,76737.46,0.0,0.62143,0.00015,29.64718]
[1779802541266,32.47,76748.15,0.0,0.62303,0.00015,29.61253]
[1779802542381,32.47,76741.31,0.0,0.622,0.00015,29.63487]
[1779802544934,32.47,76741.31,0.0,0.622,0.00015,29.63493]
[1779802544944,32.48,76737.77,0.0,0.62146,0.00015,29.64652]
[1779802545109,32.48,76737.77,0.0,0.62146,0.00015,29.64652]
[1779802545501,32.48,76737.77,0.0,0.62146,0.00015,29.64652]
[1779802545514,32.48,76738.75,0.0,0.62161,0.00015,29.64335]
[1779802549322,32.48,76747.67,0.0,0.62294,0.00015,29.61449]
[1779802552462,32.48,76754.74,0.0,0.62399,0.00015,29.59143]
[1779802554361,32.48,76769.21,0.0,0.62615,0.00015,29.54327]
[1779802555367,32.48,76765.13,0.0,0.62554,0.00015,29.55708]
[1779802560403,32.49,76767.02,0.0,0.6258,0.00015,29.55119]
[1779802565443,32.49,76764.99,0.0,0.62548,0.00015,29.55845]
[1779802570475,32.5,76762.29,0.0,0.62506,0.00015,29.56792]
[1779802571485,32.5,76768.8,0.0,0.62603,0.00015,29.54622]
[1779802576520,32.51,76763.08,0.0,0.62516,0.00015,29.56579]
[1779802581556,32.51,76768.3,0.0,0.62592,0.00015,29.54882]
[1779802586593,32.52,76767.1,0.0,0.62572,0.00015,29.55329]
[1779802591628,32.52,76782.59,0.0,0.62803,0.00015,29.4984]
[1779802592757,32.52,76787.31,0.0,0.62872,0.00015,29.48237]
[1779802597670,32.53,76793.0,0.0,0.62955,0.00015,29.46331]
[1779802599684,32.53,76800.05,0.0,0.63059,0.00015,29.43899]
[1779802602827,32.53,76792.0,0.0,0.62939,0.00015,29.46703]
[1779802608748,32.53,76786.56,0.0,0.62858,0.00015,29.48569]
[1779802613781,32.53,76788.94,0.0,0.62894,0.00015,29.47744]
[1779802617869,32.53,76779.39,0.0,0.62752,0.00015,29.51007]
[1779802618850,32.53,76769.96,0.0,0.62611,0.00015,29.54195]
[1779802619833,32.53,76752.7,0.0,0.62352,0.00015,29.59952]
[1779802624877,32.54,76755.37,0.0,0.62391,0.00015,29.59109]
[1779802629905,32.54,76757.87,0.0,0.62427,0.00015,29.58318]
[1779802635946,32.55,76758.34,0.0,0.62432,0.00015,29.58208]
[1779802640982,32.55,76759.69,0.0,0.62451,0.00015,29.57797]
[1779802643113,32.55,76771.87,0.0,0.62632,0.00015,29.53745]
[1779802645013,32.56,76780.39,0.0,0.62758,0.00015,29.50879]
[1779802646018,32.56,76783.47,0.0,0.62804,0.00015,29.4984]
[1779802647027,32.56,76797.27,0.0,0.63009,0.00015,29.45096]
[1779802648031,32.56,76803.5,0.0,0.63101,0.00015,29.42934]
[1779802652059,32.56,76799.91,0.0,0.63049,0.00015,29.43883]
[1779802657096,32.55,76801.27,0.0,0.63071,0.00015,29.43384]
[1779802659110,32.55,76814.09,0.0,0.63261,0.00015,29.38872]
[1779802660115,32.55,76811.13,0.0,0.63217,0.00015,29.39916]
[1779802665155,32.55,76807.27,0.0,0.63161,0.00015,29.41257]
[1779802668173,32.55,76801.16,0.0,0.6307,0.00015,29.43384]
[1779802673324,32.55,76793.62,0.0,0.62959,0.00015,29.45978]
[1779802679251,32.55,76793.25,0.0,0.62954,0.00015,29.46088]
[1779802684291,32.54,76792.82,0.0,0.62949,0.00015,29.46216]
[1779802689325,32.54,76794.14,0.0,0.6297,0.00015,29.45722]
[1779802692346,32.54,76804.01,0.0,0.63117,0.00015,29.42275]
[1779802693474,32.54,76817.77,0.0,0.63322,0.00015,29.37411]
[1779802695372,32.54,76827.02,0.0,0.63459,0.00015,29.34101]
[1779802696381,32.54,76824.03,0.0,0.63415,0.00015,29.35173]
[1779802698392,32.54,76839.78,0.0,0.63648,0.00015,29.29483]
[1779802703550,32.54,76834.17,0.0,0.63564,0.00015,29.31541]
[1779802708463,32.54,76822.75,0.0,0.63394,0.00015,29.35666]
[1779802713627,32.54,76819.29,0.0,0.63344,0.00015,29.36602]
[1779802719540,32.54,76817.45,0.0,0.63317,0.00015,29.37259]
[1779802720547,32.54,76827.44,0.0,0.63465,0.00015,29.33691]
[1779802725581,32.54,76830.82,0.0,0.63514,0.00015,29.32493]
[1779802730616,32.54,76829.64,0.0,0.63496,0.00015,29.32936]
[1779802732631,32.55,76836.57,0.0,0.63598,0.00015,29.30438]
[1779802737666,32.55,76840.3,0.0,0.63652,0.00015,29.29112]
[1779802740687,32.55,76830.1,0.0,0.63501,0.00015,29.32826]
[1779802745745,32.55,76834.63,0.0,0.63567,0.00015,29.31209]
[1779802747759,32.55,76825.91,0.0,0.63438,0.00015,29.34357]
[1779802750780,32.55,76820.06,0.0,0.63351,0.00015,29.36453]
[1779802753907,32.55,76811.66,0.0,0.63226,0.00015,29.39432]
[1779802757829,32.55,76802.5,0.0,0.6309,0.00015,29.42639]
[1779802762868,32.55,76799.4,0.0,0.63045,0.00015,29.43714]
[1779802767904,32.55,76800.63,0.0,0.63064,0.00015,29.43266]
[1779802772938,32.55,76807.63,0.0,0.63169,0.00015,29.40502]
[1779802776966,32.55,76799.7,0.0,0.63052,0.00015,29.43265]
[1779802780994,32.55,76791.49,0.0,0.6293,0.00015,29.46095]
[1779802786029,32.54,76793.39,0.0,0.62959,0.00015,29.45421]
[1779802791064,32.54,76795.85,0.0,0.62997,0.00015,29.44552]
[1779802796099,32.54,76792.12,0.0,0.62942,0.00015,29.45821]
[1779802801137,32.54,76794.23,0.0,0.62974,0.00015,29.4507]
[1779802806175,32.54,76796.66,0.0,0.63011,0.00015,29.44218]
[1779802811209,32.54,76796.26,0.0,0.63005,0.00015,29.44356]
[1779802816246,32.54,76792.63,0.0,0.62951,0.00015,29.45606]
[1779802821278,32.53,76797.32,0.0,0.63021,0.00015,29.43968]
[1779802826320,32.53,76795.71,0.0,0.62998,0.00015,29.44517]
[1779802831351,32.53,76785.08,0.0,0.62841,0.00015,29.47876]
[1779802832362,32.53,76782.72,0.0,0.62806,0.00015,29.48679]
[1779802834373,32.53,76790.71,0.0,0.62925,0.00015,29.4593]
[1779802837522,32.53,76791.9,0.0,0.62944,0.00015,29.45496]
[1779802843437,32.53,76786.96,0.0,0.6287,0.00015,29.47189]
[1779802848471,32.53,76786.68,0.0,0.62866,0.00015,29.47277]
[1779802853506,32.52,76786.77,0.0,0.62869,0.00015,29.47218]
[1779802858543,32.52,76788.34,0.0,0.62893,0.00015,29.46659]
[1779802859551,32.52,76767.92,0.0,0.62588,0.00015,29.53591]
[1779802860558,32.52,76758.33,0.0,0.62445,0.00015,29.5679]
[1779802861566,32.52,76757.18,0.0,0.62427,0.00015,29.57187]
[1779802865594,32.53,76771.61,0.0,0.62642,0.00015,29.524]
[1779802869619,32.53,76763.07,0.0,0.62513,0.00015,29.55297]
[1779802874657,32.54,76761.52,0.0,0.62488,0.00015,29.55858]
[1779802879702,32.54,76766.59,0.0,0.62562,0.00015,29.54211]
[1779802880700,32.54,76784.96,0.0,0.62836,0.00015,29.47995]
[1779802881707,32.54,76784.96,0.0,0.62835,0.00015,29.4801]
[1779802884729,32.55,76778.31,0.0,0.62735,0.00015,29.50304]
[1779802889763,32.55,76775.43,0.0,0.6269,0.00015,29.51319]
[1779802894798,32.55,76779.15,0.0,0.62746,0.00015,29.49793]
[1779802899834,32.56,76780.49,0.0,0.62765,0.00015,29.49358]
[1779802902854,32.56,76772.23,0.0,0.62641,0.00015,29.5217]
[1779802908047,32.56,76772.4,0.0,0.62643,0.00015,29.52125]
[1779802913933,32.56,76772.38,0.0,0.62643,0.00015,29.52135]
[1779802916955,32.56,76758.41,0.0,0.62433,0.00015,29.56816]
[1779802918118,32.56,76767.94,0.0,0.62575,0.00015,29.53656]
[1779802919975,32.56,76777.72,0.0,0.62721,0.00015,29.50369]
[1779802925011,32.57,76775.61,0.0,0.62688,0.00015,29.51102]
[1779802930045,32.57,76778.36,0.0,0.62729,0.00015,29.50194]
[1779802932220,32.57,76794.02,0.0,0.62961,0.00015,29.44845]
[1779802933070,32.57,76794.02,0.0,0.62962,0.00015,29.44841]
[1779802936104,32.57,76820.57,0.0,0.63356,0.00015,29.35521]
[1779802941138,32.57,76822.73,0.0,0.63387,0.00015,29.34765]
[1779802945178,32.57,76837.26,0.0,0.63602,0.00015,29.29555]
[1779802947191,32.57,76829.14,0.0,0.63481,0.00015,29.32496]
[1779802948198,32.57,76835.01,0.0,0.63568,0.00015,29.30383]
[1779802951218,32.58,76842.88,0.0,0.63684,0.00015,29.27255]
[1779802952370,32.58,76858.38,0.0,0.63912,0.00015,29.21558]
[1779802955246,32.58,76868.98,0.0,0.64068,0.00015,29.17623]
[1779802957261,32.58,76893.57,0.0,0.64429,0.00015,29.08264]
[1779802959274,32.58,76901.53,0.0,0.64546,0.00015,29.05174]
[1779802960282,32.58,76913.4,0.0,0.64719,0.00015,29.00534]
[1779802961293,32.58,76925.13,0.0,0.6489,0.00015,28.95912]
[1779802962440,32.58,76904.36,0.0,0.64586,0.00015,29.04089]
[1779802963303,32.58,76904.36,0.0,0.64587,0.00015,29.04085]
[1779802964310,32.58,76892.74,0.0,0.64417,0.00015,29.08579]
[1779802969345,32.58,76890.78,0.0,0.64387,0.00015,29.09366]
[1779802972510,32.58,76901.3,0.0,0.64542,0.00015,29.05283]
[1779802974380,32.58,76903.84,0.0,0.64579,0.00015,29.04301]
[1779802979416,32.58,76905.61,0.0,0.64604,0.00015,29.03618]
[1779802981429,32.58,76913.54,0.0,0.64719,0.00015,29.00531]
[1779802983459,32.58,76902.67,0.0,0.64561,0.00015,29.04782]
[1779802984460,32.58,76880.34,0.0,0.64233,0.00015,29.13366]
[1779802985466,32.58,76868.51,0.0,0.64059,0.00015,29.17836]
[1779802986474,32.58,76869.29,0.0,0.64071,0.00015,29.17544]
[1779802991508,32.58,76866.77,0.0,0.64034,0.00015,29.18489]
[1779802996543,32.58,76861.91,0.0,0.63962,0.00015,29.20298]
[1779803001579,32.58,76861.29,0.0,0.63954,0.00015,29.20516]
[1779803006614,32.58,76864.89,0.0,0.64006,0.00015,29.19191]
[1779803009635,32.59,76871.86,0.0,0.64108,0.00015,29.166]
[1779803011648,32.59,76873.09,0.0,0.64127,0.00015,29.15836]
[1779803012793,32.59,76865.82,0.0,0.6402,0.00015,29.18568]
[1779803015677,32.59,76865.1,0.0,0.64009,0.00015,29.18835]
[1779803020711,32.59,76856.99,0.0,0.6389,0.00015,29.21862]
[1779803021720,32.59,76856.06,0.0,0.63875,0.00015,29.22227]
[1779803024741,32.59,76844.38,0.0,0.63702,0.00015,29.26542]
[1779803025749,32.59,76840.09,0.0,0.63639,0.00015,29.28117]
[1779803030782,32.59,76838.0,0.0,0.63607,0.00015,29.28903]
[1779803032934,32.6,76822.93,0.0,0.63384,0.00015,29.3433]
[1779803038838,32.6,76830.04,0.0,0.63489,0.00015,29.31793]
[1779803040852,32.6,76823.25,0.0,0.63388,0.00015,29.34226]
[1779803045886,32.6,76808.05,0.0,0.63163,0.00015,29.39601]
[1779803050921,32.6,76814.68,0.0,0.63262,0.00015,29.37256]
[1779803055959,32.59,76823.21,0.0,0.63388,0.00015,29.3422]
[1779803056965,32.59,76832.04,0.0,0.63519,0.00015,29.31057]
[1779803059987,32.6,76837.97,0.0,0.63606,0.00015,29.28926]
[1779803060994,32.6,76848.24,0.0,0.63758,0.00015,29.25174]
[1779803062002,32.6,76859.15,0.0,0.63919,0.00015,29.21147]
[1779803067036,32.59,76849.37,0.0,0.63775,0.00015,29.24749]
[1779803072072,32.6,76851.46,0.0,0.63806,0.00015,29.2371]
[1779803073219,32.6,76843.46,0.0,0.63687,0.00015,29.26648]
[1779803079121,32.6,76845.99,0.0,0.63723,0.00015,29.25758]
[1779803083297,32.6,76840.06,0.0,0.63635,0.00015,29.27942]
[1779803089193,32.61,76841.4,0.0,0.63654,0.00015,29.27485]
[1779803093368,32.61,76834.93,0.0,0.63557,0.00015,29.29853]
[1779803099264,32.61,76834.01,0.0,0.63543,0.00015,29.30209]
[1779803103293,32.61,76841.24,0.0,0.63649,0.00015,29.27608]
[1779803105306,32.61,76849.27,0.0,0.63767,0.00015,29.24689]
[1779803110350,32.62,76853.76,0.0,0.63832,0.00015,29.23072]
[1779803111500,32.62,76873.21,0.0,0.64118,0.00015,29.15826]
[1779803112358,32.62,76873.21,0.0,0.64118,0.00015,29.15827]
[1779803116542,32.62,76901.83,0.0,0.64537,0.00015,29.04886]
[1779803117415,32.62,76901.83,0.0,0.64538,0.00015,29.0488]
[1779803122469,32.61,76902.16,0.0,0.64543,0.00015,29.04727]
[1779803126478,32.61,76896.03,0.0,0.64455,0.00015,29.0707]
[1779803131513,32.61,76896.3,0.0,0.64461,0.00015,29.06625]
[1779803136549,32.61,76897.89,0.0,0.64486,0.00015,29.05971]
[1779803141585,32.6,76901.97,0.0,0.64547,0.00015,29.04355]
[1779803146620,32.6,76908.07,0.0,0.64637,0.00015,29.01946]
[1779803148634,32.6,76916.63,0.0,0.64762,0.00015,28.9858]
[1779803153686,32.6,76911.95,0.0,0.64693,0.00015,29.00449]
[1779803154683,32.6,76894.28,0.0,0.64435,0.00015,29.07311]
[1779803155691,32.6,76909.58,0.0,0.64659,0.00015,29.01365]
[1779803156700,32.6,76923.56,0.0,0.64862,0.00015,28.95868]
[1779803157706,32.6,76924.75,0.0,0.6488,0.00015,28.95396]
[1779803158712,32.6,76936.94,0.0,0.65057,0.00015,28.90528]
[1779803159719,32.6,76937.08,0.0,0.65059,0.00015,28.90476]
[1779803164756,32.6,76929.7,0.0,0.64951,0.00015,28.93453]
[1779803169791,32.6,76935.18,0.0,0.6503,0.00015,28.91278]
[1779803172812,32.6,76945.12,0.0,0.65174,0.00015,28.87277]
[1779803173819,32.6,76947.15,0.0,0.65204,0.00015,28.86442]
[1779803178854,32.6,76944.95,0.0,0.65173,0.00015,28.87322]
[1779803181876,32.6,76951.07,0.0,0.65262,0.00015,28.84835]
[1779803186910,32.6,76952.64,0.0,0.65284,0.00015,28.84218]
[1779803191946,32.6,76958.88,0.0,0.65375,0.00014,28.81365]
[1779803193967,32.61,76958.55,0.0,0.6537,0.00014,28.81527]
[1779803199003,32.61,76960.22,0.0,0.65394,0.00014,28.80854]
[1779803204039,32.61,76970.59,0.0,0.65543,0.00014,28.76591]
[1779803205052,32.61,76976.08,0.0,0.65623,0.00014,28.74295]
[1779803208075,32.61,76979.99,0.0,0.65679,0.00014,28.72683]
[1779803213104,32.62,76985.53,0.0,0.65755,0.00014,28.70467]
[1779803215119,32.62,76990.97,0.0,0.65831,0.00014,28.68259]
[1779803218140,32.63,76984.87,0.0,0.65738,0.00014,28.70984]
[1779803223174,32.64,76985.45,0.0,0.65746,0.00014,28.70758]
[1779803225190,32.64,76991.88,0.0,0.65837,0.00014,28.68112]
[1779803230396,32.65,76987.1,0.0,0.65763,0.00014,28.70279]
[1779803234256,32.65,76981.29,0.0,0.65679,0.00014,28.72727]
[1779803239291,32.65,76977.9,0.0,0.6563,0.00014,28.74149]
[1779803244330,32.65,76972.32,0.0,0.65549,0.00014,28.76465]
[1779803249366,32.65,76976.69,0.0,0.65612,0.00014,28.74653]
[1779803253394,32.65,76965.07,0.0,0.65445,0.00014,28.79161]
[1779803257422,32.66,76958.93,0.0,0.65356,0.00014,28.81687]
[1779803263463,32.66,76960.99,0.0,0.65386,0.00014,28.80857]
[1779803267494,32.66,76973.49,0.0,0.65566,0.00014,28.75717]
[1779803268500,32.66,76980.2,0.0,0.65663,0.00014,28.7293]
[1779803273536,32.66,76976.7,0.0,0.65612,0.00014,28.74391]
[1779803278572,32.66,76974.67,0.0,0.65583,0.00014,28.75238]
[1779803282601,32.66,76985.61,0.0,0.6574,0.00014,28.70685]
[1779803284615,32.66,77003.65,0.0,0.66,0.00014,28.63066]
[1779803288641,32.65,77009.86,0.0,0.66092,0.00014,28.60328]
[1779803290822,32.65,77034.38,0.0,0.66444,0.00014,28.49674]
[1779803291669,32.65,77034.38,0.0,0.66444,0.00014,28.49691]
[1779803296705,32.65,77034.81,0.0,0.66448,0.00014,28.49548]
[1779803299794,32.65,77046.98,0.0,0.66622,0.00014,28.44211]
[1779803300779,32.64,77064.98,0.0,0.66882,0.00014,28.3606]
[1779803302783,32.63,77068.14,0.0,0.66933,0.00014,28.34442]
[1779803307819,32.61,77070.24,0.0,0.66971,0.00014,28.33193]
[1779803310975,32.6,77077.64,0.0,0.67081,0.00014,28.29679]
[1779803312861,32.6,77078.46,0.0,0.67096,0.00014,28.28931]
[1779803313883,32.6,77094.52,0.0,0.67324,0.00014,28.21565]
[1779803314890,32.6,77105.64,0.0,0.67481,0.00014,28.16427]
[1779803315888,32.59,77098.09,0.0,0.67375,0.00014,28.19895]
[1779803316895,32.6,77088.51,0.0,0.67238,0.00014,28.24354]
[1779803317903,32.59,77096.57,0.0,0.67354,0.00014,28.20581]
[1779803318909,32.58,77105.44,0.0,0.67485,0.00014,28.16305]
[1779803319916,32.57,77110.3,0.0,0.67557,0.00014,28.1391]
[1779803321931,32.56,77116.43,0.0,0.6765,0.00014,28.10827]
[1779803325959,32.54,77126.93,0.0,0.67806,0.00014,28.05578]
[1779803327976,32.54,77133.96,0.0,0.67906,0.00014,28.02186]
[1779803328986,32.54,77141.93,0.0,0.68019,0.00014,27.98377]
[1779803329992,32.54,77144.5,0.0,0.68054,0.00014,27.97171]
[1779803330998,32.54,77164.44,0.0,0.68333,0.00014,27.87548]
[1779803332012,32.55,77159.76,0.0,0.68266,0.00014,27.899]
[1779803334020,32.55,77165.16,0.0,0.68338,0.00014,27.87419]
[1779803335033,32.55,77186.42,0.0,0.68637,0.00014,27.76885]
[1779803336034,32.54,77189.32,0.0,0.68679,0.00014,27.75418]
[1779803339057,32.54,77198.25,0.0,0.68804,0.00014,27.70924]
[1779803341071,32.54,77200.86,0.0,0.6884,0.00014,27.69661]
[1779803346103,32.55,77187.05,0.0,0.68643,0.00014,27.76678]
[1779803347112,32.55,77185.82,0.0,0.68627,0.00014,27.77242]
[1779803350131,32.55,77170.19,0.0,0.6841,0.00014,27.84869]
[1779803351310,32.55,77165.2,0.0,0.68337,0.00014,27.87434]
[1779803354166,32.56,77148.68,0.0,0.68105,0.00014,27.95443]
[1779803355172,32.56,77156.83,0.0,0.68219,0.00014,27.91523]
[1779803356179,32.56,77159.06,0.0,0.6825,0.00014,27.90454]
[1779803357186,32.56,77153.29,0.0,0.68169,0.00014,27.93247]
[1779803360213,32.56,77160.29,0.0,0.68267,0.00014,27.89886]
[1779803361380,32.56,77174.76,0.0,0.68468,0.00014,27.82858]
[1779803362221,32.56,77174.91,0.0,0.68471,0.00014,27.82774]
[1779803363228,32.56,77180.93,0.0,0.68555,0.00014,27.79828]
[1779803364234,32.55,77197.67,0.0,0.68789,0.00014,27.71491]
[1779803365243,32.56,77204.81,0.0,0.68888,0.00014,27.6794]
[1779803366259,32.56,77207.3,0.0,0.68922,0.00014,27.66735]
[1779803370287,32.56,77200.59,0.0,0.68825,0.00014,27.7023]
[1779803371464,32.57,77206.95,0.0,0.68914,0.00014,27.66766]
[1779803375333,32.57,77221.71,0.0,0.69114,0.00014,27.59493]
[1779803377352,32.57,77226.24,0.0,0.69176,0.00014,27.57251]
[1779803378354,32.57,77214.61,0.0,0.69015,0.00014,27.63107]
[1779803379366,32.57,77224.91,0.0,0.69158,0.00014,27.57904]
[1779803380370,32.57,77229.72,0.0,0.69225,0.00014,27.55457]
[1779803381536,32.57,77235.37,0.0,0.69303,0.00014,27.52567]
[1779803383392,32.57,77248.01,0.0,0.69477,0.00014,27.46105]
[1779803384398,32.57,77263.1,0.0,0.69684,0.00014,27.38331]
[1779803385419,32.57,77266.33,0.0,0.69728,0.00014,27.36662]
[1779803386413,32.57,77279.38,0.0,0.69906,0.00014,27.29876]
[1779803387422,32.57,77283.44,0.0,0.69961,0.00014,27.27764]
[1779803392460,32.57,77285.12,0.0,0.69986,0.00014,27.26794]
[1779803395508,32.57,77302.34,0.0,0.70221,0.00014,27.17673]
[1779803396493,32.57,77307.21,0.0,0.70288,0.00014,27.15083]
[1779803397499,32.57,77301.25,0.0,0.70207,0.00014,27.18238]
[1779803399514,32.57,77286.43,0.0,0.70006,0.00014,27.26048]
[1779803400530,32.57,77281.06,0.0,0.69932,0.00014,27.28877]
[1779803401695,32.57,77331.28,0.0,0.70612,0.00013,27.02235]
[1779803402547,32.56,77331.28,0.0,0.70615,0.00013,27.02118]
[1779803403548,32.56,77344.81,0.0,0.70796,0.00013,26.94876]
[1779803404555,32.56,77351.44,0.0,0.70889,0.00013,26.91077]
[1779803406567,32.55,77352.68,0.0,0.7091,0.00013,26.9023]
[1779803409593,32.53,77359.46,0.0,0.71011,0.00013,26.86093]
[1779803410604,32.53,77375.92,0.0,0.71231,0.00013,26.77026]
[1779803411770,32.53,77382.0,0.0,0.71312,0.00013,26.73659]
[1779803413625,32.53,77351.87,0.0,0.70909,0.00013,26.90233]
[1779803414643,32.53,77347.75,0.0,0.70854,0.00013,26.92463]
[1779803417663,32.53,77375.3,0.0,0.71223,0.00013,26.77347]
[1779803418669,32.53,77378.27,0.0,0.71263,0.00013,26.75702]
[1779803420693,32.53,77358.69,0.0,0.71001,0.00013,26.86479]
[1779803421874,32.53,77383.68,0.0,0.71336,0.00013,26.72691]
[1779803424734,32.53,77374.92,0.0,0.71219,0.00013,26.77544]
[1779803425723,32.53,77364.11,0.0,0.71074,0.00013,26.83485]
[1779803426733,32.53,77344.22,0.0,0.70807,0.00013,26.94352]
[1779803427751,32.53,77343.12,0.0,0.70793,0.00013,26.9495]
[1779803428750,32.53,77334.61,0.0,0.70678,0.00013,26.99561]
[1779803429751,32.53,77326.63,0.0,0.7057,0.00014,27.03878]
[1779803430757,32.53,77335.17,0.0,0.70685,0.00013,26.99281]
[1779803431943,32.53,77325.41,0.0,0.70555,0.00014,27.04225]
[1779803432774,32.53,77325.41,0.0,0.70555,0.00014,27.04229]
[1779803433780,32.53,77318.7,0.0,0.70464,0.00014,27.07835]
[1779803436807,32.53,77328.89,0.0,0.70602,0.00013,27.02362]
[1779803437813,32.53,77340.16,0.0,0.70753,0.00013,26.96276]
[1779803438823,32.53,77331.16,0.0,0.70632,0.00013,27.01161]
[1779803440843,32.53,77314.83,0.0,0.70411,0.00014,27.0993]
[1779803442021,32.53,77295.41,0.0,0.70148,0.00014,27.20242]
[1779803443862,32.53,77302.6,0.0,0.70246,0.00014,27.16413]
[1779803444870,32.53,77310.06,0.0,0.70347,0.00014,27.1244]
[1779803448902,32.53,77298.97,0.0,0.70197,0.00014,27.18316]
[1779803449907,32.53,77284.96,0.0,0.70006,0.00014,27.25711]
[1779803450914,32.53,77277.5,0.0,0.69904,0.00014,27.29631]
[1779803452097,32.53,77269.76,0.0,0.69798,0.00014,27.3368]
[1779803452939,32.53,77269.71,0.0,0.69797,0.00014,27.33711]
[1779803453946,32.53,77259.72,0.0,0.69661,0.00014,27.38897]
[1779803455962,32.53,77238.15,0.0,0.69365,0.00014,27.49974]
[1779803456969,32.53,77228.26,0.0,0.69229,0.00014,27.54994]
[1779803457976,32.53,77218.97,0.0,0.69101,0.00014,27.59675]
[1779803459990,32.53,77212.93,0.0,0.69018,0.00014,27.62678]
[1779803462196,32.53,77185.0,0.0,0.6863,0.00014,27.76582]
[1779803464046,32.53,77163.28,0.0,0.68327,0.00014,27.87225]
[1779803465054,32.53,77163.28,0.0,0.68327,0.00014,27.87241]
[1779803466061,32.53,77163.31,0.0,0.68327,0.00014,27.87234]
[1779803471107,32.53,77160.86,0.0,0.68291,0.00014,27.8848]
[1779803474123,32.53,77169.41,0.0,0.6841,0.00014,27.84354]
[1779803477146,32.53,77184.79,0.0,0.68623,0.00014,27.76852]
[1779803478161,32.54,77190.11,0.0,0.68697,0.00014,27.74241]
[1779803479157,32.54,77176.55,0.0,0.68507,0.00014,27.80936]
[1779803480165,32.54,77163.24,0.0,0.68321,0.00014,27.87445]
[1779803481171,32.54,77165.29,0.0,0.6835,0.00014,27.86458]
[1779803482342,32.54,77158.71,0.0,0.68257,0.00014,27.89669]
[1779803484194,32.54,77152.4,0.0,0.68169,0.00014,27.92722]
[1779803488234,32.54,77178.06,0.0,0.68527,0.00014,27.80262]
[1779803489237,32.54,77183.79,0.0,0.68606,0.00014,27.77462]
[1779803490245,32.54,77184.92,0.0,0.68621,0.00014,27.76926]
[1779803493301,32.54,77203.47,0.0,0.6888,0.00014,27.67418]
[1779803494288,32.54,77228.55,0.0,0.69227,0.00014,27.54804]
[1779803495301,32.54,77249.52,0.0,0.69516,0.00014,27.44113]
[1779803496299,32.54,77252.87,0.0,0.69561,0.00014,27.42415]
[1779803499340,32.54,77242.2,0.0,0.69415,0.00014,27.4788]
[1779803503370,32.54,77232.92,0.0,0.69288,0.00014,27.5258]
[1779803504375,32.54,77231.83,0.0,0.69273,0.00014,27.53109]
[1779803509413,32.54,77227.34,0.0,0.69213,0.00014,27.55316]
[1779803512585,32.53,77206.57,0.0,0.68927,0.00014,27.65727]
[1779803514445,32.53,77199.89,0.0,0.68834,0.00014,27.69067]
[1779803516459,32.53,77193.05,0.0,0.68739,0.00014,27.72462]
[1779803519486,32.53,77186.25,0.0,0.68645,0.00014,27.75823]
[1779803520494,32.53,77177.74,0.0,0.68526,0.00014,27.80012]
[1779803521497,32.54,77176.27,0.0,0.68505,0.00014,27.80748]
[1779803522653,32.54,77169.18,0.0,0.68406,0.00014,27.84229]
[1779803524515,32.54,77168.26,0.0,0.68393,0.00014,27.84702]
[1779803529549,32.54,77166.34,0.0,0.68364,0.00014,27.85684]
[1779803531564,32.54,77172.44,0.0,0.68449,0.00014,27.82727]
[1779803534585,32.54,77185.91,0.0,0.68636,0.00014,27.76137]
[1779803535592,32.54,77189.35,0.0,0.68684,0.00014,27.74443]
[1779803538614,32.54,77183.87,0.0,0.68607,0.00014,27.77176]
[1779803542800,32.55,77189.46,0.0,0.68683,0.00014,27.74479]
[1779803545662,32.55,77193.05,0.0,0.68733,0.00014,27.72687]
[1779803549689,32.55,77187.69,0.0,0.68659,0.00014,27.75324]
[1779803550702,32.55,77209.27,0.0,0.68959,0.00014,27.64585]
[1779803551705,32.55,77209.76,0.0,0.68967,0.00014,27.64026]
[1779803553724,32.55,77212.69,0.0,0.69008,0.00014,27.62562]
[1779803556742,32.55,77202.35,0.0,0.68864,0.00014,27.67744]
[1779803557749,32.55,77190.76,0.0,0.68703,0.00014,27.73502]
[1779803558793,32.55,77192.24,0.0,0.68724,0.00014,27.72767]
[1779803563822,32.54,77192.27,0.0,0.68725,0.00014,27.72726]
[1779803568854,32.55,77188.41,0.0,0.68671,0.00014,27.74667]
[1779803569861,32.55,77198.83,0.0,0.68815,0.00014,27.69518]
[1779803570885,32.55,77209.37,0.0,0.68961,0.00014,27.64255]
[1779803571886,32.55,77227.21,0.0,0.69208,0.00014,27.55269]
[1779803573087,32.55,77213.86,0.0,0.69024,0.00014,27.61988]
[1779803574905,32.54,77213.29,0.0,0.69017,0.00014,27.62243]
[1779803577924,32.54,77205.83,0.0,0.68914,0.00014,27.6596]
[1779803583161,32.55,77174.88,0.0,0.68483,0.00014,27.81293]
[1779803584974,32.55,77175.72,0.0,0.68494,0.00014,27.80895]
[1779803590013,32.55,77178.29,0.0,0.68528,0.00014,27.79704]
[1779803592026,32.55,77172.24,0.0,0.68443,0.00014,27.8269]
[1779803594039,32.55,77177.02,0.0,0.68509,0.00014,27.80371]
[1779803597066,32.55,77168.82,0.0,0.68394,0.00014,27.84409]
[1779803599073,32.55,77168.37,0.0,0.68387,0.00014,27.84645]
[1779803602097,32.56,77158.47,0.0,0.68248,0.00014,27.89468]
[1779803603305,32.56,77152.07,0.0,0.68159,0.00014,27.92557]
[1779803606127,32.56,77126.45,0.0,0.67799,0.00014,28.04776]
[1779803607131,32.55,77122.69,0.0,0.67747,0.00014,28.06524]
[1779803609154,32.55,77107.75,0.0,0.67537,0.00014,28.13498]
[1779803611169,32.55,77113.26,0.0,0.67617,0.00014,28.10583]
[1779803612172,32.55,77127.27,0.0,0.67815,0.00014,28.03982]
[1779803617214,32.55,77123.85,0.0,0.67768,0.00014,28.05557]
[1779803621244,32.55,77131.44,0.0,0.67875,0.00014,28.01934]
[1779803622253,32.55,77138.07,0.0,0.67969,0.00014,27.98777]
[1779803623450,32.55,77150.41,0.0,0.68142,0.00014,27.92867]
[1779803625279,32.55,77156.54,0.0,0.68228,0.00014,27.89914]
[1779803626295,32.55,77129.5,0.0,0.67848,0.00014,28.02852]
[1779803631317,32.54,77139.53,0.0,0.6799,0.00014,27.98059]
[1779803632325,32.54,77133.36,0.0,0.67903,0.00014,28.00994]
[1779803633523,32.54,77120.2,0.0,0.67718,0.00014,28.07211]
[1779803635345,32.54,77129.28,0.0,0.67846,0.00014,28.0291]
[1779803637359,32.54,77135.12,0.0,0.67929,0.00014,28.00128]
[1779803638366,32.54,77142.01,0.0,0.68025,0.00014,27.96842]
[1779803643597,32.54,77144.52,0.0,0.6806,0.00014,27.95646]
[1779803647437,32.54,77150.79,0.0,0.68148,0.00014,27.92646]
[1779803652472,32.54,77148.07,0.0,0.68109,0.00014,27.93975]
[1779803654486,32.55,77153.53,0.0,0.68186,0.00014,27.91358]
[1779803656500,32.55,77139.42,0.0,0.67988,0.00014,27.98131]
[1779803658514,32.55,77131.66,0.0,0.67879,0.00014,28.01817]
[1779803660529,32.54,77125.9,0.0,0.67798,0.00014,28.04533]
[1779803661538,32.54,77112.03,0.0,0.67603,0.00014,28.11046]
[1779803663550,32.54,77109.33,0.0,0.67565,0.00014,28.12281]
[1779803668584,32.54,77107.64,0.0,0.67541,0.00014,28.13091]
[1779803669590,32.54,77098.22,0.0,0.67408,0.00014,28.17463]
[1779803671605,32.54,77109.74,0.0,0.67572,0.00014,28.11785]
[1779803676676,32.54,77115.22,0.0,0.67651,0.00014,28.09163]
[1779803678658,32.54,77138.11,0.0,0.67974,0.00014,27.98323]
[1779803679665,32.54,77143.81,0.0,0.68054,0.00014,27.95599]
[1779803681679,32.54,77135.97,0.0,0.67944,0.00014,27.99342]
[1779803686713,32.54,77134.5,0.0,0.67923,0.00014,28.00033]
[1779803688752,32.54,77128.91,0.0,0.67845,0.00014,28.02685]
[1779803689759,32.54,77118.58,0.0,0.67699,0.00014,28.07556]
[1779803691778,32.54,77106.25,0.0,0.67526,0.00014,28.13316]
[1779803692785,32.54,77092.09,0.0,0.67325,0.00014,28.19872]
[1779803693959,32.54,77092.04,0.0,0.67325,0.00014,28.19882]
[1779803696814,32.54,77098.95,0.0,0.67422,0.00014,28.16706]
[1779803697821,32.54,77104.44,0.0,0.675,0.00014,28.14165]
[1779803699835,32.54,77109.24,0.0,0.67567,0.00014,28.11951]
[1779803700844,32.54,77117.51,0.0,0.67684,0.00014,28.08089]
[1779803702862,32.54,77116.51,0.0,0.6767,0.00014,28.08543]
[1779803704030,32.54,77129.82,0.0,0.67858,0.00014,28.02254]
[1779803704904,32.54,77129.82,0.0,0.67858,0.00014,28.02251]
[1779803708906,32.54,77129.85,0.0,0.67858,0.00014,28.02233]
[1779803714108,32.54,77145.41,0.0,0.68077,0.00014,27.94814]
[1779803720151,32.54,77142.53,0.0,0.68036,0.00014,27.96227]
[1779803724022,32.54,77156.89,0.0,0.68237,0.00014,27.89333]
[1779803725026,32.54,77160.58,0.0,0.68288,0.00014,27.87557]
[1779803730061,32.54,77164.62,0.0,0.68343,0.00014,27.85664]
[1779803735098,32.55,77166.88,0.0,0.68374,0.00014,27.84316]
[1779803740132,32.55,77164.55,0.0,0.6834,0.00014,27.85508]
[1779803745167,32.55,77179.7,0.0,0.6855,0.00014,27.78169]
[1779803750217,32.56,77179.2,0.0,0.6854,0.00014,27.78503]
[1779803755258,32.56,77199.01,0.0,0.68814,0.00014,27.68781]
[1779803757266,32.56,77209.97,0.0,0.68966,0.00014,27.63317]
[1779803760288,32.56,77216.77,0.0,0.6906,0.00014,27.59923]
[1779803762447,32.56,77233.45,0.0,0.69289,0.00014,27.51509]
[1779803763308,32.57,77233.45,0.0,0.69289,0.00014,27.51525]
[1779803765323,32.57,77239.78,0.0,0.69375,0.00014,27.4834]
[1779803766388,32.57,77246.63,0.0,0.6947,0.00014,27.44831]
[1779803770379,32.57,77257.33,0.0,0.69617,0.00014,27.39312]
[1779803772522,32.57,77245.88,0.0,0.6946,0.00014,27.45192]
[1779803777432,32.56,77239.6,0.0,0.69374,0.00014,27.48371]
[1779803778439,32.56,77230.13,0.0,0.69244,0.00014,27.53175]
[1779803779444,32.56,77223.31,0.0,0.69151,0.00014,27.5661]
[1779803782593,32.56,77209.62,0.0,0.68962,0.00014,27.6347]
[1779803786497,32.56,77220.02,0.0,0.69105,0.00014,27.58272]
[1779803787504,32.56,77214.64,0.0,0.6903,0.00014,27.60985]
[1779803792664,32.57,77218.05,0.0,0.69078,0.00014,27.59001]
[1779803796568,32.57,77206.91,0.0,0.68923,0.00014,27.64617]
[1779803797575,32.57,77201.35,0.0,0.68846,0.00014,27.6739]
[1779803802741,32.57,77205.73,0.0,0.68906,0.00014,27.65217]
[1779803808652,32.57,77210.05,0.0,0.68966,0.00014,27.63073]
[1779803809659,32.57,77217.55,0.0,0.69069,0.00014,27.59318]
[1779803814694,32.57,77221.79,0.0,0.69127,0.00014,27.57218]
[1779803815703,32.57,77233.67,0.0,0.69291,0.00014,27.51219]
[1779803820738,32.58,77233.73,0.0,0.69289,0.00014,27.51265]
[1779803824766,32.58,77225.5,0.0,0.69175,0.00014,27.55489]
[1779803829802,32.58,77225.02,0.0,0.69167,0.00014,27.55781]
[1779803830809,32.58,77236.19,0.0,0.6932,0.00014,27.50134]
[1779803831815,32.58,77230.11,0.0,0.69236,0.00014,27.53232]
[1779803833831,32.58,77224.79,0.0,0.69162,0.00014,27.55941]
[1779803835843,32.58,77206.26,0.0,0.68906,0.00014,27.65249]
[1779803840878,32.58,77203.81,0.0,0.68872,0.00014,27.66471]
[1779803845913,32.58,77201.29,0.0,0.68837,0.00014,27.67716]
[1779803850950,32.58,77194.07,0.0,0.68737,0.00014,27.71296]
[1779803851956,32.58,77185.87,0.0,0.68625,0.00014,27.75026]
[1779803853100,32.58,77185.98,0.0,0.68627,0.00014,27.74964]
[1779803856991,32.58,77193.01,0.0,0.68725,0.00014,27.71467]
[1779803857999,32.58,77195.66,0.0,0.68762,0.00014,27.70151]
[1779803863173,32.58,77196.78,0.0,0.68778,0.00014,27.6959]
[1779803866056,32.58,77205.06,0.0,0.68893,0.00014,27.6547]
[1779803871089,32.58,77209.67,0.0,0.68956,0.00014,27.63173]
[1779803873247,32.58,77217.38,0.0,0.69063,0.00014,27.59316]
[1779803875118,32.58,77218.55,0.0,0.69079,0.00014,27.58741]
[1779803879145,32.58,77211.68,0.0,0.68983,0.00014,27.62225]
[1779803882167,32.58,77200.27,0.0,0.68824,0.00014,27.67936]
[1779803883321,32.58,77199.92,0.0,0.68819,0.00014,27.68113]
[1779803889215,32.58,77202.95,0.0,0.68861,0.00014,27.66618]
[1779803890222,32.59,77210.83,0.0,0.6897,0.00014,27.62688]
[1779803891229,32.59,77211.15,0.0,0.68974,0.00014,27.62533]
[1779803897273,32.59,77207.37,0.0,0.68921,0.00014,27.64454]
[1779803901301,32.59,77194.11,0.0,0.68737,0.00014,27.71056]
[1779803905332,32.59,77182.72,0.0,0.68578,0.00014,27.76709]
[1779803907346,32.59,77189.45,0.0,0.68671,0.00014,27.73393]
[1779803911378,32.59,77178.02,0.0,0.68514,0.00014,27.78703]
[1779803916413,32.59,77175.21,0.0,0.68473,0.00014,27.80142]
[1779803921447,32.6,77180.18,0.0,0.6854,0.00014,27.7778]
[1779803923605,32.6,77174.28,0.0,0.68457,0.00014,27.8069]
[1779803929504,32.6,77172.06,0.0,0.68425,0.00014,27.81834]
[1779803934539,32.6,77170.87,0.0,0.68407,0.00014,27.82457]
[1779803939578,32.61,77166.82,0.0,0.68349,0.00014,27.84464]
[1779803944612,32.61,77162.56,0.0,0.68289,0.00014,27.86563]
[1779803947633,32.61,77146.89,0.0,0.68069,0.00014,27.94112]
[1779803952670,32.61,77150.16,0.0,0.68115,0.00014,27.92545]
[1779803955691,32.61,77139.41,0.0,0.67965,0.00014,27.97678]
[1779803960727,32.61,77135.83,0.0,0.67915,0.00014,27.99353]
[1779803965762,32.61,77133.85,0.0,0.67888,0.00014,28.00264]
[1779803970798,32.6,77131.36,0.0,0.67854,0.00014,28.01413]
[1779803971803,32.6,77142.09,0.0,0.68006,0.00014,27.96004]
[1779803973956,32.6,77136.48,0.0,0.67927,0.00014,27.98671]
[1779803975832,32.6,77130.82,0.0,0.67848,0.00014,28.01347]
[1779803979859,32.6,77137.23,0.0,0.67938,0.00014,27.98291]
[1779803984899,32.6,77135.65,0.0,0.67916,0.00014,27.99033]
[1779803989933,32.6,77134.51,0.0,0.679,0.00014,27.99574]
[1779803994967,32.6,77133.71,0.0,0.67889,0.00014,27.99952]
[1779803997988,32.6,77139.72,0.0,0.67974,0.00014,27.97097]
[1779804000005,32.6,77144.36,0.0,0.68039,0.00014,27.94892]
[1779804001027,32.6,77150.98,0.0,0.68131,0.00014,27.91722]
[1779804002036,32.6,77175.74,0.0,0.68477,0.00014,27.79743]
[1779804003045,32.61,77192.2,0.0,0.68705,0.00014,27.71706]
[1779804005064,32.61,77185.88,0.0,0.68616,0.00014,27.74868]
[1779804010090,32.61,77188.31,0.0,0.68647,0.00014,27.73768]
[1779804015124,32.62,77189.21,0.0,0.68655,0.00014,27.73471]
[1779804016133,32.62,77181.21,0.0,0.68544,0.00014,27.77419]
[1779804021170,32.63,77179.07,0.0,0.68511,0.00014,27.78564]
[1779804023184,32.63,77175.64,0.0,0.68463,0.00014,27.80271]
[1779804027213,32.63,77188.34,0.0,0.68638,0.00014,27.74116]
[1779804028218,32.63,77182.26,0.0,0.68553,0.00014,27.77099]
[1779804030234,32.64,77175.69,0.0,0.6846,0.00014,27.80362]
[1779804032390,32.64,77150.2,0.0,0.68105,0.00014,27.92391]
[1779804034265,32.64,77143.63,0.0,0.68013,0.00014,27.95543]
[1779804036281,32.64,77142.25,0.0,0.67994,0.00014,27.96197]
[1779804037289,32.64,77136.46,0.0,0.67913,0.00014,27.98946]
[1779804041318,32.64,77130.74,0.0,0.67833,0.00014,28.01634]
[1779804044339,32.64,77137.05,0.0,0.67922,0.00014,27.98634]
[1779804049377,32.63,77130.63,0.0,0.67832,0.00014,28.01658]
[1779804052536,32.63,77117.34,0.0,0.67645,0.00014,28.07888]
[1779804053405,32.63,77117.34,0.0,0.67646,0.00014,28.07879]
[1779804058440,32.63,77114.65,0.0,0.67609,0.00014,28.09089]
[1779804062610,32.63,77124.95,0.0,0.67755,0.00014,28.04226]
[1779804065492,32.63,77131.05,0.0,0.67841,0.00014,28.01334]
[1779804068510,32.63,77135.18,0.0,0.67899,0.00014,27.99375]
[1779804070524,32.63,77148.97,0.0,0.68093,0.00014,27.92806]
[1779804071532,32.63,77153.97,0.0,0.68163,0.00014,27.90414]
[1779804074554,32.63,77158.35,0.0,0.68223,0.00014,27.88332]
[1779804079586,32.63,77152.85,0.0,0.68145,0.00014,27.91019]
[1779804084624,32.63,77152.92,0.0,0.68145,0.00014,27.91018]
[1779804089657,32.63,77158.4,0.0,0.68221,0.00014,27.88417]
[1779804094691,32.64,77159.87,0.0,0.68241,0.00014,27.87452]
[1779804097713,32.64,77148.06,0.0,0.68076,0.00014,27.93142]
[1779804098720,32.64,77140.42,0.0,0.67969,0.00014,27.96785]
[1779804099727,32.64,77146.65,0.0,0.68056,0.00014,27.9382]
[1779804100735,32.64,77153.84,0.0,0.68156,0.00014,27.90381]
[1779804102892,32.64,77158.44,0.0,0.6822,0.00014,27.88182]
[1779804108790,32.64,77157.98,0.0,0.68213,0.00014,27.8845]
[1779804109797,32.64,77171.44,0.0,0.684,0.00014,27.81955]
[1779804112969,32.65,77207.73,0.0,0.68903,0.00014,27.64135]
[1779804113842,32.64,77207.73,0.0,0.68904,0.00014,27.64113]
[1779804117870,32.64,77201.13,0.0,0.68813,0.00014,27.67359]
[1779804118876,32.64,77195.45,0.0,0.68735,0.00014,27.7017]
[1779804123040,32.64,77184.71,0.0,0.68585,0.00014,27.75477]
[1779804128954,32.65,77191.34,0.0,0.68676,0.00014,27.72257]
[1779804129960,32.65,77197.32,0.0,0.68759,0.00014,27.69304]
[1779804130973,32.65,77189.39,0.0,0.68649,0.00014,27.73214]
[1779804131968,32.65,77176.92,0.0,0.68475,0.00014,27.79341]
[1779804133119,32.65,77167.92,0.0,0.68349,0.00014,27.83731]
[1779804134990,32.65,77164.69,0.0,0.68304,0.00014,27.85318]
[1779804139017,32.65,77145.65,0.0,0.68037,0.00014,27.94494]
[1779804140023,32.65,77144.62,0.0,0.68022,0.00014,27.94985]
[1779804143190,32.65,77154.08,0.0,0.68155,0.00014,27.90461]
[1779804145060,32.65,77156.76,0.0,0.68192,0.00014,27.89177]
[1779804149088,32.65,77149.02,0.0,0.68083,0.00014,27.92906]
[1779804153116,32.65,77156.75,0.0,0.68192,0.00014,27.88896]
[1779804154122,32.65,77160.59,0.0,0.68246,0.00014,27.87053]
[1779804159158,32.65,77158.0,0.0,0.68209,0.00014,27.88333]
[1779804164200,32.66,77159.76,0.0,0.68233,0.00014,27.87513]
[1779804169232,32.66,77153.34,0.0,0.68142,0.00014,27.90635]
[1779804170237,32.66,77137.75,0.0,0.67924,0.00014,27.98071]
[1779804171245,32.66,77138.38,0.0,0.67933,0.00014,27.97771]
[1779804176279,32.66,77139.49,0.0,0.67948,0.00014,27.97234]
[1779804179305,32.66,77132.46,0.0,0.6785,0.00014,28.00558]
[1779804180308,32.66,77124.28,0.0,0.67735,0.00014,28.04404]
[1779804181317,32.66,77122.74,0.0,0.67714,0.00014,28.05119]
[1779804182324,32.66,77129.89,0.0,0.67814,0.00014,28.01748]
[1779804183475,32.66,77132.51,0.0,0.67851,0.00014,28.00501]
[1779804186351,32.65,77135.66,0.0,0.67896,0.00014,27.99005]
[1779804187361,32.65,77121.46,0.0,0.67697,0.00014,28.05683]
[1779804189373,32.65,77112.29,0.0,0.67568,0.00014,28.09947]
[1779804192397,32.65,77102.9,0.0,0.67436,0.00014,28.14278]
[1779804193565,32.65,77095.55,0.0,0.67333,0.00014,28.17632]
[1779804196423,32.65,77102.05,0.0,0.67427,0.00014,28.1459]
[1779804198440,32.65,77113.38,0.0,0.67587,0.00014,28.09322]
[1779804199446,32.65,77125.48,0.0,0.67757,0.00014,28.03653]
[1779804204480,32.64,77122.84,0.0,0.67721,0.00014,28.04863]
[1779804206499,32.64,77131.69,0.0,0.67846,0.00014,28.00688]
[1779804207504,32.64,77145.02,0.0,0.68032,0.00014,27.94364]
[1779804209523,32.64,77138.55,0.0,0.67942,0.00014,27.97445]
[1779804210526,32.64,77126.67,0.0,0.67775,0.00014,28.0306]
[1779804211536,32.64,77106.6,0.0,0.67494,0.00014,28.12108]
[1779804216575,32.64,77114.08,0.0,0.67601,0.00014,28.0857]
[1779804217582,32.64,77120.77,0.0,0.67696,0.00014,28.05435]
[1779804219596,32.64,77129.05,0.0,0.67812,0.00014,28.01531]
[1779804222618,32.64,77135.16,0.0,0.67899,0.00014,27.9863]
[1779804224631,32.64,77136.86,0.0,0.67923,0.00014,27.97821]
[1779804229670,32.64,77147.06,0.0,0.68066,0.00014,27.92956]
[1779804230677,32.64,77158.13,0.0,0.68221,0.00014,27.87648]
[1779804231689,32.64,77163.72,0.0,0.68298,0.00014,27.84957]
[1779804232691,32.64,77174.38,0.0,0.68447,0.00014,27.79793]
[1779804233847,32.64,77174.7,0.0,0.68451,0.00014,27.79651]
[1779804239740,32.64,77176.96,0.0,0.6848,0.00014,27.78634]
[1779804241768,32.64,77171.2,0.0,0.68399,0.00014,27.81466]
[1779804242775,32.65,77165.42,0.0,0.68318,0.00014,27.84279]
[1779804243920,32.65,77149.06,0.0,0.68089,0.00014,27.92158]
[1779804244789,32.65,77149.06,0.0,0.68089,0.00014,27.92163]
[1779804249824,32.65,77144.82,0.0,0.6803,0.00014,27.942]
[1779804250833,32.65,77150.36,0.0,0.68107,0.00014,27.91553]
[1779804255866,32.65,77149.96,0.0,0.68101,0.00014,27.91752]
[1779804260901,32.65,77152.75,0.0,0.6814,0.00014,27.90428]
[1779804262915,32.65,77158.2,0.0,0.68216,0.00014,27.87817]
[1779804265936,32.65,77161.83,0.0,0.68266,0.00014,27.86087]
[1779804270971,32.65,77163.84,0.0,0.68293,0.00014,27.85158]
[1779804274143,32.65,77137.37,0.0,0.67924,0.00014,27.97542]
[1779804275000,32.65,77137.37,0.0,0.67923,0.00014,27.97547]
[1779804276020,32.65,77133.19,0.0,0.67865,0.00014,27.99524]
[1779804281044,32.65,77132.1,0.0,0.6785,0.00014,28.00019]
[1779804286079,32.65,77126.9,0.0,0.67778,0.00014,28.02451]
[1779804291115,32.65,77125.08,0.0,0.67753,0.00014,28.03284]
[1779804292120,32.65,77116.47,0.0,0.67632,0.00014,28.07313]
[1779804293126,32.65,77113.64,0.0,0.67592,0.00014,28.08625]
[1779804301183,32.64,77113.21,0.0,0.67588,0.00014,28.08749]
[1779804306224,32.64,77123.47,0.0,0.67734,0.00014,28.039]
[1779804307231,32.64,77123.44,0.0,0.67734,0.00014,28.03908]
[1779804308236,32.64,77115.27,0.0,0.67619,0.00014,28.07728]
[1779804309243,32.64,77113.63,0.0,0.67596,0.00014,28.08485]
[1779804312264,32.64,77121.32,0.0,0.67705,0.00014,28.04861]
[1779804317301,32.64,77120.84,0.0,0.67699,0.00014,28.05056]
[1779804323343,32.63,77117.29,0.0,0.6765,0.00014,28.06681]
[1779804328380,32.63,77118.16,0.0,0.67663,0.00014,28.06239]
[1779804333415,32.63,77117.9,0.0,0.67662,0.00014,28.0602]
[1779804338452,32.63,77113.56,0.0,0.67602,0.00014,28.08011]
[1779804339458,32.63,77098.78,0.0,0.67393,0.00014,28.14861]
[1779804340464,32.63,77097.01,0.0,0.67369,0.00014,28.15664]
[1779804341471,32.63,77103.03,0.0,0.67454,0.00014,28.12869]
[1779804343485,32.62,77113.79,0.0,0.67607,0.00014,28.07844]
[1779804344644,32.62,77115.04,0.0,0.67625,0.00014,28.07244]
[1779804348520,32.62,77107.07,0.0,0.67513,0.00014,28.10934]
[1779804349527,32.62,77099.04,0.0,0.674,0.00014,28.14628]
[1779804353555,32.62,77092.98,0.0,0.67316,0.00014,28.17358]
[1779804358601,32.61,77087.02,0.0,0.67234,0.00014,28.20024]
[1779804359607,32.61,77076.29,0.0,0.67082,0.00014,28.24897]
[1779804360616,32.61,77074.18,0.0,0.67052,0.00014,28.25862]
[1779804361622,32.61,77081.84,0.0,0.6716,0.00014,28.22392]
[1779804362630,32.61,77091.31,0.0,0.67294,0.00014,28.18062]
[1779804363635,32.61,77092.4,0.0,0.67311,0.00014,28.17531]
[1779804369677,32.61,77090.84,0.0,0.67291,0.00014,28.18159]
[1779804371692,32.6,77101.05,0.0,0.67436,0.00014,28.13428]
[1779804376726,32.6,77102.84,0.0,0.67463,0.00014,28.12542]
[1779804381762,32.6,77101.41,0.0,0.67445,0.00014,28.13148]
[1779804384948,32.6,77110.64,0.0,0.67576,0.00014,28.08822]
[1779804386796,32.59,77114.49,0.0,0.67631,0.00014,28.07004]
[1779804391831,32.59,77119.56,0.0,0.67705,0.00014,28.04282]
[1779804396870,32.59,77120.12,0.0,0.67713,0.00014,28.03995]
[1779804401904,32.59,77118.82,0.0,0.67696,0.00014,28.04585]
[1779804406939,32.59,77119.47,0.0,0.67705,0.00014,28.04261]
[1779804411976,32.59,77119.28,0.0,0.67703,0.00014,28.04333]
[1779804412983,32.59,77127.14,0.0,0.67814,0.00014,28.00627]
[1779804413990,32.59,77128.45,0.0,0.67832,0.00014,28.00008]
[1779804417012,32.59,77134.01,0.0,0.67911,0.00014,27.97375]
[1779804420036,32.59,77142.1,0.0,0.68024,0.00014,27.93531]
[1779804421044,32.59,77145.05,0.0,0.68065,0.00014,27.92128]
[1779804423056,32.59,77155.11,0.0,0.68206,0.00014,27.87314]
[1779804424062,32.59,77164.22,0.0,0.68333,0.00014,27.82922]
[1779804425240,32.59,77162.53,0.0,0.68309,0.00014,27.83757]
[1779804431113,32.6,77159.22,0.0,0.6826,0.00014,27.85451]
[1779804432120,32.6,77167.25,0.0,0.68372,0.00014,27.81574]
[1779804433126,32.6,77161.02,0.0,0.68284,0.00014,27.84612]
[1779804438166,32.6,77162.28,0.0,0.683,0.00014,27.84073]
[1779804440181,32.6,77168.38,0.0,0.68384,0.00014,27.81143]
[1779804445380,32.61,77171.51,0.0,0.68426,0.00014,27.79702]
[1779804447230,32.61,77179.19,0.0,0.68532,0.00014,27.75986]
[1779804452265,32.61,77177.59,0.0,0.68509,0.00014,27.76539]
[1779804455451,32.62,77187.5,0.0,0.68646,0.00014,27.7171]
[1779804456293,32.62,77187.5,0.0,0.68646,0.00014,27.71718]
[1779804461328,32.62,77182.93,0.0,0.68581,0.00014,27.74014]
[1779804463341,32.62,77189.5,0.0,0.68672,0.00014,27.70815]
[1779804468377,32.62,77186.58,0.0,0.68629,0.00014,27.72318]
[1779804473412,32.62,77192.83,0.0,0.68716,0.00014,27.6924]
[1779804478448,32.62,77189.32,0.0,0.68668,0.00014,27.70957]
[1779804483483,32.62,77183.46,0.0,0.68586,0.00014,27.7384]
[1779804485497,32.63,77189.58,0.0,0.6867,0.00014,27.70864]
[1779804489525,32.63,77192.93,0.0,0.68715,0.00014,27.69281]
[1779804493558,32.63,77199.12,0.0,0.68799,0.00014,27.66293]
[1779804494561,32.63,77206.82,0.0,0.68906,0.00014,27.62467]
[1779804495571,32.63,77208.52,0.0,0.68929,0.00014,27.61622]
[1779804500616,32.64,77181.64,0.0,0.68555,0.00014,27.74947]
[1779804501618,32.64,77182.01,0.0,0.6856,0.00014,27.74785]
[1779804502629,32.64,77164.43,0.0,0.68314,0.00014,27.83358]
[1779804503635,32.64,77161.71,0.0,0.68276,0.00014,27.84682]
[1779804505829,32.64,77156.1,0.0,0.68197,0.00014,27.87401]
[1779804511696,32.64,77154.47,0.0,0.68175,0.00014,27.87911]
[1779804515899,32.64,77146.47,0.0,0.68062,0.00014,27.91768]
[1779804516729,32.64,77146.47,0.0,0.68062,0.00014,27.9177]
[1779804517734,32.64,77138.29,0.0,0.67948,0.00014,27.95664]
[1779804522770,32.64,77134.7,0.0,0.67898,0.00014,27.97352]
[1779804524784,32.64,77127.02,0.0,0.6779,0.00014,28.00969]
[1779804525974,32.64,77133.35,0.0,0.67879,0.00014,27.97975]
[1779804531832,32.64,77130.96,0.0,0.67846,0.00014,27.99083]
[1779804536869,32.64,77133.64,0.0,0.67884,0.00014,27.97803]
[1779804539894,32.64,77140.09,0.0,0.67975,0.00014,27.94739]
[1779804543917,32.64,77145.48,0.0,0.6805,0.00014,27.92181]
[1779804548953,32.64,77149.27,0.0,0.68103,0.00014,27.90389]
[1779804551982,32.64,77135.45,0.0,0.67908,0.00014,27.96984]
[1779804552982,32.64,77133.29,0.0,0.67878,0.00014,27.98005]
[1779804559025,32.64,77130.27,0.0,0.67836,0.00014,27.99414]
[1779804562047,32.64,77138.61,0.0,0.67954,0.00014,27.95453]
[1779804563053,32.64,77146.67,0.0,0.68067,0.00014,27.91612]
[1779804564061,32.64,77145.1,0.0,0.68045,0.00014,27.92365]
[1779804569097,32.64,77143.28,0.0,0.68019,0.00014,27.93244]
[1779804574130,32.64,77150.44,0.0,0.6812,0.00014,27.89518]
[1779804579165,32.64,77149.79,0.0,0.68111,0.00014,27.89849]
[1779804584200,32.64,77154.63,0.0,0.68178,0.00014,27.87547]
[1779804586396,32.64,77165.66,0.0,0.68332,0.00014,27.82239]
[1779804588230,32.64,77167.4,0.0,0.68356,0.00014,27.81415]
[1779804593264,32.65,77174.32,0.0,0.6845,0.00014,27.78114]
[1779804596465,32.65,77178.43,0.0,0.68507,0.00014,27.76147]
[1779804602327,32.65,77197.13,0.0,0.68765,0.00014,27.67014]
[1779804603334,32.65,77204.09,0.0,0.68861,0.00014,27.63563]
[1779804608370,32.65,77207.07,0.0,0.68902,0.00014,27.62088]
[1779804609376,32.65,77216.32,0.0,0.6903,0.00014,27.57473]
[1779804610383,32.65,77216.96,0.0,0.69039,0.00014,27.5716]
[1779804615418,32.65,77212.48,0.0,0.68976,0.00014,27.59434]
[1779804616608,32.65,77218.08,0.0,0.69053,0.00014,27.56639]
[1779804622467,32.66,77217.03,0.0,0.69038,0.00014,27.57214]
[1779804627504,32.66,77218.58,0.0,0.69058,0.00014,27.56476]
[1779804628510,32.66,77229.76,0.0,0.69212,0.00014,27.50859]
[1779804629518,32.66,77235.57,0.0,0.69292,0.00014,27.47933]
[1779804632539,32.66,77241.34,0.0,0.69371,0.00014,27.44736]
[1779804637573,32.67,77240.98,0.0,0.69364,0.00014,27.4501]
[1779804639590,32.67,77233.55,0.0,0.69261,0.00014,27.48811]
[1779804642609,32.67,77242.56,0.0,0.69384,0.00014,27.44283]
[1779804647646,32.68,77242.31,0.0,0.69378,0.00014,27.44493]
[1779804652678,32.68,77241.39,0.0,0.69363,0.00014,27.45045]
[1779804657715,32.68,77238.01,0.0,0.69315,0.00014,27.46838]
[1779804660735,32.69,77230.35,0.0,0.69209,0.00014,27.5075]
[1779804662756,32.69,77226.0,0.0,0.69148,0.00014,27.52957]
[1779804663759,32.69,77207.56,0.0,0.68894,0.00014,27.62184]
[1779804664765,32.69,77207.56,0.0,0.68894,0.00014,27.62183]
[1779804665770,32.69,77213.56,0.0,0.68977,0.00014,27.59194]
[1779804670807,32.69,77216.45,0.0,0.69017,0.00014,27.57753]
[1779804673830,32.69,77221.99,0.0,0.69093,0.00014,27.54987]
[1779804678866,32.69,77225.23,0.0,0.69137,0.00014,27.53393]
[1779804680879,32.69,77217.91,0.0,0.69036,0.00014,27.57071]
[1779804681890,32.69,77214.81,0.0,0.68993,0.00014,27.58627]
[1779804687108,32.69,77215.1,0.0,0.68996,0.00014,27.58495]
[1779804692963,32.69,77216.9,0.0,0.69022,0.00014,27.57296]
[1779804697999,32.69,77216.32,0.0,0.69014,0.00014,27.57597]
[1779804703035,32.69,77213.99,0.0,0.68981,0.00014,27.58771]
[1779804708069,32.69,77214.32,0.0,0.68986,0.00014,27.58612]
[1779804713108,32.69,77216.26,0.0,0.69012,0.00014,27.5765]
[1779804719150,32.69,77215.32,0.0,0.68999,0.00014,27.58128]
[1779804722193,32.69,77226.62,0.0,0.69155,0.00014,27.52469]
[1779804724196,32.69,77241.88,0.0,0.69365,0.00014,27.44766]
[1779804725203,32.69,77241.0,0.0,0.69352,0.00014,27.45227]
[1779804727390,32.7,77251.22,0.0,0.69492,0.00014,27.4005]
[1779804729231,32.7,77256.06,0.0,0.69557,0.00014,27.37607]
[1779804731244,32.7,77261.43,0.0,0.69629,0.00014,27.34894]
[1779804736279,32.7,77259.78,0.0,0.69604,0.00014,27.3586]
[1779804741314,32.71,77263.05,0.0,0.69648,0.00014,27.34187]
[1779804746350,32.7,77264.49,0.0,0.69669,0.00014,27.33426]
[1779804751385,32.7,77262.34,0.0,0.69641,0.00014,27.34196]
[1779804756420,32.7,77264.69,0.0,0.69674,0.00014,27.32968]
[1779804761455,32.7,77265.23,0.0,0.69682,0.00014,27.3267]
[1779804766490,32.7,77263.71,0.0,0.69661,0.00014,27.33436]
[1779804771524,32.7,77252.82,0.0,0.69513,0.00014,27.38999]
[1779804772533,32.7,77253.85,0.0,0.69527,0.00014,27.38463]
[1779804773539,32.7,77263.94,0.0,0.69666,0.00014,27.33276]
[1779804774546,32.7,77268.98,0.0,0.69734,0.00014,27.30673]
[1779804779581,32.7,77266.4,0.0,0.697,0.00014,27.3199]
[1779804784620,32.7,77266.31,0.0,0.69699,0.00014,27.32019]
[1779804789651,32.7,77266.86,0.0,0.69707,0.00014,27.3172]
[1779804794685,32.7,77268.79,0.0,0.69733,0.00014,27.30705]
[1779804797882,32.7,77257.94,0.0,0.69585,0.00014,27.36283]
[1779804799721,32.69,77258.2,0.0,0.69589,0.00014,27.36137]
[1779804804757,32.69,77259.55,0.0,0.69609,0.00014,27.35405]
[1779804806769,32.69,77252.52,0.0,0.69513,0.00014,27.38993]
[1779804808783,32.69,77250.17,0.0,0.69481,0.00014,27.40171]
[1779804813819,32.69,77252.21,0.0,0.69512,0.00014,27.38755]
[1779804820869,32.68,77252.76,0.0,0.69522,0.00014,27.384]
[1779804823890,32.68,77265.75,0.0,0.697,0.00014,27.31696]
[1779804824897,32.68,77270.51,0.0,0.69765,0.00014,27.29234]
[1779804828925,32.68,77283.48,0.0,0.69942,0.00014,27.22492]
[1779804829932,32.68,77289.71,0.0,0.70027,0.00014,27.19243]
[1779804830969,32.68,77297.98,0.0,0.70139,0.00014,27.14914]
[1779804832958,32.68,77310.26,0.0,0.70305,0.00014,27.08456]
[1779804833964,32.68,77302.11,0.0,0.70194,0.00014,27.1277]
[1779804835978,32.68,77297.66,0.0,0.70133,0.00014,27.1512]
[1779804841014,32.69,77299.36,0.0,0.70156,0.00014,27.14242]
[1779804846053,32.69,77303.13,0.0,0.70207,0.00014,27.12286]
[1779804851088,32.69,77297.74,0.0,0.70133,0.00014,27.15146]
[1779804853100,32.69,77306.45,0.0,0.70251,0.00014,27.10567]
[1779804858321,32.69,77288.04,0.0,0.70001,0.00014,27.20255]
[1779804860148,32.69,77285.7,0.0,0.69968,0.00014,27.21502]
[1779804865183,32.69,77281.63,0.0,0.69911,0.00014,27.23676]
[1779804870223,32.69,77281.39,0.0,0.69907,0.00014,27.23845]
[1779804875252,32.7,77280.08,0.0,0.6989,0.00014,27.24246]
[1779804880291,32.7,77273.42,0.0,0.69798,0.00014,27.27735]
[1779804884322,32.7,77283.54,0.0,0.69936,0.00014,27.22482]
[1779804888532,32.7,77308.7,0.0,0.70279,0.00014,27.09214]
[1779804891367,32.69,77311.24,0.0,0.70314,0.00014,27.07853]
[1779804895395,32.69,77326.5,0.0,0.7052,0.00013,26.99734]
[1779804896403,32.69,77331.07,0.0,0.70581,0.00013,26.97289]
[1779804898603,32.69,77339.61,0.0,0.70696,0.00013,26.92715]
[1779804901447,32.7,77342.36,0.0,0.70733,0.00013,26.91249]
[1779804906479,32.7,77328.91,0.0,0.70548,0.00013,26.98618]
[1779804908678,32.7,77321.18,0.0,0.70444,0.00013,27.02745]
[1779804912528,32.7,77319.28,0.0,0.70419,0.00013,27.03747]
[1779804913534,32.7,77328.55,0.0,0.70544,0.00013,26.98801]
[1779804914541,32.7,77328.97,0.0,0.70549,0.00013,26.98578]
[1779804917562,32.7,77322.39,0.0,0.70461,0.00013,27.02094]
[1779804918768,32.7,77316.89,0.0,0.70386,0.00014,27.05016]
[1779804920584,32.7,77309.02,0.0,0.7028,0.00014,27.09178]
[1779804921589,32.7,77305.48,0.0,0.70233,0.00014,27.11038]
[1779804926626,32.7,77305.97,0.0,0.70241,0.00014,27.10722]
[1779804927633,32.7,77311.28,0.0,0.70313,0.00014,27.07904]
[1779804928838,32.7,77317.78,0.0,0.70401,0.00014,27.04447]
[1779804933674,32.7,77311.97,0.0,0.70324,0.00014,27.07184]
[1779804938910,32.69,77316.07,0.0,0.70381,0.00014,27.04973]
[1779804941730,32.69,77321.38,0.0,0.70453,0.00013,27.02135]
[1779804946766,32.69,77329.01,0.0,0.70556,0.00013,26.98054]
[1779804951802,32.69,77325.37,0.0,0.70507,0.00013,26.99997]
[1779804954821,32.69,77322.89,0.0,0.70474,0.00013,27.01308]
[1779804956835,32.69,77317.5,0.0,0.70401,0.00014,27.04171]
[1779804957843,32.69,77304.15,0.0,0.70221,0.00014,27.11235]
[1779804959050,32.69,77307.63,0.0,0.70268,0.00014,27.09386]
[1779804964894,32.69,77316.4,0.0,0.70388,0.00014,27.04681]
[1779804965904,32.69,77324.36,0.0,0.70496,0.00013,27.00434]
[1779804966910,32.69,77328.99,0.0,0.70558,0.00013,26.97954]
[1779804967917,32.69,77342.07,0.0,0.70734,0.00013,26.9093]
[1779804969121,32.69,77352.62,0.0,0.70876,0.00013,26.85232]
[1779804969929,32.69,77352.21,0.0,0.7087,0.00013,26.85463]
[1779804974964,32.69,77354.0,0.0,0.70893,0.00013,26.84549]
[1779804980003,32.69,77363.78,0.0,0.71022,0.00013,26.79292]
[1779804981010,32.7,77365.02,0.0,0.71038,0.00013,26.78633]
[1779804986046,32.7,77365.04,0.0,0.71036,0.00013,26.78715]
[1779804989066,32.71,77370.89,0.0,0.71109,0.00013,26.75757]
[1779804993109,32.73,77377.1,0.0,0.71183,0.00013,26.72491]
[1779804994153,32.73,77394.15,0.0,0.7141,0.00013,26.63104]
[1779804995151,32.73,77405.05,0.0,0.71554,0.00013,26.57042]
[1779804997158,32.72,77399.51,0.0,0.71485,0.00013,26.59924]
[1779805002193,32.71,77398.4,0.0,0.71476,0.00013,26.60312]
[1779805003199,32.7,77407.27,0.0,0.71597,0.00013,26.55233]
[1779805008234,32.69,77408.0,0.0,0.71613,0.00013,26.54503]
[1779805009422,32.69,77413.28,0.0,0.71684,0.00013,26.51542]
[1779805012263,32.69,77407.03,0.0,0.71601,0.00013,26.55007]
[1779805017303,32.69,77406.29,0.0,0.71593,0.00013,26.55363]
[1779805019495,32.69,77393.59,0.0,0.71425,0.00013,26.62401]
[1779805020320,32.69,77393.91,0.0,0.7143,0.00013,26.62192]
[1779805022333,32.69,77369.34,0.0,0.71103,0.00013,26.75712]
[1779805023342,32.69,77360.0,0.0,0.70978,0.00013,26.8081]
[1779805024349,32.68,77344.93,0.0,0.70777,0.00013,26.88945]
[1779805028374,32.68,77351.01,0.0,0.70861,0.00013,26.8557]
[1779805031397,32.68,77344.83,0.0,0.70779,0.00013,26.88876]
[1779805034417,32.67,77343.5,0.0,0.70763,0.00013,26.89504]
[1779805039635,32.67,77337.64,0.0,0.70687,0.00013,26.92547]
[1779805045505,32.66,77336.52,0.0,0.70675,0.00013,26.93003]
[1779805047513,32.66,77347.07,0.0,0.70818,0.00013,26.87284]
[1779805048522,32.66,77354.49,0.0,0.70918,0.00013,26.83224]
[1779805053557,32.66,77362.03,0.0,0.71022,0.00013,26.78715]
[1779805055570,32.66,77365.49,0.0,0.71069,0.00013,26.76812]
[1779805059777,32.65,77369.66,0.0,0.71126,0.00013,26.7448]
[1779805061650,32.65,77375.29,0.0,0.71201,0.00013,26.71389]
[1779805062639,32.65,77384.11,0.0,0.71319,0.00013,26.66522]
[1779805063647,32.65,77435.06,0.0,0.71993,0.00013,26.38017]
[1779805064662,32.65,77439.44,0.0,0.72051,0.00013,26.35526]
[1779805068685,32.66,77474.58,0.0,0.72509,0.00013,26.15479]
[1779805069869,32.66,77468.76,0.0,0.72434,0.00013,26.18811]
[1779805071742,32.65,77463.55,0.0,0.72366,0.00013,26.21783]
[1779805072755,32.66,77455.82,0.0,0.72265,0.00013,26.26228]
[1779805073756,32.66,77455.02,0.0,0.72254,0.00013,26.26698]
[1779805078785,32.66,77452.49,0.0,0.7222,0.00013,26.28174]
[1779805081808,32.66,77446.73,0.0,0.72145,0.00013,26.31474]
[1779805083820,32.66,77446.96,0.0,0.72148,0.00013,26.31344]
[1779805085834,32.66,77455.03,0.0,0.72253,0.00013,26.26743]
[1779805090870,32.66,77456.61,0.0,0.72273,0.00013,26.25871]
[1779805095060,32.66,77463.54,0.0,0.72363,0.00013,26.21919]
[1779805095965,32.66,77480.02,0.0,0.72578,0.00013,26.12429]
[1779805096972,32.66,77494.58,0.0,0.72768,0.00013,26.03954]
[1779805097981,32.66,77490.19,0.0,0.72711,0.00013,26.06492]
[1779805098986,32.66,77496.22,0.0,0.7279,0.00013,26.02964]
[1779805101000,32.66,77497.94,0.0,0.72813,0.00013,26.01933]
[1779805104023,32.66,77492.22,0.0,0.72739,0.00013,26.05222]
[1779805108052,32.65,77498.45,0.0,0.72821,0.00013,26.01529]
[1779805109062,32.65,77567.33,0.0,0.73706,0.00013,25.60721]
[1779805110137,32.65,77621.89,0.0,0.74395,0.00013,25.27622]
[1779805112098,32.69,77604.12,0.0,0.74148,0.00013,25.39438]
[1779805113107,32.69,77580.52,0.0,0.7385,0.00013,25.53726]
[1779805114115,32.7,77577.62,0.0,0.73812,0.00013,25.55562]
[1779805119151,32.7,77576.21,0.0,0.7379,0.00013,25.56586]
[1779805123182,32.7,77568.15,0.0,0.73689,0.00013,25.61389]
[1779805124186,32.7,77566.47,0.0,0.73668,0.00013,25.62381]
[1779805129238,32.71,77562.16,0.0,0.7361,0.00013,25.65092]
[1779805130353,32.71,77550.44,0.0,0.7346,0.00013,25.72108]
[1779805131252,32.71,77550.44,0.0,0.7346,0.00013,25.72125]
[1779805132258,32.71,77555.78,0.0,0.73528,0.00013,25.68961]
[1779805134273,32.71,77570.3,0.0,0.73712,0.00013,25.60318]
[1779805135280,32.71,77573.94,0.0,0.73757,0.00013,25.58162]
[1779805137296,32.71,77564.74,0.0,0.73639,0.00013,25.63736]
[1779805138304,32.71,77559.7,0.0,0.73574,0.00013,25.66771]
[1779805139310,32.71,77543.0,0.0,0.73361,0.00013,25.76728]
[1779805140323,32.71,77531.29,0.0,0.73211,0.00013,25.83663]
[1779805141324,32.71,77526.08,0.0,0.73144,0.00013,25.86736]
[1779805142333,32.71,77513.96,0.0,0.72988,0.00013,25.93851]
[1779805143342,32.71,77513.51,0.0,0.72982,0.00013,25.94108]
[1779805144347,32.71,77505.96,0.0,0.72885,0.00013,25.98514]
[1779805145354,32.71,77490.28,0.0,0.72682,0.00013,26.0764]
[1779805146361,32.71,77482.45,0.0,0.7258,0.00013,26.1219]
[1779805147369,32.72,77481.95,0.0,0.72573,0.00013,26.12493]
[1779805149383,32.72,77470.43,0.0,0.72422,0.00013,26.19192]
[1779805150391,32.72,77469.08,0.0,0.72403,0.00013,26.20013]
[1779805152403,32.72,77458.11,0.0,0.72258,0.00013,26.26379]
[1779805153414,32.72,77457.58,0.0,0.7225,0.00013,26.26719]
[1779805154417,32.73,77463.49,0.0,0.72326,0.00013,26.23419]
[1779805157443,32.73,77457.09,0.0,0.7224,0.00013,26.27189]
[1779805160568,32.74,77464.26,0.0,0.72331,0.00013,26.23209]
[1779805162477,32.74,77470.36,0.0,0.72409,0.00013,26.19759]
[1779805163482,32.74,77481.91,0.0,0.7256,0.00013,26.13115]
[1779805164491,32.74,77491.56,0.0,0.72685,0.00013,26.0755]
[1779805165497,32.74,77505.64,0.0,0.72866,0.00013,25.99387]
[1779805166523,32.74,77494.62,0.0,0.72723,0.00013,26.0582]
[1779805167526,32.74,77487.84,0.0,0.72636,0.00013,26.09744]
[1779805168534,32.74,77478.58,0.0,0.72515,0.00013,26.15096]
[1779805169539,32.74,77472.69,0.0,0.72438,0.00013,26.18489]
[1779805172563,32.74,77466.64,0.0,0.72361,0.00013,26.21646]
[1779805175586,32.74,77457.39,0.0,0.72239,0.00013,26.26973]
[1779805176592,32.74,77445.8,0.0,0.72087,0.00013,26.33591]
[1779805177599,32.74,77438.34,0.0,0.71989,0.00013,26.37837]
[1779805179613,32.75,77431.65,0.0,0.719,0.00013,26.41652]
[1779805180716,32.75,77419.02,0.0,0.71733,0.00013,26.4876]
[1779805181627,32.75,77419.02,0.0,0.71733,0.00013,26.48773]
[1779805184650,32.75,77404.68,0.0,0.71543,0.00013,26.56797]
[1779805186662,32.75,77411.54,0.0,0.71633,0.00013,26.52994]
[1779805188679,32.75,77419.89,0.0,0.71743,0.00013,26.48355]
[1779805189686,32.75,77428.66,0.0,0.71858,0.00013,26.43455]
[1779805190807,32.75,77455.55,0.0,0.7221,0.00013,26.28269]
[1779805191697,32.75,77455.55,0.0,0.72209,0.00013,26.28304]
[1779805194719,32.76,77460.88,0.0,0.72276,0.00013,26.25375]
[1779805196733,32.76,77467.31,0.0,0.72359,0.00013,26.21781]
[1779805200878,32.77,77456.35,0.0,0.72212,0.00013,26.28192]
[1779805203803,32.77,77477.06,0.0,0.7248,0.00013,26.16463]
[1779805205803,32.77,77501.45,0.0,0.72793,0.00013,26.02486]
[1779805207829,32.77,77495.38,0.0,0.72715,0.00013,26.05986]
[1779805208824,32.77,77525.39,0.0,0.73103,0.00013,25.88463]
[1779805213858,32.77,77526.47,0.0,0.73117,0.00013,25.87777]
[1779805215878,32.77,77514.34,0.0,0.72962,0.00013,25.94869]
[1779805216879,32.77,77519.4,0.0,0.73027,0.00013,25.91899]
[1779805218894,32.77,77523.16,0.0,0.73074,0.00013,25.89757]
[1779805221036,32.77,77514.81,0.0,0.72966,0.00013,25.94678]
[1779805222921,32.78,77511.63,0.0,0.72924,0.00013,25.96599]
[1779805223930,32.78,77505.76,0.0,0.72848,0.00013,26.00045]
[1779805226961,32.78,77503.57,0.0,0.72818,0.00013,26.01388]
[1779805227966,32.78,77519.27,0.0,0.7302,0.00013,25.92257]
[1779805228975,32.78,77523.67,0.0,0.73075,0.00013,25.89749]
[1779805234053,32.79,77527.31,0.0,0.7312,0.00013,25.87435]
[1779805235036,32.79,77535.21,0.0,0.73221,0.00013,25.82829]
[1779805236044,32.79,77541.8,0.0,0.73303,0.00013,25.79025]
[1779805239064,32.79,77527.89,0.0,0.73123,0.00013,25.87305]
[1779805241189,32.8,77523.89,0.0,0.73069,0.00013,25.8977]
[1779805246114,32.8,77521.95,0.0,0.73041,0.00013,25.91069]
[1779805251259,32.81,77520.78,0.0,0.73023,0.00013,25.91907]
[1779805257189,32.82,77520.83,0.0,0.7302,0.00013,25.92058]
[1779805259211,32.82,77529.65,0.0,0.73132,0.00013,25.86924]
[1779805260215,32.82,77522.99,0.0,0.73046,0.00013,25.90891]
[1779805261329,32.82,77516.34,0.0,0.72959,0.00013,25.94805]
[1779805262235,32.82,77516.34,0.0,0.72959,0.00013,25.94832]
[1779805263246,32.82,77521.85,0.0,0.7303,0.00013,25.91616]
[1779805264253,32.82,77525.31,0.0,0.73073,0.00013,25.89651]
[1779805266268,32.83,77514.85,0.0,0.72937,0.00013,25.95822]
[1779805268281,32.83,77522.6,0.0,0.73036,0.00013,25.91354]
[1779805271410,32.83,77550.04,0.0,0.73385,0.00013,25.75319]
[1779805272317,32.83,77549.86,0.0,0.73381,0.00013,25.7547]
[1779805273327,32.83,77577.25,0.0,0.73729,0.00013,25.59189]
[1779805274331,32.83,77579.59,0.0,0.73758,0.00013,25.57817]
[1779805279367,32.84,77578.54,0.0,0.73743,0.00013,25.58562]
[1779805284404,32.84,77562.23,0.0,0.73534,0.00013,25.68402]
[1779805285410,32.84,77564.76,0.0,0.73565,0.00013,25.66911]
[1779805286417,32.84,77575.85,0.0,0.73706,0.00013,25.60319]
[1779805287424,32.84,77576.28,0.0,0.73711,0.00013,25.60083]
[1779805288432,32.84,77583.17,0.0,0.73797,0.00013,25.55985]
[1779805289438,32.85,77582.14,0.0,0.73784,0.00013,25.56628]
[1779805290445,32.85,77573.58,0.0,0.73675,0.00013,25.61768]
[1779805291551,32.85,77570.11,0.0,0.73632,0.00013,25.63528]
[1779805294474,32.85,77570.58,0.0,0.73637,0.00013,25.63299]
[1779805299525,32.85,77571.33,0.0,0.73645,0.00013,25.62941]
[1779805304547,32.85,77570.1,0.0,0.73628,0.00013,25.63761]
[1779805309582,32.86,77573.71,0.0,0.73672,0.00013,25.61701]
[1779805310589,32.86,77578.92,0.0,0.73737,0.00013,25.58611]
[1779805311596,32.86,77589.85,0.0,0.73875,0.00013,25.52091]
[1779805312602,32.86,77590.98,0.0,0.73888,0.00013,25.51443]
[1779805317647,32.87,77592.41,0.0,0.73903,0.00013,25.50748]
[1779805319661,32.87,77586.06,0.0,0.73822,0.00013,25.54622]
[1779805320668,32.87,77585.0,0.0,0.73808,0.00013,25.55284]
[1779805324696,32.89,77575.66,0.0,0.73678,0.00013,25.61435]
[1779805325704,32.89,77575.07,0.0,0.7367,0.00013,25.61805]
[1779805329734,32.89,77567.28,0.0,0.7357,0.00013,25.66511]
[1779805330738,32.89,77552.6,0.0,0.73384,0.00013,25.75213]
[1779805331840,32.89,77564.38,0.0,0.73533,0.00013,25.6825]
[1779805333762,32.89,77575.66,0.0,0.73676,0.00013,25.61568]
[1779805334775,32.89,77588.55,0.0,0.73838,0.00013,25.53891]
[1779805335778,32.89,77615.88,0.0,0.74181,0.00013,25.37474]
[1779805336785,32.91,77611.25,0.0,0.74114,0.00013,25.4074]
[1779805338799,32.92,77604.47,0.0,0.74019,0.00013,25.4529]
[1779805340814,32.94,77604.58,0.0,0.74013,0.00013,25.4563]
[1779805343834,32.94,77609.89,0.0,0.74077,0.00013,25.42549]
[1779805346855,32.95,77616.31,0.0,0.74155,0.00013,25.38802]
[1779805347862,32.95,77622.03,0.0,0.74225,0.00012,25.3539]
[1779805348870,32.96,77632.57,0.0,0.74348,0.00012,25.2948]
[1779805349876,32.98,77635.44,0.0,0.74373,0.00012,25.28269]
[1779805350883,33.0,77641.54,0.0,0.74438,0.00012,25.25101]
[1779805352899,33.03,77641.5,0.0,0.74417,0.00012,25.25946]
[1779805357933,33.1,77639.53,0.0,0.74352,0.00012,25.29251]
[1779805362969,33.17,77643.03,0.0,0.74357,0.00012,25.29121]
[1779805365989,33.2,77650.18,0.0,0.74425,0.00012,25.25851]
[1779805368009,33.23,77649.69,0.0,0.74403,0.00012,25.26965]
[1779805373038,33.26,77648.3,0.0,0.74363,0.00012,25.28966]
[1779805375053,33.28,77661.55,0.0,0.74516,0.00012,25.21514]
[1779805376060,33.28,77669.54,0.0,0.74613,0.00012,25.16737]
[1779805377069,33.28,77672.5,0.0,0.74649,0.00012,25.1497]
[1779805381096,33.29,77666.49,0.0,0.74573,0.00012,25.1871]
[1779805382230,33.29,77672.53,0.0,0.74647,0.00012,25.15077]
[1779805384127,33.29,77684.84,0.0,0.74796,0.00012,25.07652]
[1779805385138,33.29,77697.85,0.0,0.74954,0.00012,24.99755]
[1779805386138,33.29,77702.91,0.0,0.75015,0.00012,24.96694]
[1779805388152,33.29,77687.18,0.0,0.74822,0.00012,25.06342]
[1779805389159,33.29,77676.83,0.0,0.74696,0.00012,25.12646]
[1779805390165,33.29,77664.01,0.0,0.74538,0.00012,25.20461]
[1779805391174,33.3,77662.77,0.0,0.74521,0.00012,25.21259]
[1779805396210,33.3,77666.16,0.0,0.74561,0.00012,25.19338]
[1779805400238,33.3,77651.44,0.0,0.74379,0.00012,25.28267]
[1779805405273,33.31,77646.65,0.0,0.74316,0.00012,25.31322]
[1779805408295,33.31,77659.41,0.0,0.74471,0.00012,25.23765]
[1779805409301,33.31,77661.65,0.0,0.74498,0.00012,25.2246]
[1779805411316,33.31,77670.24,0.0,0.74604,0.00012,25.16996]
[1779805412441,33.31,77672.9,0.0,0.74636,0.00012,25.15399]
[1779805418364,33.32,77671.29,0.0,0.74615,0.00012,25.1646]
[1779805420378,33.32,77664.65,0.0,0.74533,0.00012,25.20497]
[1779805421385,33.32,77656.09,0.0,0.74428,0.00012,25.25661]
[1779805422511,33.32,77657.71,0.0,0.74447,0.00012,25.2469]
[1779805425414,33.32,77665.0,0.0,0.74537,0.00012,25.20308]
[1779805426421,33.32,77664.15,0.0,0.74526,0.00012,25.20828]
[1779805428438,33.32,77672.13,0.0,0.74624,0.00012,25.16026]
[1779805430451,33.32,77677.21,0.0,0.74685,0.00012,25.12981]
[1779805431458,33.32,77682.57,0.0,0.7475,0.00012,25.09748]
[1779805432589,33.32,77694.25,0.0,0.74892,0.00012,25.02666]
[1779805433472,33.32,77694.25,0.0,0.74892,0.00012,25.02692]
[1779805435487,33.32,77691.04,0.0,0.74852,0.00012,25.04704]
[1779805439514,33.33,77700.44,0.0,0.74964,0.00012,24.99083]
[1779805442666,33.34,77708.07,0.0,0.75049,0.00012,24.9481]
[1779805444584,33.35,77717.18,0.0,0.75152,0.00012,24.89611]
[1779805445586,33.35,77708.5,0.0,0.75047,0.00012,24.94925]
[1779805446573,33.36,77737.35,0.0,0.75387,0.00012,24.77625]
[1779805447573,33.36,77736.89,0.0,0.75381,0.00012,24.77942]
[1779805448582,33.36,77730.42,0.0,0.75303,0.00012,24.81928]
[1779805449587,33.36,77747.64,0.0,0.7551,0.00012,24.71301]
[1779805450610,33.37,77757.1,0.0,0.75622,0.00012,24.65502]
[1779805452741,33.37,77745.63,0.0,0.75483,0.00012,24.72692]
[1779805454623,33.37,77746.98,0.0,0.75497,0.00012,24.71975]
[1779805456638,33.37,77731.97,0.0,0.75316,0.00012,24.81304]
[1779805458652,33.38,77737.46,0.0,0.7538,0.00012,24.78005]
[1779805461674,33.38,77756.06,0.0,0.75601,0.00012,24.66623]
[1779805466709,33.39,77749.24,0.0,0.75515,0.00012,24.71096]
[1779805469733,33.39,77760.72,0.0,0.75649,0.00012,24.64135]
[1779805470738,33.39,77767.86,0.0,0.75734,0.00012,24.597]
[1779805471746,33.4,77793.01,0.0,0.76033,0.00012,24.43785]
[1779805473762,33.4,77786.5,0.0,0.75954,0.00012,24.47954]
[1779805474770,33.4,77781.39,0.0,0.75892,0.00012,24.51196]
[1779805476785,33.4,77765.78,0.0,0.75705,0.00012,24.61002]
[1779805478801,33.4,77754.63,0.0,0.75571,0.00012,24.67985]
[1779805479807,33.41,77742.07,0.0,0.7542,0.00012,24.75775]
[1779805480818,33.41,77724.36,0.0,0.75207,0.00012,24.86684]
[1779805482954,33.41,77718.32,0.0,0.75133,0.00012,24.9044]
[1779805486856,33.41,77714.06,0.0,0.7508,0.00012,24.93143]
[1779805487864,33.41,77702.58,0.0,0.7494,0.00012,25.00164]
[1779805493025,33.42,77705.53,0.0,0.74974,0.00012,24.98484]
[1779805495921,33.42,77713.97,0.0,0.75074,0.00012,24.93417]
[1779805500955,33.42,77718.12,0.0,0.75122,0.00012,24.91036]
[1779805503100,33.42,77731.73,0.0,0.75284,0.00012,24.82771]
[1779805504984,33.43,77738.79,0.0,0.75367,0.00012,24.78519]
[1779805505991,33.43,77746.05,0.0,0.75453,0.00012,24.74099]
[1779805507002,33.45,77757.46,0.0,0.75579,0.00012,24.67645]
[1779805508009,33.47,77768.87,0.0,0.75703,0.00012,24.61251]
[1779805509011,33.47,77796.3,0.0,0.76026,0.00012,24.44241]
[1779805513176,33.47,77804.5,0.0,0.76119,0.00012,24.3933]
[1779805515064,33.48,77812.49,0.0,0.76211,0.00012,24.3443]
[1779805516093,33.48,77798.11,0.0,0.76041,0.00012,24.43494]
[1779805518085,33.48,77782.43,0.0,0.75854,0.00012,24.53375]
[1779805523245,33.49,77773.05,0.0,0.75739,0.00012,24.59412]
[1779805526139,33.49,77783.87,0.0,0.75865,0.00012,24.52801]
[1779805528178,33.49,77789.24,0.0,0.75927,0.00012,24.49552]
[1779805529233,33.5,77835.83,0.0,0.76473,0.00012,24.20385]
[1779805531200,33.5,77885.32,0.0,0.77045,0.00011,23.88724]
[1779805532215,33.5,77885.84,0.0,0.7705,0.00011,23.88461]
[1779805535234,33.5,77867.69,0.0,0.76839,0.00012,24.00151]
[1779805536242,33.5,77860.01,0.0,0.7675,0.00012,24.05056]
[1779805537249,33.5,77855.46,0.0,0.76697,0.00012,24.07961]
[1779805539264,33.51,77875.03,0.0,0.76923,0.00012,23.95539]
[1779805540270,33.51,77878.18,0.0,0.76959,0.00012,23.93556]
[1779805543437,33.51,77897.93,0.0,0.77184,0.00011,23.80992]
[1779805545305,33.51,77903.35,0.0,0.77246,0.00011,23.77535]
[1779805550344,33.51,77906.35,0.0,0.77278,0.00011,23.75719]
[1779805552361,33.51,77915.59,0.0,0.77383,0.00011,23.69825]
[1779805553506,33.52,77912.59,0.0,0.77343,0.00011,23.72089]
[1779805554371,33.52,77912.59,0.0,0.77343,0.00011,23.72106]
[1779805555377,33.53,77913.45,0.0,0.77348,0.00011,23.71823]
[1779805557392,33.53,77898.74,0.0,0.77179,0.00011,23.81326]
[1779805558400,33.53,77887.8,0.0,0.77053,0.00011,23.88374]
[1779805559405,33.53,77887.77,0.0,0.77052,0.00011,23.88431]
[1779805561422,33.54,77881.01,0.0,0.76973,0.00012,23.92821]
[1779805563648,33.54,77939.48,0.0,0.77639,0.00011,23.553]
[1779805565459,33.54,77971.44,0.0,0.77998,0.00011,23.34572]
[1779805566472,33.54,77957.77,0.0,0.77843,0.00011,23.43577]
[1779805567474,33.55,77961.95,0.0,0.77883,0.00011,23.41283]
[1779805568482,33.57,77953.92,0.0,0.77783,0.00011,23.47062]
[1779805569504,33.57,77933.54,0.0,0.77553,0.00011,23.60282]
[1779805570504,33.57,77955.62,0.0,0.77801,0.00011,23.46017]
[1779805571522,33.57,77958.07,0.0,0.77828,0.00011,23.44464]
[1779805572529,33.57,77983.05,0.0,0.78107,0.00011,23.28247]
[1779805573707,33.58,77979.03,0.0,0.78053,0.00011,23.31446]
[1779805574543,33.6,77978.44,0.0,0.78036,0.00011,23.32501]
[1779805575557,33.61,77960.16,0.0,0.77824,0.00011,23.44765]
[1779805576558,33.61,77958.61,0.0,0.77807,0.00011,23.45793]
[1779805578572,33.61,77941.02,0.0,0.77608,0.00011,23.57225]
[1779805579579,33.61,77939.99,0.0,0.77596,0.00011,23.57911]
[1779805582602,33.62,77933.31,0.0,0.77519,0.00011,23.62306]
[1779805583806,33.62,77885.21,0.0,0.76969,0.00011,23.93176]
[1779805585623,33.62,77896.45,0.0,0.77097,0.00011,23.86042]
[1779805586639,33.62,77898.31,0.0,0.77118,0.00011,23.84867]
[1779805587640,33.62,77898.31,0.0,0.77118,0.00011,23.84906]
[1779805588651,33.62,77862.59,0.0,0.76707,0.00012,24.07636]
[1779805589669,33.62,77861.04,0.0,0.76687,0.00012,24.08688]
[1779805591675,33.63,77880.38,0.0,0.7691,0.00011,23.96218]
[1779805592680,33.63,77904.53,0.0,0.77186,0.00011,23.80851]
[1779805593879,33.64,77896.47,0.0,0.77083,0.00011,23.86627]
[1779805597720,33.69,77881.09,0.0,0.76875,0.00011,23.98285]
[1779805598738,33.72,77865.82,0.0,0.76682,0.00012,24.08908]
[1779805599735,33.73,77860.06,0.0,0.76613,0.00012,24.12709]
[1779805600743,33.73,77867.79,0.0,0.76701,0.00012,24.07915]
[1779805602760,33.73,77873.18,0.0,0.76762,0.00011,24.04547]
[1779805603956,33.73,77898.53,0.0,0.77051,0.00011,23.88573]
[1779805604771,33.73,77898.53,0.0,0.7705,0.00011,23.88625]
[1779805607794,33.74,77889.59,0.0,0.76946,0.00011,23.94401]
[1779805608800,33.74,77883.45,0.0,0.76873,0.00011,23.98462]
[1779805610832,33.74,77917.54,0.0,0.77261,0.00011,23.76835]
[1779805611822,33.74,77917.54,0.0,0.77261,0.00011,23.76871]
[1779805612828,33.74,77926.99,0.0,0.77367,0.00011,23.70872]
[1779805615849,33.75,77936.04,0.0,0.77466,0.00011,23.65323]
[1779805616855,33.75,77944.31,0.0,0.77558,0.00011,23.60046]
[1779805621921,33.75,77961.31,0.0,0.77747,0.00011,23.49252]
[1779805623910,33.75,77977.27,0.0,0.77924,0.00011,23.39005]
[1779805624931,33.75,77984.15,0.0,0.78001,0.00011,23.34579]
[1779805627952,33.76,77994.9,0.0,0.78119,0.00011,23.27701]
[1779805630974,33.76,77984.55,0.0,0.78002,0.00011,23.34482]
[1779805631980,33.76,77971.98,0.0,0.77862,0.00011,23.42627]
[1779805632990,33.76,77990.07,0.0,0.78063,0.00011,23.30959]
[1779805638028,33.76,77986.34,0.0,0.7802,0.00011,23.33494]
[1779805640059,33.77,77997.02,0.0,0.78137,0.00011,23.26638]
[1779805641069,33.77,77996.04,0.0,0.78125,0.00011,23.27315]
[1779805642062,33.77,77984.14,0.0,0.77992,0.00011,23.35098]
[1779805644083,33.77,77961.11,0.0,0.77734,0.00011,23.50013]
[1779805645090,33.77,77950.8,0.0,0.77618,0.00011,23.5666]
[1779805650131,33.77,77973.55,0.0,0.77872,0.00011,23.42083]
[1779805651133,33.77,77979.25,0.0,0.77937,0.00011,23.38112]
[1779805656167,33.78,77976.02,0.0,0.77899,0.00011,23.40306]
[1779805661202,33.78,77978.98,0.0,0.7793,0.00011,23.3853]
[1779805665231,33.78,77982.08,0.0,0.77962,0.00011,23.36672]
[1779805669258,33.78,77976.29,0.0,0.77896,0.00011,23.40495]
[1779805670266,33.79,77965.45,0.0,0.77774,0.00011,23.47514]
[1779805671273,33.79,77960.57,0.0,0.77719,0.00011,23.5069]
[1779805674513,33.79,77949.12,0.0,0.77589,0.00011,23.58148]
[1779805675342,33.79,77949.12,0.0,0.77588,0.00011,23.58176]
[1779805680375,33.8,77958.2,0.0,0.77686,0.00011,23.52622]
[1779805682389,33.8,77968.02,0.0,0.77792,0.00011,23.46542]
[1779805683403,33.8,77976.73,0.0,0.77888,0.00011,23.40961]
[1779805684604,33.81,77966.9,0.0,0.77773,0.00011,23.47605]
[1779805685417,33.82,77966.49,0.0,0.77763,0.00011,23.48224]
[1779805686424,33.82,77954.48,0.0,0.77628,0.00011,23.55962]
[1779805689444,33.82,77969.67,0.0,0.77797,0.00011,23.46284]
[1779805690450,33.84,77980.24,0.0,0.77907,0.00011,23.39928]
[1779805692465,33.86,77972.88,0.0,0.77811,0.00011,23.45518]
[1779805696494,33.86,77969.72,0.0,0.77773,0.00011,23.47692]
[1779805697501,33.86,77961.77,0.0,0.77684,0.00011,23.52831]
[1779805698511,33.86,77960.61,0.0,0.77671,0.00011,23.53605]
[1779805703543,33.87,77959.32,0.0,0.77654,0.00011,23.54578]
[1779805708578,33.87,77961.15,0.0,0.77671,0.00011,23.53586]
[1779805712605,33.88,77943.74,0.0,0.77475,0.00011,23.64553]
[1779805713618,33.88,77943.43,0.0,0.77471,0.00011,23.64791]
[1779805714832,33.9,77929.32,0.0,0.77299,0.00011,23.74553]
[1779805716656,33.91,77931.59,0.0,0.77319,0.00011,23.73431]
[1779805717652,33.91,77926.45,0.0,0.77256,0.00011,23.76974]
[1779805718658,33.91,77909.37,0.0,0.77062,0.00011,23.87832]
[1779805719666,33.92,77909.92,0.0,0.77068,0.00011,23.87512]
[1779805720672,33.92,77904.82,0.0,0.77009,0.00011,23.90781]
[1779805722687,33.92,77910.02,0.0,0.77068,0.00011,23.87521]
[1779805723694,33.92,77896.94,0.0,0.76918,0.00011,23.95801]
[1779805724904,33.94,77887.41,0.0,0.76796,0.00011,24.02588]
[1779805726715,33.94,77881.77,0.0,0.7673,0.00011,24.062]
[1779805728729,33.96,77891.1,0.0,0.76828,0.00011,24.00824]
[1779805731753,33.97,77893.42,0.0,0.76849,0.00011,23.99723]
[1779805734981,33.98,77878.87,0.0,0.76676,0.00011,24.09197]
[1779805736794,34.0,77866.82,0.0,0.76525,0.00011,24.17497]
[1779805739816,34.0,77861.27,0.0,0.76458,0.00011,24.21125]
[1779805741831,34.01,77870.04,0.0,0.76556,0.00011,24.15813]
[1779805742839,34.01,77880.69,0.0,0.76676,0.00011,24.09254]
[1779805743842,34.01,77870.4,0.0,0.76557,0.00011,24.15743]
[1779805748880,34.02,77860.82,0.0,0.76441,0.00011,24.22049]
[1779805753913,34.03,77856.68,0.0,0.76388,0.00012,24.24911]
[1779805757950,34.04,77873.97,0.0,0.76582,0.00011,24.14421]
[1779805759966,34.04,77889.69,0.0,0.76761,0.00011,24.0466]
[1779805761979,34.04,77899.56,0.0,0.76872,0.00011,23.98548]
[1779805767019,34.04,77896.64,0.0,0.76836,0.00011,24.00545]
[1779805768027,34.04,77885.7,0.0,0.76711,0.00011,24.07407]
[1779805773061,34.05,77882.26,0.0,0.76672,0.00011,24.09327]
[1779805775074,34.05,77895.28,0.0,0.76819,0.00011,24.0125]
[1779805780112,34.05,77899.53,0.0,0.76865,0.00011,23.98747]
[1779805782124,34.05,77913.44,0.0,0.77022,0.00011,23.90069]
[1779805783131,34.06,77918.99,0.0,0.77084,0.00011,23.86607]
[1779805785145,34.06,77901.1,0.0,0.7688,0.00011,23.9793]
[1779805790186,34.07,77901.7,0.0,0.76881,0.00011,23.97874]
[1779805791187,34.07,77908.97,0.0,0.76964,0.00011,23.93323]
[1779805796221,34.07,77889.06,0.0,0.76735,0.00011,24.05894]
[1779805797231,34.07,77882.85,0.0,0.76664,0.00011,24.09798]
[1779805802267,34.08,77897.89,0.0,0.76833,0.00011,24.00554]
[1779805803272,34.08,77915.38,0.0,0.77031,0.00011,23.89615]
[1779805805493,34.08,77909.22,0.0,0.7696,0.00011,23.93537]
[1779805806295,34.08,77909.22,0.0,0.7696,0.00011,23.93566]
[1779805808309,34.08,77915.73,0.0,0.77032,0.00011,23.89532]
[1779805809325,34.08,77903.54,0.0,0.76894,0.00011,23.972]
[1779805810331,34.08,77903.54,0.0,0.76893,0.00011,23.97224]
[1779805811332,34.08,77892.93,0.0,0.76773,0.00011,24.03874]
[1779805815567,34.08,77898.65,0.0,0.76836,0.00011,24.00392]
[1779805816367,34.08,77898.65,0.0,0.76836,0.00011,24.00423]
[1779805821402,34.09,77898.22,0.0,0.76828,0.00011,24.00843]
[1779805822409,34.09,77904.54,0.0,0.76899,0.00011,23.96925]
[1779805827444,34.1,77915.01,0.0,0.77014,0.00011,23.90598]
[1779805829464,34.1,77909.79,0.0,0.76953,0.00011,23.93965]
[1779805830469,34.1,77912.15,0.0,0.76978,0.00011,23.92601]
[1779805834501,34.11,77895.43,0.0,0.76786,0.00011,24.02957]
[1779805835761,34.11,77841.66,0.0,0.7617,0.00012,24.36269]
[1779805837527,34.11,77816.88,0.0,0.75881,0.00012,24.5156]
[1779805838535,34.11,77810.26,0.0,0.75804,0.00012,24.5562]
[1779805839541,34.11,77816.71,0.0,0.75878,0.00012,24.51729]
[1779805842564,34.12,77824.09,0.0,0.75962,0.00012,24.47294]
[1779805843569,34.12,77833.63,0.0,0.76072,0.00012,24.41491]
[1779805844575,34.12,77835.6,0.0,0.76094,0.00012,24.40318]
[1779805845836,34.12,77842.05,0.0,0.76167,0.00012,24.36435]
[1779805847597,34.12,77822.7,0.0,0.75942,0.00012,24.48364]
[1779805848604,34.12,77833.4,0.0,0.76066,0.00012,24.41815]
[1779805849611,34.12,77844.0,0.0,0.76188,0.00012,24.35342]
[1779805850618,34.12,77839.86,0.0,0.7614,0.00012,24.3793]
[1779805854647,34.13,77837.02,0.0,0.76103,0.00012,24.3987]
[1779805855904,34.13,77821.14,0.0,0.75919,0.00012,24.49627]
[1779805857683,34.13,77808.54,0.0,0.75771,0.00012,24.57374]
[1779805858680,34.13,77795.85,0.0,0.75623,0.00012,24.65106]
[1779805859684,34.13,77789.35,0.0,0.75547,0.00012,24.69041]
[1779805860690,34.13,77783.47,0.0,0.75477,0.00012,24.72612]
[1779805861785,34.14,77768.42,0.0,0.753,0.00012,24.81705]
[1779805862714,34.14,77761.76,0.0,0.75221,0.00012,24.85714]
[1779805863721,34.14,77755.88,0.0,0.75152,0.00012,24.89251]
[1779805865987,34.14,77750.55,0.0,0.75088,0.00012,24.9246]
[1779805867751,34.14,77742.65,0.0,0.74994,0.00012,24.97219]
[1779805868763,34.14,77734.13,0.0,0.74892,0.00012,25.02321]
[1779805869764,34.14,77723.34,0.0,0.74763,0.00012,25.08746]
[1779805870775,34.14,77726.77,0.0,0.74804,0.00012,25.06736]
[1779805872792,34.14,77730.29,0.0,0.74845,0.00012,25.04701]
[1779805873799,34.14,77720.41,0.0,0.74727,0.00012,25.10577]
[1779805874802,34.14,77723.26,0.0,0.7476,0.00012,25.08912]
[1779805876813,34.15,77725.16,0.0,0.74782,0.00012,25.07836]
[1779805878829,34.15,77718.66,0.0,0.74704,0.00012,25.11725]
[1779805880842,34.15,77726.65,0.0,0.74798,0.00012,25.0704]
[1779805884871,34.15,77719.71,0.0,0.74713,0.00012,25.11238]
[1779805887905,34.15,77725.77,0.0,0.74784,0.00012,25.07718]
[1779805888912,34.15,77736.6,0.0,0.74913,0.00012,25.01319]
[1779805889914,34.16,77745.77,0.0,0.75021,0.00012,24.95895]
[1779805890921,34.16,77739.94,0.0,0.74951,0.00012,24.99401]
[1779805892952,34.16,77731.28,0.0,0.74849,0.00012,25.04275]
[1779805893954,34.16,77703.96,0.0,0.74523,0.00012,25.20396]
[1779805894971,34.16,77695.54,0.0,0.74421,0.00012,25.25384]
[1779805896223,34.16,77659.39,0.0,0.73985,0.00012,25.46443]
[1779805898004,34.16,77645.99,0.0,0.73823,0.00012,25.54166]
[1779805898993,34.16,77659.66,0.0,0.73989,0.00012,25.46271]
[1779805900000,34.16,77667.03,0.0,0.74078,0.00012,25.42002]
[1779805901008,34.16,77670.3,0.0,0.74117,0.00012,25.40107]
[1779805904035,34.16,77671.69,0.0,0.74134,0.00012,25.39314]
[1779805909078,34.16,77667.36,0.0,0.74081,0.00012,25.41841]
[1779805910081,34.16,77662.93,0.0,0.74028,0.00012,25.44406]
[1779805912095,34.16,77653.69,0.0,0.73916,0.00012,25.49738]
[1779805913103,34.16,77652.12,0.0,0.73897,0.00012,25.50635]
[1779805916372,34.16,77657.36,0.0,0.73961,0.00012,25.47588]
[1779805922166,34.16,77657.96,0.0,0.73969,0.00012,25.47205]
[1779805923206,34.16,77665.23,0.0,0.74057,0.00012,25.42996]
[1779805924207,34.16,77666.94,0.0,0.74078,0.00012,25.42006]
[1779805925214,34.16,77661.66,0.0,0.74014,0.00012,25.45063]
[1779805926222,34.16,77654.15,0.0,0.73923,0.00012,25.49398]
[1779805927233,34.16,77632.87,0.0,0.73665,0.00012,25.61615]
[1779805928252,34.15,77617.34,0.0,0.73479,0.00012,25.70276]
[1779805929257,34.15,77611.5,0.0,0.73409,0.00012,25.73535]
[1779805933286,34.15,77603.85,0.0,0.73317,0.00012,25.77773]
[1779805934296,34.15,77596.76,0.0,0.73231,0.00012,25.81745]
[1779805935308,34.14,77596.53,0.0,0.73229,0.00012,25.81835]
[1779805936309,34.14,77586.46,0.0,0.73106,0.00012,25.87467]
[1779805937316,34.14,77579.15,0.0,0.73015,0.00012,25.91588]
[1779805938322,34.14,77585.36,0.0,0.73092,0.00012,25.88102]
[1779805939330,34.14,77580.2,0.0,0.73028,0.00012,25.90999]
[1779805940336,34.14,77553.29,0.0,0.72695,0.00012,26.05998]
[1779805941352,34.14,77548.67,0.0,0.72637,0.00012,26.08572]
[1779805942352,34.14,77559.3,0.0,0.72769,0.00012,26.02694]
[1779805943377,34.14,77549.13,0.0,0.72642,0.00012,26.08334]
[1779805944371,34.14,77524.69,0.0,0.72337,0.00013,26.21795]
[1779805945376,34.14,77520.97,0.0,0.72291,0.00013,26.23829]
[1779805950409,34.14,77527.58,0.0,0.72373,0.00013,26.20211]
[1779805951420,34.14,77533.83,0.0,0.72453,0.00012,26.16458]
[1779805952426,34.15,77544.48,0.0,0.72586,0.00012,26.10598]
[1779805953432,34.14,77569.39,0.0,0.72895,0.00012,25.96748]
[1779805954442,34.14,77577.08,0.0,0.72991,0.00012,25.92441]
[1779805955445,34.14,77570.63,0.0,0.72911,0.00012,25.96043]
[1779805956453,34.14,77562.44,0.0,0.72809,0.00012,26.00636]
[1779805957464,34.14,77563.51,0.0,0.72822,0.00012,26.00041]
[1779805961489,34.14,77569.0,0.0,0.72891,0.00012,25.9694]
[1779805962494,34.14,77583.96,0.0,0.73076,0.00012,25.88555]
[1779805963501,34.14,77584.57,0.0,0.73084,0.00012,25.88209]
[1779805966743,34.14,77574.97,0.0,0.72966,0.00012,25.93577]
[1779805969544,34.14,77581.44,0.0,0.73046,0.00012,25.89934]
[1779805971563,34.14,77575.22,0.0,0.72969,0.00012,25.93412]
[1779805973585,34.13,77522.17,0.0,0.72313,0.00013,26.22575]
[1779805974592,34.13,77534.43,0.0,0.72466,0.00012,26.15851]
[1779805975606,34.13,77526.17,0.0,0.72363,0.00013,26.20385]
[1779805976826,34.13,77530.57,0.0,0.72419,0.00012,26.17954]
[1779805979631,34.13,77540.51,0.0,0.72542,0.00012,26.12513]
[1779805983658,34.14,77534.82,0.0,0.7247,0.00012,26.15677]
[1779805984665,34.14,77522.67,0.0,0.72318,0.00013,26.22346]
[1779805986897,34.14,77529.06,0.0,0.72398,0.00012,26.18854]
[1779805989709,34.14,77539.41,0.0,0.72527,0.00012,26.13177]
[1779805994742,34.14,77536.46,0.0,0.7249,0.00012,26.14839]
[1779805995746,34.14,77512.18,0.0,0.72186,0.00013,26.28126]
[1779805996970,34.14,77497.63,0.0,0.72003,0.00013,26.36013]
[1779805999774,34.14,77493.38,0.0,0.7195,0.00013,26.38274]
[1779806002799,34.13,77500.98,0.0,0.72047,0.00013,26.34132]
[1779806003802,34.13,77507.97,0.0,0.72135,0.00013,26.30334]
[1779806004809,34.13,77496.91,0.0,0.71996,0.00013,26.36319]
[1779806008839,34.13,77489.87,0.0,0.71908,0.00013,26.4007]
[1779806009844,34.13,77475.62,0.0,0.71729,0.00013,26.47702]
[1779806010879,34.13,77465.03,0.0,0.71595,0.00013,26.53331]
[1779806012867,34.12,77458.71,0.0,0.71524,0.00013,26.56043]
[1779806015894,34.1,77470.42,0.0,0.7168,0.00013,26.49458]
[1779806017123,34.1,77477.01,0.0,0.71764,0.00013,26.45906]
[1779806018927,34.1,77507.15,0.0,0.72144,0.00013,26.29618]
[1779806019919,34.1,77527.83,0.0,0.72405,0.00013,26.18267]
[1779806020926,34.1,77522.18,0.0,0.72334,0.00013,26.21378]
[1779806021934,34.1,77515.3,0.0,0.72247,0.00013,26.25146]
[1779806023949,34.1,77508.81,0.0,0.72166,0.00013,26.28688]
[1779806024956,34.1,77516.28,0.0,0.7226,0.00013,26.24611]
[1779806025962,34.1,77518.65,0.0,0.72289,0.00013,26.23317]
[1779806030997,34.1,77514.59,0.0,0.72238,0.00013,26.25552]
[1779806036031,34.1,77514.84,0.0,0.72241,0.00013,26.25433]
[1779806040059,34.1,77521.22,0.0,0.7232,0.00013,26.21964]
[1779806041067,34.1,77513.61,0.0,0.72225,0.00013,26.26133]
[1779806044088,34.1,77520.63,0.0,0.72312,0.00013,26.22315]
[1779806049129,34.11,77518.86,0.0,0.72289,0.00013,26.23328]
[1779806054164,34.11,77520.93,0.0,0.72314,0.00013,26.22243]
[1779806057414,34.11,77513.84,0.0,0.72225,0.00013,26.26139]
[1779806059233,34.11,77519.75,0.0,0.72299,0.00013,26.22918]
[1779806061241,34.11,77495.21,0.0,0.7199,0.00013,26.36285]
[1779806062247,34.11,77496.87,0.0,0.72011,0.00013,26.35381]
[1779806066273,34.11,77504.39,0.0,0.72106,0.00013,26.31287]
[1779806069296,34.11,77496.9,0.0,0.72012,0.00013,26.3535]
[1779806070305,34.11,77494.46,0.0,0.71981,0.00013,26.36666]
[1779806071308,34.11,77479.48,0.0,0.71794,0.00013,26.44411]
[1779806072316,34.11,77477.29,0.0,0.71766,0.00013,26.45573]
[1779806077555,34.1,77478.48,0.0,0.71783,0.00013,26.4484]
[1779806083399,34.1,77468.24,0.0,0.71656,0.00013,26.50237]
[1779806084406,34.1,77458.68,0.0,0.71535,0.00013,26.5531]
[1779806085413,34.1,77456.71,0.0,0.7151,0.00013,26.56329]
[1779806090451,34.09,77453.5,0.0,0.71473,0.00013,26.57882]
[1779806095484,34.08,77456.61,0.0,0.71516,0.00013,26.56075]
[1779806097497,34.07,77471.62,0.0,0.71714,0.00013,26.47725]
[1779806099511,34.07,77478.63,0.0,0.71803,0.00013,26.43941]
[1779806100519,34.07,77486.4,0.0,0.71902,0.00013,26.39735]
[1779806101525,34.07,77487.46,0.0,0.71916,0.00013,26.39136]
[1779806104546,34.07,77495.27,0.0,0.72015,0.00013,26.34877]
[1779806109581,34.06,77476.37,0.0,0.71778,0.00013,26.45023]
[1779806110589,34.06,77466.89,0.0,0.71658,0.00013,26.50083]
[1779806113609,34.06,77456.16,0.0,0.71523,0.00013,26.55731]
[1779806116630,34.06,77463.42,0.0,0.71617,0.00013,26.51778]
[1779806121667,34.05,77463.11,0.0,0.71616,0.00013,26.51814]
[1779806126702,34.05,77453.11,0.0,0.71492,0.00013,26.5702]
[1779806131736,34.04,77456.1,0.0,0.71535,0.00013,26.54968]
[1779806134758,34.04,77446.72,0.0,0.71417,0.00013,26.59873]
[1779806136773,34.03,77439.15,0.0,0.71322,0.00013,26.63817]
[1779806137977,34.02,77426.14,0.0,0.71164,0.00013,26.70269]
[1779806143821,33.99,77421.16,0.0,0.71112,0.00013,26.72405]
[1779806148856,33.99,77425.68,0.0,0.7117,0.00013,26.69998]
[1779806149867,33.99,77436.96,0.0,0.71315,0.00013,26.64047]
[1779806150871,33.99,77449.74,0.0,0.71478,0.00013,26.57271]
[1779806151878,33.99,77438.65,0.0,0.71336,0.00013,26.63164]
[1779806152886,33.99,77431.02,0.0,0.71239,0.00013,26.67162]
[1779806158121,33.99,77409.92,0.0,0.70968,0.00013,26.78229]
[1779806158926,33.99,77410.34,0.0,0.70976,0.00013,26.77894]
[1779806159934,33.99,77403.39,0.0,0.70883,0.00013,26.81687]
[1779806164977,34.02,77404.87,0.0,0.70891,0.00013,26.81389]
[1779806165984,34.02,77413.04,0.0,0.70996,0.00013,26.77119]
[1779806166991,34.01,77423.38,0.0,0.7113,0.00013,26.71699]
[1779806168190,34.01,77406.15,0.0,0.70908,0.00013,26.80692]
[1779806171025,34.01,77425.81,0.0,0.71161,0.00013,26.7041]
[1779806172032,34.01,77435.79,0.0,0.71289,0.00013,26.6515]
[1779806173038,34.01,77423.56,0.0,0.71132,0.00013,26.71588]
[1779806178272,34.01,77426.26,0.0,0.71167,0.00013,26.70152]
[1779806183106,34.01,77410.78,0.0,0.70968,0.00013,26.78252]
[1779806184113,34.02,77394.49,0.0,0.70756,0.00013,26.86803]
[1779806188347,34.02,77405.92,0.0,0.70901,0.00013,26.80988]
[1779806189148,34.02,77405.92,0.0,0.70901,0.00013,26.80997]
[1779806194183,34.02,77402.11,0.0,0.70853,0.00013,26.82689]
[1779806198426,34.02,77396.57,0.0,0.70781,0.00013,26.85579]
[1779806201250,34.03,77408.14,0.0,0.70928,0.00013,26.79646]
[1779806203256,34.03,77383.44,0.0,0.70609,0.00013,26.92431]
[1779806204284,34.03,77378.01,0.0,0.70539,0.00013,26.95217]
[1779806206418,34.03,77369.18,0.0,0.70424,0.00013,26.99737]
[1779806207420,34.03,77368.23,0.0,0.70412,0.00013,27.00204]
[1779806210432,34.03,77354.65,0.0,0.70236,0.00013,27.07067]
[1779806211437,34.03,77347.41,0.0,0.70142,0.00013,27.10705]
[1779806212454,34.02,77331.86,0.0,0.69939,0.00013,27.18486]
[1779806213474,34.02,77307.36,0.0,0.69618,0.00013,27.3061]
[1779806214476,34.02,77307.36,0.0,0.69619,0.00013,27.30583]
[1779806216487,34.02,77323.17,0.0,0.69828,0.00013,27.22727]
[1779806217495,34.02,77331.63,0.0,0.69939,0.00013,27.18482]
[1779806218609,34.02,77320.23,0.0,0.6979,0.00013,27.24131]
[1779806219509,34.02,77320.23,0.0,0.69791,0.00013,27.24101]
[1779806222531,33.98,77332.77,0.0,0.69971,0.00013,27.17215]
[1779806223538,33.97,77334.97,0.0,0.70006,0.00013,27.15872]
[1779806224546,33.96,77323.33,0.0,0.69859,0.00013,27.21471]
[1779806225553,33.96,77326.0,0.0,0.69894,0.00013,27.20111]
[1779806226558,33.96,77317.44,0.0,0.69783,0.00013,27.2435]
[1779806227566,33.96,77308.27,0.0,0.69663,0.00013,27.28865]
[1779806228705,33.96,77325.43,0.0,0.69889,0.00013,27.20304]
[1779806229579,33.94,77325.43,0.0,0.69896,0.00013,27.20036]
[1779806232601,33.9,77316.88,0.0,0.69803,0.00013,27.23515]
[1779806233610,33.89,77306.02,0.0,0.69665,0.00013,27.28678]
[1779806234656,33.89,77295.85,0.0,0.69531,0.00013,27.33713]
[1779806235629,33.89,77286.38,0.0,0.69405,0.00013,27.38371]
[1779806236636,33.89,77270.66,0.0,0.69196,0.00013,27.46047]
[1779806237642,33.89,77261.51,0.0,0.69074,0.00013,27.50479]
[1779806238796,33.9,77254.19,0.0,0.68976,0.00013,27.54004]
[1779806239663,33.9,77254.19,0.0,0.68976,0.00013,27.54005]
[1779806241676,33.9,77245.96,0.0,0.68866,0.00013,27.57956]
[1779806243690,33.9,77253.41,0.0,0.68965,0.00013,27.54389]
[1779806244697,33.9,77262.76,0.0,0.6909,0.00013,27.49892]
[1779806245705,33.9,77287.31,0.0,0.69416,0.00013,27.37956]
[1779806246712,33.9,77298.55,0.0,0.69565,0.00013,27.32452]
[1779806247719,33.9,77283.82,0.0,0.69369,0.00013,27.39687]
[1779806252755,33.9,77283.56,0.0,0.69367,0.00013,27.39515]
[1779806257790,33.9,77286.0,0.0,0.69398,0.00013,27.38391]
[1779806259843,33.9,77272.11,0.0,0.69213,0.00013,27.45186]
[1779806260814,33.91,77259.73,0.0,0.69046,0.00013,27.51233]
[1779806262830,33.91,77249.5,0.0,0.68907,0.00013,27.5623]
[1779806263837,33.91,77242.7,0.0,0.68817,0.00013,27.59472]
[1779806265849,33.91,77229.92,0.0,0.68646,0.00013,27.65522]
[1779806270889,33.91,77228.56,0.0,0.68628,0.00013,27.66128]
[1779806274915,33.91,77215.02,0.0,0.68447,0.00013,27.72458]
[1779806276933,33.91,77208.44,0.0,0.6836,0.00013,27.75499]
[1779806279082,33.9,77217.29,0.0,0.68479,0.00013,27.71341]
[1779806282971,33.9,77208.69,0.0,0.68365,0.00013,27.7531]
[1779806285992,33.9,77222.78,0.0,0.68555,0.00013,27.68682]
[1779806289158,33.9,77210.91,0.0,0.68396,0.00013,27.74217]
[1779806290030,33.9,77210.91,0.0,0.68397,0.00013,27.74205]
[1779806292042,33.9,77224.81,0.0,0.68584,0.00013,27.67671]
[1779806294078,33.89,77216.99,0.0,0.6848,0.00013,27.71327]
[1779806295078,33.89,77193.42,0.0,0.68163,0.00014,27.82264]
[1779806296081,33.89,77174.35,0.0,0.67905,0.00014,27.91001]
[1779806297083,33.89,77174.54,0.0,0.67909,0.00014,27.90863]
[1779806299231,33.89,77149.12,0.0,0.67563,0.00014,28.02345]
[1779806300120,33.89,77149.12,0.0,0.67563,0.00014,28.02355]
[1779806301128,33.9,77140.34,0.0,0.67441,0.00014,28.06327]
[1779806302138,33.9,77148.49,0.0,0.67552,0.00014,28.02703]
[1779806307180,33.9,77136.9,0.0,0.67391,0.00014,28.07955]
[1779806308188,33.91,77125.3,0.0,0.67232,0.00014,28.1311]
[1779806309319,33.91,77105.63,0.0,0.66962,0.00014,28.21676]
[1779806311224,33.9,77074.12,0.0,0.66534,0.00014,28.34702]
[1779806312235,33.88,77070.2,0.0,0.66485,0.00014,28.36186]
[1779806314293,33.88,77046.42,0.0,0.66157,0.00014,28.46061]
[1779806319307,33.91,77039.89,0.0,0.66056,0.00014,28.49067]
[1779806323349,33.92,77033.31,0.0,0.65959,0.00014,28.51947]
[1779806325364,33.93,77049.19,0.0,0.66176,0.00014,28.45526]
[1779806326388,33.93,77052.31,0.0,0.66217,0.00014,28.44326]
[1779806329407,33.96,77056.27,0.0,0.66262,0.00014,28.42988]
[1779806330433,33.95,77073.89,0.0,0.66507,0.00014,28.35589]
[1779806331464,33.95,77072.15,0.0,0.66483,0.00014,28.36323]
[1779806333453,33.95,77077.75,0.0,0.66561,0.00014,28.33932]
[1779806336474,33.95,77081.77,0.0,0.66618,0.00014,28.32188]
[1779806337481,33.95,77070.79,0.0,0.66467,0.00014,28.36803]
[1779806338488,33.95,77068.83,0.0,0.6644,0.00014,28.3762]
[1779806339645,33.95,77085.72,0.0,0.66673,0.00014,28.30488]
[1779806341510,33.94,77108.26,0.0,0.66983,0.00014,28.20793]
[1779806343529,33.94,77098.28,0.0,0.66847,0.00014,28.25077]
[1779806344536,33.94,77085.57,0.0,0.66672,0.00014,28.30504]
[1779806345550,33.94,77080.76,0.0,0.66606,0.00014,28.32531]
[1779806346553,33.94,77068.42,0.0,0.66437,0.00014,28.37715]
[1779806347574,33.94,77061.56,0.0,0.66342,0.00014,28.4058]
[1779806348576,33.94,77044.35,0.0,0.66104,0.00014,28.47706]
[1779806349739,33.94,77045.42,0.0,0.66118,0.00014,28.47265]
[1779806352623,33.95,77054.66,0.0,0.66244,0.00014,28.43536]
[1779806353622,33.95,77064.67,0.0,0.66383,0.00014,28.39351]
[1779806354634,33.94,77051.24,0.0,0.66198,0.00014,28.44915]
[1779806355640,33.95,77025.9,0.0,0.65846,0.00014,28.55284]
[1779806356644,33.95,77013.65,0.0,0.65675,0.00014,28.60217]
[1779806357652,33.95,77002.64,0.0,0.65522,0.00014,28.64603]
[1779806358659,33.95,77012.96,0.0,0.65665,0.00014,28.60494]
[1779806359815,33.95,76991.02,0.0,0.65359,0.00014,28.69184]
[1779806361679,33.95,76973.31,0.0,0.65111,0.00014,28.7607]
[1779806362686,33.94,76976.11,0.0,0.65151,0.00014,28.74979]
[1779806364717,33.94,76963.96,0.0,0.64981,0.00014,28.79637]
[1779806365722,33.94,76916.46,0.0,0.64312,0.00014,28.97392]
[1779806367739,33.93,76907.36,0.0,0.64186,0.00014,29.00611]
[1779806368747,33.93,76897.05,0.0,0.64041,0.00014,29.04296]
[1779806369907,33.92,76896.7,0.0,0.64038,0.00014,29.04365]
[1779806374793,33.92,76888.71,0.0,0.63929,0.00014,29.06846]
[1779806375802,33.92,76877.82,0.0,0.63774,0.00014,29.10677]
[1779806376806,33.91,76880.67,0.0,0.63817,0.00014,29.09625]
[1779806377818,33.91,76892.56,0.0,0.63987,0.00014,29.05361]
[1779806378820,33.91,76896.95,0.0,0.6405,0.00014,29.03788]
[1779806380018,33.91,76907.86,0.0,0.64204,0.00014,28.99854]
[1779806381850,33.91,76911.4,0.0,0.64253,0.00014,28.98607]
[1779806383863,33.91,76922.05,0.0,0.64404,0.00014,28.94712]
[1779806385880,33.91,76908.99,0.0,0.64218,0.00014,28.995]
[1779806386885,33.92,76914.83,0.0,0.643,0.00014,28.97412]
[1779806387892,33.92,76921.19,0.0,0.6439,0.00014,28.9508]
[1779806390088,33.92,76929.26,0.0,0.64503,0.00014,28.92114]
[1779806392010,33.92,76905.53,0.0,0.64166,0.00014,29.00852]
[1779806393001,33.92,76883.05,0.0,0.63847,0.00014,29.08893]
[1779806394000,33.92,76872.05,0.0,0.6369,0.00014,29.1276]
[1779806394976,33.92,76880.2,0.0,0.63806,0.00014,29.099]
[1779806395982,33.92,76874.39,0.0,0.63723,0.00014,29.11942]
[1779806396988,33.92,76849.51,0.0,0.63368,0.00014,29.20542]
[1779806398011,33.92,76848.5,0.0,0.63354,0.00014,29.20883]
[1779806399014,33.92,76856.67,0.0,0.63469,0.00014,29.18122]
[1779806400222,33.93,76862.23,0.0,0.63549,0.00014,29.16207]
[1779806403054,33.92,76872.62,0.0,0.63697,0.00014,29.12585]
[1779806404087,33.92,76921.48,0.0,0.64391,0.00014,28.9506]
[1779806405073,33.91,76916.72,0.0,0.64327,0.00014,28.9671]
[1779806406074,33.92,76916.02,0.0,0.64317,0.00014,28.9697]
[1779806407091,33.92,76877.39,0.0,0.63768,0.00014,29.10838]
[1779806408099,33.92,76855.55,0.0,0.63457,0.00014,29.1842]
[1779806409117,33.92,76871.93,0.0,0.6369,0.00014,29.12745]
[1779806410320,33.92,76883.5,0.0,0.63855,0.00014,29.08676]
[1779806412129,33.9,76899.2,0.0,0.64083,0.00014,29.02939]
[1779806413140,33.9,76907.41,0.0,0.642,0.00014,28.99959]
[1779806414141,33.9,76897.65,0.0,0.64061,0.00014,29.03484]
[1779806418178,33.9,76885.81,0.0,0.63893,0.00014,29.07707]
[1779806420402,33.9,76882.25,0.0,0.63843,0.00014,29.08956]
[1779806422202,33.9,76871.16,0.0,0.63685,0.00014,29.12851]
[1779806423208,33.9,76882.18,0.0,0.63843,0.00014,29.08962]
[1779806424216,33.9,76876.55,0.0,0.63763,0.00014,29.10943]
[1779806425232,33.9,76883.56,0.0,0.63863,0.00014,29.08462]
[1779806429257,33.89,76892.48,0.0,0.63991,0.00014,29.05265]
[1779806430473,33.89,76875.72,0.0,0.63752,0.00014,29.11204]
[1779806432279,33.89,76882.81,0.0,0.63855,0.00014,29.08391]
[1779806435324,33.89,76895.93,0.0,0.64042,0.00014,29.03703]
[1779806436404,33.89,76909.6,0.0,0.64236,0.00014,28.98755]
[1779806437358,33.89,76845.8,0.0,0.63327,0.00014,29.21228]
[1779806438371,33.89,76839.32,0.0,0.63234,0.00014,29.23412]
[1779806440588,33.89,76830.54,0.0,0.63108,0.00014,29.26365]
[1779806443405,33.89,76856.0,0.0,0.63473,0.00014,29.17741]
[1779806444410,33.89,76863.57,0.0,0.63581,0.00014,29.15115]
[1779806447433,33.89,76855.77,0.0,0.6347,0.00014,29.17794]
[1779806448452,33.89,76864.4,0.0,0.63594,0.00014,29.148]
[1779806449447,33.89,76887.17,0.0,0.63919,0.00014,29.06785]
[1779806450661,33.89,76913.62,0.0,0.64295,0.00014,28.97243]
[1779806451461,33.89,76913.93,0.0,0.64299,0.00014,28.97124]
[1779806452467,33.89,76919.72,0.0,0.64381,0.00014,28.95003]
[1779806453475,33.89,76911.81,0.0,0.64269,0.00014,28.97907]
[1779806454481,33.89,76914.57,0.0,0.64308,0.00014,28.969]
[1779806457505,33.89,76902.6,0.0,0.64138,0.00014,29.01263]
[1779806458517,33.89,76913.1,0.0,0.64287,0.00014,28.97446]
[1779806459572,33.89,76914.05,0.0,0.643,0.00014,28.97104]
[1779806460731,33.89,76901.47,0.0,0.64121,0.00014,29.01679]
[1779806461555,33.89,76901.47,0.0,0.64121,0.00014,29.01678]
[1779806462617,33.89,76894.99,0.0,0.64029,0.00014,29.04011]
[1779806463596,33.89,76843.14,0.0,0.6329,0.00014,29.22107]
[1779806464611,33.89,76837.61,0.0,0.63211,0.00014,29.23971]
[1779806466628,33.89,76844.52,0.0,0.6331,0.00014,29.21633]
[1779806467643,33.89,76855.22,0.0,0.63463,0.00014,29.17967]
[1779806468636,33.89,76858.2,0.0,0.63506,0.00014,29.16933]
[1779806469645,33.88,76875.03,0.0,0.63746,0.00014,29.11061]
[1779806470828,33.88,76893.73,0.0,0.64013,0.00014,29.04418]
[1779806471665,33.88,76893.42,0.0,0.64009,0.00014,29.04525]
[1779806472718,33.88,76875.72,0.0,0.63757,0.00014,29.10805]
[1779806473683,33.88,76876.01,0.0,0.63761,0.00014,29.10697]
[1779806474692,33.88,76844.92,0.0,0.63317,0.00014,29.21445]
[1779806475698,33.88,76841.79,0.0,0.63273,0.00014,29.22503]
[1779806478722,33.88,76851.26,0.0,0.63409,0.00014,29.1926]
[1779806480748,33.88,76836.68,0.0,0.632,0.00014,29.24205]
[1779806481745,33.88,76822.28,0.0,0.62993,0.00014,29.29026]
[1779806482755,33.88,76822.7,0.0,0.62999,0.00014,29.28889]
[1779806485790,33.88,76810.52,0.0,0.62824,0.00014,29.32907]
[1779806486792,33.88,76810.44,0.0,0.62822,0.00014,29.32952]
[1779806487793,33.88,76836.02,0.0,0.6319,0.00014,29.24455]
[1779806488800,33.88,76852.42,0.0,0.63425,0.00014,29.18882]
[1779806489807,33.88,76842.76,0.0,0.63287,0.00014,29.22173]
[1779806491823,33.88,76863.88,0.0,0.63591,0.00014,29.14595]
[1779806492830,33.88,76878.39,0.0,0.63798,0.00014,29.09509]
[1779806494842,33.88,76871.69,0.0,0.63703,0.00014,29.11848]
[1779806498872,33.87,76857.75,0.0,0.63505,0.00014,29.16663]
[1779806499889,33.87,76843.31,0.0,0.63299,0.00014,29.21601]
[1779806501083,33.87,76853.03,0.0,0.63438,0.00014,29.18274]
[1779806501900,33.87,76853.03,0.0,0.63439,0.00014,29.18262]
[1779806502907,33.87,76846.96,0.0,0.63352,0.00014,29.20328]
[1779806503915,33.87,76840.07,0.0,0.63254,0.00014,29.22655]
[1779806504920,33.87,76834.25,0.0,0.6317,0.00014,29.24623]
[1779806505927,33.87,76826.9,0.0,0.63065,0.00014,29.27086]
[1779806506934,33.87,76834.35,0.0,0.63172,0.00014,29.24588]
[1779806508949,33.85,76840.92,0.0,0.63271,0.00014,29.22235]
[1779806511152,33.85,76838.71,0.0,0.63239,0.00014,29.22989]
[1779806513986,33.85,76825.64,0.0,0.63052,0.00014,29.27368]
[1779806517006,33.85,76819.06,0.0,0.62957,0.00014,29.29555]
[1779806521225,33.85,76801.53,0.0,0.62704,0.00014,29.35305]
[1779806523052,33.85,76805.49,0.0,0.62761,0.00014,29.34021]
[1779806524060,33.85,76787.15,0.0,0.62497,0.00014,29.39929]
[1779806525066,33.85,76781.98,0.0,0.62422,0.00014,29.41568]
[1779806526085,33.85,76809.5,0.0,0.6282,0.00014,29.32705]
[1779806527083,33.85,76818.81,0.0,0.62953,0.00014,29.29644]
[1779806528095,33.85,76819.5,0.0,0.62963,0.00014,29.29419]
[1779806529098,33.86,76830.19,0.0,0.63115,0.00014,29.25897]
[1779806530112,33.86,76821.52,0.0,0.62991,0.00014,29.28794]
[1779806531323,33.86,76836.64,0.0,0.63208,0.00014,29.23739]
[1779806533141,33.86,76853.89,0.0,0.63455,0.00014,29.17859]
[1779806534144,33.86,76858.8,0.0,0.63525,0.00014,29.16162]
[1779806539178,33.86,76852.07,0.0,0.63429,0.00014,29.18472]
[1779806543212,33.86,76829.71,0.0,0.63109,0.00014,29.26047]
[1779806544219,33.86,76818.43,0.0,0.62947,0.00014,29.29805]
[1779806545227,33.86,76822.23,0.0,0.63001,0.00014,29.28549]
[1779806547241,33.86,76828.79,0.0,0.63095,0.00014,29.2637]
[1779806549254,33.86,76834.75,0.0,0.63181,0.00014,29.24373]
[1779806554289,33.86,76843.99,0.0,0.63315,0.00014,29.20925]
[1779806555297,33.85,76844.52,0.0,0.63323,0.00014,29.20735]
[1779806557311,33.85,76834.02,0.0,0.63173,0.00014,29.24274]
[1779806558327,33.85,76823.74,0.0,0.63025,0.00014,29.27721]
[1779806559345,33.85,76807.27,0.0,0.62788,0.00014,29.33152]
[1779806560345,33.85,76762.0,0.0,0.62133,0.00014,29.47529]
[1779806561565,33.85,76743.62,0.0,0.61868,0.00015,29.53111]
[1779806564374,33.83,76736.34,0.0,0.61767,0.00015,29.55174]
[1779806565382,33.83,76744.03,0.0,0.6188,0.00015,29.52848]
[1779806566391,33.83,76738.01,0.0,0.61792,0.00015,29.5466]
[1779806567398,33.83,76718.83,0.0,0.61513,0.00015,29.60332]
[1779806568405,33.83,76708.32,0.0,0.61358,0.00015,29.63409]
[1779806571644,33.84,76716.16,0.0,0.61472,0.00015,29.61145]
[1779806573606,33.84,76716.01,0.0,0.6147,0.00015,29.6119]
[1779806573717,33.84,76716.01,0.0,0.6147,0.00015,29.6119]
[1779806575461,33.84,76709.78,0.0,0.61379,0.00015,29.62999]
[1779806577475,33.84,76717.89,0.0,0.61497,0.00015,29.60654]
[1779806578481,33.84,76735.77,0.0,0.61757,0.00015,29.5538]
[1779806579487,33.84,76749.31,0.0,0.61954,0.00015,29.51307]
[1779806584605,33.84,76757.27,0.0,0.62069,0.00015,29.48875]
[1779806585632,33.84,76746.51,0.0,0.61913,0.00015,29.52158]
[1779806588637,33.84,76733.56,0.0,0.61725,0.00015,29.56036]
[1779806589644,33.84,76735.11,0.0,0.61748,0.00015,29.55573]
[1779806591858,33.84,76747.18,0.0,0.61924,0.00015,29.51939]
[1779806593674,33.83,76752.38,0.0,0.62,0.00015,29.50338]
[1779806596699,33.83,76774.88,0.0,0.62327,0.00014,29.43347]
[1779806598714,33.83,76768.79,0.0,0.62239,0.00014,29.45243]
[1779806601934,33.83,76755.54,0.0,0.62048,0.00015,29.49324]
[1779806606782,33.82,76766.15,0.0,0.62203,0.00015,29.46016]
[1779806607785,33.82,76780.89,0.0,0.62417,0.00014,29.41388]
[1779806609797,33.82,76788.23,0.0,0.62523,0.00014,29.39049]
[1779806614831,33.82,76786.23,0.0,0.62495,0.00014,29.39381]
[1779806617853,33.82,76777.16,0.0,0.62364,0.00014,29.42252]
[1779806618867,33.82,76774.63,0.0,0.62328,0.00014,29.43044]
[1779806620877,33.82,76784.28,0.0,0.62468,0.00014,29.39984]
[1779806622085,33.82,76783.37,0.0,0.62455,0.00014,29.40271]
[1779806627927,33.82,76785.61,0.0,0.62488,0.00014,29.39544]
[1779806632961,33.82,76777.56,0.0,0.62372,0.00014,29.42087]
[1779806634979,33.82,76771.6,0.0,0.62286,0.00014,29.43954]
[1779806640031,33.81,76772.94,0.0,0.62306,0.00014,29.43513]
[1779806644039,33.81,76766.39,0.0,0.62212,0.00015,29.45544]
[1779806647060,33.81,76772.6,0.0,0.62302,0.00014,29.43589]
[1779806648075,33.81,76778.95,0.0,0.62394,0.00014,29.41585]
[1779806649075,33.81,76787.0,0.0,0.62511,0.00014,29.39024]
[1779806650084,33.81,76792.99,0.0,0.62598,0.00014,29.37102]
[1779806651105,33.81,76815.83,0.0,0.62927,0.00014,29.29653]
[1779806652100,33.81,76809.11,0.0,0.6283,0.00014,29.31871]
[1779806653107,33.81,76798.77,0.0,0.62681,0.00014,29.35245]
[1779806654132,33.81,76800.07,0.0,0.627,0.00014,29.34825]
[1779806659153,33.81,76812.3,0.0,0.62876,0.00014,29.30829]
[1779806664189,33.81,76812.14,0.0,0.62874,0.00014,29.30885]
[1779806669593,33.81,76816.03,0.0,0.62929,0.00014,29.29607]
[1779806670246,33.81,76786.62,0.0,0.62505,0.00014,29.39164]
[1779806671246,33.81,76773.39,0.0,0.62314,0.00014,29.43053]
[1779806672461,33.81,76770.93,0.0,0.62279,0.00015,29.4382]
[1779806675281,33.81,76751.13,0.0,0.61992,0.00015,29.4993]
[1779806676288,33.81,76741.82,0.0,0.61857,0.00015,29.52748]
[1779806677305,33.81,76732.8,0.0,0.61726,0.00015,29.55444]
[1779806678492,33.81,76732.8,0.0,0.61726,0.00015,29.55444]
[1779806678581,33.8,76727.84,0.0,0.61654,0.00015,29.56916]
[1779806681988,33.8,76726.14,0.0,0.61629,0.00015,29.57412]
[1779806682001,33.8,76735.36,0.0,0.61764,0.00015,29.5466]
[1779806682735,33.8,76735.36,0.0,0.61764,0.00015,29.5466]
[1779806682790,33.8,76749.19,0.0,0.61966,0.00015,29.50474]
[1779806683339,33.8,76749.19,0.0,0.61966,0.00015,29.50466]
[1779806688375,33.8,76745.92,0.0,0.6192,0.00015,29.51432]
[1779806691040,33.79,76745.92,0.0,0.6192,0.00015,29.51414]
[1779806691129,33.79,76742.37,0.0,0.61869,0.00015,29.5248]
[1779806693758,33.79,76744.72,0.0,0.61904,0.00015,29.51751]
[1779806693859,33.79,76737.5,0.0,0.61799,0.00015,29.53926]
[1779806699454,33.78,76742.54,0.0,0.61874,0.00015,29.5237]
[1779806700813,33.78,76742.54,0.0,0.61874,0.00015,29.5237]
[1779806700864,33.78,76742.54,0.0,0.61874,0.00015,29.5237]
[1779806700867,33.78,76742.54,0.0,0.61874,0.00015,29.5237]
[1779806700890,33.78,76747.26,0.0,0.61943,0.00015,29.5093]
[1779806702691,33.78,76777.64,0.0,0.62385,0.00014,29.41492]
[1779806704508,33.78,76760.25,0.0,0.62133,0.00015,29.46932]
[1779806705495,33.78,76742.62,0.0,0.61876,0.00015,29.52321]
[1779806706871,33.78,76742.62,0.0,0.61876,0.00015,29.52321]
[1779806706945,33.78,76724.55,0.0,0.61613,0.00015,29.57722]
[1779806710939,33.78,76725.37,0.0,0.61625,0.00015,29.57475]
[1779806710942,33.78,76701.99,0.0,0.61283,0.00015,29.64277]
[1779806711551,33.78,76701.99,0.0,0.61283,0.00015,29.64283]
[1779806712772,33.78,76687.57,0.0,0.61072,0.00015,29.6837]
[1779806713862,33.78,76687.57,0.0,0.61072,0.00015,29.6837]
[1779806715581,33.78,76682.49,0.0,0.60997,0.00015,29.69788]
[1779806718053,33.78,76681.89,0.0,0.60989,0.00015,29.69941]
[1779806718156,33.78,76707.18,0.0,0.6136,0.00015,29.62759]
[1779806719620,33.77,76765.97,0.0,0.62217,0.00015,29.4511]
[1779806720642,33.77,76759.43,0.0,0.62123,0.00015,29.4713]
[1779806721643,33.77,76770.56,0.0,0.62285,0.00015,29.43657]
[1779806722843,33.77,76766.31,0.0,0.62223,0.00015,29.44983]
[1779806725722,33.77,76783.94,0.0,0.62479,0.00014,29.3941]
[1779806726687,33.77,76796.19,0.0,0.62657,0.00014,29.35473]
[1779806727695,33.77,76777.04,0.0,0.62379,0.00015,29.41603]
[1779806728703,33.77,76778.19,0.0,0.62396,0.00015,29.41237]
[1779806733736,33.77,76779.88,0.0,0.62422,0.00014,29.40392]
[1779806734787,33.77,76790.64,0.0,0.62578,0.00014,29.36953]
[1779806735755,33.77,76775.57,0.0,0.6236,0.00015,29.41756]
[1779806736757,33.77,76745.98,0.0,0.6193,0.00015,29.50924]
[1779806737764,33.77,76756.92,0.0,0.62089,0.00015,29.47565]
[1779806738774,33.77,76764.97,0.0,0.62206,0.00015,29.45068]
[1779806739789,33.77,76765.57,0.0,0.62215,0.00015,29.44876]
[1779806740794,33.77,76777.74,0.0,0.62392,0.00015,29.41047]
[1779806741803,33.77,76779.98,0.0,0.62425,0.00015,29.40334]
[1779806743018,33.77,76760.41,0.0,0.62141,0.00015,29.46469]
[1779806744584,33.77,76760.41,0.0,0.62141,0.00015,29.46469]
[1779806744823,33.77,76756.82,0.0,0.62088,0.00015,29.47577]
[1779806745604,33.77,76756.82,0.0,0.62088,0.00015,29.47577]
[1779806745830,33.77,76759.28,0.0,0.62124,0.00015,29.46816]
[1779806749887,33.76,76773.38,0.0,0.6233,0.00015,29.42399]
[1779806750895,33.76,76796.63,0.0,0.62667,0.00014,29.34966]
[1779806751900,33.76,76806.98,0.0,0.62816,0.00014,29.31592]
[1779806753095,33.76,76794.63,0.0,0.62638,0.00014,29.35618]
[1779806754923,33.76,76793.96,0.0,0.62628,0.00014,29.35837]
[1779806759957,33.76,76799.37,0.0,0.62706,0.00014,29.34088]
[1779806763165,33.77,76802.48,0.0,0.62751,0.00014,29.33083]
[1779806767005,33.77,76798.36,0.0,0.62691,0.00014,29.34429]
[1779806771036,33.77,76787.04,0.0,0.62527,0.00014,29.3808]
[1779806773251,33.77,76788.92,0.0,0.62554,0.00014,29.37471]
[1779806778086,33.76,76772.36,0.0,0.62315,0.00015,29.42723]
[1779806780101,33.76,76765.17,0.0,0.62211,0.00015,29.44964]
[1779806783331,33.76,76753.88,0.0,0.62047,0.00015,29.48446]
[1779806785149,33.76,76716.15,0.0,0.61497,0.00015,29.59757]
[1779806786167,33.76,76709.13,0.0,0.61394,0.00015,29.61802]
[1779806787214,33.76,76696.56,0.0,0.6121,0.00015,29.65408]
[1779806788184,33.76,76691.39,0.0,0.61134,0.00015,29.66874]
[1779806790922,33.76,76692.3,0.0,0.61148,0.00015,29.66616]
[1779806791215,33.76,76695.93,0.0,0.61202,0.00015,29.6529]
[1779806791495,33.76,76695.93,0.0,0.61202,0.00015,29.6529]
[1779806793227,33.76,76709.49,0.0,0.614,0.00015,29.61401]
[1779806795259,33.76,76713.38,0.0,0.61457,0.00015,29.6027]
[1779806795315,33.76,76732.11,0.0,0.61731,0.00015,29.54743]
[1779806796255,33.76,76732.39,0.0,0.61735,0.00015,29.54657]
[1779806796462,33.76,76732.39,0.0,0.61735,0.00015,29.54657]
[1779806797252,33.76,76734.33,0.0,0.61764,0.00015,29.54075]
[1779806801707,33.76,76734.63,0.0,0.61768,0.00015,29.53981]
[1779806802289,33.76,76732.4,0.0,0.61736,0.00015,29.54648]
[1779806804479,33.76,76732.62,0.0,0.61739,0.00015,29.5458]
[1779806805100,33.76,76732.62,0.0,0.61739,0.00015,29.5458]
[1779806805312,33.76,76717.49,0.0,0.61518,0.00015,29.59058]
[1779806806318,33.76,76683.07,0.0,0.61013,0.00015,29.68916]
[1779806807327,33.76,76663.7,0.0,0.60728,0.00015,29.74244]
[1779806809343,33.76,76659.41,0.0,0.60665,0.00015,29.754]
[1779806811366,33.76,76672.63,0.0,0.6086,0.00015,29.71803]
[1779806812368,33.76,76672.81,0.0,0.60863,0.00015,29.71751]
[1779806813116,33.76,76672.81,0.0,0.60863,0.00015,29.71751]
[1779806813372,33.76,76675.33,0.0,0.609,0.00015,29.71054]
[1779806815387,33.76,76683.6,0.0,0.61021,0.00015,29.68754]
[1779806817172,33.76,76685.55,0.0,0.6105,0.00015,29.68207]
[1779806817398,33.76,76691.24,0.0,0.61134,0.00015,29.66606]
[1779806818405,33.76,76699.55,0.0,0.61255,0.00015,29.64245]
[1779806819412,33.76,76707.73,0.0,0.61375,0.00015,29.61897]
[1779806820420,33.76,76715.66,0.0,0.61491,0.00015,29.59596]
[1779806821546,33.76,76714.31,0.0,0.61471,0.00015,29.59994]
[1779806822446,33.77,76731.69,0.0,0.61723,0.00015,29.54918]
[1779806823442,33.77,76749.47,0.0,0.61982,0.00015,29.49548]
[1779806824452,33.77,76766.32,0.0,0.62227,0.00015,29.44354]
[1779806825455,33.77,76762.6,0.0,0.62173,0.00015,29.45509]
[1779806828477,33.77,76785.57,0.0,0.62507,0.00014,29.38255]
[1779806829484,33.77,76791.66,0.0,0.62595,0.00014,29.363]
[1779806830491,33.77,76799.18,0.0,0.62704,0.00014,29.33868]
[1779806831499,33.77,76805.48,0.0,0.62795,0.00014,29.31812]
[1779806832505,33.77,76809.09,0.0,0.62847,0.00014,29.30634]
[1779806833739,33.77,76824.11,0.0,0.63063,0.00014,29.25656]
[1779806835526,33.77,76821.0,0.0,0.63018,0.00014,29.26704]
[1779806840563,33.77,76826.15,0.0,0.63091,0.00014,29.25007]
[1779806841569,33.77,76840.21,0.0,0.63294,0.00014,29.20256]
[1779806842576,33.77,76850.35,0.0,0.63439,0.00014,29.16785]
[1779806843843,33.77,76818.05,0.0,0.62974,0.00014,29.27722]
[1779806845602,33.78,76823.89,0.0,0.63057,0.00014,29.25795]
[1779806847616,33.78,76827.82,0.0,0.63113,0.00014,29.24492]
[1779806850644,33.78,76844.51,0.0,0.63353,0.00014,29.1885]
[1779806851647,33.78,76847.65,0.0,0.63399,0.00014,29.17477]
[1779806853936,33.78,76866.55,0.0,0.63669,0.00014,29.10934]
[1779806855704,33.78,76883.76,0.0,0.63916,0.00014,29.04837]
[1779806856712,33.78,76882.57,0.0,0.63899,0.00014,29.0526]
[1779806858725,33.78,76873.99,0.0,0.63776,0.00014,29.08304]
[1779806860740,33.78,76864.19,0.0,0.63636,0.00014,29.11743]
[1779806865774,33.78,76848.26,0.0,0.63409,0.00014,29.1724]
[1779806866781,33.78,76840.39,0.0,0.63295,0.00014,29.19938]
[1779806871825,33.78,76843.52,0.0,0.63341,0.00014,29.18858]
[1779806876860,33.77,76849.17,0.0,0.63423,0.00014,29.16893]
[1779806880911,33.77,76856.32,0.0,0.63527,0.00014,29.14399]
[1779806882913,33.77,76846.11,0.0,0.6338,0.00014,29.17917]
[1779806884157,33.77,76844.52,0.0,0.63357,0.00014,29.18466]
[1779806886934,33.77,76856.7,0.0,0.63532,0.00014,29.14259]
[1779806888950,33.77,76870.16,0.0,0.63726,0.00014,29.09545]
[1779806889955,33.77,76873.58,0.0,0.63775,0.00014,29.08333]
[1779806894229,33.77,76884.78,0.0,0.63936,0.00014,29.04332]
[1779806898012,33.77,76894.48,0.0,0.64074,0.00014,29.00838]
[1779806899019,33.77,76905.31,0.0,0.64229,0.00014,28.96903]
[1779806900089,33.77,76914.27,0.0,0.64356,0.00014,28.93618]
[1779806901043,33.77,76898.67,0.0,0.64134,0.00014,28.99324]
[1779806902049,33.77,76891.24,0.0,0.64028,0.00014,29.02019]
[1779806904305,33.77,76898.63,0.0,0.64133,0.00014,28.99349]
[1779806906077,33.77,76899.91,0.0,0.64151,0.00014,28.98889]
[1779806911113,33.77,76901.62,0.0,0.64176,0.00014,28.97979]
[1779806914375,33.77,76907.89,0.0,0.64265,0.00014,28.9569]
[1779806916154,33.77,76913.73,0.0,0.64349,0.00014,28.93544]
[1779806918167,33.77,76906.69,0.0,0.64248,0.00014,28.96129]
[1779806923204,33.77,76905.16,0.0,0.64227,0.00014,28.96683]
[1779806928238,33.77,76908.11,0.0,0.64268,0.00014,28.95629]
[1779806931261,33.77,76914.93,0.0,0.64364,0.00014,28.93144]
[1779806933275,33.77,76920.6,0.0,0.64444,0.00014,28.91065]
[1779806938311,33.78,76918.22,0.0,0.64409,0.00014,28.91983]
[1779806940329,33.78,76910.24,0.0,0.64295,0.00014,28.94935]
[1779806941345,33.78,76881.16,0.0,0.6388,0.00014,29.05448]
[1779806943352,33.78,76900.52,0.0,0.64157,0.00014,28.98485]
[1779806945365,33.78,76890.4,0.0,0.64012,0.00014,29.02147]
[1779806946373,33.78,76881.49,0.0,0.63885,0.00014,29.05334]
[1779806949401,33.78,76890.06,0.0,0.64008,0.00014,29.02262]
[1779806950409,33.78,76884.9,0.0,0.63934,0.00014,29.04112]
[1779806953439,33.78,76897.64,0.0,0.64116,0.00014,28.99524]
[1779806954443,33.78,76912.21,0.0,0.64323,0.00014,28.94208]
[1779806955451,33.78,76910.39,0.0,0.64297,0.00014,28.94884]
[1779806960486,33.78,76916.42,0.0,0.64382,0.00014,28.92695]
[1779806964517,33.79,76918.0,0.0,0.64403,0.00014,28.92144]
[1779806965525,33.79,76911.2,0.0,0.64306,0.00014,28.94657]
[1779806967539,33.79,76911.01,0.0,0.64303,0.00014,28.94738]
[1779806972575,33.79,76915.29,0.0,0.64364,0.00014,28.9289]
[1779806977612,33.79,76915.92,0.0,0.64372,0.00014,28.92693]
[1779806979625,33.79,76902.5,0.0,0.6418,0.00014,28.97621]
[1779806980632,33.79,76911.89,0.0,0.64314,0.00014,28.94192]
[1779806981638,33.8,76915.04,0.0,0.64359,0.00014,28.93039]
[1779806986672,33.8,76914.87,0.0,0.64355,0.00014,28.93133]
[1779806991708,33.8,76908.59,0.0,0.64265,0.00014,28.95465]
[1779806996749,33.8,76904.93,0.0,0.64212,0.00014,28.96817]
[1779807001805,33.8,76904.64,0.0,0.64208,0.00014,28.96935]
[1779807006819,33.8,76906.55,0.0,0.64234,0.00014,28.96253]
[1779807011853,33.81,76902.33,0.0,0.64174,0.00014,28.97804]
[1779807016890,33.81,76881.05,0.0,0.6387,0.00014,29.05464]
[1779807017896,33.81,76878.51,0.0,0.63834,0.00014,29.06364]
[1779807018904,33.81,76871.99,0.0,0.63741,0.00014,29.08664]
[1779807020920,33.81,76871.89,0.0,0.63739,0.00014,29.08688]
[1779807021929,33.8,76877.63,0.0,0.63822,0.00014,29.06656]
[1779807026960,33.8,76871.24,0.0,0.63731,0.00014,29.08891]
[1779807031995,33.8,76873.79,0.0,0.6377,0.00014,29.07662]
[1779807033002,33.8,76883.42,0.0,0.63908,0.00014,29.04239]
[1779807034009,33.8,76886.33,0.0,0.63949,0.00014,29.03197]
[1779807035280,33.8,76874.42,0.0,0.63779,0.00014,29.07424]
[1779807041060,33.8,76880.4,0.0,0.63866,0.00014,29.05273]
[1779807046095,33.79,76879.0,0.0,0.63847,0.00014,29.05753]
[1779807047101,33.79,76884.78,0.0,0.63929,0.00014,29.03689]
[1779807048108,33.79,76899.48,0.0,0.64139,0.00014,28.98393]
[1779807049116,33.79,76905.58,0.0,0.64226,0.00014,28.96176]
[1779807054152,33.79,76906.14,0.0,0.64234,0.00014,28.95985]
[1779807055421,33.79,76918.99,0.0,0.64416,0.00014,28.91271]
[1779807060193,33.8,76924.47,0.0,0.64493,0.00014,28.89277]
[1779807064227,33.8,76933.1,0.0,0.64614,0.00014,28.86078]
[1779807065496,33.8,76947.09,0.0,0.64811,0.00014,28.80819]
[1779807069259,33.81,76941.37,0.0,0.64729,0.00014,28.83038]
[1779807071299,33.81,76950.62,0.0,0.64859,0.00014,28.79556]
[1779807072282,33.81,76958.31,0.0,0.64967,0.00014,28.76614]
[1779807073292,33.81,76968.91,0.0,0.65116,0.00014,28.72542]
[1779807074298,33.81,76978.32,0.0,0.65248,0.00014,28.68899]
[1779807075579,33.81,77007.45,0.0,0.65657,0.00014,28.57367]
[1779807077319,33.81,77013.94,0.0,0.65747,0.00014,28.5476]
[1779807079357,33.82,77021.96,0.0,0.65859,0.00014,28.51526]
[1779807083372,33.82,77007.2,0.0,0.65652,0.00014,28.57515]
[1779807085674,33.82,76980.61,0.0,0.65278,0.00014,28.68058]
[1779807088404,33.82,76988.89,0.0,0.65395,0.00014,28.64792]
[1779807089411,33.82,76999.43,0.0,0.65543,0.00014,28.60613]
[1779807092433,33.82,77007.05,0.0,0.65651,0.00014,28.57267]
[1779807095759,33.82,77012.99,0.0,0.65733,0.00014,28.54893]
[1779807096460,33.82,77012.99,0.0,0.65733,0.00014,28.54898]
[1779807099481,33.82,77005.1,0.0,0.65622,0.00014,28.58082]
[1779807103513,33.82,77018.39,0.0,0.65808,0.00014,28.52746]
[1779807104517,33.82,77024.9,0.0,0.65898,0.00014,28.50111]
[1779807105523,33.82,77045.27,0.0,0.66182,0.00014,28.41753]
[1779807108546,33.83,77053.77,0.0,0.66299,0.00014,28.38261]
[1779807109553,33.83,77059.64,0.0,0.6638,0.00014,28.35823]
[1779807114587,33.83,77053.42,0.0,0.66291,0.00014,28.38507]
[1779807119622,33.84,77057.58,0.0,0.66346,0.00014,28.36844]
[1779807121636,33.84,77051.86,0.0,0.66266,0.00014,28.3926]
[1779807123650,33.84,77063.62,0.0,0.66428,0.00014,28.34371]
[1779807125668,33.84,77070.81,0.0,0.66527,0.00014,28.31364]
[1779807126671,33.85,77069.97,0.0,0.66515,0.00014,28.3174]
[1779807131708,33.85,77079.27,0.0,0.66642,0.00014,28.27846]
[1779807133720,33.85,77084.58,0.0,0.66715,0.00014,28.25582]
[1779807134727,33.85,77091.69,0.0,0.66814,0.00014,28.22528]
[1779807137750,33.85,77092.39,0.0,0.66824,0.00014,28.22211]
[1779807139762,33.85,77085.1,0.0,0.66724,0.00014,28.25324]
[1779807140769,33.85,77093.59,0.0,0.66841,0.00014,28.21676]
[1779807141778,33.85,77094.77,0.0,0.66857,0.00014,28.21163]
[1779807142784,33.85,77106.42,0.0,0.67018,0.00014,28.16119]
[1779807143791,33.85,77107.09,0.0,0.67027,0.00014,28.15829]
[1779807148825,33.85,77113.5,0.0,0.67115,0.00014,28.13042]
[1779807151860,33.85,77102.28,0.0,0.66962,0.00014,28.1762]
[1779807152883,33.85,77097.55,0.0,0.66897,0.00014,28.19664]
[1779807153886,33.85,77081.93,0.0,0.66681,0.00014,28.26361]
[1779807156218,33.85,77081.75,0.0,0.66679,0.00014,28.2642]
[1779807156907,33.85,77081.57,0.0,0.66677,0.00014,28.26492]
[1779807157915,33.84,77070.94,0.0,0.6653,0.00014,28.30995]
[1779807158931,33.84,77077.0,0.0,0.66615,0.00014,28.28414]
[1779807159947,33.84,77062.23,0.0,0.6641,0.00014,28.34641]
[1779807160946,33.84,77022.01,0.0,0.65851,0.00014,28.51254]
[1779807161956,33.84,77013.89,0.0,0.65737,0.00014,28.54546]
[1779807162959,33.84,77013.32,0.0,0.65729,0.00014,28.54781]
[1779807167995,33.85,77024.54,0.0,0.65885,0.00014,28.50265]
[1779807169002,33.85,77029.43,0.0,0.65953,0.00014,28.4828]
[1779807174038,33.85,77027.21,0.0,0.6592,0.00014,28.49228]
[1779807179075,33.85,77032.06,0.0,0.65987,0.00014,28.47287]
[1779807182098,33.86,77042.52,0.0,0.66132,0.00014,28.43015]
[1779807183106,33.86,77051.62,0.0,0.66258,0.00014,28.39255]
[1779807184112,33.86,77052.28,0.0,0.66266,0.00014,28.38993]
[1779807185124,33.86,77043.73,0.0,0.66147,0.00014,28.42551]
[1779807186430,33.86,77033.12,0.0,0.65999,0.00014,28.46934]
[1779807189152,33.86,77036.97,0.0,0.66052,0.00014,28.45375]
[1779807190160,33.86,77021.8,0.0,0.6584,0.00014,28.51576]
[1779807192173,33.86,77024.09,0.0,0.65872,0.00014,28.50662]
[1779807197210,33.87,77020.25,0.0,0.65817,0.00014,28.52255]
[1779807202246,33.87,77020.24,0.0,0.65816,0.00014,28.52294]
[1779807205563,33.87,77029.88,0.0,0.65949,0.00014,28.48405]
[1779807207282,33.87,77034.05,0.0,0.66007,0.00014,28.46712]
[1779807209295,33.87,77023.35,0.0,0.65857,0.00014,28.51094]
[1779807212317,33.87,77019.6,0.0,0.65806,0.00014,28.52327]
[1779807215633,33.88,77013.45,0.0,0.65719,0.00014,28.5483]
[1779807218360,33.88,77022.93,0.0,0.65851,0.00014,28.51011]
[1779807220374,33.88,77033.42,0.0,0.65997,0.00014,28.46753]
[1779807225705,33.88,77042.96,0.0,0.66128,0.00014,28.42896]
[1779807228443,33.88,77052.98,0.0,0.66266,0.00014,28.38767]
[1779807229450,33.89,77047.47,0.0,0.66189,0.00014,28.41075]
[1779807231473,33.89,77071.65,0.0,0.66524,0.00014,28.30982]
[1779807232480,33.89,77074.79,0.0,0.66566,0.00014,28.29674]
[1779807234493,33.89,77065.61,0.0,0.66438,0.00014,28.33599]
[1779807239529,33.9,77071.48,0.0,0.66516,0.00014,28.31212]
[1779807241542,33.9,77065.91,0.0,0.66438,0.00014,28.33589]
[1779807244864,33.9,77016.42,0.0,0.6575,0.00014,28.53976]
[1779807246586,33.9,77018.14,0.0,0.65773,0.00014,28.53289]
[1779807251620,33.91,77015.03,0.0,0.6573,0.00014,28.54555]
[1779807256656,33.91,77009.33,0.0,0.6565,0.00014,28.56848]
[1779807257663,33.91,76999.85,0.0,0.65517,0.00014,28.60623]
[1779807261691,33.9,76991.89,0.0,0.65406,0.00014,28.63759]
[1779807265009,33.9,77003.12,0.0,0.65564,0.00014,28.59298]
[1779807265719,33.9,77003.12,0.0,0.65564,0.00014,28.59297]
[1779807270753,33.9,77003.5,0.0,0.65569,0.00014,28.59144]
[1779807275789,33.9,77006.9,0.0,0.65618,0.00014,28.57484]
[1779807280841,33.9,77029.45,0.0,0.65932,0.00014,28.48396]
[1779807281847,33.9,77028.54,0.0,0.65919,0.00014,28.48776]
[1779807286883,33.91,77026.05,0.0,0.65883,0.00014,28.4983]
[1779807292925,33.91,77020.45,0.0,0.65804,0.00014,28.52136]
[1779807294938,33.91,77013.88,0.0,0.65712,0.00014,28.54794]
[1779807295946,33.91,77007.38,0.0,0.65621,0.00014,28.57401]
[1779807300985,33.91,77010.11,0.0,0.65659,0.00014,28.56326]
[1779807302995,33.91,77001.83,0.0,0.65543,0.00014,28.59633]
[1779807305015,33.91,76992.66,0.0,0.65415,0.00014,28.63261]
[1779807306019,33.91,76985.28,0.0,0.65311,0.00014,28.66157]
[1779807308043,33.91,76973.43,0.0,0.65145,0.00014,28.70759]
[1779807309048,33.91,76952.74,0.0,0.64854,0.00014,28.78686]
[1779807310055,33.91,76957.12,0.0,0.64917,0.00014,28.77005]
[1779807312068,33.91,76944.86,0.0,0.64744,0.00014,28.81658]
[1779807313077,33.91,76939.21,0.0,0.64664,0.00014,28.8378]
[1779807317103,33.91,76937.97,0.0,0.64647,0.00014,28.84234]
[1779807319123,33.91,76951.67,0.0,0.6484,0.00014,28.79063]
[1779807320131,33.91,76956.12,0.0,0.64903,0.00014,28.77371]
[1779807321135,33.91,76962.3,0.0,0.6499,0.00014,28.75011]
[1779807322149,33.91,76955.78,0.0,0.64898,0.00014,28.77505]
[1779807325436,33.91,76961.71,0.0,0.64981,0.00014,28.75246]
[1779807330199,33.91,76971.29,0.0,0.65116,0.00014,28.71577]
[1779807332340,33.91,76975.44,0.0,0.65176,0.00014,28.69646]
[1779807334237,33.91,76945.83,0.0,0.64759,0.00014,28.80976]
[1779807335535,33.91,76972.78,0.0,0.65139,0.00014,28.70658]
[1779807336250,33.91,76972.78,0.0,0.65139,0.00014,28.70646]
[1779807337258,33.91,76972.98,0.0,0.65142,0.00014,28.70559]
[1779807342306,33.9,76972.94,0.0,0.65143,0.00014,28.70529]
[1779807345608,33.9,76950.74,0.0,0.64832,0.00014,28.79012]
[1779807347337,33.9,76949.59,0.0,0.64815,0.00014,28.79455]
[1779807351375,33.9,76941.82,0.0,0.64706,0.00014,28.82389]
[1779807354394,33.9,76936.07,0.0,0.64625,0.00014,28.84537]
[1779807359426,33.9,76937.99,0.0,0.64652,0.00014,28.83799]
[1779807360433,33.9,76949.78,0.0,0.64819,0.00014,28.79351]
[1779807361439,33.9,76949.96,0.0,0.64822,0.00014,28.79283]
[1779807362447,33.9,76959.14,0.0,0.64951,0.00014,28.75787]
[1779807363454,33.9,76957.65,0.0,0.6493,0.00014,28.76358]
[1779807368491,33.9,76956.97,0.0,0.6492,0.00014,28.76625]
[1779807371510,33.9,76964.68,0.0,0.65029,0.00014,28.73676]
[1779807372517,33.9,76971.46,0.0,0.65124,0.00014,28.71065]
[1779807377553,33.9,76974.81,0.0,0.6517,0.00014,28.69796]
[1779807382588,33.91,76972.22,0.0,0.65132,0.00014,28.70834]
[1779807385888,33.91,76963.57,0.0,0.6501,0.00014,28.74191]
[1779807389637,33.91,76951.2,0.0,0.64835,0.00014,28.78922]
[1779807390645,33.91,76951.74,0.0,0.64843,0.00014,28.78718]
[1779807395961,33.91,76950.19,0.0,0.64822,0.00014,28.79004]
[1779807400715,33.91,76944.11,0.0,0.64736,0.00014,28.81299]
[1779807402730,33.91,76935.61,0.0,0.64617,0.00014,28.84483]
[1779807403736,33.91,76926.15,0.0,0.64482,0.00014,28.88011]
[1779807404747,33.91,76931.83,0.0,0.64563,0.00014,28.85908]
[1779807406034,33.91,76935.71,0.0,0.64617,0.00014,28.84466]
[1779807411793,33.91,76936.83,0.0,0.64633,0.00014,28.84062]
[1779807416103,33.91,76943.35,0.0,0.64724,0.00014,28.81632]
[1779807417836,33.91,76945.23,0.0,0.64751,0.00014,28.80917]
[1779807419850,33.91,76939.37,0.0,0.64668,0.00014,28.83113]
[1779807424883,33.91,76940.3,0.0,0.64682,0.00014,28.82741]
[1779807429919,33.91,76938.49,0.0,0.64657,0.00014,28.834]
[1779807431933,33.91,76930.82,0.0,0.64549,0.00014,28.86253]
[1779807433947,33.91,76923.75,0.0,0.64449,0.00014,28.88885]
[1779807438982,33.91,76922.62,0.0,0.64432,0.00014,28.89331]
[1779807442004,33.91,76902.71,0.0,0.64149,0.00014,28.96617]
[1779807443011,33.91,76896.25,0.0,0.64057,0.00014,28.98945]
[1779807446031,33.91,76889.44,0.0,0.6396,0.00014,29.01378]
[1779807448048,33.91,76872.09,0.0,0.63713,0.00014,29.07516]
[1779807449054,33.91,76869.1,0.0,0.6367,0.00014,29.08554]
[1779807451068,33.91,76877.41,0.0,0.63791,0.00014,29.0532]
[1779807452075,33.91,76881.37,0.0,0.63848,0.00014,29.03916]
[1779807457110,33.91,76883.4,0.0,0.63877,0.00014,29.0317]
[1779807462147,33.9,76888.38,0.0,0.63949,0.00014,29.01375]
[1779807463152,33.9,76895.72,0.0,0.64054,0.00014,28.98744]
[1779807465166,33.9,76895.57,0.0,0.64052,0.00014,28.98795]
[1779807470202,33.9,76896.16,0.0,0.6406,0.00014,28.98577]
[1779807472216,33.9,76886.95,0.0,0.63929,0.00014,29.01869]
[1779807477251,33.9,76884.29,0.0,0.63892,0.00014,29.02798]
[1779807481278,33.9,76893.57,0.0,0.64025,0.00014,28.99475]
[1779807484304,33.9,76905.09,0.0,0.64189,0.00014,28.95319]
[1779807485308,33.9,76909.26,0.0,0.64248,0.00014,28.93806]
[1779807490343,33.9,76905.36,0.0,0.64192,0.00014,28.95244]
[1779807493363,33.9,76895.27,0.0,0.64048,0.00014,28.98895]
[1779807498399,33.9,76897.57,0.0,0.6408,0.00014,28.98076]
[1779807503435,33.9,76890.85,0.0,0.63984,0.00014,29.00499]
[1779807505448,33.9,76897.43,0.0,0.64078,0.00014,28.9814]
[1779807506745,33.9,76895.74,0.0,0.64054,0.00014,28.9875]
[1779807512498,33.91,76893.48,0.0,0.64022,0.00014,28.99268]
[1779807514511,33.91,76886.24,0.0,0.63919,0.00014,29.01857]
[1779807515518,33.91,76887.02,0.0,0.6393,0.00014,29.01579]
[1779807520553,33.91,76887.68,0.0,0.6394,0.00014,29.01344]
[1779807525588,33.91,76893.05,0.0,0.64016,0.00014,28.99431]
[1779807530623,33.91,76891.62,0.0,0.63995,0.00014,28.99949]
[1779807533712,33.91,76866.3,0.0,0.63634,0.00014,29.08889]
[1779807534684,33.91,76866.32,0.0,0.63635,0.00014,29.08877]
[1779807539720,33.9,76878.49,0.0,0.63809,0.00014,29.04587]
[1779807540730,33.9,76879.21,0.0,0.6382,0.00014,29.0433]
[1779807543752,33.9,76863.95,0.0,0.63602,0.00014,29.09663]
[1779807548786,33.89,76869.47,0.0,0.63684,0.00014,29.07656]
[1779807553835,33.87,76869.57,0.0,0.63695,0.00014,29.07372]
[1779807555854,33.87,76862.39,0.0,0.63592,0.00014,29.09864]
[1779807557120,33.86,76855.92,0.0,0.635,0.00014,29.12089]
[1779807559874,33.86,76845.91,0.0,0.63358,0.00014,29.15505]
[1779807560880,33.86,76846.68,0.0,0.63369,0.00014,29.1523]
[1779807565917,33.85,76847.26,0.0,0.6338,0.00014,29.14971]
[1779807567191,33.85,76865.7,0.0,0.63645,0.00014,29.08577]
[1779807572965,33.85,76863.89,0.0,0.63622,0.00014,29.08858]
[1779807577265,33.84,76872.07,0.0,0.6374,0.00014,29.05966]
[1779807579006,33.84,76866.16,0.0,0.63656,0.00014,29.08023]
[1779807582030,33.84,76857.91,0.0,0.63539,0.00014,29.10866]
[1779807587335,33.83,76854.05,0.0,0.63485,0.00014,29.12146]
[1779807593107,33.81,76847.9,0.0,0.63404,0.00014,29.14092]
[1779807598140,33.81,76850.22,0.0,0.63439,0.00014,29.13235]
[1779807601188,33.81,76837.89,0.0,0.63263,0.00014,29.17428]
[1779807603183,33.8,76855.24,0.0,0.63513,0.00014,29.11455]
[1779807604190,33.8,76860.36,0.0,0.63587,0.00014,29.09658]
[1779807607211,33.79,76851.85,0.0,0.63469,0.00014,29.125]
[1779807611238,33.76,76873.42,0.0,0.63788,0.00014,29.04698]
[1779807612250,33.74,76878.16,0.0,0.63863,0.00014,29.02836]
[1779807614261,33.71,76885.72,0.0,0.63983,0.00014,28.99803]
[1779807615268,33.7,76884.69,0.0,0.63973,0.00014,29.00035]
[1779807616278,33.68,76873.02,0.0,0.63811,0.00014,29.04069]
[1779807617282,33.67,76876.96,0.0,0.63873,0.00014,29.02504]
[1779807620303,33.62,76882.71,0.0,0.63972,0.00014,28.99999]
[1779807621311,33.61,76891.56,0.0,0.64103,0.00014,28.96666]
[1779807622318,33.6,76893.01,0.0,0.64128,0.00014,28.96035]
[1779807623323,33.59,76901.93,0.0,0.64259,0.00014,28.92665]
[1779807624332,33.58,76902.3,0.0,0.64267,0.00014,28.92453]
[1779807629370,33.55,76917.42,0.0,0.64495,0.00014,28.86504]
[1779807630374,33.55,76920.17,0.0,0.64535,0.00014,28.85469]
[1779807635410,33.55,76921.19,0.0,0.64551,0.00014,28.84772]
[1779807640446,33.55,76923.07,0.0,0.64579,0.00014,28.84025]
[1779807641452,33.55,76911.18,0.0,0.64409,0.00014,28.88482]
[1779807642459,33.55,76906.35,0.0,0.6434,0.00014,28.90274]
[1779807647493,33.54,76910.88,0.0,0.64406,0.00014,28.88561]
[1779807651524,33.54,76919.45,0.0,0.64529,0.00014,28.85331]
[1779807652530,33.54,76926.56,0.0,0.64632,0.00014,28.82613]
[1779807656563,33.52,76935.16,0.0,0.64763,0.00014,28.79117]
[1779807657870,33.52,76953.03,0.0,0.65018,0.00014,28.72211]
[1779807658575,33.52,76953.03,0.0,0.65018,0.00014,28.72201]
[1779807660590,33.51,76940.45,0.0,0.6484,0.00014,28.77049]
[1779807661597,33.51,76940.81,0.0,0.64845,0.00014,28.76899]
[1779807663609,33.51,76932.98,0.0,0.64734,0.00014,28.79875]
[1779807668649,33.5,76930.09,0.0,0.64695,0.00014,28.80909]
[1779807673683,33.5,76931.89,0.0,0.64723,0.00014,28.80158]
[1779807678717,33.49,76928.38,0.0,0.64675,0.00014,28.8143]
[1779807683759,33.49,76922.89,0.0,0.64598,0.00014,28.83458]
[1779807684761,33.49,76900.89,0.0,0.64283,0.00014,28.91694]
[1779807685769,33.49,76904.33,0.0,0.64332,0.00014,28.90412]
[1779807690813,33.48,76908.36,0.0,0.64391,0.00014,28.88883]
[1779807692818,33.47,76923.92,0.0,0.64622,0.00014,28.82536]
[1779807693824,33.47,76922.65,0.0,0.64604,0.00014,28.83003]
[1779807696845,33.46,76912.75,0.0,0.64463,0.00014,28.86708]
[1779807698164,33.46,76916.09,0.0,0.64511,0.00014,28.85448]
[1779807702888,33.46,76890.82,0.0,0.64148,0.00014,28.94834]
[1779807703895,33.46,76888.9,0.0,0.64121,0.00014,28.95529]
[1779807708938,33.46,76888.02,0.0,0.6411,0.00014,28.95805]
[1779807713973,33.45,76872.33,0.0,0.63885,0.00014,29.01457]
[1779807714994,33.45,76862.51,0.0,0.63743,0.00014,29.04976]
[1779807716062,33.45,76852.32,0.0,0.63595,0.00014,29.08587]
[1779807717045,33.45,76843.33,0.0,0.63465,0.00015,29.11734]
[1779807718356,33.45,76864.11,0.0,0.63767,0.00014,29.0439]
[1779807721062,33.45,76862.99,0.0,0.6375,0.00014,29.04788]
[1779807723078,33.45,76856.64,0.0,0.63659,0.00014,29.0704]
[1779807728425,33.45,76851.61,0.0,0.63587,0.00014,29.08776]
[1779807731134,33.45,76830.08,0.0,0.63275,0.00015,29.16263]
[1779807732146,33.44,76830.35,0.0,0.63279,0.00015,29.16162]
[1779807733150,33.44,76838.12,0.0,0.63392,0.00015,29.13479]
[1779807734156,33.44,76828.0,0.0,0.63245,0.00015,29.16966]
[1779807735165,33.44,76821.52,0.0,0.63151,0.00015,29.19173]
[1779807737182,33.44,76809.8,0.0,0.6298,0.00015,29.2314]
[1779807738502,33.44,76781.09,0.0,0.62561,0.00015,29.32619]
[1779807740208,33.44,76772.58,0.0,0.62437,0.00015,29.3536]
[1779807741247,33.44,76750.03,0.0,0.62106,0.00015,29.42497]
[1779807742235,33.44,76737.73,0.0,0.61924,0.00015,29.46317]
[1779807743307,33.44,76737.73,0.0,0.61924,0.00015,29.46317]
[1779807743507,33.44,76737.73,0.0,0.61924,0.00015,29.46317]
[1779807743374,33.44,76771.98,0.0,0.62428,0.00015,29.35547]
[1779807744246,33.44,76771.91,0.0,0.62427,0.00015,29.35569]
[1779807745263,33.44,76793.86,0.0,0.62748,0.00015,29.28424]
[1779807746259,33.44,76790.83,0.0,0.62704,0.00015,29.29417]
[1779807748601,33.44,76789.66,0.0,0.62687,0.00015,29.29795]
[1779807750307,33.44,76787.75,0.0,0.6266,0.00015,29.30421]
[1779807751298,33.44,76796.97,0.0,0.62796,0.00015,29.27078]
[1779807752308,33.44,76813.86,0.0,0.63042,0.00015,29.21425]
[1779807753312,33.44,76814.21,0.0,0.63048,0.00015,29.21294]
[1779807754326,33.43,76798.71,0.0,0.62822,0.00015,29.26474]
[1779807755324,33.43,76788.37,0.0,0.62671,0.00015,29.29881]
[1779807756334,33.43,76790.54,0.0,0.62703,0.00015,29.29157]
[1779807758348,33.43,76801.05,0.0,0.62857,0.00015,29.25674]
[1779807759354,33.43,76823.48,0.0,0.63185,0.00015,29.18094]
[1779807760361,33.43,76833.57,0.0,0.63332,0.00015,29.14616]
[1779807761368,33.43,76836.59,0.0,0.63377,0.00015,29.13555]
[1779807765396,33.43,76829.77,0.0,0.63278,0.00015,29.15892]
[1779807766405,33.42,76832.88,0.0,0.63324,0.00015,29.14802]
[1779807771438,33.42,76835.27,0.0,0.63361,0.00015,29.13934]
[1779807773454,33.42,76817.46,0.0,0.63102,0.00015,29.20023]
[1779807775467,33.41,76827.69,0.0,0.63252,0.00015,29.16506]
[1779807776474,33.41,76834.13,0.0,0.63346,0.00015,29.14275]
[1779807778491,33.41,76823.75,0.0,0.63195,0.00015,29.1784]
[1779807779507,33.41,76812.23,0.0,0.63028,0.00015,29.21746]
[1779807780526,33.41,76798.32,0.0,0.62824,0.00015,29.26406]
[1779807781531,33.41,76784.96,0.0,0.62629,0.00015,29.30807]
[1779807782535,33.41,76752.48,0.0,0.62152,0.00015,29.4121]
[1779807783539,33.41,76754.72,0.0,0.62185,0.00015,29.40503]
[1779807785571,33.41,76773.42,0.0,0.6246,0.00015,29.34541]
[1779807787590,33.41,76754.22,0.0,0.62178,0.00015,29.40659]
[1779807788603,33.41,76743.0,0.0,0.62013,0.00015,29.44164]
[1779807789523,33.41,76743.0,0.0,0.62013,0.00015,29.44164]
[1779807789623,33.41,76731.29,0.0,0.6184,0.00015,29.47761]
[1779807790613,33.41,76731.3,0.0,0.61841,0.00015,29.47751]
[1779807792657,33.41,76723.07,0.0,0.61719,0.00015,29.50246]
[1779807792863,33.41,76723.07,0.0,0.61719,0.00015,29.50246]
[1779807793075,33.41,76723.07,0.0,0.61719,0.00015,29.50246]
[1779807793638,33.41,76707.0,0.0,0.61482,0.00015,29.55048]
[1779807794387,33.41,76707.0,0.0,0.61482,0.00015,29.55048]
[1779807794643,33.41,76668.48,0.0,0.6091,0.00015,29.66124]
[1779807796659,33.41,76658.72,0.0,0.60765,0.00015,29.68827]
[1779807797667,33.41,76678.71,0.0,0.61062,0.00015,29.63235]
[1779807798691,33.41,76678.32,0.0,0.61057,0.00015,29.63345]
[1779807799680,33.41,76669.71,0.0,0.60929,0.00015,29.65773]
[1779807800689,33.41,76661.12,0.0,0.60801,0.00015,29.68164]
[1779807802562,33.41,76661.87,0.0,0.60812,0.00015,29.67955]
[1779807802712,33.41,76675.21,0.0,0.61011,0.00015,29.64223]
[1779807803712,33.41,76667.81,0.0,0.60901,0.00015,29.66302]
[1779807804719,33.41,76659.01,0.0,0.6077,0.00015,29.68744]
[1779807805120,33.41,76659.01,0.0,0.6077,0.00015,29.68744]
[1779807805723,33.41,76663.79,0.0,0.60841,0.00015,29.6742]
[1779807808639,33.4,76663.64,0.0,0.60839,0.00015,29.6746]
[1779807808726,33.4,76654.4,0.0,0.60701,0.00015,29.70006]
[1779807809091,33.4,76654.4,0.0,0.60701,0.00015,29.70006]
[1779807809144,33.4,76649.68,0.0,0.60631,0.00015,29.71293]
[1779807810933,33.4,76649.68,0.0,0.60631,0.00015,29.71293]
[1779807810979,33.4,76652.68,0.0,0.60675,0.00015,29.70476]
[1779807814038,33.4,76655.65,0.0,0.60721,0.00015,29.69367]
[1779807814140,33.4,76641.86,0.0,0.60515,0.00015,29.73108]
[1779807815806,33.4,76635.64,0.0,0.60422,0.00015,29.74766]
[1779807817831,33.41,76643.34,0.0,0.60535,0.00015,29.72748]
[1779807819230,33.41,76624.03,0.0,0.60246,0.00015,29.77875]
[1779807820012,33.41,76624.03,0.0,0.60246,0.00015,29.77875]
[1779807820158,33.41,76624.03,0.0,0.60246,0.00015,29.77875]
[1779807820639,33.41,76624.03,0.0,0.60246,0.00015,29.77875]
[1779807820725,33.41,76624.03,0.0,0.60246,0.00015,29.77875]
[1779807820703,33.41,76622.4,0.0,0.60222,0.00015,29.78304]
[1779807820847,33.41,76622.4,0.0,0.60222,0.00015,29.78304]
[1779807822597,33.41,76622.4,0.0,0.60222,0.00015,29.78304]
[1779807822669,33.41,76622.4,0.0,0.60222,0.00015,29.78304]
[1779807822664,33.43,76638.51,0.0,0.60459,0.00015,29.7412]
[1779807824573,33.43,76638.51,0.0,0.60459,0.00015,29.7412]
[1779807824674,33.43,76652.36,0.0,0.60666,0.00015,29.70388]
[1779807826133,33.43,76652.36,0.0,0.60666,0.00015,29.70388]
[1779807826195,33.43,76671.53,0.0,0.60951,0.00015,29.65084]
[1779807827899,33.43,76695.6,0.0,0.61308,0.00015,29.58209]
[1779807829310,33.43,76707.42,0.0,0.61483,0.00015,29.54752]
[1779807830922,33.43,76710.42,0.0,0.61527,0.00015,29.53867]
[1779807833010,33.43,76709.21,0.0,0.61509,0.00015,29.54232]
[1779807833025,33.43,76706.66,0.0,0.61471,0.00015,29.54989]
[1779807833788,33.43,76706.66,0.0,0.61471,0.00015,29.54989]
[1779807834949,33.43,76699.66,0.0,0.61368,0.00015,29.57048]
[1779807836639,33.43,76699.66,0.0,0.61368,0.00015,29.57048]
[1779807836653,33.43,76707.27,0.0,0.6148,0.00015,29.54816]
[1779807839711,33.42,76704.89,0.0,0.61447,0.00015,29.5546]
[1779807839385,33.42,76715.88,0.0,0.6161,0.00015,29.52199]
[1779807839984,33.4,76715.88,0.0,0.61617,0.00015,29.52039]
[1779807844019,33.35,76707.18,0.0,0.61501,0.00015,29.5433]
[1779807845362,33.35,76707.18,0.0,0.61501,0.00015,29.5433]
[1779807845368,33.34,76710.8,0.0,0.61559,0.00015,29.53173]
[1779807845913,33.34,76710.8,0.0,0.61559,0.00015,29.53173]
[1779807846126,33.32,76710.8,0.0,0.61566,0.00015,29.53011]
[1779807847692,33.32,76710.8,0.0,0.61566,0.00015,29.53011]
[1779807847713,33.3,76731.9,0.0,0.61884,0.00015,29.46491]
[1779807849464,33.28,76713.31,0.0,0.61613,0.00015,29.52042]
[1779807852350,33.27,76717.21,0.0,0.61676,0.00015,29.50749]
[1779807852621,33.27,76717.21,0.0,0.61676,0.00015,29.50749]
[1779807853102,33.26,76714.69,0.0,0.61641,0.00015,29.51448]
[1779807853136,33.25,76717.8,0.0,0.6169,0.00015,29.50451]
[1779807854311,33.25,76717.8,0.0,0.6169,0.00015,29.50451]
[1779807854366,33.23,76742.13,0.0,0.62057,0.00015,29.4281]
[1779807855143,33.23,76741.79,0.0,0.62052,0.00015,29.42916]
[1779807858662,33.23,76744.3,0.0,0.62089,0.00015,29.42129]
[1779807858699,33.23,76731.38,0.0,0.61897,0.00015,29.46154]
[1779807859476,33.23,76731.38,0.0,0.61897,0.00015,29.46154]
[1779807859507,33.23,76730.01,0.0,0.61877,0.00015,29.46574]
[1779807865211,33.22,76732.98,0.0,0.61924,0.00015,29.45589]
[1779807866702,33.22,76732.98,0.0,0.61924,0.00015,29.45589]
[1779807866714,33.22,76722.64,0.0,0.61771,0.00015,29.48758]
[1779807869492,33.2,76726.09,0.0,0.61828,0.00015,29.4756]
[1779807869593,33.2,76745.64,0.0,0.62118,0.00015,29.41475]
[1779807870245,33.2,76745.73,0.0,0.62121,0.00015,29.41427]
[1779807875286,33.19,76749.39,0.0,0.62177,0.00015,29.39937]
[1779807876294,33.19,76736.14,0.0,0.61982,0.00015,29.44081]
[1779807881329,33.18,76742.66,0.0,0.62081,0.00015,29.41988]
[1779807886364,33.18,76743.64,0.0,0.62097,0.00015,29.41632]
[1779807889754,33.17,76750.46,0.0,0.62199,0.00015,29.39449]
[1779807893415,33.17,76760.82,0.0,0.62354,0.00015,29.36111]
[1779807894421,33.17,76760.82,0.0,0.62354,0.00015,29.36097]
[1779807896434,33.17,76769.11,0.0,0.62477,0.00015,29.33402]
[1779807901469,33.15,76775.57,0.0,0.62577,0.00015,29.31195]
[1779807906515,33.14,76793.08,0.0,0.62839,0.00015,29.25273]
[1779807907520,33.14,76792.62,0.0,0.62832,0.00015,29.25441]
[1779807909531,33.14,76759.98,0.0,0.62351,0.00015,29.36139]
[1779807911550,33.14,76770.54,0.0,0.62508,0.00015,29.32708]
[1779807916591,33.14,76771.96,0.0,0.6253,0.00015,29.32223]
[1779807917611,33.14,76778.0,0.0,0.62619,0.00015,29.30235]
[1779807922638,33.13,76780.12,0.0,0.62652,0.00015,29.29493]
[1779807924651,33.13,76789.46,0.0,0.6279,0.00015,29.26383]
[1779807925669,33.13,76798.65,0.0,0.62926,0.00015,29.23294]
[1779807926668,33.13,76801.76,0.0,0.62972,0.00015,29.22231]
[1779807927678,33.13,76824.81,0.0,0.63311,0.00015,29.14289]
[1779807928681,33.13,76847.39,0.0,0.63642,0.00015,29.06318]
[1779807933716,33.12,76847.25,0.0,0.63645,0.00015,29.05972]
[1779807938750,33.1,76857.25,0.0,0.63797,0.00015,29.02216]
[1779807941772,33.09,76841.57,0.0,0.63572,0.00015,29.07731]
[1779807942779,33.08,76840.4,0.0,0.63559,0.00015,29.08018]
[1779807945800,33.03,76837.11,0.0,0.63526,0.00015,29.08786]
[1779807946807,33.02,76830.28,0.0,0.6343,0.00015,29.11079]
[1779807948821,32.99,76831.35,0.0,0.63457,0.00015,29.10413]
[1779807953855,32.92,76831.04,0.0,0.63476,0.00015,29.09896]
[1779807958892,32.86,76831.17,0.0,0.63499,0.00015,29.09281]
[1779807961932,32.83,76812.13,0.0,0.63229,0.00015,29.15688]
[1779807962935,32.83,76796.8,0.0,0.63001,0.00015,29.21008]
[1779807963941,32.83,76789.77,0.0,0.62897,0.00015,29.23414]
[1779807966962,32.83,76791.37,0.0,0.6292,0.00015,29.22882]
[1779807967970,32.83,76799.98,0.0,0.63048,0.00015,29.19929]
[1779807970385,32.83,76792.36,0.0,0.62935,0.00015,29.22537]
[1779807973007,32.83,76784.35,0.0,0.62815,0.00015,29.25274]
[1779807976029,32.83,76815.13,0.0,0.63272,0.00015,29.14675]
[1779807978043,32.82,76822.46,0.0,0.63387,0.00015,29.11924]
[1779807979051,32.8,76818.5,0.0,0.63334,0.00015,29.13185]
[1779807980460,32.8,76832.51,0.0,0.63542,0.00015,29.08186]
[1779807982071,32.79,76835.11,0.0,0.63585,0.00015,29.07131]
[1779807987106,32.79,76832.31,0.0,0.63543,0.00015,29.08148]
[1779807992140,32.78,76821.19,0.0,0.6338,0.00015,29.1178]
[1779807993147,32.78,76823.65,0.0,0.63417,0.00015,29.10896]
[1779807998189,32.78,76818.31,0.0,0.63338,0.00015,29.12784]
[1779808003223,32.78,76816.42,0.0,0.6331,0.00015,29.13455]
[1779808008260,32.78,76815.68,0.0,0.63299,0.00015,29.1372]
[1779808013293,32.78,76813.66,0.0,0.63269,0.00015,29.14436]
[1779808015317,32.78,76803.05,0.0,0.63111,0.00015,29.18144]
[1779808016314,32.79,76786.03,0.0,0.62857,0.00015,29.24004]
[1779808017322,32.79,76781.82,0.0,0.62794,0.00015,29.25438]
[1779808022360,32.79,76777.62,0.0,0.62731,0.00015,29.26877]
[1779808023371,32.79,76761.28,0.0,0.62487,0.00015,29.32326]
[1779808024377,32.79,76774.58,0.0,0.62685,0.00015,29.27904]
[1779808029412,32.79,76776.5,0.0,0.62713,0.00015,29.2727]
[1779808033439,32.79,76758.18,0.0,0.62439,0.00015,29.33369]
[1779808034447,32.79,76757.94,0.0,0.62436,0.00015,29.33447]
[1779808036459,32.79,76745.4,0.0,0.62248,0.00015,29.37529]
[1779808037473,32.79,76736.51,0.0,0.62115,0.00015,29.40382]
[1779808038476,32.79,76733.57,0.0,0.62071,0.00015,29.41313]
[1779808039482,32.79,76723.15,0.0,0.61915,0.00015,29.44601]
[1779808040907,32.79,76731.22,0.0,0.62036,0.00015,29.42044]
[1779808041496,32.79,76730.65,0.0,0.62028,0.00015,29.42219]
[1779808042319,32.79,76730.65,0.0,0.62028,0.00015,29.42219]
[1779808042503,32.79,76722.34,0.0,0.61904,0.00015,29.44834]
[1779808043509,32.78,76722.32,0.0,0.61904,0.00015,29.44831]
[1779808045787,32.78,76720.95,0.0,0.61883,0.00015,29.45252]
[1779808045794,32.78,76732.26,0.0,0.62054,0.00015,29.41675]
[1779808048062,32.78,76732.26,0.0,0.62054,0.00015,29.41667]
[1779808048760,32.78,76730.77,0.0,0.62032,0.00015,29.42134]
[1779808048843,32.78,76728.97,0.0,0.62005,0.00015,29.42698]
[1779808049792,32.78,76728.97,0.0,0.62005,0.00015,29.42698]
[1779808049802,32.78,76726.8,0.0,0.61973,0.00015,29.43377]
[1779808053681,32.78,76729.86,0.0,0.62021,0.00015,29.4209]
[1779808053747,32.78,76724.68,0.0,0.61943,0.00015,29.43721]
[1779808055801,32.77,76724.68,0.0,0.61943,0.00015,29.43714]
[1779808055875,32.77,76730.47,0.0,0.62031,0.00015,29.41876]
[1779808057624,32.77,76739.44,0.0,0.62166,0.00015,29.38999]
[1779808058622,32.77,76760.27,0.0,0.62478,0.00015,29.32212]
[1779808059629,32.77,76760.04,0.0,0.62475,0.00015,29.32288]
[1779808061051,32.77,76752.61,0.0,0.62364,0.00015,29.34726]
[1779808062655,32.77,76727.76,0.0,0.61991,0.00015,29.42714]
[1779808063663,32.77,76683.37,0.0,0.61321,0.00015,29.56342]
[1779808064890,32.77,76683.37,0.0,0.61321,0.00015,29.56342]
[1779808064934,32.77,76686.82,0.0,0.61374,0.00015,29.55307]
[1779808066683,32.77,76700.85,0.0,0.61586,0.00015,29.5106]
[1779808067691,32.77,76706.58,0.0,0.61673,0.00015,29.49303]
[1779808070768,32.77,76707.71,0.0,0.6169,0.00015,29.48954]
[1779808070798,32.75,76714.27,0.0,0.61793,0.00015,29.46826]
[1779808074739,32.75,76720.45,0.0,0.61887,0.00015,29.44862]
[1779808075545,32.75,76720.45,0.0,0.61887,0.00015,29.44862]
[1779808079823,32.75,76724.65,0.0,0.61952,0.00015,29.4351]
[1779808079899,32.74,76736.09,0.0,0.62124,0.00015,29.39866]
[1779808081792,32.74,76736.6,0.0,0.62132,0.00015,29.39694]
[1779808083806,32.74,76755.63,0.0,0.62418,0.00015,29.33514]
[1779808085819,32.74,76764.85,0.0,0.62556,0.00015,29.30473]
[1779808086827,32.74,76779.0,0.0,0.62768,0.00015,29.2573]
[1779808087834,32.74,76778.01,0.0,0.62753,0.00015,29.26069]
[1779808089848,32.75,76784.21,0.0,0.62845,0.00015,29.23976]
[1779808094892,32.75,76787.6,0.0,0.62894,0.00015,29.22851]
[1779808099924,32.75,76789.34,0.0,0.62919,0.00015,29.22289]
[1779808104959,32.76,76790.86,0.0,0.6294,0.00015,29.21803]
[1779808105966,32.76,76783.46,0.0,0.6283,0.00015,29.24336]
[1779808106978,32.76,76762.88,0.0,0.62522,0.00015,29.31246]
[1779808107981,32.76,76753.82,0.0,0.62386,0.00015,29.34231]
[1779808108990,32.76,76758.28,0.0,0.62453,0.00015,29.32767]
[1779808111004,32.76,76763.48,0.0,0.62531,0.00015,29.30752]
[1779808116039,32.76,76770.33,0.0,0.62634,0.00015,29.28473]
[1779808117050,32.76,76789.49,0.0,0.6292,0.00015,29.21993]
[1779808118056,32.76,76794.17,0.0,0.6299,0.00015,29.20382]
[1779808123093,32.76,76793.05,0.0,0.62974,0.00015,29.20748]
[1779808127122,32.76,76803.69,0.0,0.63133,0.00015,29.17054]
[1779808132160,32.75,76803.47,0.0,0.6313,0.00015,29.17126]
[1779808133170,32.75,76811.45,0.0,0.63249,0.00015,29.14334]
[1779808135184,32.75,76805.49,0.0,0.6316,0.00015,29.16421]
[1779808138208,32.75,76811.37,0.0,0.63247,0.00015,29.14363]
[1779808143240,32.75,76815.52,0.0,0.63309,0.00015,29.12895]
[1779808148275,32.75,76820.3,0.0,0.63382,0.00015,29.11156]
[1779808151714,32.75,76830.13,0.0,0.63529,0.00015,29.07622]
[1779808157338,32.74,76826.6,0.0,0.63478,0.00015,29.08849]
[1779808158345,32.74,76819.75,0.0,0.63377,0.00015,29.11283]
[1779808162373,32.74,76816.68,0.0,0.63331,0.00015,29.12361]
[1779808167407,32.74,76813.7,0.0,0.63287,0.00015,29.13426]
[1779808172442,32.74,76814.54,0.0,0.633,0.00015,29.12839]
[1779808173450,32.74,76805.36,0.0,0.63163,0.00015,29.16064]
[1779808174458,32.74,76801.36,0.0,0.63103,0.00015,29.17457]
[1779808175464,32.74,76790.96,0.0,0.62948,0.00015,29.21048]
[1779808176471,32.74,76785.84,0.0,0.62872,0.00015,29.22797]
[1779808180500,32.74,76800.32,0.0,0.63088,0.00015,29.17829]
[1779808181926,32.74,76800.81,0.0,0.63095,0.00015,29.17657]
[1779808187550,32.74,76800.64,0.0,0.63093,0.00015,29.17707]
[1779808190569,32.74,76794.57,0.0,0.63002,0.00015,29.19803]
[1779808194597,32.74,76794.44,0.0,0.63,0.00015,29.19861]
[1779808195603,32.74,76802.33,0.0,0.63118,0.00015,29.17126]
[1779808199632,32.74,76804.6,0.0,0.63152,0.00015,29.16328]
[1779808202077,32.74,76797.56,0.0,0.63047,0.00015,29.18772]
[1779808203661,32.74,76797.8,0.0,0.63052,0.00015,29.18654]
[1779808204667,32.74,76810.49,0.0,0.63241,0.00015,29.14229]
[1779808205674,32.74,76813.41,0.0,0.63284,0.00015,29.13202]
[1779808207689,32.74,76805.15,0.0,0.63161,0.00015,29.161]
[1779808212725,32.74,76807.22,0.0,0.63192,0.00015,29.15376]
[1779808213733,32.74,76797.15,0.0,0.63042,0.00015,29.18879]
[1779808214739,32.74,76795.32,0.0,0.63015,0.00015,29.19509]
[1779808218767,32.74,76806.69,0.0,0.63185,0.00015,29.15547]
[1779808219773,32.74,76810.9,0.0,0.63247,0.00015,29.14071]
[1779808222221,32.74,76816.75,0.0,0.63334,0.00015,29.12008]
[1779808223805,32.74,76831.59,0.0,0.63555,0.00015,29.06702]
[1779808224813,32.74,76831.5,0.0,0.63554,0.00015,29.06728]
[1779808229848,32.73,76833.67,0.0,0.63587,0.00015,29.05914]
[1779808231863,32.73,76842.77,0.0,0.63724,0.00015,29.02299]
[1779808232881,32.73,76845.95,0.0,0.63771,0.00015,29.01134]
[1779808234883,32.73,76851.32,0.0,0.63851,0.00015,28.99158]
[1779808239919,32.73,76854.65,0.0,0.639,0.00015,28.97926]
[1779808241934,32.73,76845.18,0.0,0.6376,0.00015,29.01405]
[1779808242940,32.73,76852.55,0.0,0.63869,0.00015,28.98697]
[1779808244954,32.73,76852.18,0.0,0.63864,0.00015,28.98833]
[1779808248982,32.73,76844.91,0.0,0.63756,0.00015,29.01493]
[1779808252003,32.73,76831.47,0.0,0.63558,0.00015,29.06355]
[1779808256032,32.72,76821.33,0.0,0.63408,0.00015,29.09955]
[1779808259055,32.72,76800.08,0.0,0.63093,0.00015,29.17411]
[1779808260070,32.72,76782.85,0.0,0.62836,0.00015,29.23331]
[1779808265100,32.72,76787.13,0.0,0.629,0.00015,29.21854]
[1779808267115,32.72,76795.72,0.0,0.63029,0.00015,29.18891]
[1779808268121,32.72,76817.75,0.0,0.63357,0.00015,29.11173]
[1779808269130,32.72,76815.87,0.0,0.6333,0.00015,29.11829]
[1779808272152,32.72,76822.16,0.0,0.63424,0.00015,29.09577]
[1779808273158,32.71,76815.87,0.0,0.63331,0.00015,29.11803]
[1779808278193,32.71,76814.21,0.0,0.63307,0.00015,29.12355]
[1779808283236,32.7,76817.7,0.0,0.63361,0.00015,29.11062]
[1779808284241,32.7,76826.28,0.0,0.63489,0.00015,29.08001]
[1779808285248,32.7,76828.94,0.0,0.63529,0.00015,29.07039]
[1779808287260,32.7,76817.67,0.0,0.63362,0.00015,29.11045]
[1779808292294,32.7,76822.66,0.0,0.63439,0.00015,29.08928]
[1779808296322,32.7,76828.63,0.0,0.63528,0.00015,29.06761]
[1779808299354,32.69,76836.01,0.0,0.63639,0.00015,29.04077]
[1779808302817,32.69,76844.81,0.0,0.6377,0.00015,29.00858]
[1779808308412,32.69,76839.53,0.0,0.63692,0.00015,29.02769]
[1779808313447,32.69,76840.58,0.0,0.63708,0.00015,29.02372]
[1779808316468,32.69,76847.31,0.0,0.63808,0.00015,28.99902]
[1779808320497,32.69,76862.01,0.0,0.64026,0.00015,28.94441]
[1779808321502,32.69,76863.98,0.0,0.64056,0.00015,28.93694]
[1779808326539,32.68,76860.34,0.0,0.64003,0.00015,28.9502]
[1779808331573,32.68,76864.14,0.0,0.64061,0.00015,28.93569]
[1779808336609,32.68,76867.22,0.0,0.64107,0.00015,28.92378]
[1779808337615,32.67,76881.83,0.0,0.64323,0.00015,28.86838]
[1779808338623,32.67,76879.14,0.0,0.64284,0.00015,28.87857]
[1779808340635,32.67,76888.89,0.0,0.64428,0.00015,28.84116]
[1779808341642,32.67,76880.66,0.0,0.64307,0.00015,28.87262]
[1779808343117,32.67,76871.3,0.0,0.64169,0.00015,28.90806]
[1779808344665,32.67,76870.3,0.0,0.64155,0.00015,28.91169]
[1779808347686,32.67,76882.06,0.0,0.64329,0.00015,28.86682]
[1779808348692,32.67,76882.19,0.0,0.64331,0.00015,28.86626]
[1779808353729,32.67,76879.76,0.0,0.64298,0.00015,28.87217]
[1779808358764,32.66,76875.84,0.0,0.64241,0.00015,28.88672]
[1779808361784,32.66,76883.41,0.0,0.64354,0.00015,28.85764]
[1779808363259,32.66,76875.27,0.0,0.64234,0.00015,28.88858]
[1779808364806,32.66,76870.84,0.0,0.64169,0.00015,28.9052]
[1779808366820,32.66,76865.62,0.0,0.64092,0.00015,28.92468]
[1779808371857,32.65,76865.23,0.0,0.64088,0.00015,28.92559]
[1779808373329,32.65,76880.51,0.0,0.64315,0.00015,28.86763]
[1779808373870,32.65,76880.51,0.0,0.64315,0.00015,28.86754]
[1779808375884,32.65,76884.98,0.0,0.64382,0.00015,28.85029]
[1779808379913,32.65,76890.76,0.0,0.64468,0.00015,28.82781]
[1779808381926,32.64,76899.6,0.0,0.64598,0.00015,28.79348]
[1779808386968,32.64,76899.6,0.0,0.64598,0.00015,28.7934]
[1779808387976,32.64,76882.53,0.0,0.64347,0.00015,28.85925]
[1779808388985,32.64,76882.52,0.0,0.64347,0.00015,28.85923]
[1779808390998,32.64,76874.05,0.0,0.64222,0.00015,28.89137]
[1779808392006,32.64,76872.71,0.0,0.64203,0.00015,28.89636]
[1779808397042,32.64,76876.25,0.0,0.64257,0.00015,28.88247]
[1779808399055,32.64,76878.36,0.0,0.64288,0.00015,28.87429]
[1779808404088,32.63,76876.4,0.0,0.64261,0.00015,28.88136]
[1779808408134,32.63,76870.49,0.0,0.64175,0.00015,28.90345]
[1779808409145,32.63,76862.02,0.0,0.6405,0.00015,28.93523]
[1779808410149,32.63,76861.8,0.0,0.64046,0.00015,28.93607]
[1779808412164,32.63,76867.89,0.0,0.64137,0.00015,28.91018]
[1779808414178,32.63,76873.17,0.0,0.64216,0.00015,28.89016]
[1779808419214,32.62,76868.4,0.0,0.64146,0.00015,28.90787]
[1779808422236,32.62,76855.1,0.0,0.6395,0.00015,28.9575]
[1779808423241,32.62,76855.1,0.0,0.6395,0.00015,28.95749]
[1779808428277,32.62,76858.91,0.0,0.64007,0.00015,28.94327]
[1779808432304,32.62,76871.34,0.0,0.64191,0.00015,28.89655]
[1779808434318,32.62,76873.01,0.0,0.64215,0.00015,28.89029]
[1779808439353,32.63,76875.5,0.0,0.64251,0.00015,28.88111]
[1779808444388,32.62,76873.25,0.0,0.64219,0.00015,28.8892]
[1779808449422,32.62,76865.02,0.0,0.64099,0.00015,28.91984]
[1779808450429,32.62,76871.84,0.0,0.642,0.00015,28.89402]
[1779808454458,32.61,76865.93,0.0,0.64114,0.00015,28.91599]
[1779808457480,32.61,76855.92,0.0,0.63966,0.00015,28.95332]
[1779808458485,32.61,76849.13,0.0,0.63866,0.00015,28.97853]
[1779808462514,32.61,76856.31,0.0,0.63972,0.00015,28.95191]
[1779808467548,32.61,76853.85,0.0,0.63935,0.00015,28.96116]
[1779808472591,32.61,76854.31,0.0,0.63943,0.00015,28.95645]
[1779808477625,32.61,76857.16,0.0,0.63985,0.00015,28.94588]
[1779808480644,32.61,76870.99,0.0,0.6419,0.00015,28.89394]
[1779808481651,32.61,76879.28,0.0,0.64313,0.00015,28.86231]
[1779808482658,32.61,76876.82,0.0,0.64277,0.00015,28.87162]
[1779808487695,32.61,76874.04,0.0,0.64235,0.00015,28.88224]
[1779808492728,32.62,76874.22,0.0,0.64237,0.00015,28.88188]
[1779808494180,32.62,76882.02,0.0,0.64352,0.00015,28.85205]
[1779808497763,32.61,76899.67,0.0,0.64614,0.00015,28.78361]
[1779808498771,32.61,76894.13,0.0,0.64532,0.00015,28.80515]
[1779808502798,32.61,76901.7,0.0,0.64644,0.00015,28.77544]
[1779808503807,32.61,76894.76,0.0,0.64542,0.00015,28.80248]
[1779808506826,32.61,76904.46,0.0,0.64686,0.00015,28.76441]
[1779808507833,32.61,76903.88,0.0,0.64677,0.00015,28.76669]
[1779808512868,32.61,76904.41,0.0,0.64685,0.00015,28.76464]
[1779808517904,32.61,76907.77,0.0,0.64736,0.00015,28.75108]
[1779808521931,32.6,76897.98,0.0,0.64593,0.00015,28.78888]
[1779808524409,32.57,76897.21,0.0,0.64593,0.00015,28.78871]
[1779808529989,32.57,76897.06,0.0,0.64591,0.00015,28.78911]
[1779808535023,32.57,76898.62,0.0,0.64615,0.00015,28.77995]
[1779808538045,32.57,76884.43,0.0,0.64406,0.00015,28.83498]
[1779808539051,32.57,76872.22,0.0,0.64225,0.00015,28.88168]
[1779808540093,32.56,76871.34,0.0,0.64215,0.00015,28.88428]
[1779808545115,32.55,76875.16,0.0,0.64277,0.00015,28.86809]
[1779808550156,32.54,76858.14,0.0,0.64029,0.00015,28.93138]
[1779808551155,32.54,76858.14,0.0,0.64029,0.00015,28.93137]
[1779808556182,32.54,76851.3,0.0,0.63927,0.00015,28.95706]
[1779808559202,32.54,76840.32,0.0,0.63763,0.00015,28.99777]
[1779808561216,32.54,76831.31,0.0,0.63629,0.00015,29.03077]
[1779808562224,32.54,76828.13,0.0,0.63581,0.00015,29.04231]
[1779808565261,32.54,76837.31,0.0,0.63719,0.00015,29.00871]
[1779808567275,32.54,76838.14,0.0,0.63731,0.00015,29.00564]
[1779808568282,32.54,76831.87,0.0,0.63638,0.00015,29.02858]
[1779808573321,32.54,76829.85,0.0,0.63608,0.00015,29.03586]
[1779808578351,32.54,76830.69,0.0,0.63621,0.00015,29.0327]
[1779808583387,32.54,76832.39,0.0,0.63646,0.00015,29.02644]
[1779808588422,32.54,76829.61,0.0,0.63605,0.00015,29.03652]
[1779808594466,32.54,76829.25,0.0,0.63601,0.00015,29.03472]
[1779808596480,32.53,76835.3,0.0,0.63691,0.00015,29.01262]
[1779808598495,32.53,76826.23,0.0,0.63556,0.00015,29.04567]
[1779808599500,32.53,76809.73,0.0,0.63309,0.00015,29.1049]
[1779808600508,32.53,76808.81,0.0,0.63296,0.00015,29.10811]
[1779808603531,32.53,76800.42,0.0,0.63171,0.00015,29.13758]
[1779808605543,32.53,76809.21,0.0,0.63303,0.00015,29.10632]
[1779808608565,32.53,76802.63,0.0,0.63205,0.00015,29.12941]
[1779808613599,32.52,76794.81,0.0,0.63089,0.00015,29.15653]
[1779808615613,32.52,76795.86,0.0,0.63106,0.00015,29.15275]
[1779808619642,32.52,76806.13,0.0,0.63261,0.00015,29.11611]
[1779808622663,32.52,76832.32,0.0,0.63654,0.00015,29.02163]
[1779808623669,32.52,76831.11,0.0,0.63636,0.00015,29.02613]
[1779808628705,32.52,76830.82,0.0,0.6363,0.00015,29.02747]
[1779808629711,32.52,76840.73,0.0,0.63778,0.00015,28.99108]
[1779808630721,32.52,76839.97,0.0,0.63767,0.00015,28.99386]
[1779808635753,32.52,76838.24,0.0,0.63742,0.00015,29.00013]
[1779808640789,32.52,76837.01,0.0,0.63724,0.00015,29.00454]
[1779808643810,32.52,76826.26,0.0,0.63563,0.00015,29.04374]
[1779808645259,32.52,76821.03,0.0,0.63485,0.00015,29.06262]
[1779808650858,32.51,76820.23,0.0,0.63475,0.00015,29.06516]
[1779808655893,32.51,76815.09,0.0,0.634,0.00015,29.08029]
[1779808657917,32.51,76825.88,0.0,0.63562,0.00015,29.04122]
[1779808658926,32.51,76828.89,0.0,0.63607,0.00015,29.03023]
[1779808663958,32.5,76827.09,0.0,0.63581,0.00015,29.03656]
[1779808669027,32.5,76825.95,0.0,0.63565,0.00015,29.04048]
[1779808674062,32.5,76823.99,0.0,0.63536,0.00015,29.04736]
[1779808675471,32.5,76815.76,0.0,0.63413,0.00015,29.07699]
[1779808676078,32.5,76815.76,0.0,0.63414,0.00015,29.07692]
[1779808679095,32.5,76806.02,0.0,0.63268,0.00015,29.11148]
[1779808682117,32.49,76815.25,0.0,0.63408,0.00015,29.07825]
[1779808685545,32.49,76827.42,0.0,0.63591,0.00015,29.03404]
[1779808687157,32.49,76826.71,0.0,0.6358,0.00015,29.03678]
[1779808690185,32.49,76835.03,0.0,0.63704,0.00015,29.00638]
[1779808691186,32.49,76845.81,0.0,0.63865,0.00015,28.96656]
[1779808692193,32.49,76842.53,0.0,0.63816,0.00015,28.97873]
[1779808697227,32.49,76848.11,0.0,0.63899,0.00015,28.95803]
[1779808702262,32.49,76848.93,0.0,0.63911,0.00015,28.95506]
[1779808707297,32.49,76846.71,0.0,0.63878,0.00015,28.96341]
[1779808712333,32.5,76851.0,0.0,0.63942,0.00015,28.94453]
[1779808716365,32.5,76832.84,0.0,0.63671,0.00015,29.01182]
[1779808717371,32.5,76828.61,0.0,0.63608,0.00015,29.02726]
[1779808722406,32.5,76828.48,0.0,0.63606,0.00015,29.0276]
[1779808726434,32.49,76815.18,0.0,0.63408,0.00015,29.07558]
[1779808727447,32.49,76816.61,0.0,0.63429,0.00015,29.07038]
[1779808729464,32.49,76827.06,0.0,0.63586,0.00015,29.03248]
[1779808730469,32.49,76838.5,0.0,0.63757,0.00015,28.99056]
[1779808731475,32.49,76837.77,0.0,0.63746,0.00015,28.99325]
[1779808736512,32.49,76833.74,0.0,0.63686,0.00015,29.008]
[1779808741551,32.49,76832.82,0.0,0.63673,0.00015,29.01133]
[1779808745577,32.49,76826.35,0.0,0.63576,0.00015,29.03486]
[1779808750616,32.49,76817.34,0.0,0.63442,0.00015,29.06732]
[1779808751623,32.49,76819.18,0.0,0.6347,0.00015,29.06064]
[1779808756661,32.49,76821.39,0.0,0.63504,0.00015,29.05243]
[1779808759681,32.49,76829.71,0.0,0.63628,0.00015,29.0221]
[1779808764715,32.48,76832.16,0.0,0.63665,0.00015,29.01305]
[1779808766729,32.48,76825.29,0.0,0.63563,0.00015,29.03808]
[1779808768744,32.48,76831.27,0.0,0.63652,0.00015,29.01623]
[1779808772771,32.48,76833.56,0.0,0.63688,0.00015,29.00479]
[1779808777806,32.48,76830.46,0.0,0.63641,0.00015,29.01611]
[1779808782842,32.48,76824.89,0.0,0.63558,0.00015,29.03636]
[1779808787877,32.48,76828.48,0.0,0.63612,0.00015,29.02324]
[1779808789897,32.48,76802.48,0.0,0.63223,0.00015,29.11665]
[1779808790904,32.48,76785.79,0.0,0.62971,0.00015,29.1753]
[1779808791908,32.48,76784.5,0.0,0.62952,0.00015,29.17978]
[1779808794309,32.48,76774.08,0.0,0.62795,0.00015,29.21567]
[1779808795938,32.48,76770.73,0.0,0.62744,0.00015,29.2271]
[1779808797953,32.48,76788.09,0.0,0.63006,0.00015,29.1673]
[1779808798960,32.48,76782.79,0.0,0.62926,0.00015,29.18569]
[1779808804380,32.48,76800.0,0.0,0.63185,0.00015,29.1256]
[1779808806011,32.49,76799.65,0.0,0.63179,0.00015,29.12699]
[1779808811048,32.49,76793.53,0.0,0.63086,0.00015,29.14864]
[1779808814449,32.49,76787.16,0.0,0.6299,0.00015,29.17089]
[1779808817089,32.49,76787.44,0.0,0.62995,0.00015,29.16992]
[1779808822125,32.49,76785.79,0.0,0.6297,0.00015,29.17562]
[1779808824520,32.49,76774.91,0.0,0.62806,0.00015,29.2131]
[1779808826160,32.49,76771.36,0.0,0.62753,0.00015,29.22518]
[1779808831195,32.49,76765.77,0.0,0.6267,0.00015,29.24108]
[1779808836231,32.48,76763.43,0.0,0.62635,0.00015,29.24888]
[1779808841268,32.49,76759.17,0.0,0.62569,0.00015,29.26349]
[1779808843282,32.49,76743.06,0.0,0.62325,0.00015,29.31718]
[1779808844679,32.49,76736.37,0.0,0.62223,0.00015,29.33922]
[1779808850343,32.49,76735.67,0.0,0.62212,0.00015,29.34177]
[1779808853363,32.5,76741.8,0.0,0.62304,0.00015,29.32183]
[1779808854749,32.5,76743.08,0.0,0.62323,0.00015,29.31765]
[1779808860408,32.5,76746.03,0.0,0.62367,0.00015,29.30804]
[1779808865441,32.5,76748.29,0.0,0.62401,0.00015,29.30071]
[1779808868837,32.5,76746.19,0.0,0.62369,0.00015,29.3077]
[1779808868889,32.5,76726.26,0.0,0.62066,0.00015,29.37282]
[1779808871511,32.5,76715.53,0.0,0.61903,0.00015,29.40722]
[1779808872514,32.51,76714.67,0.0,0.61889,0.00015,29.41001]
[1779808877551,32.51,76714.12,0.0,0.6188,0.00015,29.41202]
[1779808879697,32.51,76713.35,0.0,0.61868,0.00015,29.41451]
[1779808881715,32.51,76709.22,0.0,0.61805,0.00015,29.42762]
[1779808881744,32.51,76706.79,0.0,0.61767,0.00015,29.43532]
[1779808886616,32.52,76694.78,0.0,0.61584,0.00015,29.47277]
[1779808887622,32.52,76688.91,0.0,0.61494,0.00015,29.49076]
[1779808892936,32.52,76692.22,0.0,0.61546,0.00015,29.47768]
[1779808892955,32.52,76666.92,0.0,0.6116,0.00015,29.55385]
[1779808894725,32.52,76668.8,0.0,0.61186,0.00015,29.54872]
[1779808895323,32.52,76668.8,0.0,0.61186,0.00015,29.54872]
[1779808895730,32.52,76668.85,0.0,0.61187,0.00015,29.54862]
[1779808897747,32.53,76662.92,0.0,0.61094,0.00015,29.56655]
[1779808899760,32.53,76651.8,0.0,0.60923,0.00015,29.59909]
[1779808900093,32.53,76651.8,0.0,0.60923,0.00015,29.59909]
[1779808901778,32.53,76659.05,0.0,0.61034,0.00015,29.57815]
[1779808902378,32.53,76659.05,0.0,0.61034,0.00015,29.57815]
[1779808907495,32.55,76658.15,0.0,0.61017,0.00015,29.58152]
[1779808907836,32.55,76655.18,0.0,0.6097,0.00015,29.59034]
[1779808909855,32.55,76649.05,0.0,0.60876,0.00015,29.60805]
[1779808914891,32.55,76656.02,0.0,0.60982,0.00015,29.58821]
[1779808915901,32.55,76661.93,0.0,0.61072,0.00015,29.57102]
[1779808920935,32.56,76663.49,0.0,0.61095,0.00015,29.56661]
[1779808924982,32.56,76643.89,0.0,0.60795,0.00015,29.62334]
[1779808927603,32.56,76647.48,0.0,0.6085,0.00015,29.6131]
[1779808928004,32.56,76648.29,0.0,0.60862,0.00015,29.61078]
[1779808929011,32.56,76659.84,0.0,0.61039,0.00015,29.57742]
[1779808931027,32.56,76662.87,0.0,0.61085,0.00015,29.56859]
[1779808936059,32.56,76664.67,0.0,0.61111,0.00015,29.56352]
[1779808940485,32.57,76665.09,0.0,0.61117,0.00015,29.56242]
[1779808941095,32.57,76663.15,0.0,0.61087,0.00015,29.56814]
[1779808942101,32.57,76651.78,0.0,0.60914,0.00015,29.60118]
[1779808947136,32.57,76653.85,0.0,0.60945,0.00015,29.59526]
[1779808948143,32.57,76661.26,0.0,0.61058,0.00015,29.57376]
[1779808951163,32.57,76653.91,0.0,0.60946,0.00015,29.59219]
[1779808956198,32.57,76652.84,0.0,0.6093,0.00015,29.59533]
[1779808957206,32.58,76643.14,0.0,0.60778,0.00015,29.62379]
[1779808959220,32.58,76633.12,0.0,0.60624,0.00015,29.65213]
[1779808960857,32.58,76633.12,0.0,0.60624,0.00015,29.65213]
[1779808960906,32.59,76623.06,0.0,0.60468,0.00015,29.68039]
[1779808966270,32.59,76625.77,0.0,0.60509,0.00015,29.67308]
[1779808970304,32.59,76616.91,0.0,0.60373,0.00015,29.6975]
[1779808971945,32.6,76616.5,0.0,0.60365,0.00015,29.69888]
[1779808972252,32.6,76616.5,0.0,0.60365,0.00015,29.69888]
[1779808974907,32.6,76617.97,0.0,0.60387,0.00015,29.69499]
[1779808974951,32.6,76617.97,0.0,0.60387,0.00015,29.69499]
[1779808975003,32.61,76625.56,0.0,0.60502,0.00015,29.67448]
[1779808975732,32.61,76625.56,0.0,0.60502,0.00015,29.67448]
[1779808976137,32.61,76625.56,0.0,0.60502,0.00015,29.67448]
[1779808976157,32.61,76602.1,0.0,0.60142,0.00015,29.73798]
[1779808976300,32.61,76602.1,0.0,0.60142,0.00015,29.73798]
[1779808977156,32.61,76568.57,0.0,0.59625,0.00015,29.82455]
[1779808977363,32.61,76568.57,0.0,0.59625,0.00015,29.82455]
[1779808977609,32.61,76568.57,0.0,0.59625,0.00015,29.82455]
[1779808977674,32.62,76544.23,0.0,0.59247,0.00015,29.88463]
[1779808978825,32.62,76544.23,0.0,0.59247,0.00015,29.88463]
[1779808979002,32.62,76544.23,0.0,0.59247,0.00015,29.88463]
[1779808979034,32.62,76554.88,0.0,0.59411,0.00015,29.85893]
[1779808979482,32.62,76554.88,0.0,0.59411,0.00015,29.85893]
[1779808979488,32.62,76554.88,0.0,0.59411,0.00015,29.85893]
[1779808979613,32.62,76554.88,0.0,0.59411,0.00015,29.85893]
[1779808979674,32.62,76554.88,0.0,0.59411,0.00015,29.85893]
[1779808979682,32.62,76554.88,0.0,0.59411,0.00015,29.85893]
[1779808979799,32.62,76554.88,0.0,0.59411,0.00015,29.85893]
[1779808980095,32.61,76557.03,0.0,0.59446,0.00015,29.85343]
[1779808980910,32.61,76557.03,0.0,0.59446,0.00015,29.85343]
[1779808981021,32.61,76557.03,0.0,0.59446,0.00015,29.85343]
[1779808981083,32.62,76558.76,0.0,0.5947,0.00015,29.84964]
[1779808981824,32.62,76558.76,0.0,0.5947,0.00015,29.84964]
[1779808981949,32.62,76558.76,0.0,0.5947,0.00015,29.84964]
[1779808982043,32.63,76537.84,0.0,0.59144,0.00015,29.90052]
[1779808982966,32.63,76537.84,0.0,0.59144,0.00015,29.90052]
[1779808983058,32.64,76515.48,0.0,0.58798,0.00015,29.95225]
[1779808983499,32.64,76515.48,0.0,0.58798,0.00015,29.95225]
[1779808983520,32.64,76515.33,0.0,0.58796,0.00015,29.95258]
[1779808984455,32.65,76515.33,0.0,0.58792,0.00015,29.95325]
[1779808985801,32.65,76515.33,0.0,0.58792,0.00015,29.95325]
[1779808986134,32.65,76515.33,0.0,0.58792,0.00015,29.95325]
[1779808985980,32.65,76563.27,0.0,0.59532,0.00015,29.83984]
[1779808986820,32.65,76563.27,0.0,0.59532,0.00015,29.83984]
[1779808986910,32.65,76563.27,0.0,0.59532,0.00015,29.83984]
[1779808986989,32.65,76563.27,0.0,0.59532,0.00015,29.83984]
[1779808987082,32.65,76563.27,0.0,0.59532,0.00015,29.83984]
[1779808987130,32.65,76563.27,0.0,0.59532,0.00015,29.83984]
[1779808987135,32.65,76563.27,0.0,0.59532,0.00015,29.83984]
[1779808987177,32.65,76563.27,0.0,0.59532,0.00015,29.83984]
[1779808987157,32.66,76553.32,0.0,0.59378,0.00015,29.86439]
[1779808987443,32.66,76553.32,0.0,0.59378,0.00015,29.86439]
[1779808987684,32.66,76553.32,0.0,0.59378,0.00015,29.86439]
[1779808987716,32.66,76553.32,0.0,0.59378,0.00015,29.86439]
[1779808987996,32.66,76544.3,0.0,0.59239,0.00015,29.88616]
[1779808988499,32.66,76544.3,0.0,0.59238,0.00015,29.88621]
[1779808989406,32.66,76544.3,0.0,0.59238,0.00015,29.88621]
[1779808989565,32.66,76544.3,0.0,0.59238,0.00015,29.88621]
[1779808989602,32.66,76544.3,0.0,0.59238,0.00015,29.88621]
[1779808989766,32.66,76544.3,0.0,0.59238,0.00015,29.88621]
[1779808990082,32.66,76544.3,0.0,0.59238,0.00015,29.88621]
[1779808990162,32.66,76544.3,0.0,0.59238,0.00015,29.88621]
[1779808990102,32.66,76536.2,0.0,0.59113,0.00015,29.90542]
[1779808990863,32.66,76536.2,0.0,0.59113,0.00015,29.90542]
[1779808990973,32.66,76537.27,0.0,0.59129,0.00015,29.90294]
[1779808992125,32.66,76537.27,0.0,0.59129,0.00015,29.90294]
[1779808992171,32.66,76537.27,0.0,0.59129,0.00015,29.90294]
[1779808992143,32.66,76566.33,0.0,0.59578,0.00015,29.83262]
[1779808992899,32.66,76578.76,0.0,0.59769,0.00015,29.80139]
[1779808993287,32.66,76578.76,0.0,0.59769,0.00015,29.80139]
[1779808993392,32.66,76578.76,0.0,0.59769,0.00015,29.80139]
[1779808993769,32.66,76578.76,0.0,0.59769,0.00015,29.80139]
[1779808993863,32.66,76578.76,0.0,0.59769,0.00015,29.80139]
[1779808994013,32.66,76578.76,0.0,0.59769,0.00015,29.80139]
[1779808994074,32.66,76580.28,0.0,0.59792,0.00015,29.79751]
[1779808994653,32.66,76580.28,0.0,0.59792,0.00015,29.79751]
[1779808995029,32.66,76580.28,0.0,0.59792,0.00015,29.79751]
[1779808995060,32.66,76598.01,0.0,0.60064,0.00015,29.75171]
[1779808995823,32.66,76607.46,0.0,0.60209,0.00015,29.72679]
[1779808996569,32.66,76607.46,0.0,0.60209,0.00015,29.72677]
[1779808997571,32.66,76605.75,0.0,0.60183,0.00015,29.73132]
[1779808998744,32.66,76605.75,0.0,0.60183,0.00015,29.73132]
[1779808998755,32.66,76630.96,0.0,0.60569,0.00015,29.66284]
[1779809000103,32.66,76630.96,0.0,0.60569,0.00015,29.66284]
[1779808999585,32.66,76630.96,0.0,0.60569,0.00015,29.66286]
[1779809000593,32.66,76630.62,0.0,0.60563,0.00015,29.66383]
[1779809005921,32.67,76645.65,0.0,0.60792,0.00015,29.62187]
[1779809007052,32.67,76645.65,0.0,0.60792,0.00015,29.62187]
[1779809007122,32.67,76636.22,0.0,0.60648,0.00015,29.64839]
[1779809008649,32.67,76641.82,0.0,0.60734,0.00015,29.63264]
[1779809011668,32.67,76634.59,0.0,0.60624,0.00015,29.64989]
[1779809014068,32.66,76631.58,0.0,0.60579,0.00015,29.65824]
[1779809014070,32.66,76627.88,0.0,0.60522,0.00015,29.66845]
[1779809015981,32.66,76601.93,0.0,0.60125,0.00015,29.73856]
[1779809016717,32.66,76604.8,0.0,0.60168,0.00015,29.73097]
[1779809017238,32.66,76604.8,0.0,0.60168,0.00015,29.73097]
[1779809017711,32.67,76604.98,0.0,0.60171,0.00015,29.73053]
[1779809020732,32.67,76617.31,0.0,0.6036,0.00015,29.69748]
[1779809021740,32.67,76617.34,0.0,0.6036,0.00015,29.69742]
[1779809022521,32.67,76617.34,0.0,0.6036,0.00015,29.69742]
[1779809027780,32.67,76619.25,0.0,0.60389,0.00015,29.69237]
[1779809029797,32.67,76632.91,0.0,0.60598,0.00015,29.65481]
[1779809030304,32.67,76632.91,0.0,0.60598,0.00015,29.65481]
[1779809030807,32.67,76636.34,0.0,0.6065,0.00015,29.64525]
[1779809031809,32.67,76641.47,0.0,0.60728,0.00015,29.63085]
[1779809033065,32.67,76641.47,0.0,0.60728,0.00015,29.63085]
[1779809033135,32.67,76640.2,0.0,0.60709,0.00015,29.63443]
[1779809038869,32.67,76633.57,0.0,0.60607,0.00015,29.65304]
[1779809041038,32.67,76634.91,0.0,0.60628,0.00015,29.64928]
[1779809041101,32.67,76623.2,0.0,0.60449,0.00015,29.68162]
[1779809041539,32.67,76623.2,0.0,0.60449,0.00015,29.68162]
[1779809041880,32.67,76623.95,0.0,0.6046,0.00015,29.67956]
[1779809042888,32.67,76609.57,0.0,0.6024,0.00015,29.71857]
[1779809048211,32.67,76609.31,0.0,0.60236,0.00015,29.71935]
[1779809052084,32.67,76609.89,0.0,0.60244,0.00015,29.71785]
[1779809052132,32.67,76609.89,0.0,0.60244,0.00015,29.71785]
[1779809052177,32.67,76609.89,0.0,0.60244,0.00015,29.71785]
[1779809052239,32.67,76596.01,0.0,0.60031,0.00015,29.7546]
[1779809052424,32.67,76596.01,0.0,0.60031,0.00015,29.7546]
[1779809052601,32.67,76596.01,0.0,0.60031,0.00015,29.7546]
[1779809052975,32.67,76596.01,0.0,0.60031,0.00015,29.75459]
[1779809054198,32.67,76596.01,0.0,0.60031,0.00015,29.75459]
[1779809054259,32.67,76596.01,0.0,0.60031,0.00015,29.75459]
[1779809054201,32.67,76587.62,0.0,0.59902,0.00015,29.77645]
[1779809056068,32.68,76587.62,0.0,0.59902,0.00015,29.77652]
[1779809057244,32.68,76586.93,0.0,0.59891,0.00015,29.77836]
[1779809057292,32.68,76586.93,0.0,0.59891,0.00015,29.77836]
[1779809057266,32.68,76577.22,0.0,0.59742,0.00015,29.80313]
[1779809058017,32.68,76577.27,0.0,0.59742,0.00015,29.80303]
[1779809059081,32.68,76577.27,0.0,0.59742,0.00015,29.80303]
[1779809059108,32.68,76573.87,0.0,0.5969,0.00015,29.81157]
[1779809063693,32.68,76573.57,0.0,0.59685,0.00015,29.81241]
[1779809063762,32.68,76573.57,0.0,0.59685,0.00015,29.81241]
[1779809063864,32.68,76573.57,0.0,0.59685,0.00015,29.81241]
[1779809065062,32.68,76582.8,0.0,0.59827,0.00015,29.78905]
[1779809068860,32.68,76584.5,0.0,0.59853,0.00015,29.78481]
[1779809068891,32.68,76584.5,0.0,0.59853,0.00015,29.78481]
[1779809069088,32.68,76584.71,0.0,0.59856,0.00015,29.7843]
[1779809071243,32.68,76587.33,0.0,0.59896,0.00015,29.77761]
[1779809071410,32.68,76592.27,0.0,0.59972,0.00015,29.76191]
[1779809071454,32.68,76592.27,0.0,0.59972,0.00015,29.76191]
[1779809071720,32.68,76592.27,0.0,0.59972,0.00015,29.76191]
[1779809071924,32.68,76592.27,0.0,0.59972,0.00015,29.76191]
[1779809072167,32.68,76609.72,0.0,0.60239,0.00015,29.71596]
[1779809073121,32.69,76609.32,0.0,0.60233,0.00015,29.71706]
[1779809073404,32.69,76609.32,0.0,0.60233,0.00015,29.71706]
[1779809073490,32.69,76609.32,0.0,0.60233,0.00015,29.71706]
[1779809073831,32.69,76609.32,0.0,0.60233,0.00015,29.71706]
[1779809074027,32.69,76609.32,0.0,0.60233,0.00015,29.71706]
[1779809074127,32.69,76614.13,0.0,0.60307,0.00015,29.70417]
[1779809075134,32.69,76629.78,0.0,0.60546,0.00015,29.6615]
[1779809076398,32.69,76629.13,0.0,0.60536,0.00015,29.66333]
[1779809076441,32.69,76629.13,0.0,0.60536,0.00015,29.66333]
[1779809076581,32.69,76629.13,0.0,0.60536,0.00015,29.66333]
[1779809076793,32.69,76629.13,0.0,0.60536,0.00015,29.66333]
[1779809077148,32.69,76635.25,0.0,0.60629,0.00015,29.64637]
[1779809079778,32.69,76635.47,0.0,0.60632,0.00015,29.64578]
[1779809080169,32.69,76642.72,0.0,0.60743,0.00015,29.62548]
[1779809083190,32.69,76649.67,0.0,0.60849,0.00015,29.60581]
[1779809084692,32.69,76649.31,0.0,0.60843,0.00015,29.60685]
[1779809089233,32.69,76639.99,0.0,0.60701,0.00015,29.63324]
[1779809094268,32.69,76632.35,0.0,0.60584,0.00015,29.65459]
[1779809098297,32.69,76626.73,0.0,0.60498,0.00015,29.67013]
[1779809100310,32.69,76621.61,0.0,0.6042,0.00015,29.68417]
[1779809102329,32.69,76615.38,0.0,0.60324,0.00015,29.70107]
[1779809105352,32.69,76621.86,0.0,0.60424,0.00015,29.68349]
[1779809106641,32.69,76633.99,0.0,0.60609,0.00015,29.6501]
[1779809112400,32.69,76634.0,0.0,0.60608,0.00015,29.65024]
[1779809117436,32.7,76634.78,0.0,0.60619,0.00015,29.64822]
[1779809122472,32.7,76632.71,0.0,0.60587,0.00015,29.65408]
[1779809123563,32.7,76632.71,0.0,0.60587,0.00015,29.65408]
[1779809123651,32.7,76623.03,0.0,0.60439,0.00015,29.68072]
[1779809124485,32.7,76623.03,0.0,0.60439,0.00015,29.68073]
[1779809130332,32.7,76625.32,0.0,0.60474,0.00015,29.6746]
[1779809137679,32.7,76628.41,0.0,0.60522,0.00015,29.66304]
[1779809137747,32.7,76645.45,0.0,0.60782,0.00015,29.61544]
[1779809139590,32.7,76646.7,0.0,0.60801,0.00015,29.61191]
[1779809140440,32.7,76646.7,0.0,0.60801,0.00015,29.61191]
[1779809140596,32.7,76649.81,0.0,0.60849,0.00015,29.6031]
[1779809142612,32.7,76655.43,0.0,0.60934,0.00015,29.58708]
[1779809144625,32.7,76662.17,0.0,0.61037,0.00015,29.56753]
[1779809145746,32.7,76662.17,0.0,0.61037,0.00015,29.56753]
[1779809145807,32.7,76676.5,0.0,0.61255,0.00015,29.52546]
[1779809146926,32.7,76674.36,0.0,0.61223,0.00015,29.53175]
[1779809152681,32.7,76673.86,0.0,0.61216,0.00015,29.53311]
[1779809157716,32.69,76673.46,0.0,0.6121,0.00015,29.53416]
[1779809162754,32.7,76668.89,0.0,0.6114,0.00015,29.54772]
[1779809167068,32.7,76665.7,0.0,0.61091,0.00015,29.55717]
[1779809168796,32.7,76659.85,0.0,0.61002,0.00015,29.57412]
[1779809170810,32.7,76659.59,0.0,0.60998,0.00015,29.57492]
[1779809175852,32.7,76660.55,0.0,0.61012,0.00015,29.57227]
[1779809180886,32.7,76666.76,0.0,0.61106,0.00015,29.55432]
[1779809185920,32.7,76672.27,0.0,0.6119,0.00015,29.53813]
[1779809187215,32.7,76665.09,0.0,0.61081,0.00015,29.55925]
[1779809188942,32.7,76661.34,0.0,0.61023,0.00015,29.57019]
[1779809193987,32.7,76666.54,0.0,0.61103,0.00015,29.5522]
[1779809197285,32.7,76678.5,0.0,0.61285,0.00015,29.51695]
[1779809198008,32.7,76678.5,0.0,0.61285,0.00015,29.51691]
[1779809203043,32.7,76675.74,0.0,0.61244,0.00015,29.52488]
[1779809204049,32.7,76670.89,0.0,0.6117,0.00015,29.53914]
[1779809209084,32.7,76668.45,0.0,0.61134,0.00015,29.54605]
[1779809214119,32.69,76667.59,0.0,0.61123,0.00015,29.54831]
[1779809219154,32.69,76667.5,0.0,0.61122,0.00015,29.54833]
[1779809224193,32.68,76668.2,0.0,0.61134,0.00015,29.54603]
[1779809229231,32.68,76673.73,0.0,0.61219,0.00015,29.52954]
[1779809234265,32.68,76679.05,0.0,0.61301,0.00015,29.5136]
[1779809239300,32.68,76666.36,0.0,0.61108,0.00015,29.55092]
[1779809240306,32.68,76672.31,0.0,0.61199,0.00015,29.5334]
[1779809245343,32.67,76668.02,0.0,0.61135,0.00015,29.54584]
[1779809250378,32.67,76671.36,0.0,0.61186,0.00015,29.53582]
[1779809252958,32.67,76671.18,0.0,0.61185,0.00015,29.53329]
[1779809253398,32.67,76666.05,0.0,0.61107,0.00015,29.54831]
[1779809254405,32.67,76656.57,0.0,0.60963,0.00015,29.57586]
[1779809256499,32.67,76655.3,0.0,0.60943,0.00015,29.57953]
[1779809257425,32.67,76649.12,0.0,0.60849,0.00015,29.59724]
[1779809262461,32.67,76641.62,0.0,0.60734,0.00015,29.61848]
[1779809265483,32.67,76656.93,0.0,0.60968,0.00015,29.57474]
[1779809266978,32.67,76654.27,0.0,0.60928,0.00015,29.58241]
[1779809267497,32.67,76645.29,0.0,0.60791,0.00015,29.60804]
[1779809272870,32.67,76644.82,0.0,0.60784,0.00015,29.60937]
[1779809272919,32.67,76628.23,0.0,0.6053,0.00015,29.65576]
[1779809273546,32.67,76628.23,0.0,0.6053,0.00015,29.65581]
[1779809275211,32.67,76628.23,0.0,0.6053,0.00015,29.65581]
[1779809275252,32.67,76624.15,0.0,0.60467,0.00015,29.66712]
[1779809280592,32.67,76621.01,0.0,0.60418,0.00015,29.6759]
[1779809285956,32.68,76622.41,0.0,0.60439,0.00015,29.67222]
[1779809286030,32.68,76627.9,0.0,0.60523,0.00015,29.65717]
[1779809289658,32.67,76635.32,0.0,0.60636,0.00015,29.63655]
[1779809291671,32.67,76630.19,0.0,0.60558,0.00015,29.65079]
[1779809296706,32.67,76630.7,0.0,0.60566,0.00015,29.64933]
[1779809302433,32.67,76632.68,0.0,0.60596,0.00015,29.64382]
[1779809302529,32.67,76638.92,0.0,0.60692,0.00015,29.62639]
[1779809302776,32.67,76638.92,0.0,0.60692,0.00015,29.62639]
[1779809302858,32.67,76652.24,0.0,0.60895,0.00015,29.58862]
[1779809304549,32.67,76652.24,0.0,0.60895,0.00015,29.58862]
[1779809304600,32.67,76652.24,0.0,0.60895,0.00015,29.58863]
[1779809304762,32.67,76653.38,0.0,0.60912,0.00015,29.58539]
[1779809305772,32.67,76644.61,0.0,0.60778,0.00015,29.61042]
[1779809306779,32.67,76643.63,0.0,0.60763,0.00015,29.61321]
[1779809308094,32.68,76660.36,0.0,0.61018,0.00015,29.56532]
[1779809309800,32.67,76676.38,0.0,0.61262,0.00015,29.51828]
[1779809310620,32.67,76676.38,0.0,0.61262,0.00015,29.51828]
[1779809310809,32.67,76676.86,0.0,0.6127,0.00015,29.51683]
[1779809315843,32.67,76678.22,0.0,0.61292,0.00015,29.5097]
[1779809320878,32.67,76675.46,0.0,0.6125,0.00015,29.51778]
[1779809322890,32.67,76670.58,0.0,0.61176,0.00015,29.53224]
[1779809328217,32.67,76671.43,0.0,0.61189,0.00015,29.5297]
[1779809334450,32.67,76670.9,0.0,0.61181,0.00015,29.53119]
[1779809334483,32.67,76648.85,0.0,0.60845,0.00015,29.59511]
[1779809335987,32.67,76639.28,0.0,0.60699,0.00015,29.62221]
[1779809337056,32.67,76639.28,0.0,0.60699,0.00015,29.62221]
[1779809337125,32.67,76635.11,0.0,0.60635,0.00015,29.63388]
[1779809339520,32.67,76633.56,0.0,0.60612,0.00015,29.6382]
[1779809339534,32.67,76628.2,0.0,0.60529,0.00015,29.65312]
[1779809345051,32.67,76628.05,0.0,0.60526,0.00015,29.65367]
[1779809346054,32.67,76633.03,0.0,0.60603,0.00015,29.63985]
[1779809351089,32.67,76630.74,0.0,0.60568,0.00015,29.64616]
[1779809355117,32.67,76623.11,0.0,0.60451,0.00015,29.66715]
[1779809358427,32.67,76607.34,0.0,0.6021,0.00015,29.7098]
[1779809359196,32.67,76607.34,0.0,0.6021,0.00015,29.7098]
[1779809359280,32.67,76597.97,0.0,0.60066,0.00015,29.73463]
[1779809361168,32.67,76598.43,0.0,0.60073,0.00015,29.73344]
[1779809362669,32.67,76598.99,0.0,0.60081,0.00015,29.73199]
[1779809362725,32.67,76598.99,0.0,0.60081,0.00015,29.73199]
[1779809363185,32.67,76599.23,0.0,0.60085,0.00015,29.73137]
[1779809364500,32.67,76599.23,0.0,0.60085,0.00015,29.73137]
[1779809364565,32.67,76599.23,0.0,0.60085,0.00015,29.73137]
[1779809364561,32.67,76594.96,0.0,0.60019,0.00015,29.74257]
[1779809365479,32.67,76594.96,0.0,0.60019,0.00015,29.74257]
[1779809365534,32.67,76582.78,0.0,0.59832,0.00015,29.77406]
[1779809366432,32.67,76582.78,0.0,0.59832,0.00015,29.77406]
[1779809366481,32.67,76582.78,0.0,0.59832,0.00015,29.77406]
[1779809366533,32.67,76582.78,0.0,0.59832,0.00015,29.77406]
[1779809366556,32.67,76582.78,0.0,0.59832,0.00015,29.77406]
[1779809366546,32.67,76565.32,0.0,0.59563,0.00015,29.81804]
[1779809367215,32.67,76565.32,0.0,0.59563,0.00015,29.81806]
[1779809368216,32.67,76565.32,0.0,0.59563,0.00015,29.81806]
[1779809368305,32.67,76562.19,0.0,0.59515,0.00015,29.82585]
[1779809374266,32.68,76559.62,0.0,0.59476,0.00015,29.82926]
[1779809375275,32.68,76552.92,0.0,0.59372,0.00015,29.84561]
[1779809376283,32.68,76559.85,0.0,0.59479,0.00015,29.82871]
[1779809381318,32.68,76564.92,0.0,0.59557,0.00015,29.81628]
[1779809382780,32.68,76567.6,0.0,0.59598,0.00015,29.80964]
[1779809382807,32.68,76567.6,0.0,0.59598,0.00015,29.80964]
[1779809385347,32.68,76560.84,0.0,0.59494,0.00015,29.82643]
[1779809390386,32.68,76565.12,0.0,0.59559,0.00015,29.81594]
[1779809395422,32.68,76569.21,0.0,0.59621,0.00015,29.80589]
[1779809397436,32.68,76559.74,0.0,0.59475,0.00015,29.82937]
[1779809400457,32.69,76565.79,0.0,0.59568,0.00015,29.8145]
[1779809402467,32.69,76564.74,0.0,0.59552,0.00015,29.81712]
[1779809402532,32.69,76564.74,0.0,0.59552,0.00015,29.81712]
[1779809402638,32.69,76537.13,0.0,0.59126,0.00015,29.88383]
[1779809402690,32.69,76537.13,0.0,0.59126,0.00015,29.88383]
[1779809403105,32.69,76537.13,0.0,0.59126,0.00015,29.88383]
[1779809403218,32.69,76537.13,0.0,0.59126,0.00015,29.88383]
[1779809403512,32.69,76525.98,0.0,0.58954,0.00015,29.90977]
[1779809404486,32.69,76526.29,0.0,0.58958,0.00015,29.90913]
[1779809406351,32.69,76525.63,0.0,0.58948,0.00015,29.91065]
[1779809406558,32.69,76525.63,0.0,0.58948,0.00015,29.91065]
[1779809406634,32.69,76565.21,0.0,0.59558,0.00015,29.81613]
[1779809407262,32.69,76565.21,0.0,0.59558,0.00015,29.81613]
[1779809407332,32.69,76565.21,0.0,0.59558,0.00015,29.81613]
[1779809407414,32.69,76565.21,0.0,0.59558,0.00015,29.81613]
[1779809407453,32.69,76565.21,0.0,0.59558,0.00015,29.81613]
[1779809407642,32.69,76575.87,0.0,0.59723,0.00015,29.78944]
[1779809407911,32.69,76575.87,0.0,0.59723,0.00015,29.78944]
[1779809409526,32.69,76576.74,0.0,0.59736,0.00015,29.78724]
[1779809409528,32.69,76586.6,0.0,0.59887,0.00015,29.76215]
[1779809412172,32.69,76582.55,0.0,0.59825,0.00015,29.77259]
[1779809412287,32.69,76582.55,0.0,0.59825,0.00015,29.77259]
[1779809412564,32.69,76577.66,0.0,0.59749,0.00015,29.78509]
[1779809413318,32.69,76577.66,0.0,0.59749,0.00015,29.78509]
[1779809413347,32.69,76577.66,0.0,0.59749,0.00015,29.78509]
[1779809413437,32.69,76577.66,0.0,0.59749,0.00015,29.78509]
[1779809413640,32.69,76577.66,0.0,0.59749,0.00015,29.78509]
[1779809413576,32.69,76611.45,0.0,0.60268,0.00015,29.69696]
[1779809413703,32.69,76611.45,0.0,0.60268,0.00015,29.69696]
[1779809414625,32.69,76611.5,0.0,0.60269,0.00015,29.69683]
[1779809415655,32.69,76611.5,0.0,0.60269,0.00015,29.69683]
[1779809416605,32.7,76613.76,0.0,0.60302,0.00015,29.6909]
[1779809417604,32.7,76613.76,0.0,0.60302,0.00015,29.69095]
[1779809420625,32.7,76619.2,0.0,0.60385,0.00015,29.67637]
[1779809421647,32.7,76619.2,0.0,0.60385,0.00015,29.67637]
[1779809422652,32.7,76609.06,0.0,0.60229,0.00015,29.70373]
[1779809423657,32.7,76591.4,0.0,0.59959,0.00015,29.75021]
[1779809424874,32.7,76591.96,0.0,0.59967,0.00015,29.74875]
[1779809424913,32.7,76591.96,0.0,0.59967,0.00015,29.74875]
[1779809425670,32.7,76587.73,0.0,0.59902,0.00015,29.75968]
[1779809426126,32.7,76587.73,0.0,0.59902,0.00015,29.75968]
[1779809426181,32.7,76587.73,0.0,0.59902,0.00015,29.75968]
[1779809426214,32.7,76587.73,0.0,0.59902,0.00015,29.75968]
[1779809426304,32.7,76587.73,0.0,0.59902,0.00015,29.75968]
[1779809426311,32.7,76587.73,0.0,0.59902,0.00015,29.75968]
[1779809426679,32.7,76572.62,0.0,0.5967,0.00015,29.79807]
[1779809428692,32.7,76565.01,0.0,0.59553,0.00015,29.81697]
[1779809432104,32.7,76564.28,0.0,0.59542,0.00015,29.8188]
[1779809432168,32.7,76564.28,0.0,0.59542,0.00015,29.8188]
[1779809432534,32.7,76564.28,0.0,0.59542,0.00015,29.8188]
[1779809432693,32.7,76551.78,0.0,0.5935,0.00015,29.84648]
[1779809432813,32.7,76551.78,0.0,0.5935,0.00015,29.84648]
[1779809433493,32.7,76551.78,0.0,0.5935,0.00015,29.84648]
[1779809433582,32.7,76530.15,0.0,0.59016,0.00015,29.89773]
[1779809433785,32.7,76530.15,0.0,0.59016,0.00015,29.89773]
[1779809434120,32.7,76526.27,0.0,0.58956,0.00015,29.90669]
[1779809434939,32.7,76526.27,0.0,0.58956,0.00015,29.90669]
[1779809435027,32.7,76526.27,0.0,0.58956,0.00015,29.90669]
[1779809435125,32.7,76526.27,0.0,0.58956,0.00015,29.90669]
[1779809435187,32.7,76526.27,0.0,0.58956,0.00015,29.90669]
[1779809435274,32.7,76526.27,0.0,0.58956,0.00015,29.90669]
[1779809435314,32.7,76526.27,0.0,0.58956,0.00015,29.90669]
[1779809435449,32.7,76526.27,0.0,0.58956,0.00015,29.90669]
[1779809435491,32.7,76526.27,0.0,0.58956,0.00015,29.90669]
[1779809435527,32.7,76527.48,0.0,0.58974,0.00015,29.90394]
[1779809435727,32.7,76527.48,0.0,0.58974,0.00015,29.90394]
[1779809435767,32.7,76527.48,0.0,0.58974,0.00015,29.90394]
[1779809436695,32.7,76527.48,0.0,0.58974,0.00015,29.90394]
[1779809436710,32.7,76537.8,0.0,0.59133,0.00015,29.87993]
[1779809436791,32.7,76537.8,0.0,0.59133,0.00015,29.87993]
[1779809437455,32.7,76539.02,0.0,0.59152,0.00015,29.87709]
[1779809439678,32.7,76542.81,0.0,0.5921,0.00015,29.86816]
[1779809439072,32.7,76523.81,0.0,0.58917,0.00015,29.91252]
[1779809440527,32.7,76523.81,0.0,0.58917,0.00015,29.91252]
[1779809440580,32.7,76523.81,0.0,0.58917,0.00015,29.91252]
[1779809440594,32.71,76495.52,0.0,0.58478,0.00016,29.97552]
[1779809441057,32.71,76495.52,0.0,0.58478,0.00016,29.97552]
[1779809441074,32.71,76506.57,0.0,0.5865,0.00015,29.95136]
[1779809441799,32.71,76506.57,0.0,0.58649,0.00015,29.95143]
[1779809443803,32.71,76505.1,0.0,0.58626,0.00015,29.95467]
[1779809446830,32.71,76495.08,0.0,0.58471,0.00016,29.97651]
[1779809448059,32.71,76495.08,0.0,0.58471,0.00016,29.97651]
[1779809448077,32.71,76495.08,0.0,0.58471,0.00016,29.97651]
[1779809448082,32.71,76495.08,0.0,0.58471,0.00016,29.97651]
[1779809448102,32.71,76495.08,0.0,0.58471,0.00016,29.97651]
[1779809448125,32.71,76495.08,0.0,0.58471,0.00016,29.97651]
[1779809448502,32.71,76495.08,0.0,0.58471,0.00016,29.97651]
[1779809448505,32.71,76495.08,0.0,0.58471,0.00016,29.97651]
[1779809448592,32.71,76498.28,0.0,0.58521,0.00016,29.96955]
[1779809449149,32.71,76509.51,0.0,0.58695,0.00015,29.94485]
[1779809450590,32.71,76509.51,0.0,0.58695,0.00015,29.94485]
[1779809450609,32.71,76509.51,0.0,0.58695,0.00015,29.94485]
[1779809450625,32.71,76509.51,0.0,0.58695,0.00015,29.94485]
[1779809450641,32.71,76509.51,0.0,0.58695,0.00015,29.94485]
[1779809450681,32.71,76511.8,0.0,0.5873,0.00015,29.93975]
[1779809451025,32.71,76511.8,0.0,0.5873,0.00015,29.93975]
[1779809451115,32.71,76511.8,0.0,0.5873,0.00015,29.93975]
[1779809451347,32.71,76513.69,0.0,0.5876,0.00015,29.93552]
[1779809451936,32.71,76513.69,0.0,0.5876,0.00015,29.93552]
[1779809451974,32.71,76513.69,0.0,0.5876,0.00015,29.93552]
[1779809452011,32.71,76513.69,0.0,0.5876,0.00015,29.93552]
[1779809452057,32.71,76513.69,0.0,0.5876,0.00015,29.93552]
[1779809452067,32.71,76513.69,0.0,0.5876,0.00015,29.93552]
[1779809452087,32.71,76513.69,0.0,0.5876,0.00015,29.93552]
[1779809452189,32.71,76527.76,0.0,0.58977,0.00015,29.90355]
[1779809452872,32.71,76527.76,0.0,0.58977,0.00015,29.90359]
[1779809454946,32.71,76529.03,0.0,0.58996,0.00015,29.90069]
[1779809455085,32.71,76529.03,0.0,0.58996,0.00015,29.90069]
[1779809455547,32.71,76527.1,0.0,0.58966,0.00015,29.9052]
[1779809457630,32.71,76527.1,0.0,0.58966,0.00015,29.9052]
[1779809457669,32.71,76527.1,0.0,0.58966,0.00015,29.9052]
[1779809457699,32.71,76528.64,0.0,0.5899,0.00015,29.90171]
[1779809459221,32.71,76536.17,0.0,0.59106,0.00015,29.88422]
[1779809461935,32.72,76541.45,0.0,0.59187,0.00015,29.8719]
[1779809462887,32.72,76541.45,0.0,0.59187,0.00015,29.8719]
[1779809462949,32.72,76541.45,0.0,0.59187,0.00015,29.8719]
[1779809463737,32.72,76541.45,0.0,0.59187,0.00015,29.8719]
[1779809463519,32.72,76541.79,0.0,0.59191,0.00015,29.87117]
[1779809463776,32.72,76541.79,0.0,0.59191,0.00015,29.87117]
[1779809463955,32.72,76541.77,0.0,0.59191,0.00015,29.87122]
[1779809464975,32.72,76547.97,0.0,0.59286,0.00015,29.85649]
[1779809466626,32.72,76547.97,0.0,0.59286,0.00015,29.85649]
[1779809466705,32.72,76547.97,0.0,0.59286,0.00015,29.85649]
[1779809466729,32.72,76570.54,0.0,0.59634,0.00015,29.80122]
[1779809468464,32.72,76570.54,0.0,0.59634,0.00015,29.80122]
[1779809468488,32.72,76570.54,0.0,0.59634,0.00015,29.80122]
[1779809468536,32.72,76574.83,0.0,0.59701,0.00015,29.7904]
[1779809468867,32.72,76574.83,0.0,0.59701,0.00015,29.7904]
[1779809469570,32.72,76541.91,0.0,0.59194,0.00015,29.87083]
[1779809470239,32.72,76541.91,0.0,0.59194,0.00015,29.87083]
[1779809470309,32.72,76499.1,0.0,0.58531,0.00015,29.96817]
[1779809470927,32.72,76499.1,0.0,0.58531,0.00015,29.96817]
[1779809471023,32.72,76499.1,0.0,0.58531,0.00015,29.96817]
[1779809472763,32.72,76499.1,0.0,0.58531,0.00015,29.96817]
[1779809472101,32.72,76496.29,0.0,0.58488,0.00015,29.97431]
[1779809473042,32.72,76496.29,0.0,0.58488,0.00015,29.97431]
[1779809473112,32.72,76506.34,0.0,0.58643,0.00015,29.95233]
[1779809476044,32.72,76508.39,0.0,0.58675,0.00015,29.94777]
[1779809476225,32.72,76508.39,0.0,0.58675,0.00015,29.94777]
[1779809476572,32.72,76508.39,0.0,0.58675,0.00015,29.94777]
[1779809476671,32.72,76483.67,0.0,0.58292,0.00016,30.00121]
[1779809477066,32.72,76483.67,0.0,0.58292,0.00016,30.00121]
[1779809477178,32.72,76483.58,0.0,0.58291,0.00016,30.0014]
[1779809478260,32.72,76483.58,0.0,0.58291,0.00016,30.0014]
[1779809478319,32.72,76483.58,0.0,0.58291,0.00016,30.0014]
[1779809478337,32.72,76483.58,0.0,0.58291,0.00016,30.0014]
[1779809478365,32.72,76365.15,0.0,0.56443,0.00016,30.21838]
[1779809479401,32.73,76312.68,0.0,0.55617,0.00016,30.29373]
[1779809480162,32.75,76312.68,0.0,0.55614,0.00016,30.29398]
[1779809481160,32.76,76308.42,0.0,0.55547,0.00016,30.29957]
[1779809481849,32.76,76308.42,0.0,0.55547,0.00016,30.29957]
[1779809482534,32.76,76308.42,0.0,0.55547,0.00016,30.29957]
[1779809482630,32.76,76308.42,0.0,0.55547,0.00016,30.29957]
[1779809482638,32.76,76308.42,0.0,0.55547,0.00016,30.29957]
[1779809482675,32.76,76296.86,0.0,0.55364,0.00016,30.31418]
[1779809483011,32.76,76296.86,0.0,0.55364,0.00016,30.31418]
[1779809483268,32.76,76296.86,0.0,0.55364,0.00016,30.31418]
[1779809483379,32.76,76296.86,0.0,0.55364,0.00016,30.31418]
[1779809483461,32.76,76286.41,0.0,0.552,0.00016,30.32677]
[1779809485486,32.76,76286.26,0.0,0.55197,0.00016,30.32694]
[1779809485504,32.76,76286.26,0.0,0.55197,0.00016,30.32694]
[1779809485585,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809485930,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809485935,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486141,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486183,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486365,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486370,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486483,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486490,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486538,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486562,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486576,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486584,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486620,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486631,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486639,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486650,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486687,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486702,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486740,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486749,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486754,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486791,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486796,32.76,76317.25,0.0,0.55685,0.00016,30.28805]
[1779809486779,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809486819,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809486836,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809486875,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809486910,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809486942,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487028,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487210,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487291,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487332,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487383,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487523,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487606,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487741,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487748,32.78,76320.69,0.0,0.55736,0.00016,30.28385]
[1779809487700,32.79,76324.37,0.0,0.55792,0.00016,30.27904]
[1779809488061,32.79,76324.37,0.0,0.55792,0.00016,30.27904]
[1779809488082,32.79,76324.37,0.0,0.55792,0.00016,30.27904]
[1779809488236,32.8,76328.77,0.0,0.5586,0.00016,30.27315]
[1779809489061,32.8,76328.77,0.0,0.5586,0.00016,30.27315]
[1779809489488,32.8,76328.77,0.0,0.5586,0.00016,30.27315]
[1779809489501,32.8,76328.77,0.0,0.5586,0.00016,30.27315]
[1779809489794,32.8,76328.77,0.0,0.5586,0.00016,30.27315]
[1779809489591,32.81,76303.22,0.0,0.55458,0.00016,30.30689]
[1779809490347,32.81,76303.22,0.0,0.55458,0.00016,30.30689]
[1779809490645,32.81,76303.22,0.0,0.55458,0.00016,30.30689]
[1779809490789,32.81,76303.22,0.0,0.55458,0.00016,30.30689]
[1779809490844,32.8,76300.77,0.0,0.5542,0.00016,30.3099]
[1779809492318,32.8,76300.77,0.0,0.55421,0.00016,30.307]
[1779809492421,32.8,76300.77,0.0,0.55421,0.00016,30.307]
[1779809492519,32.81,76315.8,0.0,0.55656,0.00016,30.28779]
[1779809493279,32.82,76313.52,0.0,0.55619,0.00016,30.29092]
[1779809495021,32.83,76313.52,0.0,0.55618,0.00016,30.29106]
[1779809495198,32.83,76313.52,0.0,0.55618,0.00016,30.29106]
[1779809495472,32.83,76313.52,0.0,0.55618,0.00016,30.29106]
[1779809495583,32.83,76313.52,0.0,0.55618,0.00016,30.29106]
[1779809495629,32.84,76348.04,0.0,0.56157,0.00016,30.24345]
[1779809496378,32.84,76358.01,0.0,0.56313,0.00016,30.22862]
[1779809497300,32.84,76358.01,0.0,0.56312,0.00016,30.22877]
[1779809497833,32.84,76358.01,0.0,0.56312,0.00016,30.22877]
[1779809498532,32.84,76358.01,0.0,0.56312,0.00016,30.22877]
[1779809498606,32.84,76359.04,0.0,0.56328,0.00016,30.22722]
[1779809501713,32.85,76357.67,0.0,0.56306,0.00016,30.22943]
[1779809501783,32.85,76357.67,0.0,0.56306,0.00016,30.22943]
[1779809501782,32.86,76363.09,0.0,0.5639,0.00016,30.22125]
[1779809502333,32.86,76363.09,0.0,0.56389,0.00016,30.22131]
[1779809506359,32.87,76352.48,0.0,0.56222,0.00016,30.2375]
[1779809507544,32.87,76352.48,0.0,0.56222,0.00016,30.2375]
[1779809507599,32.87,76352.48,0.0,0.56222,0.00016,30.2375]
[1779809507711,32.87,76318.99,0.0,0.55698,0.00016,30.28449]
[1779809508623,32.87,76318.99,0.0,0.55698,0.00016,30.28449]
[1779809508691,32.87,76318.99,0.0,0.55698,0.00016,30.28449]
[1779809508746,32.87,76318.99,0.0,0.55698,0.00016,30.28449]
[1779809508778,32.87,76318.99,0.0,0.55698,0.00016,30.28449]
[1779809508804,32.87,76318.99,0.0,0.55698,0.00016,30.28449]
[1779809508868,32.87,76314.12,0.0,0.55622,0.00016,30.29089]
[1779809509147,32.87,76314.12,0.0,0.55622,0.00016,30.29089]
[1779809509217,32.87,76314.12,0.0,0.55622,0.00016,30.29089]
[1779809509300,32.87,76314.12,0.0,0.55622,0.00016,30.29089]
[1779809509346,32.87,76314.12,0.0,0.55622,0.00016,30.29089]
[1779809509483,32.87,76314.12,0.0,0.55622,0.00016,30.29089]
[1779809509562,32.87,76314.12,0.0,0.55622,0.00016,30.29089]
[1779809509612,32.87,76329.03,0.0,0.55855,0.00016,30.27096]
[1779809509907,32.87,76329.03,0.0,0.55855,0.00016,30.27096]
[1779809509977,32.87,76329.03,0.0,0.55855,0.00016,30.27096]
[1779809510135,32.87,76329.03,0.0,0.55855,0.00016,30.27096]
[1779809510188,32.87,76329.03,0.0,0.55855,0.00016,30.27096]
[1779809510551,32.87,76335.49,0.0,0.55956,0.00016,30.26201]
[1779809511354,32.87,76335.49,0.0,0.55956,0.00016,30.26201]
[1779809511481,32.87,76335.49,0.0,0.55956,0.00016,30.26201]
[1779809511544,32.87,76335.49,0.0,0.55956,0.00016,30.26201]
[1779809511571,32.87,76335.49,0.0,0.55956,0.00016,30.26201]
[1779809511672,32.87,76346.97,0.0,0.56136,0.00016,30.24562]
[1779809512403,32.87,76362.24,0.0,0.56374,0.00016,30.22285]
[1779809513477,32.87,76369.54,0.0,0.56488,0.00016,30.21158]
[1779809514415,32.87,76369.54,0.0,0.56488,0.00016,30.21159]
[1779809516595,32.87,76371.28,0.0,0.56515,0.00016,30.20888]
[1779809516659,32.87,76371.28,0.0,0.56515,0.00016,30.20888]
[1779809516720,32.87,76360.27,0.0,0.56343,0.00016,30.22588]
[1779809517602,32.87,76345.44,0.0,0.56111,0.00016,30.24788]
[1779809518443,32.87,76345.44,0.0,0.56111,0.00016,30.24789]
[1779809519578,32.87,76345.44,0.0,0.56111,0.00016,30.24789]
[1779809519702,32.87,76345.44,0.0,0.56111,0.00016,30.24789]
[1779809519812,32.87,76342.35,0.0,0.56063,0.00016,30.25234]
[1779809520354,32.87,76342.35,0.0,0.56063,0.00016,30.25234]
[1779809520428,32.87,76342.35,0.0,0.56063,0.00016,30.25234]
[1779809520750,32.87,76342.35,0.0,0.56063,0.00016,30.25234]
[1779809520818,32.87,76342.35,0.0,0.56063,0.00016,30.25234]
[1779809520758,32.87,76353.61,0.0,0.56239,0.00016,30.2359]
[1779809521475,32.87,76353.76,0.0,0.56241,0.00016,30.23567]
[1779809522149,32.87,76353.76,0.0,0.56241,0.00016,30.23567]
[1779809522431,32.87,76353.76,0.0,0.56241,0.00016,30.23567]
[1779809522750,32.87,76334.47,0.0,0.5594,0.00016,30.26351]
[1779809524496,32.87,76350.26,0.0,0.56186,0.00016,30.24087]
[1779809525172,32.87,76350.26,0.0,0.56186,0.00016,30.24087]
[1779809525503,32.88,76333.2,0.0,0.5592,0.00016,30.26529]
[1779809526513,32.88,76319.57,0.0,0.55706,0.00016,30.28383]
[1779809527519,32.87,76339.3,0.0,0.56016,0.00016,30.25661]
[1779809528524,32.87,76339.3,0.0,0.56016,0.00016,30.25661]
[1779809529817,32.87,76329.49,0.0,0.55863,0.00016,30.27029]
[1779809531866,32.87,76329.49,0.0,0.55863,0.00016,30.27029]
[1779809531846,32.87,76351.01,0.0,0.56199,0.00016,30.23964]
[1779809531937,32.87,76351.01,0.0,0.56199,0.00016,30.23964]
[1779809532553,32.87,76351.01,0.0,0.56199,0.00016,30.23964]
[1779809533692,32.87,76351.01,0.0,0.56199,0.00016,30.23964]
[1779809533756,32.87,76351.01,0.0,0.56199,0.00016,30.23964]
[1779809533859,32.87,76360.2,0.0,0.56343,0.00016,30.22589]
[1779809535410,32.87,76360.2,0.0,0.56343,0.00016,30.22589]
[1779809535494,32.87,76360.2,0.0,0.56343,0.00016,30.22589]
[1779809535506,32.87,76360.2,0.0,0.56343,0.00016,30.22589]
[1779809535619,32.87,76360.2,0.0,0.56343,0.00016,30.22589]
[1779809535656,32.87,76385.18,0.0,0.56733,0.00016,30.18652]
[1779809535978,32.87,76385.18,0.0,0.56733,0.00016,30.18652]
[1779809536040,32.87,76385.18,0.0,0.56733,0.00016,30.18652]
[1779809536583,32.87,76385.28,0.0,0.56734,0.00016,30.18634]
[1779809537590,32.87,76394.42,0.0,0.56877,0.00016,30.17123]
[1779809538597,32.87,76400.45,0.0,0.5697,0.00016,30.16106]
[1779809539113,32.87,76400.45,0.0,0.5697,0.00016,30.16106]
[1779809539169,32.87,76400.45,0.0,0.5697,0.00016,30.16106]
[1779809539604,32.87,76399.13,0.0,0.56949,0.00016,30.16334]
[1779809539936,32.87,76399.13,0.0,0.56949,0.00016,30.16334]
[1779809539966,32.87,76399.13,0.0,0.56949,0.00016,30.16334]
[1779809540693,32.87,76399.13,0.0,0.56949,0.00016,30.16334]
[1779809540793,32.87,76399.13,0.0,0.56949,0.00016,30.16334]
[1779809540780,32.87,76411.58,0.0,0.57143,0.00016,30.14187]
[1779809542503,32.87,76411.58,0.0,0.57143,0.00016,30.14191]
[1779809542636,32.87,76392.68,0.0,0.56848,0.00016,30.17429]
[1779809543637,32.88,76392.42,0.0,0.56844,0.00016,30.17479]
[1779809544114,32.88,76392.42,0.0,0.56844,0.00016,30.17479]
[1779809545650,32.88,76376.64,0.0,0.56598,0.00016,30.20054]
[1779809548761,32.88,76373.82,0.0,0.56553,0.00016,30.20503]
[1779809548775,32.88,76383.78,0.0,0.56709,0.00016,30.18908]
[1779809550684,32.88,76383.79,0.0,0.56709,0.00016,30.1891]
[1779809551866,32.88,76383.79,0.0,0.56709,0.00016,30.1891]
[1779809552698,32.88,76373.21,0.0,0.56544,0.00016,30.20317]
[1779809553598,32.88,76373.21,0.0,0.56544,0.00016,30.20317]
[1779809553674,32.88,76373.21,0.0,0.56544,0.00016,30.20317]
[1779809553719,32.88,76373.21,0.0,0.56544,0.00016,30.20317]
[1779809553814,32.88,76368.33,0.0,0.56468,0.00016,30.21082]
[1779809555234,32.88,76368.33,0.0,0.56468,0.00016,30.21082]
[1779809555324,32.88,76368.33,0.0,0.56468,0.00016,30.21082]
[1779809555723,32.89,76370.02,0.0,0.56494,0.00016,30.20824]
[1779809556730,32.89,76390.54,0.0,0.56813,0.00016,30.17525]
[1779809557738,32.89,76384.8,0.0,0.56724,0.00016,30.1847]
[1779809560838,32.89,76380.98,0.0,0.56664,0.00016,30.19093]
[1779809560920,32.89,76386.23,0.0,0.56745,0.00016,30.18243]
[1779809560925,32.89,76386.23,0.0,0.56745,0.00016,30.18243]
[1779809560958,32.89,76386.23,0.0,0.56745,0.00016,30.18243]
[1779809561894,32.89,76397.7,0.0,0.56924,0.00016,30.16339]
[1779809562103,32.89,76397.7,0.0,0.56924,0.00016,30.16339]
[1779809562254,32.89,76397.7,0.0,0.56924,0.00016,30.16339]
[1779809562643,32.89,76397.7,0.0,0.56924,0.00016,30.16339]
[1779809562773,32.89,76397.7,0.0,0.56924,0.00016,30.16341]
[1779809563103,32.89,76397.7,0.0,0.56924,0.00016,30.16341]
[1779809563155,32.89,76397.7,0.0,0.56924,0.00016,30.16341]
[1779809563742,32.89,76397.7,0.0,0.56924,0.00016,30.16341]
[1779809563817,32.89,76397.7,0.0,0.56924,0.00016,30.16341]
[1779809563833,32.9,76415.23,0.0,0.57196,0.00016,30.13313]
[1779809565899,32.9,76415.23,0.0,0.57196,0.00016,30.13317]
[1779809566800,32.9,76409.92,0.0,0.57113,0.00016,30.14257]
[1779809571836,32.91,76409.58,0.0,0.57106,0.00016,30.14335]
[1779809573848,32.91,76401.55,0.0,0.56981,0.00016,30.15727]
[1779809575867,32.91,76394.74,0.0,0.56874,0.00016,30.16884]
[1779809576672,32.91,76394.74,0.0,0.56874,0.00016,30.16884]
[1779809576880,32.92,76402.74,0.0,0.56998,0.00016,30.15534]
[1779809577902,32.92,76397.27,0.0,0.56913,0.00016,30.16465]
[1779809578508,32.92,76397.27,0.0,0.56913,0.00016,30.16465]
[1779809578891,32.92,76397.27,0.0,0.56913,0.00016,30.16465]
[1779809578902,32.92,76378.15,0.0,0.56615,0.00016,30.19603]
[1779809579208,32.92,76378.15,0.0,0.56615,0.00016,30.19603]
[1779809579307,32.92,76378.15,0.0,0.56615,0.00016,30.19603]
[1779809579337,32.92,76378.15,0.0,0.56615,0.00016,30.19603]
[1779809579716,32.92,76378.15,0.0,0.56615,0.00016,30.19603]
[1779809579737,32.92,76378.15,0.0,0.56615,0.00016,30.19603]
[1779809579907,32.92,76325.0,0.0,0.55786,0.00016,30.27429]
[1779809580073,32.92,76325.0,0.0,0.55786,0.00016,30.27429]
[1779809580917,32.92,76326.0,0.0,0.55802,0.00016,30.27293]
[1779809581974,32.92,76326.0,0.0,0.55802,0.00016,30.27293]
[1779809582851,32.92,76326.0,0.0,0.55802,0.00016,30.27293]
[1779809582907,32.92,76328.7,0.0,0.55844,0.00016,30.26927]
[1779809583186,32.92,76328.7,0.0,0.55844,0.00016,30.26927]
[1779809583219,32.92,76328.7,0.0,0.55844,0.00016,30.26927]
[1779809583956,32.92,76322.19,0.0,0.55742,0.00016,30.27807]
[1779809587851,32.92,76324.32,0.0,0.55775,0.00016,30.27524]
[1779809587965,32.92,76324.32,0.0,0.55775,0.00016,30.27524]
[1779809587854,32.92,76324.06,0.0,0.55771,0.00016,30.2756]
[1779809588112,32.92,76339.28,0.0,0.56009,0.00016,30.25461]
[1779809588998,32.92,76339.28,0.0,0.56009,0.00016,30.2546]
[1779809590781,32.92,76339.28,0.0,0.56009,0.00016,30.2546]
[1779809590853,32.92,76354.43,0.0,0.56245,0.00016,30.23264]
[1779809593805,32.92,76354.71,0.0,0.56249,0.00016,30.23223]
[1779809593930,32.92,76354.71,0.0,0.56249,0.00016,30.23223]
[1779809593940,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594024,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594079,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594159,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594210,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594245,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594396,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594473,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594733,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594923,32.92,76372.57,0.0,0.56528,0.00016,30.20496]
[1779809594907,32.92,76383.23,0.0,0.56693,0.00016,30.18799]
[1779809595696,32.92,76383.23,0.0,0.56693,0.00016,30.18799]
[1779809595839,32.93,76376.48,0.0,0.56588,0.00016,30.19882]
[1779809597215,32.93,76376.48,0.0,0.56588,0.00016,30.19882]
[1779809597999,32.93,76373.53,0.0,0.56542,0.00016,30.20351]
[1779809598037,32.93,76373.53,0.0,0.56542,0.00016,30.20351]
[1779809598187,32.93,76374.29,0.0,0.56554,0.00016,30.20232]
[1779809599221,32.93,76374.29,0.0,0.56554,0.00016,30.20232]
[1779809600661,32.93,76373.5,0.0,0.56541,0.00016,30.20358]
[1779809602111,32.93,76359.69,0.0,0.56326,0.00016,30.22489]
[1779809603899,32.93,76350.03,0.0,0.56175,0.00016,30.23925]
[1779809609155,32.93,76350.98,0.0,0.5619,0.00016,30.23785]
[1779809612304,32.93,76350.51,0.0,0.56183,0.00016,30.23563]
[1779809613385,32.93,76352.35,0.0,0.56212,0.00016,30.23292]
[1779809613475,32.93,76362.89,0.0,0.56377,0.00016,30.21711]
[1779809614189,32.93,76362.89,0.0,0.56377,0.00016,30.21711]
[1779809616981,32.93,76364.14,0.0,0.56396,0.00016,30.21521]
[1779809617228,32.93,76365.32,0.0,0.56414,0.00016,30.21342]
[1779809617259,32.93,76383.15,0.0,0.56692,0.00016,30.1853]
[1779809618818,32.93,76383.15,0.0,0.56692,0.00016,30.1853]
[1779809618875,32.93,76383.15,0.0,0.56692,0.00016,30.1853]
[1779809618976,32.93,76374.84,0.0,0.56562,0.00016,30.19862]
[1779809621414,32.93,76374.2,0.0,0.56552,0.00016,30.19964]
[1779809621487,32.93,76374.2,0.0,0.56552,0.00016,30.19964]
[1779809621876,32.93,76376.05,0.0,0.56581,0.00016,30.19675]
[1779809622145,32.93,76376.05,0.0,0.56581,0.00016,30.19675]
[1779809627395,32.94,76381.39,0.0,0.56664,0.00016,30.18828]
[1779809627485,32.94,76381.39,0.0,0.56664,0.00016,30.18828]
[1779809627718,32.94,76381.39,0.0,0.56664,0.00016,30.18828]
[1779809627819,32.94,76381.92,0.0,0.56672,0.00016,30.18744]
[1779809628135,32.94,76381.92,0.0,0.56672,0.00016,30.18744]
[1779809628331,32.94,76381.92,0.0,0.56672,0.00016,30.18744]
[1779809628660,32.94,76401.79,0.0,0.5698,0.00016,30.15453]
[1779809629608,32.94,76401.79,0.0,0.5698,0.00016,30.15453]
[1779809629677,32.94,76401.79,0.0,0.5698,0.00016,30.15453]
[1779809629709,32.94,76401.79,0.0,0.5698,0.00016,30.15453]
[1779809629735,32.94,76401.79,0.0,0.5698,0.00016,30.15453]
[1779809629835,32.94,76403.4,0.0,0.57005,0.00016,30.15181]
[1779809635029,32.94,76403.53,0.0,0.57007,0.00016,30.15169]
[1779809637755,32.95,76401.48,0.0,0.56974,0.00016,30.15526]
[1779809637835,32.95,76401.48,0.0,0.56974,0.00016,30.15526]
[1779809637902,32.95,76401.48,0.0,0.56974,0.00016,30.15526]
[1779809637943,32.95,76401.48,0.0,0.56974,0.00016,30.15526]
[1779809637983,32.95,76402.55,0.0,0.5699,0.00016,30.15349]
[1779809639369,32.95,76401.7,0.0,0.56977,0.00016,30.15494]
[1779809639564,32.95,76385.68,0.0,0.56728,0.00016,30.18163]
[1779809640678,32.95,76390.69,0.0,0.56806,0.00016,30.17344]
[1779809641058,32.95,76390.69,0.0,0.56806,0.00016,30.17344]
[1779809641776,32.95,76381.61,0.0,0.56664,0.00016,30.18825]
[1779809642659,32.95,76381.61,0.0,0.56664,0.00016,30.18825]
[1779809642780,32.95,76381.61,0.0,0.56664,0.00016,30.18825]
[1779809642881,32.95,76382.62,0.0,0.5668,0.00016,30.18665]
[1779809643906,32.95,76382.62,0.0,0.5668,0.00016,30.18665]
[1779809643907,32.95,76395.72,0.0,0.56883,0.00016,30.16514]
[1779809645391,32.95,76396.38,0.0,0.56894,0.00016,30.16404]
[1779809645666,32.95,76396.38,0.0,0.56894,0.00016,30.16404]
[1779809645870,32.95,76398.57,0.0,0.56928,0.00016,30.16038]
[1779809650304,32.96,76401.51,0.0,0.56973,0.00016,30.15542]
[1779809655779,32.96,76405.86,0.0,0.5704,0.00016,30.14804]
[1779809655806,32.96,76405.86,0.0,0.5704,0.00016,30.14804]
[1779809655917,32.96,76418.98,0.0,0.57244,0.00016,30.12509]
[1779809661529,32.96,76418.89,0.0,0.57243,0.00016,30.12519]
[1779809662551,32.95,76395.68,0.0,0.56883,0.00016,30.16524]
[1779809664301,32.95,76395.68,0.0,0.56883,0.00016,30.16523]
[1779809664308,32.95,76395.68,0.0,0.56883,0.00016,30.16523]
[1779809664467,32.95,76395.68,0.0,0.56883,0.00016,30.16523]
[1779809664569,32.95,76395.68,0.0,0.56883,0.00016,30.16523]
[1779809664988,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665164,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665263,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665351,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665380,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665407,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665465,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665516,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665590,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665628,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665653,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665661,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665678,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665684,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665700,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665707,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665728,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665735,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665747,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665764,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665769,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665776,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665779,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665789,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665794,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665799,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665814,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665819,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665824,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665828,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665839,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665844,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665849,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665853,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665867,32.95,76376.9,0.0,0.56591,0.00016,30.19584]
[1779809665930,32.96,76370.98,0.0,0.56498,0.00016,30.20517]
[1779809666673,32.96,76370.98,0.0,0.56498,0.00016,30.20517]
[1779809666681,32.96,76370.98,0.0,0.56498,0.00016,30.20517]
[1779809666730,32.96,76370.98,0.0,0.56498,0.00016,30.20517]
[1779809666742,32.96,76370.98,0.0,0.56498,0.00016,30.20517]
[1779809667006,32.96,76370.98,0.0,0.56498,0.00016,30.20517]
[1779809667044,32.96,76368.11,0.0,0.56454,0.00016,30.20963]
[1779809669588,32.96,76380.27,0.0,0.56643,0.00016,30.19051]
[1779809670555,32.96,76380.27,0.0,0.56643,0.00016,30.19051]
[1779809670611,32.96,76380.27,0.0,0.56643,0.00016,30.19051]
[1779809670639,32.96,76386.31,0.0,0.56737,0.00016,30.18077]
[1779809673276,32.96,76391.5,0.0,0.56818,0.00016,30.16937]
[1779809673425,32.96,76391.5,0.0,0.56818,0.00016,30.16937]
[1779809673514,32.96,76391.5,0.0,0.56818,0.00016,30.16937]
[1779809673562,32.96,76391.5,0.0,0.56818,0.00016,30.16937]
[1779809673830,32.96,76399.65,0.0,0.56944,0.00016,30.15575]
[1779809675717,32.96,76399.65,0.0,0.56944,0.00016,30.15577]
[1779809675880,32.96,76399.65,0.0,0.56944,0.00016,30.15577]
[1779809676029,32.96,76389.75,0.0,0.5679,0.00016,30.17232]
[1779809676566,32.96,76389.75,0.0,0.5679,0.00016,30.17232]
[1779809677886,32.96,76379.82,0.0,0.56635,0.00016,30.18845]
[1779809678651,32.96,76379.82,0.0,0.56635,0.00016,30.18846]
[1779809680196,32.96,76382.9,0.0,0.56683,0.00016,30.18353]
[1779809680272,32.96,76382.9,0.0,0.56683,0.00016,30.18353]
[1779809681076,32.97,76388.92,0.0,0.56776,0.00016,30.17377]
[1779809682375,32.97,76388.92,0.0,0.56776,0.00016,30.17377]
[1779809682451,32.97,76388.92,0.0,0.56776,0.00016,30.17377]
[1779809682679,32.97,76390.31,0.0,0.56798,0.00016,30.1715]
[1779809687714,32.97,76394.55,0.0,0.56863,0.00016,30.16456]
[1779809688664,32.97,76394.55,0.0,0.56863,0.00016,30.16456]
[1779809689034,32.97,76394.55,0.0,0.56863,0.00016,30.16456]
[1779809689079,32.97,76394.55,0.0,0.56863,0.00016,30.16456]
[1779809689094,32.97,76394.9,0.0,0.56868,0.00016,30.16398]
[1779809690086,32.97,76372.29,0.0,0.56517,0.00016,30.20051]
[1779809690261,32.97,76372.29,0.0,0.56517,0.00016,30.20051]
[1779809690443,32.97,76372.29,0.0,0.56517,0.00016,30.20051]
[1779809691052,32.97,76366.36,0.0,0.56424,0.00016,30.20974]
[1779809692097,32.97,76366.36,0.0,0.56424,0.00016,30.20974]
[1779809692149,32.97,76366.36,0.0,0.56424,0.00016,30.20974]
[1779809692191,32.97,76366.36,0.0,0.56424,0.00016,30.20974]
[1779809692234,32.97,76366.36,0.0,0.56424,0.00016,30.20974]
[1779809692749,32.97,76369.21,0.0,0.56469,0.00016,30.20535]
[1779809694227,32.97,76366.27,0.0,0.56423,0.00016,30.20989]
[1779809699802,32.98,76361.8,0.0,0.56353,0.00016,30.21675]
[1779809700435,32.98,76361.8,0.0,0.56353,0.00016,30.21675]
[1779809701001,32.98,76361.8,0.0,0.56353,0.00016,30.21675]
[1779809701049,32.98,76361.8,0.0,0.56353,0.00016,30.21675]
[1779809701111,32.98,76361.8,0.0,0.56353,0.00016,30.21675]
[1779809701064,32.98,76346.03,0.0,0.56107,0.00016,30.24007]
[1779809701839,32.98,76346.07,0.0,0.56108,0.00016,30.24001]
[1779809702307,32.98,76346.07,0.0,0.56108,0.00016,30.24001]
[1779809702421,32.98,76346.07,0.0,0.56108,0.00016,30.24001]
[1779809702661,32.98,76346.07,0.0,0.56108,0.00016,30.24001]
[1779809702851,32.98,76315.4,0.0,0.55629,0.00016,30.28203]
[1779809703265,32.98,76315.4,0.0,0.55629,0.00016,30.28203]
[1779809703410,32.98,76315.4,0.0,0.55629,0.00016,30.28203]
[1779809703941,32.98,76315.4,0.0,0.55629,0.00016,30.28203]
[1779809703964,32.98,76315.4,0.0,0.55629,0.00016,30.28203]
[1779809704105,32.98,76315.4,0.0,0.55629,0.00016,30.28203]
[1779809704109,32.98,76315.4,0.0,0.55629,0.00016,30.28203]
[1779809704118,32.98,76315.4,0.0,0.55629,0.00016,30.28203]
[1779809703988,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704201,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704224,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704285,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704290,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704294,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704299,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704350,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704379,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704386,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704436,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704473,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704487,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704507,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704525,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704590,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704607,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704667,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704679,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704694,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704699,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704707,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704710,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704716,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704720,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704725,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704740,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704756,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704760,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704816,32.98,76281.88,0.0,0.55105,0.00016,30.32295]
[1779809704929,32.98,76286.82,0.0,0.55182,0.00016,30.31726]
[1779809705640,32.98,76286.82,0.0,0.55182,0.00016,30.31726]
[1779809705732,32.98,76286.82,0.0,0.55182,0.00016,30.31726]
[1779809705882,32.98,76303.27,0.0,0.55439,0.00016,30.29746]
[1779809706191,32.98,76303.27,0.0,0.55439,0.00016,30.29746]
[1779809706894,32.98,76303.27,0.0,0.55439,0.00016,30.29746]
[1779809707126,32.98,76306.72,0.0,0.55493,0.00016,30.29318]
[1779809709118,32.98,76294.22,0.0,0.55297,0.00016,30.30856]
[1779809710122,32.98,76282.01,0.0,0.55106,0.00016,30.32287]
[1779809711076,32.98,76292.06,0.0,0.55263,0.00016,30.31115]
[1779809712865,32.98,76295.57,0.0,0.55318,0.00016,30.30695]
[1779809714095,32.98,76296.6,0.0,0.55334,0.00016,30.30571]
[1779809714807,32.98,76296.81,0.0,0.55338,0.00016,30.30546]
[1779809714819,32.98,76296.81,0.0,0.55338,0.00016,30.30546]
[1779809714951,32.98,76353.34,0.0,0.5622,0.00016,30.22952]
[1779809715459,32.98,76353.34,0.0,0.5622,0.00016,30.22952]
[1779809715959,32.98,76348.79,0.0,0.56149,0.00016,30.23618]
[1779809716828,32.98,76348.79,0.0,0.56149,0.00016,30.23618]
[1779809716912,32.98,76348.79,0.0,0.56149,0.00016,30.23618]
[1779809717004,32.98,76348.79,0.0,0.56149,0.00016,30.23618]
[1779809717104,32.98,76344.99,0.0,0.5609,0.00016,30.24167]
[1779809717262,32.98,76344.99,0.0,0.5609,0.00016,30.24167]
[1779809717297,32.98,76344.99,0.0,0.5609,0.00016,30.24167]
[1779809719987,32.98,76360.32,0.0,0.56329,0.00016,30.21912]
[1779809720197,32.98,76360.32,0.0,0.56329,0.00016,30.21912]
[1779809720992,32.98,76361.25,0.0,0.56343,0.00016,30.21772]
[1779809726029,32.98,76359.91,0.0,0.56322,0.00016,30.21975]
[1779809729065,32.98,76363.66,0.0,0.56381,0.00016,30.21408]
[1779809729096,32.98,76363.66,0.0,0.56381,0.00016,30.21408]
[1779809729077,32.98,76383.38,0.0,0.56687,0.00016,30.18317]
[1779809729404,32.98,76383.38,0.0,0.56687,0.00016,30.18317]
[1779809730072,32.99,76383.38,0.0,0.56687,0.00016,30.1832]
[1779809730244,32.99,76383.38,0.0,0.56687,0.00016,30.1832]
[1779809730265,32.99,76383.38,0.0,0.56687,0.00016,30.1832]
[1779809731078,32.99,76385.75,0.0,0.56724,0.00016,30.17647]
[1779809731294,32.99,76385.75,0.0,0.56724,0.00016,30.17647]
[1779809731328,32.99,76385.75,0.0,0.56724,0.00016,30.17647]
[1779809731401,32.99,76385.75,0.0,0.56724,0.00016,30.17647]
[1779809731416,32.99,76385.75,0.0,0.56724,0.00016,30.17647]
[1779809731431,32.99,76385.75,0.0,0.56724,0.00016,30.17647]
[1779809731454,32.99,76385.75,0.0,0.56724,0.00016,30.17647]
[1779809731485,32.99,76385.75,0.0,0.56724,0.00016,30.17647]
[1779809732086,32.99,76384.56,0.0,0.56705,0.00016,30.17842]
[1779809733095,32.99,76376.4,0.0,0.56579,0.00016,30.19149]
[1779809733267,32.99,76376.4,0.0,0.56579,0.00016,30.19149]
[1779809733300,32.99,76376.4,0.0,0.56579,0.00016,30.19149]
[1779809733413,32.99,76376.4,0.0,0.56579,0.00016,30.19149]
[1779809734099,32.99,76378.74,0.0,0.56615,0.00016,30.18779]
[1779809735535,32.99,76380.46,0.0,0.56641,0.00016,30.18506]
[1779809735559,32.99,76380.46,0.0,0.56641,0.00016,30.18506]
[1779809737122,32.99,76371.99,0.0,0.5651,0.00016,30.19847]
[1779809739134,32.99,76367.65,0.0,0.56442,0.00016,30.20521]
[1779809742159,32.99,76361.09,0.0,0.5634,0.00016,30.21524]
[1779809747623,32.99,76358.27,0.0,0.56296,0.00016,30.21949]
[1779809747800,32.99,76358.27,0.0,0.56296,0.00016,30.21949]
[1779809748056,32.99,76358.27,0.0,0.56296,0.00016,30.21949]
[1779809748108,32.99,76358.27,0.0,0.56296,0.00016,30.21949]
[1779809748140,32.99,76352.05,0.0,0.56199,0.00016,30.22871]
[1779809748345,32.99,76343.73,0.0,0.56069,0.00016,30.24076]
[1779809750098,32.99,76343.73,0.0,0.56069,0.00016,30.24076]
[1779809750182,32.99,76339.34,0.0,0.56001,0.00016,30.24699]
[1779809751516,32.99,76339.34,0.0,0.56001,0.00016,30.24699]
[1779809751652,32.99,76339.34,0.0,0.56001,0.00016,30.24699]
[1779809752129,32.99,76331.21,0.0,0.55874,0.00016,30.25828]
[1779809752519,32.99,76331.21,0.0,0.55874,0.00016,30.25828]
[1779809752650,32.99,76331.21,0.0,0.55874,0.00016,30.25828]
[1779809752808,32.99,76357.46,0.0,0.56283,0.00016,30.22068]
[1779809754060,32.99,76362.35,0.0,0.56359,0.00016,30.21333]
[1779809755359,32.99,76361.97,0.0,0.56353,0.00016,30.21391]
[1779809755427,32.99,76361.97,0.0,0.56353,0.00016,30.21391]
[1779809755557,32.99,76362.68,0.0,0.56364,0.00016,30.21283]
[1779809761579,32.99,76359.34,0.0,0.56312,0.00016,30.2179]
[1779809763744,32.99,76354.65,0.0,0.56239,0.00016,30.22489]
[1779809763827,32.99,76354.65,0.0,0.56239,0.00016,30.22489]
[1779809763944,32.99,76354.65,0.0,0.56239,0.00016,30.22489]
[1779809764005,32.99,76372.28,0.0,0.56513,0.00016,30.19809]
[1779809764767,32.99,76372.28,0.0,0.56513,0.00016,30.19809]
[1779809764836,32.99,76372.28,0.0,0.56513,0.00016,30.19809]
[1779809764894,32.99,76372.28,0.0,0.56513,0.00016,30.19809]
[1779809765005,33.0,76380.31,0.0,0.56638,0.00016,30.18542]
[1779809766830,33.0,76380.31,0.0,0.56638,0.00016,30.18542]
[1779809766875,33.0,76380.31,0.0,0.56638,0.00016,30.18542]
[1779809766964,33.0,76396.66,0.0,0.56892,0.00016,30.15871]
[1779809769668,33.0,76384.42,0.0,0.56702,0.00016,30.17887]
[1779809774025,33.0,76385.05,0.0,0.56711,0.00016,30.17791]
[1779809774131,33.0,76385.05,0.0,0.56711,0.00016,30.17791]
[1779809774211,33.0,76380.15,0.0,0.56635,0.00016,30.1858]
[1779809775105,33.0,76372.65,0.0,0.56518,0.00016,30.19766]
[1779809776750,33.0,76372.65,0.0,0.56518,0.00016,30.19766]
[1779809776806,33.0,76372.65,0.0,0.56518,0.00016,30.19766]
[1779809777098,33.0,76356.62,0.0,0.56269,0.00016,30.22213]
[1779809778119,33.0,76355.44,0.0,0.5625,0.00016,30.22388]
[1779809781370,33.0,76354.75,0.0,0.56239,0.00016,30.22491]
[1779809781676,33.0,76354.75,0.0,0.56239,0.00016,30.22491]
[1779809782004,33.0,76354.75,0.0,0.56239,0.00016,30.22491]
[1779809782054,33.0,76323.6,0.0,0.55754,0.00016,30.26872]
[1779809782460,33.0,76323.6,0.0,0.55754,0.00016,30.26872]
[1779809782632,33.0,76323.6,0.0,0.55754,0.00016,30.26872]
[1779809782823,33.0,76328.02,0.0,0.55823,0.00016,30.26278]
[1779809783609,33.0,76322.19,0.0,0.55732,0.00016,30.2706]
[1779809788337,33.0,76322.86,0.0,0.55743,0.00016,30.26969]
[1779809788490,33.0,76328.54,0.0,0.55831,0.00016,30.26204]
[1779809791144,33.0,76328.36,0.0,0.55829,0.00016,30.26227]
[1779809791222,33.0,76329.22,0.0,0.55843,0.00016,30.25818]
[1779809793551,33.0,76311.99,0.0,0.55574,0.00016,30.28095]
[1779809794968,33.0,76311.99,0.0,0.55574,0.00016,30.28095]
[1779809795003,33.0,76311.99,0.0,0.55574,0.00016,30.28095]
[1779809795046,33.0,76311.99,0.0,0.55574,0.00016,30.28095]
[1779809795069,33.0,76311.99,0.0,0.55574,0.00016,30.28095]
[1779809795161,33.0,76319.19,0.0,0.55686,0.00016,30.2716]
[1779809795363,33.0,76319.19,0.0,0.55686,0.00016,30.2716]
[1779809795565,33.0,76319.19,0.0,0.55686,0.00016,30.27162]
[1779809797937,33.0,76314.13,0.0,0.55607,0.00016,30.27822]
[1779809798538,33.0,76311.84,0.0,0.55571,0.00016,30.28118]
[1779809798612,33.0,76311.84,0.0,0.55571,0.00016,30.28118]
[1779809798732,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809799268,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809799548,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809799747,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809799834,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809799930,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809799944,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809799976,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809799981,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800020,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800062,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800066,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800081,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800094,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800109,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800114,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800128,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800137,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800150,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800184,33.0,76357.28,0.0,0.56279,0.00016,30.21822]
[1779809800153,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800418,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800423,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800438,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800445,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800459,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800465,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800480,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800496,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800506,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809800526,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809801102,33.0,76358.37,0.0,0.56296,0.00016,30.21663]
[1779809801203,33.0,76357.62,0.0,0.56284,0.00016,30.21775]
[1779809803251,33.0,76357.62,0.0,0.56284,0.00016,30.21775]
[1779809803263,33.0,76355.25,0.0,0.56248,0.00016,30.22127]
[1779809803268,33.0,76355.25,0.0,0.56248,0.00016,30.22127]
[1779809803274,33.0,76355.25,0.0,0.56248,0.00016,30.22127]
[1779809803278,33.0,76355.25,0.0,0.56248,0.00016,30.22127]
[1779809803283,33.0,76355.25,0.0,0.56248,0.00016,30.22127]
[1779809803297,33.0,76355.25,0.0,0.56248,0.00016,30.22127]
[1779809803360,33.0,76355.25,0.0,0.56248,0.00016,30.22127]
[1779809803627,33.0,76352.25,0.0,0.56201,0.00016,30.22569]
[1779809807208,33.0,76352.74,0.0,0.56208,0.00016,30.22497]
[1779809807654,33.0,76365.53,0.0,0.56408,0.00016,30.20579]
[1779809808662,33.0,76365.44,0.0,0.56406,0.00016,30.20593]
[1779809813696,33.0,76361.27,0.0,0.56341,0.00016,30.21228]
[1779809815985,33.0,76357.65,0.0,0.56285,0.00016,30.21771]
[1779809816058,33.0,76357.65,0.0,0.56285,0.00016,30.21771]
[1779809816066,33.0,76357.65,0.0,0.56285,0.00016,30.21771]
[1779809816140,33.0,76357.65,0.0,0.56285,0.00016,30.21771]
[1779809816235,33.0,76356.35,0.0,0.56265,0.00016,30.21965]
[1779809817868,33.0,76356.22,0.0,0.56263,0.00016,30.21984]
[1779809817909,33.0,76356.22,0.0,0.56263,0.00016,30.21984]
[1779809817955,33.0,76356.22,0.0,0.56263,0.00016,30.21984]
[1779809817997,33.0,76356.22,0.0,0.56263,0.00016,30.21984]
[1779809818074,33.0,76352.83,0.0,0.5621,0.00016,30.22485]
[1779809821688,33.0,76356.84,0.0,0.56272,0.00016,30.2189]
[1779809821749,33.0,76356.84,0.0,0.56272,0.00016,30.2189]
[1779809821777,33.0,76353.4,0.0,0.56219,0.00016,30.224]
[1779809822611,33.0,76353.4,0.0,0.56219,0.00016,30.224]
[1779809822660,33.0,76353.4,0.0,0.56219,0.00016,30.224]
[1779809822792,33.0,76350.76,0.0,0.56178,0.00016,30.22787]
[1779809824784,33.0,76362.04,0.0,0.56353,0.00016,30.21108]
[1779809826258,33.0,76367.59,0.0,0.5644,0.00016,30.20262]
[1779809828042,33.0,76367.59,0.0,0.5644,0.00016,30.20262]
[1779809828116,33.0,76376.45,0.0,0.56577,0.00016,30.18881]
[1779809829006,33.0,76376.45,0.0,0.56577,0.00016,30.18881]
[1779809831833,33.0,76366.54,0.0,0.56423,0.00016,30.20427]
[1779809832693,33.0,76366.54,0.0,0.56423,0.00016,30.20427]
[1779809839185,33.01,76367.61,0.0,0.56439,0.00016,30.20266]
[1779809843071,33.01,76381.42,0.0,0.56654,0.00016,30.181]
[1779809844930,33.01,76378.55,0.0,0.56609,0.00016,30.1856]
[1779809846431,33.01,76380.63,0.0,0.56641,0.00016,30.1823]
[1779809846491,33.01,76380.63,0.0,0.56641,0.00016,30.1823]
[1779809846561,33.01,76380.63,0.0,0.56641,0.00016,30.1823]
[1779809846601,33.01,76380.63,0.0,0.56641,0.00016,30.1823]
[1779809846731,33.01,76380.63,0.0,0.56641,0.00016,30.1823]
[1779809846767,33.01,76380.63,0.0,0.56641,0.00016,30.1823]
[1779809847016,33.01,76393.04,0.0,0.56834,0.00016,30.16213]
[1779809848294,33.01,76393.04,0.0,0.56834,0.00016,30.16213]
[1779809849208,33.01,76395.06,0.0,0.56865,0.00016,30.15881]
[1779809853171,33.01,76386.92,0.0,0.56739,0.00016,30.16933]
[1779809858023,33.02,76395.42,0.0,0.5687,0.00016,30.15539]
[1779809863070,33.02,76395.41,0.0,0.5687,0.00016,30.15546]
[1779809864077,33.02,76388.94,0.0,0.56769,0.00016,30.16615]
[1779809869109,33.02,76391.65,0.0,0.56811,0.00016,30.1618]
[1779809870782,33.02,76391.08,0.0,0.56802,0.00016,30.16274]
[1779809870956,33.02,76391.08,0.0,0.56802,0.00016,30.16274]
[1779809871221,33.02,76367.03,0.0,0.56428,0.00016,30.20098]
[1779809871415,33.02,76367.03,0.0,0.56428,0.00016,30.20098]
[1779809871636,33.02,76367.03,0.0,0.56428,0.00016,30.20098]
[1779809872139,33.03,76364.03,0.0,0.56381,0.00016,30.20558]
[1779809873137,33.03,76364.03,0.0,0.56381,0.00016,30.20558]
[1779809874145,33.03,76355.0,0.0,0.56241,0.00016,30.21913]
[1779809874430,33.03,76355.0,0.0,0.56241,0.00016,30.21913]
[1779809874532,33.03,76355.0,0.0,0.56241,0.00016,30.21913]
[1779809874567,33.03,76355.0,0.0,0.56241,0.00016,30.21913]
[1779809874592,33.03,76355.0,0.0,0.56241,0.00016,30.21913]
[1779809875152,33.03,76355.9,0.0,0.56255,0.00016,30.21779]
[1779809880187,33.03,76356.58,0.0,0.56265,0.00016,30.21679]
[1779809881184,33.03,76356.58,0.0,0.56265,0.00016,30.21679]
[1779809881198,33.03,76356.58,0.0,0.56265,0.00016,30.21679]
[1779809881289,33.03,76377.05,0.0,0.56584,0.00016,30.18541]
[1779809881600,33.03,76377.05,0.0,0.56584,0.00016,30.18541]
[1779809882202,33.03,76377.05,0.0,0.56584,0.00016,30.18541]
[1779809882906,33.03,76377.05,0.0,0.56584,0.00016,30.18541]
[1779809882961,33.03,76377.05,0.0,0.56584,0.00016,30.18541]
[1779809883208,33.03,76370.37,0.0,0.5648,0.00016,30.19587]
[1779809884261,33.03,76370.37,0.0,0.5648,0.00016,30.19587]
[1779809884299,33.03,76370.37,0.0,0.5648,0.00016,30.19587]
[1779809884324,33.03,76370.37,0.0,0.5648,0.00016,30.19587]
[1779809884534,33.03,76371.38,0.0,0.56495,0.00016,30.19432]
[1779809885220,33.03,76371.87,0.0,0.56503,0.00016,30.19356]
[1779809886229,33.03,76363.94,0.0,0.5638,0.00016,30.20576]
[1779809887340,33.03,76354.2,0.0,0.56228,0.00016,30.22034]
[1779809888130,33.03,76354.2,0.0,0.56228,0.00016,30.22034]
[1779809888344,33.03,76354.2,0.0,0.56228,0.00016,30.22034]
[1779809888395,33.03,76354.2,0.0,0.56228,0.00016,30.22034]
[1779809888680,33.03,76354.2,0.0,0.56228,0.00016,30.22034]
[1779809889254,33.03,76339.5,0.0,0.55999,0.00016,30.24152]
[1779809890256,33.03,76328.66,0.0,0.5583,0.00016,30.25649]
[1779809891272,33.03,76329.26,0.0,0.5584,0.00016,30.25568]
[1779809893280,33.03,76342.39,0.0,0.56044,0.00016,30.23743]
[1779809894324,33.03,76342.39,0.0,0.56044,0.00016,30.23743]
[1779809894293,33.03,76351.18,0.0,0.56181,0.00016,30.22477]
[1779809895419,33.03,76352.84,0.0,0.56207,0.00016,30.22234]
[1779809895456,33.03,76352.84,0.0,0.56207,0.00016,30.22234]
[1779809896302,33.03,76352.6,0.0,0.56203,0.00016,30.22269]
[1779809897308,33.03,76372.13,0.0,0.56507,0.00016,30.19316]
[1779809898315,33.03,76364.72,0.0,0.56392,0.00016,30.20458]
[1779809898859,33.03,76364.72,0.0,0.56392,0.00016,30.20458]
[1779809902292,33.03,76358.42,0.0,0.56294,0.00016,30.21409]
[1779809902492,33.03,76357.22,0.0,0.56275,0.00016,30.21588]
[1779809902595,33.03,76357.22,0.0,0.56275,0.00016,30.21588]
[1779809902744,33.03,76357.22,0.0,0.56275,0.00016,30.21588]
[1779809902849,33.03,76357.22,0.0,0.56275,0.00016,30.21588]
[1779809903002,33.03,76357.22,0.0,0.56275,0.00016,30.21588]
[1779809903055,33.03,76357.22,0.0,0.56275,0.00016,30.21588]
[1779809903351,33.03,76347.18,0.0,0.56119,0.00016,30.23058]
[1779809904359,33.03,76330.28,0.0,0.55856,0.00016,30.25429]
[1779809905529,33.03,76327.43,0.0,0.55811,0.00016,30.25817]
[1779809906372,33.03,76329.45,0.0,0.55843,0.00016,30.25543]
[1779809910280,33.03,76333.54,0.0,0.55906,0.00016,30.24983]
[1779809910371,33.03,76334.39,0.0,0.5592,0.00016,30.24865]
[1779809910418,33.03,76334.39,0.0,0.5592,0.00016,30.24865]
[1779809910803,33.03,76334.39,0.0,0.5592,0.00016,30.24865]
[1779809910851,33.03,76334.39,0.0,0.5592,0.00016,30.24865]
[1779809910906,33.03,76334.39,0.0,0.5592,0.00016,30.24865]
[1779809911014,33.03,76338.78,0.0,0.55988,0.00016,30.23964]
[1779809911600,33.03,76338.78,0.0,0.55988,0.00016,30.23964]
[1779809911726,33.03,76338.78,0.0,0.55988,0.00016,30.23964]
[1779809911736,33.03,76338.78,0.0,0.55988,0.00016,30.23964]
[1779809911761,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912810,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912819,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912824,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912837,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912843,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912849,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912854,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912858,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912863,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912868,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809913305,33.03,76374.12,0.0,0.56538,0.00016,30.18715]
[1779809912891,33.03,76372.46,0.0,0.56512,0.00016,30.18975]
[1779809913409,33.03,76372.46,0.0,0.56512,0.00016,30.18975]
[1779809913657,33.03,76372.46,0.0,0.56512,0.00016,30.18975]
[1779809913675,33.03,76372.46,0.0,0.56512,0.00016,30.18975]
[1779809913772,33.03,76372.46,0.0,0.56512,0.00016,30.18975]
[1779809913783,33.03,76372.46,0.0,0.56512,0.00016,30.18975]
[1779809913803,33.03,76372.46,0.0,0.56512,0.00016,30.18975]
[1779809913844,33.03,76362.96,0.0,0.56365,0.00016,30.20436]
[1779809915279,33.03,76362.96,0.0,0.56365,0.00016,30.20436]
[1779809915344,33.03,76362.96,0.0,0.56365,0.00016,30.20436]
[1779809915377,33.03,76357.0,0.0,0.56272,0.00016,30.21331]
[1779809918665,33.03,76369.12,0.0,0.5646,0.00016,30.19495]
[1779809920470,33.03,76371.93,0.0,0.56504,0.00016,30.19061]
[1779809925505,33.03,76374.41,0.0,0.56542,0.00016,30.18679]
[1779809926648,33.03,76365.38,0.0,0.56402,0.00016,30.20076]
[1779809932685,33.03,76365.85,0.0,0.56409,0.00016,30.20006]
[1779809938598,33.04,76367.65,0.0,0.56436,0.00016,30.19735]
[1779809941891,33.04,76375.53,0.0,0.56559,0.00016,30.18512]
[1779809943630,33.04,76359.77,0.0,0.56314,0.00016,30.20934]
[1779809947086,33.04,76361.51,0.0,0.56341,0.00016,30.20673]
[1779809947160,33.04,76361.51,0.0,0.56341,0.00016,30.20673]
[1779809947442,33.04,76358.93,0.0,0.56301,0.00016,30.2106]
[1779809947469,33.04,76358.93,0.0,0.56301,0.00016,30.2106]
[1779809950073,33.04,76351.01,0.0,0.56177,0.00016,30.2223]
[1779809951152,33.04,76351.01,0.0,0.56177,0.00016,30.2223]
[1779809951394,33.04,76351.01,0.0,0.56177,0.00016,30.2223]
[1779809951579,33.04,76351.73,0.0,0.56189,0.00016,30.22125]
[1779809951776,33.04,76351.73,0.0,0.56189,0.00016,30.22125]
[1779809952181,33.04,76327.16,0.0,0.55806,0.00016,30.25578]
[1779809953389,33.04,76327.73,0.0,0.55815,0.00016,30.25501]
[1779809953682,33.04,76327.73,0.0,0.55815,0.00016,30.25501]
[1779809953725,33.04,76327.73,0.0,0.55815,0.00016,30.25501]
[1779809953860,33.04,76314.33,0.0,0.55606,0.00016,30.2727]
[1779809955730,33.04,76312.01,0.0,0.55569,0.00016,30.27571]
[1779809956575,33.04,76312.01,0.0,0.55569,0.00016,30.27571]
[1779809956746,33.04,76313.53,0.0,0.55593,0.00016,30.27378]
[1779809959015,33.04,76312.85,0.0,0.55582,0.00016,30.27467]
[1779809959061,33.04,76312.85,0.0,0.55582,0.00016,30.27467]
[1779809959250,33.04,76312.85,0.0,0.55582,0.00016,30.27467]
[1779809959355,33.04,76312.85,0.0,0.55582,0.00016,30.27467]
[1779809959306,33.04,76313.52,0.0,0.55593,0.00016,30.27382]
[1779809960167,33.04,76346.38,0.0,0.56104,0.00016,30.22911]
[1779809960977,33.04,76346.38,0.0,0.56104,0.00016,30.22911]
[1779809961132,33.04,76346.38,0.0,0.56104,0.00016,30.22911]
[1779809961279,33.04,76346.38,0.0,0.56104,0.00016,30.22911]
[1779809961367,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809961662,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809961799,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809961872,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809961880,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962038,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962086,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962156,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962164,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962266,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962280,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962284,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962398,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962425,33.04,76308.24,0.0,0.5551,0.00016,30.28054]
[1779809962350,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962502,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962517,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962570,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962581,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962583,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962838,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962843,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962848,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962889,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809962898,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963043,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963056,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963171,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963187,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963194,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963198,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963217,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963238,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963288,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963298,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963303,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963308,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963314,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963318,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963328,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963333,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963338,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963343,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963348,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963358,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963363,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963368,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963379,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963385,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963392,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963399,33.04,76308.82,0.0,0.55519,0.00016,30.27982]
[1779809963361,33.04,76320.67,0.0,0.55704,0.00016,30.26452]
[1779809963658,33.04,76320.67,0.0,0.55704,0.00016,30.26452]
[1779809963816,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964486,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964492,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964780,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964891,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964894,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964920,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964923,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964973,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964976,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809964986,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965042,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965071,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965139,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965146,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965189,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965214,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965231,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965238,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965254,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965259,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965275,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965281,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965294,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965304,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965318,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965324,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965328,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965333,33.05,76320.67,0.0,0.55704,0.00016,30.26454]
[1779809965385,33.05,76352.02,0.0,0.56192,0.00016,30.22098]
[1779809965826,33.05,76352.63,0.0,0.56201,0.00016,30.22007]
[1779809966836,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809967520,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809968202,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809968260,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809968271,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809968317,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809968396,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809968401,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809968430,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809968448,33.05,76352.23,0.0,0.56195,0.00016,30.22066]
[1779809968379,33.05,76337.95,0.0,0.55973,0.00016,30.24108]
[1779809968491,33.05,76337.95,0.0,0.55973,0.00016,30.24108]
[1779809968849,33.05,76337.95,0.0,0.55973,0.00016,30.24108]
[1779809970258,33.05,76337.95,0.0,0.55973,0.00016,30.24108]
[1779809970299,33.05,76337.95,0.0,0.55973,0.00016,30.24108]
[1779809970308,33.05,76343.1,0.0,0.56053,0.00016,30.23382]
[1779809971407,33.05,76343.1,0.0,0.56053,0.00016,30.23382]
[1779809971566,33.05,76342.8,0.0,0.56049,0.00016,30.23133]
[1779809972262,33.05,76342.8,0.0,0.56049,0.00016,30.23133]
[1779809972272,33.05,76342.8,0.0,0.56049,0.00016,30.23133]
[1779809972325,33.05,76342.8,0.0,0.56049,0.00016,30.23133]
[1779809972329,33.05,76342.8,0.0,0.56049,0.00016,30.23133]
[1779809972441,33.05,76342.8,0.0,0.56049,0.00016,30.23133]
[1779809972471,33.04,76349.44,0.0,0.56153,0.00016,30.22179]
[1779809972490,33.04,76349.44,0.0,0.56153,0.00016,30.22179]
[1779809972498,33.04,76349.44,0.0,0.56153,0.00016,30.22179]
[1779809972526,33.04,76349.44,0.0,0.56153,0.00016,30.22179]
[1779809972585,33.04,76349.44,0.0,0.56153,0.00016,30.22179]
[1779809972878,33.04,76349.44,0.0,0.56153,0.00016,30.22179]
[1779809973886,33.04,76355.43,0.0,0.56246,0.00016,30.21301]
[1779809974530,33.04,76355.43,0.0,0.56246,0.00016,30.21301]
[1779809980309,33.04,76352.61,0.0,0.56202,0.00016,30.21714]
[1779809984855,33.04,76352.35,0.0,0.56198,0.00016,30.21751]
[1779809987258,33.04,76359.9,0.0,0.56316,0.00016,30.20631]
[1779809987319,33.04,76359.9,0.0,0.56316,0.00016,30.20631]
[1779809987354,33.04,76359.9,0.0,0.56316,0.00016,30.20631]
[1779809987399,33.04,76359.9,0.0,0.56316,0.00016,30.20631]
[1779809987427,33.04,76359.9,0.0,0.56316,0.00016,30.20631]
[1779809987455,33.04,76373.67,0.0,0.5653,0.00016,30.18522]
[1779809988894,33.04,76373.67,0.0,0.5653,0.00016,30.18522]
[1779809997054,33.05,76379.84,0.0,0.56625,0.00016,30.17558]
[1779810001101,33.05,76381.28,0.0,0.56647,0.00016,30.17333]
[1779810001137,33.05,76381.28,0.0,0.56647,0.00016,30.17333]
[1779810001184,33.05,76381.28,0.0,0.56647,0.00016,30.17333]
[1779810001226,33.05,76381.28,0.0,0.56647,0.00016,30.17333]
[1779810001299,33.05,76390.32,0.0,0.56787,0.00016,30.1587]
[1779810001544,33.05,76390.32,0.0,0.56787,0.00016,30.1587]
[1779810001586,33.05,76390.32,0.0,0.56787,0.00016,30.1587]
[1779810002094,33.05,76390.32,0.0,0.56787,0.00016,30.15871]
[1779810003379,33.05,76384.19,0.0,0.56692,0.00016,30.16869]
[1779810003806,33.05,76384.19,0.0,0.56692,0.00016,30.16869]
[1779810003815,33.05,76384.19,0.0,0.56692,0.00016,30.16869]
[1779810004086,33.05,76384.19,0.0,0.56692,0.00016,30.16869]
[1779810004331,33.05,76396.75,0.0,0.56886,0.00015,30.1481]
[1779810005406,33.05,76412.19,0.0,0.57125,0.00015,30.12181]
[1779810005775,33.05,76412.19,0.0,0.57125,0.00015,30.12181]
[1779810005949,33.05,76412.19,0.0,0.57125,0.00015,30.12181]
[1779810006102,33.05,76412.19,0.0,0.57125,0.00015,30.12181]
[1779810006287,33.05,76412.19,0.0,0.57125,0.00015,30.12181]
[1779810006497,33.05,76422.63,0.0,0.57287,0.00015,30.10343]
[1779810007128,33.05,76421.92,0.0,0.57276,0.00015,30.10471]
[1779810008134,33.05,76418.99,0.0,0.5723,0.00015,30.10992]
[1779810009504,33.05,76407.55,0.0,0.57053,0.00015,30.12988]
[1779810010912,33.05,76407.55,0.0,0.57053,0.00015,30.12988]
[1779810010963,33.05,76407.55,0.0,0.57053,0.00015,30.12988]
[1779810011156,33.05,76407.43,0.0,0.57051,0.00015,30.13009]
[1779810012937,33.05,76407.13,0.0,0.57047,0.00015,30.13061]
[1779810012973,33.05,76407.13,0.0,0.57047,0.00015,30.13061]
[1779810013210,33.05,76399.24,0.0,0.56924,0.00015,30.144]
[1779810013900,33.05,76399.24,0.0,0.56924,0.00015,30.144]
[1779810013972,33.05,76399.24,0.0,0.56924,0.00015,30.144]
[1779810014474,33.05,76384.13,0.0,0.5669,0.00016,30.16885]
[1779810014839,33.05,76384.13,0.0,0.5669,0.00016,30.16885]
[1779810015187,33.05,76384.13,0.0,0.5669,0.00016,30.16885]
[1779810015912,33.05,76384.13,0.0,0.5669,0.00016,30.16885]
[1779810016194,33.05,76382.9,0.0,0.56671,0.00016,30.17084]
[1779810020453,33.06,76369.89,0.0,0.56469,0.00016,30.19137]
[1779810021236,33.06,76369.89,0.0,0.56469,0.00016,30.19138]
[1779810024033,33.06,76367.16,0.0,0.56426,0.00016,30.19559]
[1779810024091,33.06,76367.16,0.0,0.56426,0.00016,30.19559]
[1779810024258,33.06,76368.09,0.0,0.56441,0.00016,30.19416]
[1779810028364,33.06,76357.22,0.0,0.56272,0.00016,30.21059]
[1779810028646,33.06,76357.22,0.0,0.56272,0.00016,30.21059]
[1779810029062,33.06,76357.22,0.0,0.56272,0.00016,30.21059]
[1779810029123,33.06,76357.22,0.0,0.56272,0.00016,30.21059]
[1779810030308,33.06,76347.94,0.0,0.56127,0.00016,30.22418]
[1779810031316,33.06,76347.08,0.0,0.56114,0.00016,30.22251]
[1779810035662,33.06,76347.48,0.0,0.56121,0.00016,30.22191]
[1779810035680,33.06,76347.48,0.0,0.56121,0.00016,30.22191]
[1779810036303,33.06,76347.48,0.0,0.56121,0.00016,30.22191]
[1779810036475,33.06,76347.48,0.0,0.56121,0.00016,30.22191]
[1779810036509,33.06,76321.92,0.0,0.55723,0.00016,30.25723]
[1779810036622,33.06,76321.92,0.0,0.55723,0.00016,30.25723]
[1779810036654,33.06,76321.92,0.0,0.55723,0.00016,30.25723]
[1779810037361,33.06,76321.92,0.0,0.55723,0.00016,30.25723]
[1779810038053,33.06,76321.92,0.0,0.55723,0.00016,30.25723]
[1779810038088,33.06,76321.92,0.0,0.55723,0.00016,30.25723]
[1779810038167,33.06,76321.92,0.0,0.55723,0.00016,30.25723]
[1779810038366,33.06,76320.78,0.0,0.55705,0.00016,30.25874]
[1779810040523,33.06,76319.69,0.0,0.55688,0.00016,30.26018]
[1779810040532,33.06,76309.28,0.0,0.55525,0.00016,30.27362]
[1779810042399,33.06,76306.92,0.0,0.55488,0.00016,30.27661]
[1779810044290,33.06,76307.17,0.0,0.55492,0.00016,30.27629]
[1779810044331,33.06,76307.17,0.0,0.55492,0.00016,30.27629]
[1779810044493,33.06,76307.51,0.0,0.55498,0.00016,30.27588]
[1779810046427,33.06,76297.16,0.0,0.55336,0.00016,30.28865]
[1779810047523,33.06,76314.49,0.0,0.55606,0.00016,30.26703]
[1779810048441,33.06,76314.41,0.0,0.55605,0.00016,30.26715]
[1779810053476,33.07,76309.96,0.0,0.55535,0.00016,30.27288]
[1779810056497,33.07,76304.35,0.0,0.55447,0.00016,30.27994]
[1779810058243,33.07,76304.43,0.0,0.55448,0.00016,30.27985]
[1779810060088,33.07,76303.87,0.0,0.5544,0.00016,30.28054]
[1779810060323,33.07,76303.87,0.0,0.5544,0.00016,30.28054]
[1779810060414,33.07,76313.16,0.0,0.55584,0.00016,30.26884]
[1779810061564,33.07,76313.16,0.0,0.55584,0.00016,30.26884]
[1779810061586,33.07,76375.27,0.0,0.5655,0.00016,30.18037]
[1779810062341,33.07,76375.27,0.0,0.5655,0.00016,30.18037]
[1779810062560,33.07,76375.27,0.0,0.5655,0.00016,30.18037]
[1779810062546,33.07,76375.27,0.0,0.56551,0.00016,30.18035]
[1779810062796,33.07,76375.27,0.0,0.56551,0.00016,30.18035]
[1779810062979,33.07,76375.27,0.0,0.56551,0.00016,30.18035]
[1779810063022,33.07,76375.27,0.0,0.56551,0.00016,30.18035]
[1779810063153,33.07,76375.27,0.0,0.56551,0.00016,30.18035]
[1779810063164,33.07,76375.27,0.0,0.56551,0.00016,30.18035]
[1779810063257,33.07,76375.27,0.0,0.56551,0.00016,30.18035]
[1779810063360,33.07,76375.27,0.0,0.56551,0.00016,30.18035]
[1779810063370,33.07,76375.27,0.0,0.56551,0.00016,30.18035]
[1779810063556,33.07,76365.63,0.0,0.56401,0.00016,30.19526]
[1779810063869,33.07,76365.63,0.0,0.56401,0.00016,30.19526]
[1779810064561,33.07,76364.07,0.0,0.56377,0.00016,30.19763]
[1779810065807,33.07,76361.98,0.0,0.56344,0.00016,30.20079]
[1779810065941,33.07,76361.98,0.0,0.56344,0.00016,30.20079]
[1779810066012,33.07,76361.98,0.0,0.56344,0.00016,30.20079]
[1779810066067,33.07,76361.98,0.0,0.56344,0.00016,30.20079]
[1779810066201,33.07,76361.98,0.0,0.56344,0.00016,30.20079]
[1779810066277,33.07,76361.98,0.0,0.56344,0.00016,30.20079]
[1779810066288,33.07,76361.98,0.0,0.56344,0.00016,30.20079]
[1779810066325,33.07,76361.98,0.0,0.56344,0.00016,30.20079]
[1779810066575,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067114,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067128,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067135,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067143,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067148,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067153,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067158,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067164,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067168,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067174,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067178,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067183,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067189,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067194,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067198,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067231,33.07,76363.77,0.0,0.56372,0.00016,30.19808]
[1779810067581,33.07,76370.6,0.0,0.56478,0.00016,30.18762]
[1779810072621,33.07,76368.84,0.0,0.56451,0.00016,30.19035]
[1779810076647,33.07,76379.26,0.0,0.56613,0.00016,30.17402]
[1779810078917,33.07,76377.8,0.0,0.5659,0.00016,30.1763]
[1779810078955,33.07,76377.8,0.0,0.5659,0.00016,30.1763]
[1779810079007,33.07,76377.8,0.0,0.5659,0.00016,30.1763]
[1779810079231,33.07,76387.21,0.0,0.56737,0.00016,30.16121]
[1779810080263,33.07,76395.67,0.0,0.56868,0.00015,30.14733]
[1779810081682,33.07,76401.88,0.0,0.56963,0.00015,30.13696]
[1779810084593,33.07,76416.26,0.0,0.57186,0.00015,30.11223]
[1779810085071,33.07,76422.95,0.0,0.57289,0.00015,30.10042]
[1779810086256,33.07,76422.95,0.0,0.57289,0.00015,30.10042]
[1779810086296,33.07,76420.83,0.0,0.57256,0.00015,30.10422]
[1779810087277,33.07,76420.83,0.0,0.57256,0.00015,30.10422]
[1779810087308,33.07,76420.83,0.0,0.57256,0.00015,30.10422]
[1779810088770,33.07,76418.11,0.0,0.57213,0.00015,30.1091]
[1779810088871,33.07,76418.11,0.0,0.57213,0.00015,30.1091]
[1779810088898,33.07,76429.17,0.0,0.57385,0.00015,30.0893]
[1779810092769,33.07,76431.55,0.0,0.57422,0.00015,30.08199]
[1779810094127,33.07,76445.89,0.0,0.57644,0.00015,30.05536]
[1779810095787,33.07,76433.39,0.0,0.57451,0.00015,30.07862]
[1779810099229,33.07,76427.72,0.0,0.57363,0.00015,30.08892]
[1779810104851,33.07,76426.36,0.0,0.57343,0.00015,30.0913]
[1779810109887,33.06,76423.69,0.0,0.57302,0.00015,30.09604]
[1779810112908,33.06,76437.8,0.0,0.5752,0.00015,30.0703]
[1779810114185,33.06,76429.25,0.0,0.57388,0.00015,30.08598]
[1779810119396,33.06,76429.87,0.0,0.57398,0.00015,30.08481]
[1779810124846,33.06,76432.92,0.0,0.57445,0.00015,30.07921]
[1779810126650,33.06,76431.48,0.0,0.57423,0.00015,30.08184]
[1779810126777,33.06,76435.94,0.0,0.57492,0.00015,30.07364]
[1779810127005,33.06,76440.38,0.0,0.57561,0.00015,30.0654]
[1779810129261,33.06,76439.95,0.0,0.57554,0.00015,30.06621]
[1779810129336,33.06,76447.2,0.0,0.57666,0.00015,30.05257]
[1779810131394,33.06,76447.2,0.0,0.57666,0.00015,30.05258]
[1779810131429,33.06,76447.2,0.0,0.57666,0.00015,30.05258]
[1779810136977,33.06,76442.9,0.0,0.57599,0.00015,30.06074]
[1779810137082,33.06,76442.9,0.0,0.57599,0.00015,30.06074]
[1779810137376,33.06,76442.9,0.0,0.57599,0.00015,30.06074]
[1779810137563,33.06,76442.9,0.0,0.57599,0.00015,30.06074]
[1779810137690,33.06,76449.69,0.0,0.57704,0.00015,30.04789]
[1779810138595,33.06,76462.64,0.0,0.57904,0.00015,30.02282]
[1779810139649,33.06,76456.35,0.0,0.57807,0.00015,30.03511]
[1779810140221,33.06,76456.35,0.0,0.57807,0.00015,30.03511]
[1779810140252,33.06,76456.35,0.0,0.57807,0.00015,30.03511]
[1779810140282,33.06,76456.35,0.0,0.57807,0.00015,30.03511]
[1779810140424,33.06,76459.29,0.0,0.57852,0.00015,30.02942]
[1779810142506,33.07,76469.02,0.0,0.58001,0.00015,30.01026]
[1779810143129,33.07,76469.02,0.0,0.58001,0.00015,30.0103]
[1779810147290,33.07,76468.39,0.0,0.57991,0.00015,30.01165]
[1779810149234,33.07,76451.97,0.0,0.57737,0.00015,30.04383]
[1779810151297,33.07,76451.97,0.0,0.57737,0.00015,30.04385]
[1779810151398,33.07,76455.72,0.0,0.57795,0.00015,30.03371]
[1779810156226,33.07,76447.28,0.0,0.57665,0.00015,30.04989]
[1779810158240,33.07,76438.71,0.0,0.57533,0.00015,30.06597]
[1779810159598,33.07,76447.91,0.0,0.57675,0.00015,30.04868]
[1779810160604,33.07,76447.91,0.0,0.57675,0.00015,30.04868]
[1779810160633,33.07,76447.91,0.0,0.57675,0.00015,30.04868]
[1779810160665,33.07,76437.11,0.0,0.57508,0.00015,30.06892]
[1779810161444,33.07,76425.72,0.0,0.57332,0.00015,30.08969]
[1779810162511,33.07,76425.72,0.0,0.57332,0.00015,30.08969]
[1779810162695,33.07,76426.42,0.0,0.57343,0.00015,30.08844]
[1779810163275,33.07,76426.42,0.0,0.57343,0.00015,30.08844]
[1779810165072,33.07,76425.27,0.0,0.57325,0.00015,30.09051]
[1779810165111,33.07,76425.27,0.0,0.57325,0.00015,30.09051]
[1779810169426,33.07,76426.97,0.0,0.57352,0.00015,30.08744]
[1779810169495,33.07,76426.97,0.0,0.57352,0.00015,30.08744]
[1779810169725,33.07,76428.14,0.0,0.5737,0.00015,30.08532]
[1779810169875,33.07,76428.14,0.0,0.5737,0.00015,30.08532]
[1779810169928,33.07,76428.14,0.0,0.5737,0.00015,30.08532]
[1779810170853,33.07,76428.13,0.0,0.5737,0.00015,30.08534]
[1779810170860,33.07,76428.13,0.0,0.5737,0.00015,30.08534]
[1779810170865,33.07,76428.13,0.0,0.5737,0.00015,30.08534]
[1779810170869,33.07,76428.13,0.0,0.5737,0.00015,30.08534]
[1779810170872,33.07,76428.13,0.0,0.5737,0.00015,30.08534]
[1779810170898,33.07,76428.13,0.0,0.5737,0.00015,30.08534]
[1779810171336,33.07,76441.81,0.0,0.57581,0.00015,30.06017]
[1779810171863,33.07,76441.81,0.0,0.57581,0.00015,30.06017]
[1779810171898,33.07,76441.81,0.0,0.57581,0.00015,30.06017]
[1779810172340,33.07,76441.38,0.0,0.57574,0.00015,30.06098]
[1779810172898,33.07,76441.38,0.0,0.57574,0.00015,30.06098]
[1779810173348,33.07,76433.89,0.0,0.57458,0.00015,30.07487]
[1779810178039,33.07,76433.68,0.0,0.57455,0.00015,30.07527]
[1779810178088,33.07,76433.68,0.0,0.57455,0.00015,30.07527]
[1779810178384,33.07,76432.88,0.0,0.57443,0.00015,30.07674]
[1779810180011,33.07,76437.21,0.0,0.5751,0.00015,30.06877]
[1779810180030,33.07,76437.21,0.0,0.5751,0.00015,30.06877]
[1779810180356,33.07,76437.21,0.0,0.5751,0.00015,30.06877]
[1779810180419,33.07,76437.21,0.0,0.5751,0.00015,30.06877]
[1779810182422,33.08,76459.2,0.0,0.57849,0.00015,30.02701]
[1779810182825,33.08,76459.2,0.0,0.57849,0.00015,30.02701]
[1779810182888,33.08,76459.2,0.0,0.57849,0.00015,30.02701]
[1779810183685,33.08,76465.61,0.0,0.57947,0.00015,30.01444]
[1779810188696,33.07,76467.98,0.0,0.57984,0.00015,30.0097]
[1779810192562,33.07,76468.59,0.0,0.57994,0.00015,30.00846]
[1779810192687,33.07,76468.59,0.0,0.57994,0.00015,30.00846]
[1779810192748,33.07,76469.59,0.0,0.58009,0.00015,30.00646]
[1779810193133,33.07,76469.59,0.0,0.58009,0.00015,30.00646]
[1779810193315,33.07,76469.59,0.0,0.58009,0.00015,30.00646]
[1779810193452,33.07,76469.59,0.0,0.58009,0.00015,30.00646]
[1779810193552,33.07,76469.59,0.0,0.58009,0.00015,30.00646]
[1779810193642,33.07,76469.59,0.0,0.58009,0.00015,30.00646]
[1779810193660,33.07,76469.59,0.0,0.58009,0.00015,30.00646]
[1779810193725,33.07,76483.95,0.0,0.5823,0.00015,29.97732]
[1779810195518,33.07,76477.63,0.0,0.58133,0.00015,29.9902]
[1779810196362,33.07,76477.63,0.0,0.58133,0.00015,29.9902]
[1779810196404,33.07,76477.63,0.0,0.58133,0.00015,29.9902]
[1779810196524,33.07,76478.61,0.0,0.58148,0.00015,29.98818]
[1779810200632,33.07,76496.02,0.0,0.58417,0.00015,29.95192]
[1779810202569,33.07,76496.83,0.0,0.58429,0.00015,29.95015]
[1779810203577,33.07,76503.1,0.0,0.58526,0.00015,29.93674]
[1779810204296,33.07,76503.1,0.0,0.58526,0.00015,29.93674]
[1779810207603,33.06,76511.93,0.0,0.58662,0.00015,29.91754]
[1779810209631,33.06,76500.55,0.0,0.58487,0.00015,29.94212]
[1779810211633,33.06,76494.95,0.0,0.58402,0.00015,29.95105]
[1779810214654,33.06,76491.79,0.0,0.58354,0.00015,29.95762]
[1779810219689,33.06,76493.77,0.0,0.58385,0.00015,29.9533]
[1779810221705,33.05,76499.78,0.0,0.58478,0.00015,29.9405]
[1779810224725,33.05,76506.44,0.0,0.58581,0.00015,29.92612]
[1779810225993,33.05,76505.72,0.0,0.58571,0.00015,29.92752]
[1779810226193,33.05,76505.72,0.0,0.58571,0.00015,29.92752]
[1779810226752,33.05,76497.56,0.0,0.58445,0.00015,29.945]
[1779810227757,33.05,76479.18,0.0,0.58163,0.00015,29.98329]
[1779810228765,33.05,76480.88,0.0,0.58189,0.00015,29.97979]
[1779810231783,33.04,76492.78,0.0,0.58373,0.00015,29.95498]
[1779810232791,33.04,76496.41,0.0,0.58429,0.00015,29.94728]
[1779810235813,33.04,76502.22,0.0,0.58518,0.00015,29.9348]
[1779810238389,33.04,76511.31,0.0,0.58658,0.00015,29.91503]
[1779810239434,33.04,76511.31,0.0,0.58658,0.00015,29.91503]
[1779810243873,33.04,76500.27,0.0,0.58489,0.00015,29.93885]
[1779810245883,33.03,76507.42,0.0,0.58599,0.00015,29.92339]
[1779810248904,33.03,76509.1,0.0,0.58626,0.00015,29.91966]
[1779810253940,33.03,76504.61,0.0,0.58557,0.00015,29.9293]
[1779810258974,33.03,76504.78,0.0,0.5856,0.00015,29.92884]
[1779810262241,33.03,76504.31,0.0,0.58553,0.00015,29.92984]
[1779810262342,33.03,76494.79,0.0,0.58407,0.00015,29.95015]
[1779810264121,33.02,76483.66,0.0,0.58236,0.00015,29.97337]
[1779810265697,33.02,76483.66,0.0,0.58236,0.00015,29.97337]
[1779810265752,33.02,76483.66,0.0,0.58236,0.00015,29.97337]
[1779810265768,33.02,76483.98,0.0,0.58241,0.00015,29.97269]
[1779810268620,33.02,76478.18,0.0,0.58153,0.00015,29.98453]
[1779810272385,33.02,76473.45,0.0,0.58081,0.00015,29.99114]
[1779810274510,33.02,76468.65,0.0,0.58007,0.00015,30.0007]
[1779810278511,33.01,76466.83,0.0,0.5798,0.00015,30.00415]
[1779810278554,33.01,76467.49,0.0,0.57991,0.00015,30.00279]
[1779810283142,33.0,76458.41,0.0,0.57852,0.00015,30.02055]
[1779810284150,33.0,76457.25,0.0,0.57834,0.00015,30.02281]
[1779810287171,33.0,76463.02,0.0,0.57923,0.00015,30.01146]
[1779810292613,33.0,76463.12,0.0,0.57925,0.00015,30.01119]
[1779810292652,33.0,76463.12,0.0,0.57925,0.00015,30.01119]
[1779810292742,33.0,76452.95,0.0,0.57768,0.00015,30.03105]
[1779810294114,33.0,76452.95,0.0,0.57768,0.00015,30.03105]
[1779810294151,33.0,76452.95,0.0,0.57768,0.00015,30.03105]
[1779810294231,33.0,76451.76,0.0,0.5775,0.00015,30.03334]
[1779810297241,33.0,76458.11,0.0,0.57848,0.00015,30.02098]
[1779810301279,33.0,76452.47,0.0,0.57761,0.00015,30.03192]
[1779810304295,33.0,76444.57,0.0,0.57639,0.00015,30.04702]
[1779810305207,33.0,76444.57,0.0,0.57639,0.00015,30.04702]
[1779810305304,33.0,76444.57,0.0,0.57639,0.00015,30.04702]
[1779810305564,33.0,76444.57,0.0,0.57639,0.00015,30.04702]
[1779810305787,33.0,76428.06,0.0,0.57383,0.00015,30.07766]
[1779810306027,33.0,76428.06,0.0,0.57383,0.00015,30.07766]
[1779810306190,33.0,76428.06,0.0,0.57383,0.00015,30.07766]
[1779810306789,33.0,76423.61,0.0,0.57314,0.00015,30.08571]
[1779810307329,33.0,76423.61,0.0,0.57315,0.00015,30.0857]
[1779810308504,33.0,76423.61,0.0,0.57315,0.00015,30.0857]
[1779810308555,33.0,76423.61,0.0,0.57315,0.00015,30.0857]
[1779810308614,33.0,76416.9,0.0,0.57211,0.00016,30.09765]
[1779810314376,32.99,76421.8,0.0,0.57287,0.00015,30.08889]
[1779810318789,32.99,76414.31,0.0,0.57171,0.00016,30.10212]
[1779810320877,32.99,76416.76,0.0,0.57209,0.00016,30.09779]
[1779810326786,32.99,76420.35,0.0,0.57265,0.00016,30.09138]
[1779810328477,32.99,76430.12,0.0,0.57417,0.00015,30.07371]
[1779810333510,32.99,76428.14,0.0,0.57387,0.00015,30.07435]
[1779810334515,32.99,76422.19,0.0,0.57295,0.00016,30.08509]
[1779810339550,32.99,76424.49,0.0,0.57331,0.00016,30.0809]
[1779810344587,32.98,76423.01,0.0,0.57308,0.00016,30.0835]
[1779810349843,32.98,76421.82,0.0,0.5729,0.00016,30.08559]
[1779810350118,32.98,76419.19,0.0,0.57249,0.00016,30.09028]
[1779810350160,32.98,76419.19,0.0,0.57249,0.00016,30.09028]
[1779810350856,32.98,76407.58,0.0,0.57069,0.00016,30.11063]
[1779810352642,32.98,76407.28,0.0,0.57065,0.00016,30.11114]
[1779810353948,32.98,76407.28,0.0,0.57065,0.00016,30.11114]
[1779810358027,32.98,76401.88,0.0,0.56981,0.00016,30.12042]
[1779810358163,32.98,76401.88,0.0,0.56981,0.00016,30.12042]
[1779810358685,32.98,76405.23,0.0,0.57033,0.00016,30.1147]
[1779810360698,32.98,76396.41,0.0,0.56896,0.00016,30.12968]
[1779810361612,32.98,76396.41,0.0,0.56896,0.00016,30.12968]
[1779810361647,32.98,76396.41,0.0,0.56896,0.00016,30.12968]
[1779810362102,32.98,76393.96,0.0,0.56858,0.00016,30.13374]
[1779810362359,32.98,76393.96,0.0,0.56858,0.00016,30.13374]
[1779810362734,32.98,76393.42,0.0,0.56849,0.00016,30.13464]
[1779810363905,32.98,76360.78,0.0,0.56341,0.00016,30.18642]
[1779810364606,32.98,76360.78,0.0,0.56341,0.00016,30.18642]
[1779810364655,32.98,76360.78,0.0,0.56341,0.00016,30.18642]
[1779810364821,32.98,76360.78,0.0,0.56341,0.00016,30.18642]
[1779810364878,32.98,76345.26,0.0,0.56099,0.00016,30.20932]
[1779810365753,32.98,76345.26,0.0,0.56099,0.00016,30.20932]
[1779810366829,32.98,76344.33,0.0,0.56085,0.00016,30.21065]
[1779810369703,32.98,76344.54,0.0,0.56088,0.00016,30.21035]
[1779810369776,32.98,76344.54,0.0,0.56088,0.00016,30.21035]
[1779810369870,32.98,76345.12,0.0,0.56097,0.00016,30.20952]
[1779810373813,32.98,76338.32,0.0,0.55991,0.00016,30.2192]
[1779810377733,32.98,76343.18,0.0,0.56067,0.00016,30.21232]
[1779810377761,32.98,76343.18,0.0,0.56067,0.00016,30.21232]
[1779810377842,32.98,76348.29,0.0,0.56146,0.00016,30.20496]
[1779810378847,32.98,76356.07,0.0,0.56268,0.00016,30.19351]
[1779810379855,32.98,76365.64,0.0,0.56417,0.00016,30.17904]
[1779810380861,32.98,76367.09,0.0,0.56439,0.00016,30.17682]
[1779810383883,32.98,76361.18,0.0,0.56347,0.00016,30.18585]
[1779810388918,32.98,76359.74,0.0,0.56325,0.00016,30.18802]
[1779810392945,32.98,76367.21,0.0,0.56442,0.00016,30.17371]
[1779810397239,32.98,76371.48,0.0,0.56509,0.00016,30.16703]
[1779810397401,32.98,76371.48,0.0,0.56509,0.00016,30.16703]
[1779810397406,32.98,76371.48,0.0,0.56509,0.00016,30.16703]
[1779810397605,32.98,76371.48,0.0,0.56509,0.00016,30.16703]
[1779810397986,32.98,76390.13,0.0,0.56799,0.00016,30.13712]
[1779810398857,32.98,76390.13,0.0,0.56799,0.00016,30.13712]
[1779810398997,32.98,76396.77,0.0,0.56902,0.00016,30.1261]
[1779810399146,32.98,76396.77,0.0,0.56902,0.00016,30.1261]
[1779810400001,32.98,76408.09,0.0,0.57078,0.00016,30.10683]
[1779810401007,32.98,76415.22,0.0,0.57188,0.00016,30.09439]
[1779810401682,32.98,76415.22,0.0,0.57188,0.00016,30.09439]
[1779810402015,32.98,76421.9,0.0,0.57292,0.00016,30.08251]
[1779810403537,32.98,76424.8,0.0,0.57337,0.00016,30.07728]
[1779810403605,32.98,76424.8,0.0,0.57337,0.00016,30.07728]
[1779810404029,32.98,76430.89,0.0,0.57432,0.00015,30.06619]
[1779810407049,32.98,76432.21,0.0,0.57452,0.00015,30.06374]
[1779810412085,32.98,76434.37,0.0,0.57486,0.00015,30.05971]
[1779810414098,32.98,76437.47,0.0,0.57534,0.00015,30.05391]
[1779810417121,32.98,76429.46,0.0,0.5741,0.00016,30.06869]
[1779810419373,32.97,76428.7,0.0,0.57399,0.00016,30.07007]
[1779810419441,32.97,76428.7,0.0,0.57399,0.00016,30.07007]
[1779810419606,32.97,76428.7,0.0,0.57399,0.00016,30.07007]
[1779810419700,32.97,76420.87,0.0,0.57277,0.00016,30.08419]
[1779810421636,32.97,76397.58,0.0,0.56916,0.00016,30.12461]
[1779810423030,32.97,76397.58,0.0,0.56916,0.00016,30.12461]
[1779810423113,32.97,76396.92,0.0,0.56905,0.00016,30.12573]
[1779810423601,32.97,76396.92,0.0,0.56905,0.00016,30.12573]
[1779810423702,32.98,76389.7,0.0,0.56793,0.00016,30.13775]
[1779810428660,32.98,76389.61,0.0,0.56791,0.00016,30.13793]
[1779810428665,32.98,76389.61,0.0,0.56791,0.00016,30.13793]
[1779810428765,32.98,76389.61,0.0,0.56791,0.00016,30.13793]
[1779810428857,32.98,76393.77,0.0,0.56856,0.00016,30.13107]
[1779810429631,32.98,76393.77,0.0,0.56856,0.00016,30.13107]
[1779810429690,32.98,76406.7,0.0,0.57057,0.00016,30.10917]
[1779810431496,32.98,76406.7,0.0,0.57057,0.00016,30.10917]
[1779810431712,32.98,76407.37,0.0,0.57067,0.00016,30.10802]
[1779810437273,32.98,76411.1,0.0,0.57125,0.00016,30.10157]
[1779810440297,32.98,76403.29,0.0,0.57003,0.00016,30.11506]
[1779810444640,32.98,76407.03,0.0,0.57061,0.00016,30.10868]
[1779810447601,32.98,76407.31,0.0,0.57065,0.00016,30.10821]
[1779810447669,32.98,76398.58,0.0,0.5693,0.00016,30.12314]
[1779810450600,32.98,76398.83,0.0,0.56933,0.00016,30.12273]
[1779810450698,32.99,76398.62,0.0,0.5693,0.00016,30.12312]
[1779810456024,32.99,76398.52,0.0,0.56929,0.00016,30.12041]
[1779810456084,32.99,76398.52,0.0,0.56929,0.00016,30.12041]
[1779810456119,32.99,76397.96,0.0,0.5692,0.00016,30.12139]
[1779810456407,32.99,76397.96,0.0,0.5692,0.00016,30.12139]
[1779810457413,32.99,76388.29,0.0,0.56769,0.00016,30.13745]
[1779810458421,32.99,76389.13,0.0,0.56782,0.00016,30.13608]
[1779810463456,32.99,76385.95,0.0,0.56732,0.00016,30.14135]
[1779810468972,33.0,76387.73,0.0,0.5676,0.00016,30.13849]
[1779810473110,33.0,76393.48,0.0,0.56848,0.00016,30.12909]
[1779810474082,33.0,76386.29,0.0,0.56736,0.00016,30.14094]
[1779810479503,33.0,76389.5,0.0,0.56786,0.00016,30.13574]
[1779810482684,33.0,76391.63,0.0,0.56819,0.00016,30.13229]
[1779810482844,33.0,76360.37,0.0,0.56332,0.00016,30.18166]
[1779810485033,33.01,76360.37,0.0,0.56332,0.00016,30.18167]
[1779810484630,33.01,76363.98,0.0,0.56388,0.00016,30.1762]
[1779810485615,33.01,76378.64,0.0,0.56616,0.00016,30.15337]
[1779810486621,33.01,76384.21,0.0,0.56703,0.00016,30.14443]
[1779810487932,33.01,76384.21,0.0,0.56703,0.00016,30.14443]
[1779810488018,33.01,76384.21,0.0,0.56703,0.00016,30.14443]
[1779810489644,33.01,76372.87,0.0,0.56527,0.00016,30.16248]
[1779810490652,33.01,76373.3,0.0,0.56533,0.00016,30.16181]
[1779810495687,33.01,76372.22,0.0,0.56516,0.00016,30.16354]
[1779810500722,33.01,76371.6,0.0,0.56506,0.00016,30.16454]
[1779810505758,33.01,76365.16,0.0,0.56406,0.00016,30.17452]
[1779810510791,33.01,76371.83,0.0,0.56509,0.00016,30.16427]
[1779810511660,33.01,76371.83,0.0,0.56509,0.00016,30.16427]
[1779810511673,33.01,76371.83,0.0,0.56509,0.00016,30.16427]
[1779810511771,33.01,76371.83,0.0,0.56509,0.00016,30.16427]
[1779810511841,33.01,76378.88,0.0,0.56619,0.00016,30.15026]
[1779810513828,33.02,76383.21,0.0,0.56686,0.00016,30.14336]
[1779810517431,33.02,76384.73,0.0,0.5671,0.00016,30.14095]
[1779810520961,33.02,76386.49,0.0,0.56737,0.00016,30.13815]
[1779810521007,33.02,76375.46,0.0,0.56565,0.00016,30.15582]
[1779810521880,33.02,76375.6,0.0,0.56567,0.00016,30.15561]
[1779810522887,33.02,76365.34,0.0,0.56407,0.00016,30.17155]
[1779810523894,33.02,76366.12,0.0,0.56419,0.00016,30.17036]
[1779810524901,33.02,76359.46,0.0,0.56316,0.00016,30.18047]
[1779810526487,33.02,76357.02,0.0,0.56278,0.00016,30.18412]
[1779810526539,33.02,76357.02,0.0,0.56278,0.00016,30.18412]
[1779810526914,33.02,76356.96,0.0,0.56277,0.00016,30.18421]
[1779810531950,33.02,76361.96,0.0,0.56355,0.00016,30.17665]
[1779810532932,33.02,76361.96,0.0,0.56355,0.00016,30.17665]
[1779810533004,33.02,76353.29,0.0,0.5622,0.00016,30.18958]
[1779810534596,33.02,76353.29,0.0,0.5622,0.00016,30.18959]
[1779810534781,33.02,76353.29,0.0,0.5622,0.00016,30.18959]
[1779810535280,33.02,76349.56,0.0,0.56162,0.00016,30.19505]
[1779810536988,33.02,76361.76,0.0,0.56352,0.00016,30.17693]
[1779810542023,33.02,76363.46,0.0,0.56379,0.00016,30.17428]
[1779810544039,33.02,76354.65,0.0,0.56242,0.00016,30.18749]
[1779810549075,33.01,76353.43,0.0,0.56223,0.00016,30.18925]
[1779810554109,33.01,76359.23,0.0,0.56314,0.00016,30.18057]
[1779810558178,33.01,76368.68,0.0,0.56462,0.00016,30.16614]
[1779810558578,33.01,76368.68,0.0,0.56462,0.00016,30.16614]
[1779810559007,33.01,76368.68,0.0,0.56462,0.00016,30.16614]
[1779810559156,33.01,76368.68,0.0,0.56462,0.00016,30.16614]
[1779810559150,33.01,76368.11,0.0,0.56453,0.00016,30.16703]
[1779810560159,33.01,76388.02,0.0,0.56762,0.00016,30.13541]
[1779810561168,33.01,76389.18,0.0,0.5678,0.00016,30.13352]
[1779810561669,33.01,76389.18,0.0,0.5678,0.00016,30.13352]
[1779810561875,33.01,76389.18,0.0,0.5678,0.00016,30.13352]
[1779810562184,33.01,76388.6,0.0,0.56771,0.00016,30.13449]
[1779810562744,33.01,76388.6,0.0,0.56771,0.00016,30.13449]
[1779810563182,33.01,76400.75,0.0,0.5696,0.00016,30.11423]
[1779810564187,33.01,76405.58,0.0,0.57035,0.00016,30.10598]
[1779810565173,33.01,76405.58,0.0,0.57035,0.00016,30.10598]
[1779810565192,33.01,76399.58,0.0,0.56942,0.00016,30.11617]
[1779810569219,33.01,76396.07,0.0,0.56888,0.00016,30.12207]
[1779810570416,33.01,76396.02,0.0,0.56887,0.00016,30.12216]
[1779810571234,33.01,76388.9,0.0,0.56777,0.00016,30.13103]
[1779810576271,33.0,76388.45,0.0,0.56771,0.00016,30.13164]
[1779810579294,33.0,76396.72,0.0,0.56899,0.00016,30.11795]
[1779810581305,33.0,76398.67,0.0,0.56929,0.00016,30.11468]
[1779810586340,33.0,76392.28,0.0,0.5683,0.00016,30.12537]
[1779810588355,33.0,76399.31,0.0,0.56939,0.00016,30.11363]
[1779810589362,33.0,76405.84,0.0,0.5704,0.00016,30.10253]
[1779810590531,33.0,76405.84,0.0,0.5704,0.00016,30.10253]
[1779810590565,33.0,76405.84,0.0,0.5704,0.00016,30.10253]
[1779810590652,33.0,76388.45,0.0,0.5677,0.00016,30.13169]
[1779810591765,33.0,76382.36,0.0,0.56676,0.00016,30.14155]
[1779810592883,33.0,76369.9,0.0,0.56482,0.00016,30.16126]
[1779810594396,33.0,76370.6,0.0,0.56492,0.00016,30.16018]
[1779810599430,33.01,76375.76,0.0,0.56572,0.00016,30.15213]
[1779810604470,33.01,76373.91,0.0,0.56544,0.00016,30.15505]
[1779810604557,33.01,76382.54,0.0,0.56678,0.00016,30.14133]
[1779810606828,33.01,76382.54,0.0,0.56678,0.00016,30.14133]
[1779810606897,33.01,76382.54,0.0,0.56678,0.00016,30.14133]
[1779810607180,33.01,76382.54,0.0,0.56678,0.00016,30.14133]
[1779810607209,33.01,76382.54,0.0,0.56678,0.00016,30.14133]
[1779810609229,33.01,76382.5,0.0,0.56677,0.00016,30.14141]
[1779810609289,33.01,76386.57,0.0,0.5674,0.00016,30.13484]
[1779810609709,33.01,76392.42,0.0,0.56831,0.00016,30.12523]
[1779810611528,33.01,76392.42,0.0,0.56831,0.00016,30.12525]
[1779810611639,33.01,76392.42,0.0,0.56831,0.00016,30.12525]
[1779810611822,33.01,76404.12,0.0,0.57013,0.00016,30.10557]
[1779810613031,33.01,76406.52,0.0,0.5705,0.00016,30.10147]
[1779810614202,33.01,76406.52,0.0,0.5705,0.00016,30.10147]
[1779810614562,33.01,76401.25,0.0,0.56968,0.00016,30.11047]
[1779810619599,33.01,76400.68,0.0,0.56959,0.00016,30.11145]
[1779810622653,33.01,76401.01,0.0,0.56964,0.00016,30.11089]
[1779810622706,33.01,76401.01,0.0,0.56964,0.00016,30.11089]
[1779810622756,33.01,76401.01,0.0,0.56964,0.00016,30.11089]
[1779810622799,33.01,76401.01,0.0,0.56964,0.00016,30.11089]
[1779810623104,33.01,76389.2,0.0,0.56781,0.00016,30.13059]
[1779810624639,33.01,76383.45,0.0,0.56691,0.00016,30.13996]
[1779810627659,33.01,76388.85,0.0,0.56775,0.00016,30.13122]
[1779810630683,33.02,76379.92,0.0,0.56636,0.00016,30.1457]
[1779810633175,33.02,76388.65,0.0,0.56772,0.00016,30.1287]
[1779810634717,33.02,76391.42,0.0,0.56815,0.00016,30.12416]
[1779810637730,33.02,76397.96,0.0,0.56916,0.00016,30.11333]
[1779810640079,33.02,76397.4,0.0,0.56907,0.00016,30.11429]
[1779810640090,33.02,76364.91,0.0,0.56402,0.00016,30.16635]
[1779810641270,33.02,76375.12,0.0,0.56561,0.00016,30.15054]
[1779810642179,33.02,76376.94,0.0,0.56589,0.00016,30.14768]
[1779810642516,33.02,76376.94,0.0,0.56589,0.00016,30.14768]
[1779810642655,33.02,76376.94,0.0,0.56589,0.00016,30.14768]
[1779810642822,33.02,76376.94,0.0,0.56589,0.00016,30.14768]
[1779810642989,33.02,76376.94,0.0,0.56589,0.00016,30.14768]
[1779810643277,33.02,76353.97,0.0,0.56231,0.00016,30.18282]
[1779810644112,33.02,76353.97,0.0,0.56231,0.00016,30.18282]
[1779810644213,33.02,76353.97,0.0,0.56231,0.00016,30.18282]
[1779810644303,33.02,76351.55,0.0,0.56193,0.00016,30.18637]
[1779810645262,33.02,76351.55,0.0,0.56193,0.00016,30.18637]
[1779810646079,33.02,76330.84,0.0,0.55871,0.00016,30.21571]
[1779810646813,33.02,76330.84,0.0,0.55871,0.00016,30.21572]
[1779810647833,33.02,76330.84,0.0,0.55871,0.00016,30.21572]
[1779810649304,33.02,76338.92,0.0,0.55997,0.00016,30.20451]
[1779810650527,33.02,76339.39,0.0,0.56004,0.00016,30.20386]
[1779810650579,33.02,76339.39,0.0,0.56004,0.00016,30.20386]
[1779810650615,33.02,76339.39,0.0,0.56004,0.00016,30.20386]
[1779810650683,33.02,76339.39,0.0,0.56004,0.00016,30.20386]
[1779810650816,33.02,76339.39,0.0,0.56004,0.00016,30.20386]
[1779810650849,33.02,76339.39,0.0,0.56004,0.00016,30.20386]
[1779810651038,33.02,76339.39,0.0,0.56004,0.00016,30.20386]
[1779810651247,33.02,76372.54,0.0,0.5652,0.00016,30.15462]
[1779810651853,33.02,76381.27,0.0,0.56656,0.00016,30.14081]
[1779810653338,33.03,76382.93,0.0,0.56681,0.00016,30.13818]
[1779810654776,33.03,76382.81,0.0,0.5668,0.00016,30.13837]
[1779810654843,33.03,76382.81,0.0,0.5668,0.00016,30.13837]
[1779810654914,33.03,76384.76,0.0,0.5671,0.00016,30.13524]
[1779810660916,33.03,76385.32,0.0,0.56718,0.00016,30.13442]
[1779810664946,33.03,76379.54,0.0,0.56628,0.00016,30.14372]
[1779810666316,33.03,76362.26,0.0,0.56359,0.00016,30.17057]
[1779810666553,33.03,76362.26,0.0,0.56359,0.00016,30.17057]
[1779810666670,33.03,76362.26,0.0,0.56359,0.00016,30.17057]
[1779810667004,33.03,76362.26,0.0,0.56359,0.00016,30.17057]
[1779810667194,33.03,76362.26,0.0,0.56359,0.00016,30.17057]
[1779810667294,33.03,76362.26,0.0,0.56359,0.00016,30.17057]
[1779810667361,33.03,76362.26,0.0,0.56359,0.00016,30.17057]
[1779810667296,33.03,76345.89,0.0,0.56104,0.00016,30.19473]
[1779810667490,33.03,76345.89,0.0,0.56104,0.00016,30.19473]
[1779810667972,33.03,76345.91,0.0,0.56104,0.00016,30.1947]
[1779810668623,33.03,76345.91,0.0,0.56104,0.00016,30.1947]
[1779810668662,33.03,76345.91,0.0,0.56104,0.00016,30.1947]
[1779810668976,33.03,76349.17,0.0,0.56155,0.00016,30.18999]
[1779810670241,33.03,76349.17,0.0,0.56155,0.00016,30.18999]
[1779810670289,33.03,76349.17,0.0,0.56155,0.00016,30.18999]
[1779810670297,33.03,76354.67,0.0,0.56241,0.00016,30.18192]
[1779810674950,33.03,76359.91,0.0,0.56323,0.00016,30.17408]
[1779810674988,33.03,76359.91,0.0,0.56323,0.00016,30.17408]
[1779810675030,33.03,76359.91,0.0,0.56323,0.00016,30.17408]
[1779810675089,33.03,76359.91,0.0,0.56323,0.00016,30.17408]
[1779810675154,33.03,76366.87,0.0,0.56431,0.00016,30.16352]
[1779810675783,33.03,76366.87,0.0,0.56431,0.00016,30.16352]
[1779810675954,33.03,76366.87,0.0,0.56431,0.00016,30.16352]
[1779810676034,33.03,76366.87,0.0,0.56431,0.00016,30.16352]
[1779810676139,33.03,76366.87,0.0,0.56431,0.00016,30.16352]
[1779810676307,33.03,76371.37,0.0,0.56501,0.00016,30.15657]
[1779810679175,33.03,76372.62,0.0,0.5652,0.00016,30.15464]
[1779810679281,33.03,76372.62,0.0,0.5652,0.00016,30.15464]
[1779810679348,33.03,76370.16,0.0,0.56482,0.00016,30.15849]
[1779810684902,33.03,76370.14,0.0,0.56481,0.00016,30.15856]
[1779810685262,33.03,76370.14,0.0,0.56481,0.00016,30.15856]
[1779810691138,33.03,76366.26,0.0,0.56422,0.00016,30.16158]
[1779810694159,33.03,76360.77,0.0,0.56337,0.00016,30.16989]
[1779810699038,33.03,76361.67,0.0,0.56351,0.00016,30.16852]
[1779810699103,33.03,76361.67,0.0,0.56351,0.00016,30.16852]
[1779810699358,33.03,76346.6,0.0,0.56116,0.00016,30.19079]
[1779810701215,33.03,76345.67,0.0,0.56101,0.00016,30.19212]
[1779810703151,33.03,76345.16,0.0,0.56093,0.00016,30.19286]
[1779810703246,33.03,76345.16,0.0,0.56093,0.00016,30.19286]
[1779810703376,33.03,76345.16,0.0,0.56093,0.00016,30.19286]
[1779810703348,33.03,76340.82,0.0,0.56026,0.00016,30.19904]
[1779810704237,33.03,76340.82,0.0,0.56026,0.00016,30.19904]
[1779810707773,33.03,76340.92,0.0,0.56027,0.00016,30.19888]
[1779810707798,33.03,76340.92,0.0,0.56027,0.00016,30.19888]
[1779810708262,33.03,76340.99,0.0,0.56028,0.00016,30.19878]
[1779810713300,33.03,76337.61,0.0,0.55976,0.00016,30.20352]
[1779810717325,33.03,76345.71,0.0,0.56102,0.00016,30.19201]
[1779810722369,33.03,76339.43,0.0,0.56004,0.00016,30.20094]
[1779810723849,33.03,76339.49,0.0,0.56005,0.00016,30.20085]
[1779810723942,33.03,76339.49,0.0,0.56005,0.00016,30.20085]
[1779810724389,33.03,76340.2,0.0,0.56017,0.00016,30.19985]
[1779810724999,33.03,76340.2,0.0,0.56017,0.00016,30.19985]
[1779810725393,33.03,76331.92,0.0,0.55887,0.00016,30.21138]
[1779810726399,33.03,76322.77,0.0,0.55745,0.00016,30.22376]
[1779810727408,33.03,76329.22,0.0,0.55845,0.00016,30.21508]
[1779810728406,33.03,76329.22,0.0,0.55845,0.00016,30.21508]
[1779810728417,33.03,76327.14,0.0,0.55813,0.00016,30.2179]
[1779810733450,33.03,76330.17,0.0,0.5586,0.00016,30.21382]
[1779810737489,33.03,76337.81,0.0,0.55979,0.00016,30.20326]
[1779810742124,33.03,76337.97,0.0,0.55981,0.00016,30.20304]
[1779810742388,33.03,76337.97,0.0,0.55981,0.00016,30.20304]
[1779810742454,33.03,76324.94,0.0,0.55778,0.00016,30.22091]
[1779810742517,33.03,76324.94,0.0,0.55778,0.00016,30.22091]
[1779810742692,33.03,76307.5,0.0,0.55505,0.00016,30.24361]
[1779810744006,33.03,76306.97,0.0,0.55497,0.00016,30.24429]
[1779810744894,33.03,76306.97,0.0,0.55497,0.00016,30.24429]
[1779810744960,33.03,76306.97,0.0,0.55497,0.00016,30.24429]
[1779810745303,33.03,76286.97,0.0,0.55184,0.00016,30.26851]
[1779810745990,33.03,76271.94,0.0,0.54949,0.00016,30.28547]
[1779810746562,33.03,76271.94,0.0,0.54949,0.00016,30.28547]
[1779810746962,33.03,76271.94,0.0,0.54949,0.00016,30.28547]
[1779810746985,33.03,76271.94,0.0,0.54949,0.00016,30.28547]
[1779810746999,33.03,76271.94,0.0,0.54949,0.00016,30.28547]
[1779810747003,33.03,76228.37,0.0,0.54265,0.00016,30.32865]
[1779810748118,33.03,76228.37,0.0,0.54265,0.00016,30.32865]
[1779810748186,33.03,76240.0,0.0,0.54448,0.00016,30.31798]
[1779810749051,33.03,76240.0,0.0,0.54448,0.00016,30.31798]
[1779810749478,33.03,76240.0,0.0,0.54448,0.00016,30.31798]
[1779810749508,33.03,76238.67,0.0,0.54427,0.00016,30.31924]
[1779810749681,33.03,76238.67,0.0,0.54427,0.00016,30.31924]
[1779810749998,33.03,76238.67,0.0,0.54427,0.00016,30.31924]
[1779810750083,33.03,76238.67,0.0,0.54427,0.00016,30.31924]
[1779810750104,33.03,76251.53,0.0,0.54629,0.00016,30.3068]
[1779810750781,33.03,76251.53,0.0,0.54629,0.00016,30.3068]
[1779810751137,33.03,76251.53,0.0,0.54629,0.00016,30.3068]
[1779810751507,33.03,76251.53,0.0,0.54629,0.00016,30.3068]
[1779810751224,33.03,76277.88,0.0,0.55042,0.00016,30.276]
[1779810751849,33.03,76277.88,0.0,0.55042,0.00016,30.276]
[1779810751887,33.03,76277.88,0.0,0.55042,0.00016,30.276]
[1779810752183,33.03,76277.88,0.0,0.55042,0.00016,30.276]
[1779810752268,33.03,76297.27,0.0,0.55345,0.00016,30.25339]
[1779810752857,33.03,76297.27,0.0,0.55345,0.00016,30.25339]
[1779810753503,33.03,76297.27,0.0,0.55345,0.00016,30.25339]
[1779810752872,33.03,76301.61,0.0,0.55413,0.00016,30.24808]
[1779810753542,33.03,76301.61,0.0,0.55413,0.00016,30.24808]
[1779810753707,33.03,76301.61,0.0,0.55413,0.00016,30.24808]
[1779810753844,33.03,76301.61,0.0,0.55413,0.00016,30.24808]
[1779810754132,33.03,76301.61,0.0,0.55413,0.00016,30.24808]
[1779810754378,33.03,76301.61,0.0,0.55413,0.00016,30.24808]
[1779810754405,33.03,76301.68,0.0,0.55414,0.00016,30.24801]
[1779810754617,33.03,76301.68,0.0,0.55414,0.00016,30.24801]
[1779810754655,33.03,76301.68,0.0,0.55414,0.00016,30.24801]
[1779810754685,33.03,76301.68,0.0,0.55414,0.00016,30.24801]
[1779810754931,33.03,76301.68,0.0,0.55414,0.00016,30.24801]
[1779810754947,33.03,76301.68,0.0,0.55414,0.00016,30.24801]
[1779810755353,33.03,76301.68,0.0,0.55414,0.00016,30.24801]
[1779810755418,33.03,76301.68,0.0,0.55414,0.00016,30.24801]
[1779810755493,33.04,76310.88,0.0,0.55558,0.00016,30.2365]
[1779810756572,33.04,76310.88,0.0,0.55558,0.00016,30.2365]
[1779810756943,33.04,76311.23,0.0,0.55563,0.00016,30.23605]
[1779810757013,33.04,76310.97,0.0,0.55559,0.00016,30.23642]
[1779810759402,33.04,76310.97,0.0,0.55559,0.00016,30.23642]
[1779810759487,33.04,76304.48,0.0,0.55457,0.00016,30.24462]
[1779810759833,33.04,76304.48,0.0,0.55457,0.00016,30.24462]
[1779810759865,33.04,76311.01,0.0,0.55559,0.00016,30.23641]
[1779810760813,33.04,76311.01,0.0,0.55559,0.00016,30.23641]
[1779810760870,33.04,76311.01,0.0,0.55559,0.00016,30.23641]
[1779810760972,33.04,76305.31,0.0,0.5547,0.00016,30.24362]
[1779810764376,33.04,76307.09,0.0,0.55498,0.00016,30.2414]
[1779810764439,33.04,76307.09,0.0,0.55498,0.00016,30.2414]
[1779810764499,33.05,76302.96,0.0,0.55433,0.00016,30.24657]
[1779810767739,33.05,76297.07,0.0,0.55341,0.00016,30.2538]
[1779810772773,33.05,76302.38,0.0,0.55423,0.00016,30.24734]
[1779810774254,33.05,76295.94,0.0,0.55323,0.00016,30.2552]
[1779810776801,33.05,76302.25,0.0,0.55421,0.00016,30.24752]
[1779810781484,33.05,76293.27,0.0,0.55281,0.00016,30.25843]
[1779810782521,33.05,76293.27,0.0,0.55281,0.00016,30.25843]
[1779810782587,33.05,76292.5,0.0,0.55269,0.00016,30.25934]
[1779810782620,33.05,76292.5,0.0,0.55269,0.00016,30.25934]
[1779810782849,33.05,76272.8,0.0,0.5496,0.00016,30.28185]
[1779810784334,33.05,76259.7,0.0,0.54755,0.00016,30.29581]
[1779810786530,33.06,76247.08,0.0,0.54557,0.00016,30.3085]
[1779810788425,33.06,76247.08,0.0,0.54557,0.00016,30.30851]
[1779810788567,33.06,76247.08,0.0,0.54557,0.00016,30.30851]
[1779810788612,33.06,76248.13,0.0,0.54573,0.00016,30.30749]
[1779810788643,33.06,76248.13,0.0,0.54573,0.00016,30.30749]
[1779810788896,33.06,76248.13,0.0,0.54573,0.00016,30.3075]
[1779810792435,33.06,76244.0,0.0,0.54508,0.00016,30.31152]
[1779810792495,33.06,76244.0,0.0,0.54508,0.00016,30.31152]
[1779810792501,33.06,76243.87,0.0,0.54506,0.00016,30.31165]
[1779810792695,33.06,76243.87,0.0,0.54506,0.00016,30.31165]
[1779810792765,33.06,76243.87,0.0,0.54506,0.00016,30.31165]
[1779810792805,33.06,76243.87,0.0,0.54506,0.00016,30.31165]
[1779810792852,33.06,76243.87,0.0,0.54506,0.00016,30.31165]
[1779810792958,33.06,76252.53,0.0,0.54642,0.00016,30.30317]
[1779810794390,33.06,76252.53,0.0,0.54642,0.00016,30.30317]
[1779810794429,33.06,76252.53,0.0,0.54642,0.00016,30.30317]
[1779810794608,33.06,76252.53,0.0,0.54642,0.00016,30.30317]
[1779810794475,33.06,76251.47,0.0,0.54625,0.00016,30.30424]
[1779810794700,33.06,76251.47,0.0,0.54625,0.00016,30.30424]
[1779810794955,33.06,76251.47,0.0,0.54625,0.00016,30.30424]
[1779810796081,33.06,76251.47,0.0,0.54625,0.00016,30.30424]
[1779810796109,33.06,76251.47,0.0,0.54625,0.00016,30.30424]
[1779810796210,33.07,76249.44,0.0,0.54593,0.00016,30.30627]
[1779810799998,33.07,76239.79,0.0,0.54442,0.00016,30.31558]
[1779810800792,33.07,76239.79,0.0,0.54442,0.00016,30.31558]
[1779810800903,33.07,76239.79,0.0,0.54442,0.00016,30.31558]
[1779810801025,33.07,76239.79,0.0,0.54442,0.00016,30.31558]
[1779810801204,33.07,76229.24,0.0,0.54276,0.00016,30.32524]
[1779810803023,33.07,76231.4,0.0,0.5431,0.00016,30.32334]
[1779810804251,33.07,76231.4,0.0,0.5431,0.00016,30.32334]
[1779810804318,33.07,76238.95,0.0,0.54428,0.00016,30.31642]
[1779810805649,33.07,76238.95,0.0,0.54428,0.00016,30.31642]
[1779810806253,33.07,76238.95,0.0,0.54428,0.00016,30.31642]
[1779810806303,33.08,76231.22,0.0,0.54307,0.00016,30.32352]
[1779810806685,33.08,76231.22,0.0,0.54307,0.00016,30.32352]
[1779810806769,33.08,76231.22,0.0,0.54307,0.00016,30.32352]
[1779810807053,33.08,76222.98,0.0,0.54177,0.00016,30.33077]
[1779810808377,33.08,76222.98,0.0,0.54177,0.00016,30.33077]
[1779810808426,33.08,76222.98,0.0,0.54177,0.00016,30.33077]
[1779810808456,33.09,76224.24,0.0,0.54196,0.00016,30.3298]
[1779810809738,33.11,76224.24,0.0,0.54194,0.00016,30.3299]
[1779810809781,33.11,76224.24,0.0,0.54194,0.00016,30.3299]
[1779810809785,33.11,76224.24,0.0,0.54194,0.00016,30.3299]
[1779810809813,33.11,76224.24,0.0,0.54194,0.00016,30.3299]
[1779810810298,33.11,76224.24,0.0,0.54194,0.00016,30.3299]
[1779810810448,33.11,76224.24,0.0,0.54194,0.00016,30.3299]
[1779810810555,33.12,76220.48,0.0,0.54134,0.00016,30.33322]
[1779810812493,33.12,76220.48,0.0,0.54134,0.00016,30.33034]
[1779810812567,33.13,76227.79,0.0,0.54249,0.00016,30.32404]
[1779810813457,33.13,76227.79,0.0,0.54249,0.00016,30.32404]
[1779810813512,33.13,76227.79,0.0,0.54249,0.00016,30.32404]
[1779810813597,33.13,76227.79,0.0,0.54249,0.00016,30.32404]
[1779810813613,33.13,76225.09,0.0,0.54206,0.00016,30.3264]
[1779810814486,33.13,76240.19,0.0,0.54443,0.00016,30.31278]
[1779810816120,33.13,76230.48,0.0,0.54291,0.00016,30.32167]
[1779810816883,33.13,76230.48,0.0,0.54291,0.00016,30.32167]
[1779810817129,33.13,76230.04,0.0,0.54284,0.00016,30.32207]
[1779810819781,33.13,76234.19,0.0,0.54349,0.00016,30.31834]
[1779810819869,33.13,76234.19,0.0,0.54349,0.00016,30.31834]
[1779810819898,33.13,76234.19,0.0,0.54349,0.00016,30.31834]
[1779810819942,33.13,76234.19,0.0,0.54349,0.00016,30.31834]
[1779810820148,33.13,76234.19,0.0,0.54349,0.00016,30.31834]
[1779810820823,33.13,76234.19,0.0,0.54349,0.00016,30.31834]
[1779810821458,33.13,76248.43,0.0,0.54571,0.00016,30.30492]
[1779810821678,33.13,76248.43,0.0,0.54571,0.00016,30.30492]
[1779810822043,33.13,76248.43,0.0,0.54571,0.00016,30.30492]
[1779810823775,33.13,76244.33,0.0,0.54507,0.00016,30.3089]
[1779810824433,33.13,76244.33,0.0,0.54507,0.00016,30.3089]
[1779810824487,33.13,76244.33,0.0,0.54507,0.00016,30.3089]
[1779810824576,33.13,76243.47,0.0,0.54494,0.00016,30.30973]
[1779810826191,33.13,76251.37,0.0,0.54617,0.00016,30.30206]
[1779810827199,33.13,76245.55,0.0,0.54526,0.00016,30.30775]
[1779810831238,33.14,76238.35,0.0,0.54413,0.00016,30.31459]
[1779810833029,33.14,76232.99,0.0,0.54329,0.00016,30.3195]
[1779810833261,33.14,76248.95,0.0,0.54579,0.00016,30.30449]
[1779810834631,33.14,76248.95,0.0,0.54579,0.00016,30.30449]
[1779810834654,33.14,76248.95,0.0,0.54579,0.00016,30.30449]
[1779810834662,33.14,76256.37,0.0,0.54695,0.00016,30.29711]
[1779810837629,33.14,76253.0,0.0,0.54642,0.00016,30.3005]
[1779810837291,33.14,76242.36,0.0,0.54475,0.00016,30.31086]
[1779810837681,33.14,76242.36,0.0,0.54475,0.00016,30.31086]
[1779810837796,33.14,76242.36,0.0,0.54475,0.00016,30.31086]
[1779810838142,33.14,76242.36,0.0,0.54475,0.00016,30.31086]
[1779810838299,33.14,76241.91,0.0,0.54468,0.00016,30.31129]
[1779810840534,33.14,76231.69,0.0,0.54308,0.00016,30.32071]
[1779810840916,33.14,76231.69,0.0,0.54308,0.00016,30.32071]
[1779810842177,33.14,76231.71,0.0,0.54308,0.00016,30.3207]
[1779810842340,33.14,76214.35,0.0,0.54036,0.00016,30.33557]
[1779810843334,33.15,76211.93,0.0,0.53998,0.00016,30.33753]
[1779810845349,33.15,76205.72,0.0,0.53901,0.00016,30.34244]
[1779810847277,33.15,76203.47,0.0,0.53866,0.00016,30.34417]
[1779810847672,33.15,76204.2,0.0,0.53877,0.00016,30.34361]
[1779810850386,33.15,76210.33,0.0,0.53973,0.00016,30.33882]
[1779810851561,33.15,76210.33,0.0,0.53973,0.00016,30.33882]
[1779810851625,33.15,76218.59,0.0,0.54103,0.00016,30.33208]
[1779810853422,33.15,76234.4,0.0,0.5435,0.00016,30.3183]
[1779810854426,33.15,76233.67,0.0,0.54339,0.00016,30.31897]
[1779810855796,33.15,76231.95,0.0,0.54312,0.00016,30.32053]
[1779810856443,33.15,76224.46,0.0,0.54194,0.00016,30.32713]
[1779810857447,33.15,76217.1,0.0,0.54079,0.00016,30.33335]
[1779810859466,33.15,76208.42,0.0,0.53943,0.00016,30.34037]
[1779810860766,33.15,76209.38,0.0,0.53958,0.00016,30.33961]
[1779810860809,33.15,76209.38,0.0,0.53958,0.00016,30.33961]
[1779810866518,33.15,76211.63,0.0,0.53993,0.00016,30.33781]
[1779810867543,33.15,76217.87,0.0,0.54091,0.00016,30.33272]
[1779810869542,33.15,76224.7,0.0,0.54198,0.00016,30.32693]
[1779810872561,33.15,76218.13,0.0,0.54095,0.00016,30.32961]
[1779810876210,33.15,76221.15,0.0,0.54143,0.00016,30.32708]
[1779810876588,33.15,76228.51,0.0,0.54258,0.00016,30.32072]
[1779810877742,33.15,76234.21,0.0,0.54347,0.00016,30.31562]
[1779810879611,33.16,76225.17,0.0,0.54205,0.00016,30.32365]
[1779810881275,33.16,76226.7,0.0,0.54229,0.00016,30.32232]
[1779810883528,33.16,76227.77,0.0,0.54246,0.00016,30.32139]
[1779810885659,33.16,76215.21,0.0,0.54049,0.00016,30.33206]
[1779810886660,33.16,76212.16,0.0,0.54001,0.00016,30.33454]
[1779810891695,33.16,76209.2,0.0,0.53955,0.00016,30.3369]
[1779810896730,33.16,76211.61,0.0,0.53993,0.00016,30.33499]
[1779810897704,33.16,76211.61,0.0,0.53993,0.00016,30.33499]
[1779810898744,33.16,76233.1,0.0,0.54329,0.00016,30.31667]
[1779810899751,33.16,76236.33,0.0,0.54379,0.00016,30.31374]
[1779810901896,33.16,76235.85,0.0,0.54372,0.00016,30.31418]
[1779810902363,33.16,76225.43,0.0,0.54209,0.00016,30.32348]
[1779810903535,33.16,76210.78,0.0,0.53979,0.00016,30.33568]
[1779810905251,33.16,76211.14,0.0,0.53985,0.00016,30.33539]
[1779810910828,33.16,76207.81,0.0,0.53933,0.00016,30.33803]
[1779810916050,33.16,76207.78,0.0,0.53932,0.00016,30.33806]
[1779810916551,33.16,76207.78,0.0,0.53932,0.00016,30.33806]
[1779810916700,33.16,76207.78,0.0,0.53932,0.00016,30.33806]
[1779810916747,33.17,76228.56,0.0,0.54257,0.00016,30.32076]
[1779810917269,33.17,76228.56,0.0,0.54257,0.00016,30.32076]
[1779810917576,33.17,76228.56,0.0,0.54257,0.00016,30.32076]
[1779810917597,33.16,76227.47,0.0,0.5424,0.00016,30.32172]
[1779810922875,33.17,76224.76,0.0,0.54198,0.00016,30.32409]
[1779810922987,33.17,76224.76,0.0,0.54198,0.00016,30.32409]
[1779810923549,33.17,76224.76,0.0,0.54198,0.00016,30.32409]
[1779810923632,33.17,76224.76,0.0,0.54198,0.00016,30.32409]
[1779810923705,33.17,76224.85,0.0,0.54199,0.00016,30.32402]
[1779810924506,33.17,76231.67,0.0,0.54306,0.00016,30.31802]
[1779810926907,33.17,76233.25,0.0,0.54331,0.00016,30.3166]
[1779810926988,33.17,76233.25,0.0,0.54331,0.00016,30.3166]
[1779810927003,33.17,76219.95,0.0,0.54122,0.00016,30.32821]
[1779810927986,33.17,76219.95,0.0,0.54122,0.00016,30.32821]
[1779810929607,33.17,76219.95,0.0,0.54122,0.00016,30.32821]
[1779810929623,33.17,76219.95,0.0,0.54122,0.00016,30.32821]
[1779810929749,33.17,76219.95,0.0,0.54122,0.00016,30.32821]
[1779810929863,33.17,76219.35,0.0,0.54113,0.00016,30.32872]
[1779810930033,33.17,76219.35,0.0,0.54113,0.00016,30.32872]
[1779810930277,33.17,76219.35,0.0,0.54113,0.00016,30.32872]
[1779810930329,33.17,76238.92,0.0,0.54419,0.00016,30.31143]
[1779810931637,33.17,76238.92,0.0,0.54419,0.00016,30.31143]
[1779810931732,33.17,76253.98,0.0,0.54655,0.00016,30.29401]
[1779810931849,33.17,76253.98,0.0,0.54655,0.00016,30.29401]
[1779810931958,33.17,76253.98,0.0,0.54655,0.00016,30.29401]
[1779810932034,33.17,76253.98,0.0,0.54655,0.00016,30.29401]
[1779810933039,33.17,76255.67,0.0,0.54681,0.00016,30.29231]
[1779810935753,33.17,76255.04,0.0,0.54671,0.00016,30.29295]
[1779810935512,33.17,76267.4,0.0,0.54864,0.00016,30.28019]
[1779810936152,33.17,76267.4,0.0,0.54864,0.00016,30.28019]
[1779810936233,33.17,76267.4,0.0,0.54864,0.00016,30.28019]
[1779810936303,33.17,76267.4,0.0,0.54864,0.00016,30.28019]
[1779810936384,33.17,76267.4,0.0,0.54864,0.00016,30.28019]
[1779810936585,33.17,76267.4,0.0,0.54864,0.00016,30.28019]
[1779810936635,33.17,76267.4,0.0,0.54864,0.00016,30.28019]
[1779810936737,33.17,76266.13,0.0,0.54844,0.00016,30.28153]
[1779810938447,33.17,76268.73,0.0,0.54885,0.00016,30.27877]
[1779810938856,33.17,76270.28,0.0,0.54909,0.00016,30.27711]
[1779810938924,33.17,76270.28,0.0,0.54909,0.00016,30.27711]
[1779810938988,33.17,76270.28,0.0,0.54909,0.00016,30.27711]
[1779810939021,33.17,76270.28,0.0,0.54909,0.00016,30.27711]
[1779810939052,33.17,76270.28,0.0,0.54909,0.00016,30.27711]
[1779810939112,33.17,76270.28,0.0,0.54909,0.00016,30.27711]
[1779810939165,33.17,76270.28,0.0,0.54909,0.00016,30.27711]
[1779810939284,33.17,76270.28,0.0,0.54909,0.00016,30.27711]
[1779810940799,33.17,76274.65,0.0,0.54977,0.00016,30.27236]
[1779810949153,33.17,76264.07,0.0,0.54812,0.00016,30.28367]
[1779810952686,33.17,76254.25,0.0,0.54659,0.00016,30.29372]
[1779810953182,33.17,76254.25,0.0,0.54659,0.00016,30.29372]
[1779810955660,33.17,76248.23,0.0,0.54565,0.00016,30.29967]
[1779810960680,33.17,76251.76,0.0,0.5462,0.00016,30.29622]
[1779810962566,33.17,76251.76,0.0,0.5462,0.00016,30.29622]
[1779810962615,33.17,76252.88,0.0,0.54637,0.00016,30.29511]
[1779810964258,33.17,76262.14,0.0,0.54782,0.00016,30.28571]
[1779810965276,33.17,76262.14,0.0,0.54782,0.00016,30.28571]
[1779810965330,33.17,76247.35,0.0,0.54551,0.00016,30.30055]
[1779810968286,33.17,76256.11,0.0,0.54688,0.00016,30.29189]
[1779810973321,33.17,76257.22,0.0,0.54705,0.00016,30.29077]
[1779810977748,33.17,76262.99,0.0,0.54795,0.00016,30.28485]
[1779810983391,33.17,76266.49,0.0,0.5485,0.00016,30.28116]
[1779810985167,33.17,76268.82,0.0,0.54886,0.00016,30.27869]
[1779810985424,33.17,76268.82,0.0,0.54886,0.00016,30.27869]
[1779810985826,33.17,76291.35,0.0,0.55238,0.00016,30.25343]
[1779810985900,33.17,76291.35,0.0,0.55238,0.00016,30.25343]
[1779810986042,33.17,76291.35,0.0,0.55238,0.00016,30.25343]
[1779810986105,33.17,76291.35,0.0,0.55238,0.00016,30.25343]
[1779810986372,33.17,76291.35,0.0,0.55238,0.00016,30.25343]
[1779810986875,33.16,76291.35,0.0,0.55239,0.00016,30.25325]
[1779810987458,33.16,76304.44,0.0,0.55444,0.00016,30.23747]
[1779810988463,33.16,76291.78,0.0,0.55246,0.00016,30.25272]
[1779810990478,33.15,76280.87,0.0,0.55076,0.00016,30.26527]
[1779810991128,33.15,76280.87,0.0,0.55076,0.00016,30.26527]
[1779810991199,33.15,76280.87,0.0,0.55076,0.00016,30.26527]
[1779810991486,33.15,76283.49,0.0,0.55118,0.00016,30.2594]
[1779810994505,33.15,76289.02,0.0,0.55204,0.00016,30.25302]
[1779810999543,33.15,76290.93,0.0,0.55234,0.00016,30.25075]
[1779811000643,33.15,76303.47,0.0,0.5543,0.00016,30.23566]
[1779811000925,33.15,76303.47,0.0,0.5543,0.00016,30.23566]
[1779811001003,33.15,76303.47,0.0,0.5543,0.00016,30.23566]
[1779811001068,33.15,76303.47,0.0,0.5543,0.00016,30.23566]
[1779811001118,33.15,76303.47,0.0,0.5543,0.00016,30.23566]
[1779811001404,33.15,76303.47,0.0,0.5543,0.00016,30.23566]
[1779811001577,33.15,76303.47,0.0,0.5543,0.00016,30.23566]
[1779811001640,33.15,76318.53,0.0,0.55664,0.00016,30.21658]
[1779811002563,33.15,76318.34,0.0,0.55662,0.00016,30.2168]
[1779811003173,33.15,76318.34,0.0,0.55662,0.00016,30.2168]
[1779811003228,33.15,76318.34,0.0,0.55662,0.00016,30.2168]
[1779811003571,33.14,76319.73,0.0,0.55684,0.00016,30.21496]
[1779811008606,33.14,76319.33,0.0,0.55678,0.00016,30.21542]
[1779811009612,33.14,76332.7,0.0,0.55886,0.00016,30.19754]
[1779811010850,33.14,76332.7,0.0,0.55886,0.00016,30.19754]
[1779811010620,33.14,76337.55,0.0,0.55962,0.00016,30.19083]
[1779811012093,33.12,76339.08,0.0,0.55987,0.00016,30.18848]
[1779811012588,33.12,76339.08,0.0,0.55987,0.00016,30.18848]
[1779811012604,33.12,76339.08,0.0,0.55987,0.00016,30.18848]
[1779811012615,33.12,76339.08,0.0,0.55987,0.00016,30.18848]
[1779811012879,33.11,76346.55,0.0,0.56106,0.00016,30.17767]
[1779811013645,33.1,76330.0,0.0,0.5585,0.00016,30.2006]
[1779811014319,33.1,76330.0,0.0,0.5585,0.00016,30.2006]
[1779811014648,33.09,76330.82,0.0,0.55864,0.00016,30.19933]
[1779811015656,33.09,76332.09,0.0,0.55883,0.00016,30.1976]
[1779811019094,33.09,76331.38,0.0,0.55872,0.00016,30.19858]
[1779811021899,33.09,76340.32,0.0,0.56011,0.00016,30.1862]
[1779811023927,33.09,76342.45,0.0,0.56045,0.00016,30.1832]
[1779811025831,33.09,76334.09,0.0,0.55914,0.00016,30.19488]
[1779811029847,33.09,76331.73,0.0,0.55878,0.00016,30.19812]
[1779811034850,33.09,76337.0,0.0,0.5596,0.00016,30.19085]
[1779811034863,33.09,76342.87,0.0,0.56051,0.00016,30.1826]
[1779811036574,33.09,76344.52,0.0,0.56077,0.00016,30.18025]
[1779811036578,33.09,76344.52,0.0,0.56077,0.00016,30.18025]
[1779811036804,33.09,76344.28,0.0,0.56073,0.00016,30.18057]
[1779811039704,33.09,76344.13,0.0,0.56072,0.00016,30.18071]
[1779811041838,33.07,76354.64,0.0,0.56237,0.00016,30.16527]
[1779811042689,33.07,76354.64,0.0,0.56237,0.00016,30.16527]
[1779811042845,33.07,76357.5,0.0,0.56281,0.00016,30.16102]
[1779811043082,33.07,76357.5,0.0,0.56281,0.00016,30.16102]
[1779811043853,33.07,76368.0,0.0,0.56446,0.00016,30.14503]
[1779811044862,33.07,76372.93,0.0,0.56522,0.00016,30.13738]
[1779811045207,33.07,76372.93,0.0,0.56522,0.00016,30.13738]
[1779811046854,33.07,76372.71,0.0,0.56519,0.00016,30.13771]
[1779811047099,33.07,76372.71,0.0,0.56519,0.00016,30.1377]
[1779811047891,33.07,76372.71,0.0,0.56519,0.00016,30.13768]
[1779811049498,33.06,76374.76,0.0,0.56552,0.00016,30.13436]
[1779811049524,33.06,76374.76,0.0,0.56552,0.00016,30.13436]
[1779811049907,33.05,76375.68,0.0,0.56567,0.00016,30.13282]
[1779811052838,33.05,76375.66,0.0,0.56568,0.00016,30.12992]
[1779811052930,33.05,76373.78,0.0,0.56538,0.00016,30.13286]
[1779811053161,33.05,76373.78,0.0,0.56538,0.00016,30.13286]
[1779811053347,33.05,76373.78,0.0,0.56538,0.00016,30.13286]
[1779811053420,33.05,76373.78,0.0,0.56538,0.00016,30.13286]
[1779811053567,33.05,76373.78,0.0,0.56538,0.00016,30.13286]
[1779811053934,33.05,76357.65,0.0,0.56287,0.00016,30.15751]
[1779811054370,33.05,76357.65,0.0,0.56287,0.00016,30.15751]
[1779811054438,33.05,76357.65,0.0,0.56287,0.00016,30.15751]
[1779811054940,33.04,76357.05,0.0,0.56279,0.00016,30.15823]
[1779811054996,33.04,76357.05,0.0,0.56279,0.00016,30.15823]
[1779811054997,33.04,76357.05,0.0,0.56279,0.00016,30.15823]
[1779811055023,33.04,76364.69,0.0,0.56398,0.00016,30.14672]
[1779811057802,33.03,76369.36,0.0,0.56473,0.00016,30.13928]
[1779811063002,33.0,76366.64,0.0,0.56435,0.00016,30.14297]
[1779811068044,33.0,76367.5,0.0,0.56449,0.00016,30.14153]
[1779811070055,33.0,76373.37,0.0,0.56541,0.00016,30.13237]
[1779811075095,32.99,76373.22,0.0,0.5654,0.00016,30.13248]
[1779811080125,32.99,76370.35,0.0,0.56495,0.00016,30.13692]
[1779811083150,32.99,76380.54,0.0,0.56654,0.00016,30.12079]
[1779811085162,32.98,76374.92,0.0,0.56567,0.00016,30.12968]
[1779811088185,32.95,76374.34,0.0,0.56563,0.00016,30.12994]
[1779811093221,32.94,76376.89,0.0,0.56604,0.00016,30.12575]
[1779811094227,32.94,76384.45,0.0,0.56722,0.00016,30.11355]
[1779811097503,32.9,76389.65,0.0,0.56809,0.00016,30.10423]
[1779811097545,32.9,76389.65,0.0,0.56809,0.00016,30.10423]
[1779811102708,32.86,76393.96,0.0,0.56883,0.00016,30.09616]
[1779811104300,32.85,76403.5,0.0,0.57034,0.00016,30.07966]
[1779811105303,32.86,76403.81,0.0,0.57039,0.00016,30.07918]
[1779811110339,32.86,76402.39,0.0,0.57016,0.00016,30.08165]
[1779811115390,32.85,76399.75,0.0,0.56978,0.00016,30.08299]
[1779811120751,32.8,76403.93,0.0,0.5705,0.00016,30.07478]
[1779811120830,32.8,76414.66,0.0,0.57219,0.00016,30.05575]
[1779811122165,32.79,76414.4,0.0,0.57216,0.00016,30.05611]
[1779811124500,32.78,76413.96,0.0,0.57211,0.00016,30.05668]
[1779811124524,32.78,76413.96,0.0,0.57211,0.00016,30.05668]
[1779811124529,32.78,76413.96,0.0,0.57211,0.00016,30.05668]
[1779811124644,32.78,76413.96,0.0,0.57211,0.00016,30.05668]
[1779811124933,32.78,76413.96,0.0,0.57211,0.00016,30.05668]
[1779811124972,32.78,76421.28,0.0,0.57325,0.00016,30.04344]
[1779811125986,32.78,76421.28,0.0,0.57325,0.00016,30.04344]
[1779811126041,32.78,76421.28,0.0,0.57326,0.00016,30.0434]
[1779811126456,32.78,76421.28,0.0,0.57326,0.00016,30.0434]
[1779811126503,32.78,76421.28,0.0,0.57326,0.00016,30.0434]
[1779811126531,32.78,76421.28,0.0,0.57326,0.00016,30.0434]
[1779811126560,32.78,76421.28,0.0,0.57326,0.00016,30.0434]
[1779811126684,32.78,76421.28,0.0,0.57326,0.00016,30.0434]
[1779811127033,32.78,76420.61,0.0,0.57315,0.00016,30.04464]
[1779811127723,32.78,76420.61,0.0,0.57315,0.00016,30.04464]
[1779811127760,32.78,76420.61,0.0,0.57315,0.00016,30.04464]
[1779811127826,32.78,76427.64,0.0,0.57425,0.00016,30.03173]
[1779811129414,32.77,76427.64,0.0,0.57426,0.00016,30.0316]
[1779811134517,32.74,76423.61,0.0,0.57369,0.00016,30.03823]
[1779811139553,32.74,76420.89,0.0,0.57327,0.00016,30.04303]
[1779811144590,32.73,76422.91,0.0,0.57359,0.00016,30.03928]
[1779811147399,32.72,76420.8,0.0,0.57328,0.00016,30.04291]
[1779811152646,32.71,76431.25,0.0,0.57494,0.00016,30.02326]
[1779811154893,32.71,76435.64,0.0,0.57563,0.00016,30.01499]
[1779811154993,32.71,76415.48,0.0,0.57248,0.00016,30.0521]
[1779811156677,32.71,76416.32,0.0,0.57261,0.00016,30.05056]
[1779811158691,32.7,76428.51,0.0,0.57453,0.00016,30.02807]
[1779811159929,32.7,76428.51,0.0,0.57453,0.00016,30.02807]
[1779811159940,32.7,76428.51,0.0,0.57453,0.00016,30.02807]
[1779811160013,32.7,76433.23,0.0,0.57527,0.00016,30.01924]
[1779811163678,32.7,76435.59,0.0,0.57564,0.00016,30.01472]
[1779811165026,32.7,76432.27,0.0,0.57512,0.00016,30.02098]
[1779811165207,32.7,76432.27,0.0,0.57512,0.00016,30.02097]
[1779811165226,32.7,76432.27,0.0,0.57512,0.00016,30.02097]
[1779811165344,32.7,76432.27,0.0,0.57512,0.00016,30.02097]
[1779811165352,32.7,76432.27,0.0,0.57512,0.00016,30.02097]
[1779811165493,32.7,76432.27,0.0,0.57512,0.00016,30.02097]
[1779811165530,32.7,76432.27,0.0,0.57512,0.00016,30.02097]
[1779811165740,32.7,76437.67,0.0,0.57597,0.00016,30.01075]
[1779811166748,32.7,76446.15,0.0,0.5773,0.00016,29.99444]
[1779811167229,32.7,76446.15,0.0,0.5773,0.00016,29.99444]
[1779811167755,32.7,76445.67,0.0,0.57722,0.00016,29.99536]
[1779811170714,32.69,76445.57,0.0,0.57721,0.00016,29.99552]
[1779811175815,32.67,76455.69,0.0,0.57885,0.00016,29.97184]
[1779811177825,32.66,76460.7,0.0,0.57964,0.00016,29.96174]
[1779811179839,32.66,76453.41,0.0,0.5785,0.00016,29.97624]
[1779811181855,32.66,76453.24,0.0,0.57848,0.00016,29.97651]
[1779811186888,32.65,76450.65,0.0,0.57809,0.00016,29.98145]
[1779811191923,32.65,76446.33,0.0,0.57743,0.00016,29.98972]
[1779811193937,32.64,76437.95,0.0,0.57612,0.00016,30.00583]
[1779811195286,32.64,76433.28,0.0,0.57539,0.00016,30.01469]
[1779811195317,32.64,76433.28,0.0,0.57539,0.00016,30.01469]
[1779811195951,32.64,76428.85,0.0,0.57469,0.00016,30.023]
[1779811198228,32.64,76429.94,0.0,0.57487,0.00016,30.02095]
[1779811202009,32.64,76439.62,0.0,0.57638,0.00016,30.00257]
[1779811205098,32.64,76438.2,0.0,0.57616,0.00016,30.00528]
[1779811207207,32.64,76434.08,0.0,0.57552,0.00016,30.01312]
[1779811207342,32.64,76434.08,0.0,0.57552,0.00016,30.01312]
[1779811208038,32.64,76412.92,0.0,0.5722,0.00016,30.05214]
[1779811209048,32.64,76406.49,0.0,0.57119,0.00016,30.06358]
[1779811210055,32.64,76396.05,0.0,0.56955,0.00016,30.08174]
[1779811211059,32.64,76396.71,0.0,0.56965,0.00016,30.0806]
[1779811216098,32.64,76387.21,0.0,0.56816,0.00016,30.09666]
[1779811217104,32.64,76379.12,0.0,0.56689,0.00016,30.11003]
[1779811220098,32.64,76377.42,0.0,0.56663,0.00016,30.11277]
[1779811225169,32.63,76377.84,0.0,0.5667,0.00016,30.11196]
[1779811230235,32.63,76378.09,0.0,0.56675,0.00016,30.11146]
[1779811233110,32.63,76378.85,0.0,0.56688,0.00016,30.10726]
[1779811233172,32.63,76378.85,0.0,0.56688,0.00016,30.10726]
[1779811233151,32.62,76379.51,0.0,0.56698,0.00016,30.10614]
[1779811233308,32.62,76379.51,0.0,0.56698,0.00016,30.10614]
[1779811238761,32.62,76382.71,0.0,0.5675,0.00016,30.10076]
[1779811239625,32.62,76386.61,0.0,0.56811,0.00016,30.09425]
[1779811239700,32.62,76386.61,0.0,0.56811,0.00016,30.09425]
[1779811239722,32.62,76394.75,0.0,0.56939,0.00016,30.08045]
[1779811242283,32.62,76398.85,0.0,0.57004,0.00016,30.07337]
[1779811247750,32.61,76400.21,0.0,0.57026,0.00016,30.07097]
[1779811255373,32.61,76400.63,0.0,0.57033,0.00016,30.0702]
[1779811259401,32.61,76394.51,0.0,0.56937,0.00016,30.08074]
[1779811264437,32.61,76391.37,0.0,0.56887,0.00016,30.08605]
[1779811268834,32.61,76388.69,0.0,0.56846,0.00016,30.09053]
[1779811270887,32.6,76376.77,0.0,0.56658,0.00016,30.11023]
[1779811272493,32.6,76370.5,0.0,0.56559,0.00016,30.12034]
[1779811277073,32.6,76372.34,0.0,0.56589,0.00016,30.11737]
[1779811277116,32.6,76372.34,0.0,0.56589,0.00016,30.11737]
[1779811281557,32.6,76379.0,0.0,0.56694,0.00016,30.10651]
[1779811284577,32.6,76381.85,0.0,0.56739,0.00016,30.10178]
[1779811289612,32.6,76391.34,0.0,0.56889,0.00016,30.08579]
[1779811294649,32.59,76386.53,0.0,0.56814,0.00016,30.09097]
[1779811299683,32.59,76386.09,0.0,0.56808,0.00016,30.09163]
[1779811304719,32.59,76387.1,0.0,0.56824,0.00016,30.08987]
[1779811308833,32.59,76388.64,0.0,0.56849,0.00016,30.08722]
[1779811308873,32.59,76388.64,0.0,0.56849,0.00016,30.08722]
[1779811308934,32.59,76388.25,0.0,0.56843,0.00016,30.08786]
[1779811309625,32.59,76388.25,0.0,0.56843,0.00016,30.08786]
[1779811309647,32.59,76388.25,0.0,0.56843,0.00016,30.08786]
[1779811309760,32.58,76388.26,0.0,0.56843,0.00016,30.08783]
[1779811310709,32.58,76388.26,0.0,0.56843,0.00016,30.08783]
[1779811310733,32.58,76388.26,0.0,0.56843,0.00016,30.08783]
[1779811310762,32.58,76382.71,0.0,0.56756,0.00016,30.0971]
[1779811314713,32.58,76378.99,0.0,0.56697,0.00016,30.10321]
[1779811314731,32.58,76378.99,0.0,0.56697,0.00016,30.10321]
[1779811314799,32.58,76377.74,0.0,0.56678,0.00016,30.10525]
[1779811319824,32.58,76372.49,0.0,0.56595,0.00016,30.11373]
[1779811324861,32.58,76368.29,0.0,0.56529,0.00016,30.12042]
[1779811329896,32.58,76362.85,0.0,0.56443,0.00016,30.12901]
[1779811334931,32.58,76363.71,0.0,0.56457,0.00016,30.12766]
[1779811339967,32.58,76360.2,0.0,0.56402,0.00016,30.13314]
[1779811341008,32.58,76360.2,0.0,0.56402,0.00016,30.13314]
[1779811341023,32.58,76360.2,0.0,0.56402,0.00016,30.13314]
[1779811341238,32.58,76360.2,0.0,0.56402,0.00016,30.13314]
[1779811341314,32.58,76381.83,0.0,0.56743,0.00016,30.09843]
[1779811341326,32.58,76381.83,0.0,0.56743,0.00016,30.09843]
[1779811341398,32.58,76381.83,0.0,0.56743,0.00016,30.09843]
[1779811341531,32.58,76381.83,0.0,0.56743,0.00016,30.09843]
[1779811341566,32.58,76381.83,0.0,0.56743,0.00016,30.09843]
[1779811341659,32.58,76381.83,0.0,0.56743,0.00016,30.09843]
[1779811341983,32.58,76381.44,0.0,0.56737,0.00016,30.09907]
[1779811342706,32.58,76381.44,0.0,0.56737,0.00016,30.09907]
[1779811342753,32.58,76381.44,0.0,0.56737,0.00016,30.09907]
[1779811342990,32.58,76387.22,0.0,0.56828,0.00016,30.08942]
[1779811347293,32.58,76392.29,0.0,0.56908,0.00016,30.08082]
[1779811348234,32.58,76398.43,0.0,0.57005,0.00016,30.07026]
[1779811350039,32.58,76402.39,0.0,0.57067,0.00016,30.06335]
[1779811352053,32.58,76409.35,0.0,0.57177,0.00016,30.04811]
[1779811352357,32.58,76409.35,0.0,0.57177,0.00016,30.04811]
[1779811352390,32.58,76409.35,0.0,0.57177,0.00016,30.04811]
[1779811353061,32.58,76413.13,0.0,0.57237,0.00016,30.04134]
[1779811353502,32.58,76413.13,0.0,0.57237,0.00016,30.04134]
[1779811353519,32.58,76413.13,0.0,0.57237,0.00016,30.04134]
[1779811355107,32.58,76400.65,0.0,0.5704,0.00016,30.06351]
[1779811356821,32.58,76400.73,0.0,0.57041,0.00016,30.06337]
[1779811356906,32.58,76400.73,0.0,0.57041,0.00016,30.06337]
[1779811357092,32.58,76389.74,0.0,0.56868,0.00016,30.08226]
[1779811357463,32.58,76389.74,0.0,0.56868,0.00016,30.08226]
[1779811357667,32.58,76389.74,0.0,0.56868,0.00016,30.08226]
[1779811357854,32.58,76389.74,0.0,0.56868,0.00016,30.08226]
[1779811358096,32.58,76389.74,0.0,0.56868,0.00016,30.08226]
[1779811358324,32.58,76389.74,0.0,0.56868,0.00016,30.08226]
[1779811358121,32.58,76366.1,0.0,0.56495,0.00016,30.12097]
[1779811358682,32.58,76366.1,0.0,0.56495,0.00016,30.12097]
[1779811359437,32.58,76370.86,0.0,0.56571,0.00016,30.11338]
[1779811359496,32.58,76370.86,0.0,0.56571,0.00016,30.11338]
[1779811359916,32.58,76370.86,0.0,0.56571,0.00016,30.11338]
[1779811360060,32.58,76370.86,0.0,0.56571,0.00016,30.11338]
[1779811360264,32.58,76370.86,0.0,0.56571,0.00016,30.11338]
[1779811360297,32.58,76370.86,0.0,0.56571,0.00016,30.11338]
[1779811360311,32.58,76389.04,0.0,0.56857,0.00016,30.08342]
[1779811360540,32.58,76389.04,0.0,0.56857,0.00016,30.08342]
[1779811360573,32.58,76389.04,0.0,0.56857,0.00016,30.08342]
[1779811362125,32.58,76389.49,0.0,0.56865,0.00016,30.08263]
[1779811363572,32.57,76389.62,0.0,0.56867,0.00016,30.0824]
[1779811364141,32.57,76398.01,0.0,0.56999,0.00016,30.06802]
[1779811365213,32.57,76398.01,0.0,0.56999,0.00016,30.06802]
[1779811365272,32.57,76398.01,0.0,0.56999,0.00016,30.06802]
[1779811365249,32.58,76403.48,0.0,0.57085,0.00016,30.05849]
[1779811368168,32.58,76406.89,0.0,0.57138,0.00016,30.05253]
[1779811369269,32.58,76406.89,0.0,0.57138,0.00016,30.05253]
[1779811369343,32.58,76419.62,0.0,0.57338,0.00016,30.02958]
[1779811369675,32.58,76419.62,0.0,0.57338,0.00016,30.02958]
[1779811369878,32.58,76419.62,0.0,0.57338,0.00016,30.02958]
[1779811370189,32.58,76419.26,0.0,0.57333,0.00016,30.03026]
[1779811371194,32.58,76435.34,0.0,0.57585,0.00016,30.00018]
[1779811372200,32.58,76441.43,0.0,0.57681,0.00016,29.98846]
[1779811373526,32.58,76440.17,0.0,0.57661,0.00016,29.9909]
[1779811379252,32.58,76443.22,0.0,0.57709,0.00016,29.98495]
[1779811381174,32.58,76441.55,0.0,0.57683,0.00016,29.98819]
[1779811381272,32.58,76433.15,0.0,0.57551,0.00016,30.00429]
[1779811383277,32.58,76424.24,0.0,0.57411,0.00016,30.02099]
[1779811384048,32.58,76424.24,0.0,0.57411,0.00016,30.02099]
[1779811384055,32.58,76424.24,0.0,0.57411,0.00016,30.02099]
[1779811384286,32.58,76426.77,0.0,0.57451,0.00016,30.01626]
[1779811385013,32.58,76426.77,0.0,0.57451,0.00016,30.01626]
[1779811385293,32.57,76420.48,0.0,0.57353,0.00016,30.0279]
[1779811386073,32.57,76420.48,0.0,0.57353,0.00016,30.0279]
[1779811386474,32.57,76418.11,0.0,0.57315,0.00016,30.03223]
[1779811387512,32.57,76419.36,0.0,0.57335,0.00016,30.02992]
[1779811387659,32.57,76419.36,0.0,0.57335,0.00016,30.02992]
[1779811389321,32.57,76409.46,0.0,0.5718,0.00016,30.0478]
[1779811389694,32.57,76409.46,0.0,0.5718,0.00016,30.0478]
[1779811390327,32.57,76405.99,0.0,0.57125,0.00016,30.05396]
[1779811393348,32.57,76399.14,0.0,0.57017,0.00016,30.06598]
[1779811394355,32.57,76390.69,0.0,0.56884,0.00016,30.0805]
[1779811396093,32.57,76389.09,0.0,0.56859,0.00016,30.08321]
[1779811396142,32.57,76389.09,0.0,0.56859,0.00016,30.08321]
[1779811396369,32.57,76389.64,0.0,0.56868,0.00016,30.08227]
[1779811398859,32.57,76386.39,0.0,0.56817,0.00016,30.08773]
[1779811398966,32.57,76386.39,0.0,0.56817,0.00016,30.08773]
[1779811399186,32.57,76375.11,0.0,0.56639,0.00016,30.10635]
[1779811400397,32.57,76372.68,0.0,0.56601,0.00016,30.11027]
[1779811401943,32.57,76372.68,0.0,0.56601,0.00016,30.11027]
[1779811402029,32.57,76372.68,0.0,0.56601,0.00016,30.11027]
[1779811402093,32.57,76372.37,0.0,0.56596,0.00016,30.11074]
[1779811405421,32.57,76368.06,0.0,0.56528,0.00016,30.11763]
[1779811405457,32.57,76368.06,0.0,0.56528,0.00016,30.11763]
[1779811405496,32.57,76362.91,0.0,0.56447,0.00016,30.12576]
[1779811407447,32.57,76362.07,0.0,0.56433,0.00016,30.12708]
[1779811412482,32.57,76362.89,0.0,0.56447,0.00016,30.12288]
[1779811417517,32.57,76358.98,0.0,0.56385,0.00016,30.12897]
[1779811419886,32.57,76359.97,0.0,0.56401,0.00016,30.12743]
[1779811425917,32.56,76359.79,0.0,0.56398,0.00016,30.1277]
[1779811430140,32.56,76360.58,0.0,0.56411,0.00016,30.12646]
[1779811433136,32.56,76357.93,0.0,0.56369,0.00016,30.13057]
[1779811433142,32.56,76358.01,0.0,0.5637,0.00016,30.13043]
[1779811439110,32.56,76356.57,0.0,0.56348,0.00016,30.13263]
[1779811443843,32.56,76358.92,0.0,0.56385,0.00016,30.12899]
[1779811443945,32.56,76344.55,0.0,0.56157,0.00016,30.15076]
[1779811445723,32.56,76352.72,0.0,0.56287,0.00016,30.13851]
[1779811447623,32.56,76355.29,0.0,0.56327,0.00016,30.13458]
[1779811447651,32.56,76348.11,0.0,0.56214,0.00016,30.14546]
[1779811452769,32.56,76349.28,0.0,0.56233,0.00016,30.14368]
[1779811456329,32.56,76348.9,0.0,0.56227,0.00016,30.14424]
[1779811456403,32.56,76354.57,0.0,0.56316,0.00016,30.13564]
[1779811457035,32.56,76363.96,0.0,0.56465,0.00016,30.12107]
[1779811459251,32.56,76359.91,0.0,0.56401,0.00016,30.12741]
[1779811460783,32.56,76359.55,0.0,0.56395,0.00016,30.12797]
[1779811460838,32.56,76348.08,0.0,0.56214,0.00016,30.14548]
[1779811463203,32.56,76347.97,0.0,0.56212,0.00016,30.14565]
[1779811469321,32.57,76339.93,0.0,0.56084,0.00016,30.15762]
[1779811472735,32.57,76337.96,0.0,0.56053,0.00016,30.15762]
[1779811473921,32.57,76345.68,0.0,0.56175,0.00016,30.14632]
[1779811477456,32.57,76348.99,0.0,0.56227,0.00016,30.14139]
[1779811477570,32.57,76348.78,0.0,0.56223,0.00016,30.14172]
[1779811477661,32.57,76348.78,0.0,0.56223,0.00016,30.14172]
[1779811477967,32.57,76361.74,0.0,0.56428,0.00016,30.12187]
[1779811478974,32.57,76361.74,0.0,0.56428,0.00016,30.12187]
[1779811479400,32.57,76406.08,0.0,0.57128,0.00016,30.04797]
[1779811479541,32.57,76406.08,0.0,0.57128,0.00016,30.04797]
[1779811479756,32.57,76406.08,0.0,0.57128,0.00016,30.04797]
[1779811479769,32.57,76406.08,0.0,0.57128,0.00016,30.04797]
[1779811480438,32.57,76409.71,0.0,0.57185,0.00016,30.04153]
[1779811481440,32.57,76397.82,0.0,0.56997,0.00016,30.06247]
[1779811482416,32.57,76397.53,0.0,0.56993,0.00016,30.06297]
[1779811483726,32.57,76396.56,0.0,0.56977,0.00016,30.06467]
[1779811483776,32.57,76396.56,0.0,0.56977,0.00016,30.06467]
[1779811484386,32.58,76396.18,0.0,0.56971,0.00016,30.06536]
[1779811488043,32.58,76389.5,0.0,0.56865,0.00016,30.07689]
[1779811492073,32.58,76396.26,0.0,0.56971,0.00016,30.06537]
[1779811497104,32.58,76398.3,0.0,0.57004,0.00016,30.06183]
[1779811502141,32.58,76396.27,0.0,0.56972,0.00016,30.06533]
[1779811507176,32.58,76398.45,0.0,0.57006,0.00016,30.06156]
[1779811510200,32.58,76404.17,0.0,0.57096,0.00016,30.05158]
[1779811513230,32.58,76398.89,0.0,0.57013,0.00016,30.06081]
[1779811514233,32.58,76392.46,0.0,0.56912,0.00016,30.07187]
[1779811515243,32.58,76381.18,0.0,0.56734,0.00016,30.09081]
[1779811516246,32.58,76383.37,0.0,0.56768,0.00016,30.08717]
[1779811520274,32.58,76390.97,0.0,0.56889,0.00016,30.07433]
[1779811522288,32.58,76393.57,0.0,0.5693,0.00016,30.06987]
[1779811523333,32.58,76382.23,0.0,0.56751,0.00016,30.08898]
[1779811524869,32.58,76382.45,0.0,0.56755,0.00016,30.0886]
[1779811525175,32.58,76382.45,0.0,0.56755,0.00016,30.0886]
[1779811525310,32.58,76355.37,0.0,0.56327,0.00016,30.13181]
[1779811526317,32.58,76345.94,0.0,0.56178,0.00016,30.14603]
[1779811527325,32.58,76346.86,0.0,0.56192,0.00016,30.14467]
[1779811527655,32.58,76346.86,0.0,0.56192,0.00016,30.14467]
[1779811530253,32.58,76346.4,0.0,0.56185,0.00016,30.14536]
[1779811530349,32.58,76346.4,0.0,0.56185,0.00016,30.14536]
[1779811530450,32.58,76346.92,0.0,0.56193,0.00016,30.14459]
[1779811532360,32.58,76340.61,0.0,0.56094,0.00016,30.151]
[1779811535381,32.58,76339.46,0.0,0.56076,0.00016,30.15267]
[1779811538666,32.58,76338.55,0.0,0.56061,0.00016,30.15398]
[1779811540081,32.58,76339.88,0.0,0.56082,0.00016,30.15204]
[1779811543439,32.57,76347.22,0.0,0.56199,0.00016,30.1412]
[1779811545267,32.57,76346.91,0.0,0.56194,0.00016,30.14166]
[1779811546463,32.57,76340.37,0.0,0.5609,0.00016,30.15131]
[1779811547469,32.58,76322.53,0.0,0.55808,0.00016,30.17661]
[1779811548476,32.57,76321.23,0.0,0.55787,0.00016,30.17839]
[1779811549483,32.57,76328.13,0.0,0.55897,0.00016,30.16883]
[1779811550934,32.57,76327.63,0.0,0.55889,0.00016,30.16953]
[1779811551498,32.57,76328.16,0.0,0.55897,0.00016,30.16878]
[1779811556362,32.57,76326.51,0.0,0.55871,0.00016,30.17108]
[1779811556382,32.57,76326.51,0.0,0.55871,0.00016,30.17108]
[1779811556532,32.57,76320.01,0.0,0.55768,0.00016,30.18004]
[1779811561567,32.57,76325.34,0.0,0.55853,0.00016,30.17269]
[1779811566611,32.58,76321.94,0.0,0.55798,0.00016,30.17744]
[1779811568625,32.58,76315.18,0.0,0.55691,0.00016,30.18659]
[1779811573662,32.57,76314.27,0.0,0.55677,0.00016,30.1878]
[1779811578698,32.57,76307.91,0.0,0.55576,0.00016,30.19617]
[1779811580107,32.57,76314.78,0.0,0.55685,0.00016,30.18709]
[1779811581403,32.57,76304.6,0.0,0.55524,0.00016,30.20046]
[1779811582445,32.57,76304.6,0.0,0.55524,0.00016,30.20046]
[1779811582450,32.57,76304.6,0.0,0.55524,0.00016,30.20046]
[1779811582497,32.57,76304.6,0.0,0.55524,0.00016,30.20046]
[1779811582526,32.57,76321.47,0.0,0.55791,0.00016,30.17802]
[1779811583432,32.57,76331.17,0.0,0.55945,0.00016,30.16453]
[1779811584745,32.57,76325.26,0.0,0.55851,0.00016,30.17284]
[1779811586473,32.57,76325.26,0.0,0.55851,0.00016,30.17284]
[1779811586564,32.58,76314.87,0.0,0.55686,0.00016,30.187]
[1779811586663,32.58,76314.87,0.0,0.55686,0.00016,30.187]
[1779811586758,32.58,76314.75,0.0,0.55684,0.00016,30.18716]
[1779811590235,32.57,76318.67,0.0,0.55747,0.00016,30.18188]
[1779811590293,32.57,76318.67,0.0,0.55747,0.00016,30.18188]
[1779811590296,32.58,76315.69,0.0,0.55699,0.00016,30.1859]
[1779811593559,32.57,76316.38,0.0,0.55711,0.00016,30.18206]
[1779811593580,32.57,76316.38,0.0,0.55711,0.00016,30.18206]
[1779811593571,32.57,76325.31,0.0,0.55852,0.00016,30.16986]
[1779811594755,32.57,76325.31,0.0,0.55852,0.00016,30.16986]
[1779811594793,32.57,76325.31,0.0,0.55852,0.00016,30.16986]
[1779811594855,32.58,76331.81,0.0,0.55955,0.00016,30.16075]
[1779811600346,32.58,76336.67,0.0,0.56031,0.00016,30.15387]
[1779811605891,32.59,76338.1,0.0,0.56053,0.00016,30.15191]
[1779811610140,32.59,76338.42,0.0,0.56058,0.00016,30.1515]
[1779811610220,32.59,76338.42,0.0,0.56058,0.00016,30.1515]
[1779811610241,32.59,76340.22,0.0,0.56086,0.00016,30.14892]
[1779811612609,32.59,76340.52,0.0,0.56091,0.00016,30.14848]
[1779811613427,32.59,76344.98,0.0,0.56161,0.00016,30.14196]
[1779811613472,32.59,76355.73,0.0,0.56331,0.00016,30.12578]
[1779811614325,32.6,76360.73,0.0,0.56409,0.00016,30.1181]
[1779811615961,32.6,76352.01,0.0,0.56272,0.00016,30.1315]
[1779811617769,32.6,76348.55,0.0,0.56217,0.00016,30.13672]
[1779811623011,32.6,76344.8,0.0,0.56157,0.00016,30.14239]
[1779811626096,32.61,76350.46,0.0,0.56246,0.00016,30.134]
[1779811632152,32.61,76350.58,0.0,0.56247,0.00016,30.13387]
[1779811638133,32.61,76350.32,0.0,0.56242,0.00016,30.13433]
[1779811639547,32.61,76350.32,0.0,0.56242,0.00016,30.13433]
[1779811640541,32.61,76366.02,0.0,0.5649,0.00016,30.11015]
[1779811641154,32.61,76366.02,0.0,0.5649,0.00016,30.11017]
[1779811642902,32.62,76365.18,0.0,0.56477,0.00016,30.11152]
[1779811643168,32.62,76364.77,0.0,0.5647,0.00016,30.11218]
[1779811648204,32.62,76364.11,0.0,0.56459,0.00016,30.11331]
[1779811653239,32.63,76361.98,0.0,0.56425,0.00016,30.11382]
[1779811655253,32.63,76349.17,0.0,0.56223,0.00016,30.13341]
[1779811656513,32.63,76349.17,0.0,0.56223,0.00016,30.13341]
[1779811656612,32.63,76363.48,0.0,0.56448,0.00016,30.11152]
[1779811658276,32.63,76368.72,0.0,0.56531,0.00016,30.10326]
[1779811658871,32.63,76368.72,0.0,0.56531,0.00016,30.10326]
[1779811658899,32.63,76368.72,0.0,0.56531,0.00016,30.10326]
[1779811662469,32.63,76370.82,0.0,0.56564,0.00016,30.09993]
[1779811662678,32.63,76370.82,0.0,0.56564,0.00016,30.09993]
[1779811662487,32.63,76362.79,0.0,0.56437,0.00016,30.11263]
[1779811662859,32.63,76362.79,0.0,0.56437,0.00016,30.11263]
[1779811663357,32.63,76362.79,0.0,0.56437,0.00016,30.11263]
[1779811663402,32.63,76339.71,0.0,0.56073,0.00016,30.14741]
[1779811663753,32.63,76339.71,0.0,0.56073,0.00016,30.14741]
[1779811665341,32.63,76333.8,0.0,0.55979,0.00016,30.15593]
[1779811670375,32.64,76336.57,0.0,0.56022,0.00016,30.15204]
[1779811674765,32.64,76333.66,0.0,0.55976,0.00016,30.15626]
[1779811676422,32.64,76323.68,0.0,0.55818,0.00016,30.17024]
[1779811677429,32.64,76326.97,0.0,0.55869,0.00016,30.16572]
[1779811678015,32.64,76326.97,0.0,0.55869,0.00016,30.16572]
[1779811678437,32.64,76327.8,0.0,0.55882,0.00016,30.16458]
[1779811683476,32.65,76326.14,0.0,0.55855,0.00016,30.16699]
[1779811685485,32.65,76318.5,0.0,0.55734,0.00016,30.17745]
[1779811688634,32.65,76320.37,0.0,0.55764,0.00016,30.17491]
[1779811688654,32.65,76320.37,0.0,0.55764,0.00016,30.17491]
[1779811690253,32.65,76315.82,0.0,0.55692,0.00016,30.18102]
[1779811690348,32.65,76315.82,0.0,0.55692,0.00016,30.18102]
[1779811690506,32.65,76315.82,0.0,0.55692,0.00016,30.18102]
[1779811690602,32.65,76308.62,0.0,0.55578,0.00016,30.19052]
[1779811692535,32.65,76314.74,0.0,0.55675,0.00016,30.18245]
[1779811694548,32.65,76321.89,0.0,0.55788,0.00016,30.1728]
[1779811699584,32.65,76318.14,0.0,0.55729,0.00016,30.17785]
[1779811703612,32.65,76323.61,0.0,0.55816,0.00016,30.17038]
[1779811708647,32.64,76320.67,0.0,0.5577,0.00016,30.17437]
[1779811713683,32.64,76318.54,0.0,0.55737,0.00016,30.17432]
[1779811715697,32.64,76329.5,0.0,0.5591,0.00016,30.15924]
[1779811717713,32.64,76330.27,0.0,0.55922,0.00016,30.15816]
[1779811722746,32.64,76314.7,0.0,0.55676,0.00016,30.17947]
[1779811723751,32.64,76315.77,0.0,0.55693,0.00016,30.17803]
[1779811725766,32.64,76321.18,0.0,0.55779,0.00016,30.17072]
[1779811731202,32.64,76317.83,0.0,0.55726,0.00016,30.17525]
[1779811736843,32.64,76314.78,0.0,0.55678,0.00016,30.17931]
[1779811741273,32.64,76321.13,0.0,0.55779,0.00016,30.17072]
[1779811746321,32.63,76317.04,0.0,0.55714,0.00016,30.17621]
[1779811746400,32.63,76317.04,0.0,0.55714,0.00016,30.17621]
[1779811746764,32.63,76346.3,0.0,0.56177,0.00016,30.13486]
[1779811748527,32.63,76346.3,0.0,0.56177,0.00016,30.13486]
[1779811748548,32.63,76358.77,0.0,0.56374,0.00016,30.11603]
[1779811753964,32.64,76356.24,0.0,0.56333,0.00016,30.12002]
[1779811756329,32.64,76355.94,0.0,0.56328,0.00016,30.1205]
[1779811758095,32.64,76355.5,0.0,0.56321,0.00016,30.12121]
[1779811758710,32.64,76355.5,0.0,0.56321,0.00016,30.12121]
[1779811758714,32.64,76365.36,0.0,0.56476,0.00016,30.10595]
[1779811764035,32.64,76372.3,0.0,0.56585,0.00016,30.09494]
[1779811767149,32.65,76388.2,0.0,0.56836,0.00016,30.06885]
[1779811768043,32.65,76388.2,0.0,0.56836,0.00016,30.06885]
[1779811768105,32.65,76388.2,0.0,0.56836,0.00016,30.06885]
[1779811769070,32.65,76385.81,0.0,0.56798,0.00016,30.07288]
[1779811774104,32.65,76386.8,0.0,0.56813,0.00016,30.06839]
[1779811779139,32.65,76389.03,0.0,0.56848,0.00016,30.06474]
[1779811784174,32.66,76388.46,0.0,0.56838,0.00016,30.06578]
[1779811785181,32.66,76376.44,0.0,0.56649,0.00016,30.08565]
[1779811786188,32.66,76375.97,0.0,0.56641,0.00016,30.08642]
[1779811791292,32.66,76376.98,0.0,0.56657,0.00016,30.08482]
[1779811791622,32.66,76389.46,0.0,0.56853,0.00016,30.06418]
[1779811792765,32.66,76393.94,0.0,0.56924,0.00016,30.05661]
[1779811797883,32.67,76393.75,0.0,0.5692,0.00016,30.05698]
[1779811797942,32.67,76393.75,0.0,0.5692,0.00016,30.05698]
[1779811798037,32.67,76393.75,0.0,0.5692,0.00016,30.05698]
[1779811798456,32.66,76371.58,0.0,0.56571,0.00016,30.09357]
[1779811800379,32.66,76369.26,0.0,0.56535,0.00016,30.09728]
[1779811805576,32.66,76367.49,0.0,0.56507,0.00016,30.10009]
[1779811805837,32.66,76367.49,0.0,0.56507,0.00016,30.10009]
[1779811805680,32.66,76366.25,0.0,0.56487,0.00016,30.10205]
[1779811806238,32.66,76366.25,0.0,0.56487,0.00016,30.10205]
[1779811806416,32.66,76366.25,0.0,0.56487,0.00016,30.10205]
[1779811806448,32.66,76338.09,0.0,0.56043,0.00016,30.1445]
[1779811806890,32.66,76338.09,0.0,0.56043,0.00016,30.1445]
[1779811807029,32.66,76338.09,0.0,0.56043,0.00016,30.1445]
[1779811807423,32.66,76338.09,0.0,0.56043,0.00016,30.1445]
[1779811807442,32.66,76339.1,0.0,0.56059,0.00016,30.14304]
[1779811808620,32.66,76339.1,0.0,0.56059,0.00016,30.14304]
[1779811808718,32.67,76342.83,0.0,0.56118,0.00016,30.13763]
[1779811810560,32.67,76343.14,0.0,0.56123,0.00016,30.13718]
[1779811810593,32.67,76343.14,0.0,0.56123,0.00016,30.13718]
[1779811810678,32.67,76327.21,0.0,0.55871,0.00016,30.15992]
[1779811810928,32.67,76327.21,0.0,0.55871,0.00016,30.15992]
[1779811810974,32.67,76327.21,0.0,0.55871,0.00016,30.15992]
[1779811811074,32.67,76327.21,0.0,0.55871,0.00016,30.15992]
[1779811811102,32.67,76327.21,0.0,0.55871,0.00016,30.15992]
[1779811811768,32.67,76316.5,0.0,0.55701,0.00016,30.17454]
[1779811812371,32.67,76316.5,0.0,0.55701,0.00016,30.17454]
[1779811813356,32.67,76316.5,0.0,0.55701,0.00016,30.17454]
[1779811813407,32.67,76316.5,0.0,0.55701,0.00016,30.17454]
[1779811813448,32.67,76317.94,0.0,0.55724,0.00016,30.1726]
[1779811819419,32.67,76316.14,0.0,0.55696,0.00016,30.17499]
[1779811824455,32.66,76317.22,0.0,0.55714,0.00016,30.17348]
[1779811826469,32.66,76310.99,0.0,0.55615,0.00016,30.18173]
[1779811831508,32.66,76310.1,0.0,0.55602,0.00016,30.17996]
[1779811836540,32.66,76312.49,0.0,0.5564,0.00016,30.17679]
[1779811837549,32.66,76306.77,0.0,0.55549,0.00016,30.18426]
[1779811840570,32.65,76303.12,0.0,0.55492,0.00016,30.18893]
[1779811845607,32.65,76300.4,0.0,0.55449,0.00016,30.19235]
[1779811850637,32.65,76299.79,0.0,0.5544,0.00016,30.19308]
[1779811852409,32.65,76296.17,0.0,0.55382,0.00016,30.19762]
[1779811852432,32.65,76296.17,0.0,0.55382,0.00016,30.19762]
[1779811857687,32.65,76292.58,0.0,0.55325,0.00016,30.20209]
[1779811860540,32.65,76291.94,0.0,0.55315,0.00016,30.20289]
[1779811860576,32.65,76291.94,0.0,0.55315,0.00016,30.20289]
[1779811865743,32.65,76290.36,0.0,0.5529,0.00016,30.20481]
[1779811867414,32.65,76290.95,0.0,0.55299,0.00016,30.2041]
[1779811870882,32.66,76297.35,0.0,0.554,0.00016,30.19624]
[1779811871184,32.66,76297.35,0.0,0.554,0.00016,30.19624]
[1779811871221,32.66,76297.35,0.0,0.554,0.00016,30.19624]
[1779811876443,32.65,76298.2,0.0,0.55414,0.00016,30.19515]
[1779811881468,32.65,76296.05,0.0,0.5538,0.00016,30.1978]
[1779811884901,32.65,76284.24,0.0,0.55193,0.00016,30.21212]
[1779811888905,32.65,76284.81,0.0,0.55202,0.00016,30.21146]
[1779811893940,32.66,76282.37,0.0,0.55163,0.00016,30.21147]
[1779811898974,32.66,76284.6,0.0,0.55198,0.00016,30.2089]
[1779811904017,32.67,76283.27,0.0,0.55176,0.00016,30.21054]
[1779811909046,32.67,76286.33,0.0,0.55224,0.00016,30.20695]
[1779811914081,32.68,76282.72,0.0,0.55166,0.00016,30.2113]
[1779811919116,32.68,76284.83,0.0,0.55199,0.00016,30.20887]
[1779811924151,32.69,76283.3,0.0,0.55174,0.00016,30.21074]
[1779811926848,32.69,76283.15,0.0,0.55172,0.00016,30.21093]
[1779811932643,32.69,76282.74,0.0,0.55164,0.00016,30.2115]
[1779811933088,32.69,76282.74,0.0,0.55164,0.00016,30.2115]
[1779811938111,32.7,76281.91,0.0,0.55151,0.00016,30.21253]
[1779811943285,32.71,76281.65,0.0,0.55146,0.00016,30.2129]
[1779811948320,32.71,76276.6,0.0,0.55065,0.00016,30.21879]
[1779811953354,32.71,76281.18,0.0,0.55138,0.00016,30.21065]
[1779811957383,32.72,76275.54,0.0,0.55048,0.00016,30.21719]
[1779811958974,32.72,76275.54,0.0,0.55048,0.00016,30.21719]
[1779811962868,32.72,76262.14,0.0,0.54835,0.00016,30.23206]
[1779811963165,32.72,76262.14,0.0,0.54835,0.00016,30.23206]
[1779811963976,32.72,76262.14,0.0,0.54835,0.00016,30.23206]
[1779811963993,32.72,76262.14,0.0,0.54835,0.00016,30.23206]
[1779811964009,32.72,76254.59,0.0,0.54715,0.00016,30.24004]
[1779811965627,32.72,76254.59,0.0,0.54715,0.00016,30.24004]
[1779811966048,32.72,76254.59,0.0,0.54715,0.00016,30.24004]
[1779811966168,32.72,76259.27,0.0,0.54789,0.00016,30.23514]
[1779811966191,32.72,76259.27,0.0,0.54789,0.00016,30.23514]
[1779811966445,32.72,76259.27,0.0,0.54789,0.00016,30.23514]
[1779811966479,32.73,76258.66,0.0,0.5478,0.00016,30.23579]
[1779811968855,32.73,76258.66,0.0,0.5478,0.00016,30.2358]
[1779811968934,32.73,76258.66,0.0,0.5478,0.00016,30.2358]
[1779811968936,32.73,76260.45,0.0,0.54808,0.00016,30.23389]
[1779811969670,32.73,76260.45,0.0,0.54808,0.00016,30.23389]
[1779811969858,32.73,76260.45,0.0,0.54808,0.00016,30.23389]
[1779811970614,32.72,76257.26,0.0,0.54757,0.00016,30.23726]
[1779811970724,32.72,76211.79,0.0,0.54036,0.00016,30.28006]
[1779811971468,32.72,76211.79,0.0,0.54036,0.00016,30.28006]
[1779811971555,32.72,76211.79,0.0,0.54036,0.00016,30.28006]
[1779811971602,32.72,76211.79,0.0,0.54036,0.00016,30.28006]
[1779811971670,32.72,76211.79,0.0,0.54036,0.00016,30.28006]
[1779811971783,32.72,76143.25,0.0,0.52944,0.00016,30.32569]
[1779811973007,32.72,76143.25,0.0,0.52944,0.00016,30.32569]
[1779811972952,32.75,76122.43,0.0,0.52611,0.00016,30.3351]
[1779811973513,32.75,76123.74,0.0,0.52632,0.00016,30.33458]
[1779811974765,32.78,76182.44,0.0,0.53565,0.00016,30.30263]
[1779811975247,32.78,76182.44,0.0,0.53565,0.00016,30.30263]
[1779811975571,32.78,76182.44,0.0,0.53565,0.00016,30.30263]
[1779811975590,32.78,76188.35,0.0,0.53659,0.00016,30.29848]
[1779811976354,32.78,76188.35,0.0,0.53659,0.00016,30.29848]
[1779811977024,32.78,76188.35,0.0,0.53659,0.00016,30.29848]
[1779811977032,32.78,76188.35,0.0,0.53659,0.00016,30.29848]
[1779811977071,32.79,76185.6,0.0,0.53614,0.00016,30.30052]
[1779811977873,32.79,76185.6,0.0,0.53614,0.00016,30.30052]
[1779811977973,32.79,76165.54,0.0,0.53295,0.00016,30.31361]
[1779811979982,32.79,76165.54,0.0,0.53295,0.00016,30.31361]
[1779811980038,32.79,76161.87,0.0,0.53237,0.00016,30.3158]
[1779811980509,32.79,76161.87,0.0,0.53237,0.00016,30.3158]
[1779811980681,32.79,76161.87,0.0,0.53237,0.00016,30.3158]
[1779811980685,32.79,76161.87,0.0,0.53237,0.00016,30.3158]
[1779811980845,32.79,76150.87,0.0,0.53062,0.00016,30.32196]
[1779811981181,32.79,76150.87,0.0,0.53062,0.00016,30.32196]
[1779811981343,32.79,76150.87,0.0,0.53062,0.00016,30.32196]
[1779811981347,32.79,76150.87,0.0,0.53062,0.00016,30.32196]
[1779811981354,32.79,76150.87,0.0,0.53062,0.00016,30.32196]
[1779811981393,32.79,76150.87,0.0,0.53062,0.00016,30.32196]
[1779811981618,32.79,76150.87,0.0,0.53062,0.00016,30.32196]
[1779811982069,32.79,76150.87,0.0,0.53062,0.00016,30.32196]
[1779811981666,32.82,76185.09,0.0,0.53604,0.00016,30.30098]
[1779811982294,32.82,76185.09,0.0,0.53604,0.00016,30.30098]
[1779811982361,32.82,76185.09,0.0,0.53604,0.00016,30.30098]
[1779811983032,32.82,76187.28,0.0,0.53639,0.00016,30.29945]
[1779811983158,32.82,76187.28,0.0,0.53639,0.00016,30.29945]
[1779811983232,32.82,76187.28,0.0,0.53639,0.00016,30.29945]
[1779811983355,32.82,76187.28,0.0,0.53639,0.00016,30.29945]
[1779811983539,32.82,76187.28,0.0,0.53639,0.00016,30.29945]
[1779811985125,32.82,76189.5,0.0,0.53674,0.00016,30.29787]
[1779811985216,32.82,76189.5,0.0,0.53674,0.00016,30.29787]
[1779811985603,32.82,76189.69,0.0,0.53677,0.00016,30.29773]
[1779811986239,32.82,76189.69,0.0,0.53677,0.00016,30.29773]
[1779811986364,32.82,76189.69,0.0,0.53677,0.00016,30.29773]
[1779811986612,32.82,76190.67,0.0,0.53693,0.00016,30.29703]
[1779811987485,32.82,76190.67,0.0,0.53693,0.00016,30.29703]
[1779811987526,32.82,76190.67,0.0,0.53693,0.00016,30.29703]
[1779811988068,32.82,76190.67,0.0,0.53693,0.00016,30.29703]
[1779811988073,32.82,76190.67,0.0,0.53693,0.00016,30.29703]
[1779811988074,32.82,76210.27,0.0,0.54003,0.00016,30.28192]
[1779811988113,32.82,76210.27,0.0,0.54003,0.00016,30.28192]
[1779811988628,32.82,76210.27,0.0,0.54003,0.00016,30.28192]
[1779811989635,32.82,76219.04,0.0,0.54142,0.00016,30.27456]
[1779811990641,32.82,76234.26,0.0,0.54383,0.00016,30.26092]
[1779811991523,32.82,76234.26,0.0,0.54383,0.00016,30.26092]
[1779811991654,32.82,76233.14,0.0,0.54366,0.00016,30.26196]
[1779811992271,32.82,76233.14,0.0,0.54366,0.00016,30.26196]
[1779811992976,32.82,76233.14,0.0,0.54366,0.00016,30.26196]
[1779811993076,32.82,76227.36,0.0,0.54274,0.00016,30.26723]
[1779811993240,32.82,76227.36,0.0,0.54274,0.00016,30.26723]
[1779811993308,32.82,76227.36,0.0,0.54274,0.00016,30.26723]
[1779811993704,32.82,76227.36,0.0,0.54274,0.00016,30.26723]
[1779811993996,32.82,76227.36,0.0,0.54274,0.00016,30.26723]
[1779811994097,32.82,76213.08,0.0,0.54048,0.00016,30.27959]
[1779811996071,32.82,76216.84,0.0,0.54108,0.00016,30.27643]
[1779811997698,32.82,76236.2,0.0,0.54414,0.00016,30.25908]
[1779811999716,32.82,76236.16,0.0,0.54414,0.00016,30.2591]
[1779812002148,32.82,76232.47,0.0,0.54355,0.00016,30.26254]
[1779812002293,32.82,76232.47,0.0,0.54355,0.00016,30.26254]
[1779812002737,32.82,76229.25,0.0,0.54305,0.00016,30.2655]
[1779812003273,32.82,76229.25,0.0,0.54305,0.00016,30.2655]
[1779812003747,32.82,76214.8,0.0,0.54076,0.00016,30.27814]
[1779812004750,32.82,76216.27,0.0,0.54099,0.00016,30.2769]
[1779812007986,32.82,76211.84,0.0,0.54029,0.00016,30.2806]
[1779812009784,32.82,76201.32,0.0,0.53862,0.00016,30.28903]
[1779812010791,32.82,76207.67,0.0,0.53962,0.00016,30.28401]
[1779812011799,32.82,76214.03,0.0,0.54064,0.00016,30.27589]
[1779812012917,32.82,76214.03,0.0,0.54064,0.00016,30.27589]
[1779812012945,32.82,76200.87,0.0,0.53855,0.00016,30.28649]
[1779812014460,32.82,76200.69,0.0,0.53852,0.00016,30.28663]
[1779812014768,32.82,76200.69,0.0,0.53852,0.00016,30.28663]
[1779812014827,32.82,76200.69,0.0,0.53852,0.00016,30.28663]
[1779812014947,32.82,76200.69,0.0,0.53852,0.00016,30.28663]
[1779812015085,32.82,76200.69,0.0,0.53852,0.00016,30.28663]
[1779812015065,32.82,76238.58,0.0,0.54452,0.00016,30.25392]
[1779812015843,32.82,76238.58,0.0,0.54452,0.00016,30.25391]
[1779812016855,32.82,76234.43,0.0,0.54387,0.00016,30.25783]
[1779812018029,32.82,76234.43,0.0,0.54387,0.00016,30.25783]
[1779812018951,32.82,76234.63,0.0,0.5439,0.00016,30.25764]
[1779812019079,32.82,76234.63,0.0,0.5439,0.00016,30.25764]
[1779812019098,32.82,76258.38,0.0,0.54766,0.00016,30.23407]
[1779812019212,32.82,76258.38,0.0,0.54766,0.00016,30.23407]
[1779812019313,32.82,76258.38,0.0,0.54766,0.00016,30.23407]
[1779812019702,32.82,76258.38,0.0,0.54766,0.00016,30.23407]
[1779812019904,32.82,76258.38,0.0,0.54766,0.00016,30.23407]
[1779812019987,32.82,76272.98,0.0,0.54996,0.00016,30.21827]
[1779812021839,32.82,76273.17,0.0,0.54999,0.00016,30.21806]
[1779812021888,32.82,76292.75,0.0,0.55308,0.00016,30.19524]
[1779812022899,32.82,76292.81,0.0,0.55309,0.00016,30.19516]
[1779812024134,32.82,76292.81,0.0,0.55309,0.00016,30.19516]
[1779812027774,32.82,76295.51,0.0,0.55352,0.00016,30.19188]
[1779812029456,32.82,76300.87,0.0,0.55437,0.00016,30.18524]
[1779812029484,32.82,76300.87,0.0,0.55437,0.00016,30.18524]
[1779812029949,32.82,76303.71,0.0,0.55481,0.00016,30.18166]
[1779812033981,32.82,76311.89,0.0,0.55611,0.00016,30.17112]
[1779812034982,32.81,76317.32,0.0,0.55696,0.00016,30.16396]
[1779812035989,32.81,76322.79,0.0,0.55783,0.00016,30.15661]
[1779812040008,32.81,76326.01,0.0,0.55834,0.00016,30.15218]
[1779812042920,32.81,76322.57,0.0,0.5578,0.00016,30.15681]
[1779812043001,32.81,76322.57,0.0,0.5578,0.00016,30.15681]
[1779812043035,32.81,76322.57,0.0,0.5578,0.00016,30.15681]
[1779812043070,32.81,76308.85,0.0,0.55564,0.00016,30.17493]
[1779812044048,32.8,76309.11,0.0,0.55568,0.00016,30.17457]
[1779812046116,32.8,76303.28,0.0,0.55476,0.00016,30.18201]
[1779812046652,32.8,76303.28,0.0,0.55476,0.00016,30.18201]
[1779812046705,32.8,76303.28,0.0,0.55476,0.00016,30.18201]
[1779812048076,32.8,76288.87,0.0,0.55249,0.00016,30.19971]
[1779812048571,32.8,76288.87,0.0,0.55249,0.00016,30.19971]
[1779812049081,32.8,76288.85,0.0,0.55249,0.00016,30.19972]
[1779812053220,32.8,76284.93,0.0,0.55187,0.00016,30.20436]
[1779812055327,32.8,76280.87,0.0,0.55123,0.00016,30.2091]
[1779812055387,32.8,76280.87,0.0,0.55123,0.00016,30.2091]
[1779812056130,32.8,76267.44,0.0,0.54911,0.00016,30.22421]
[1779812057138,32.8,76263.69,0.0,0.54851,0.00016,30.22828]
[1779812060160,32.8,76271.99,0.0,0.54983,0.00016,30.2192]
[1779812063181,32.8,76265.9,0.0,0.54886,0.00016,30.2259]
[1779812068215,32.8,76264.04,0.0,0.54857,0.00016,30.22793]
[1779812069960,32.8,76264.04,0.0,0.54857,0.00016,30.22793]
[1779812079297,32.81,76266.82,0.0,0.549,0.00016,30.22212]
[1779812084789,32.82,76267.5,0.0,0.5491,0.00016,30.22142]
[1779812086345,32.82,76256.93,0.0,0.54743,0.00016,30.23271]
[1779812091380,32.82,76260.11,0.0,0.54793,0.00016,30.22942]
[1779812096418,32.83,76259.37,0.0,0.54781,0.00016,30.23022]
[1779812101452,32.82,76259.96,0.0,0.5479,0.00016,30.22958]
[1779812102466,32.82,76249.49,0.0,0.54625,0.00016,30.24037]
[1779812103465,32.82,76239.97,0.0,0.54474,0.00016,30.24973]
[1779812108499,32.82,76237.06,0.0,0.54428,0.00016,30.25248]
[1779812111803,32.82,76230.33,0.0,0.54322,0.00016,30.25873]
[1779812115095,32.82,76230.88,0.0,0.54331,0.00016,30.25823]
[1779812115109,32.82,76230.88,0.0,0.54331,0.00016,30.25823]
[1779812115209,32.82,76230.88,0.0,0.54331,0.00016,30.25823]
[1779812115226,32.82,76229.9,0.0,0.54315,0.00016,30.25912]
[1779812116116,32.82,76240.5,0.0,0.54483,0.00016,30.24917]
[1779812116557,32.82,76240.5,0.0,0.54483,0.00016,30.24917]
[1779812117300,32.82,76240.5,0.0,0.54483,0.00016,30.24917]
[1779812117328,32.82,76240.5,0.0,0.54483,0.00016,30.24917]
[1779812117563,32.82,76247.84,0.0,0.54599,0.00016,30.24196]
[1779812120714,32.81,76257.83,0.0,0.54758,0.00016,30.23173]
[1779812121591,32.81,76257.83,0.0,0.54758,0.00016,30.23173]
[1779812125600,32.81,76253.6,0.0,0.54691,0.00016,30.2361]
[1779812125713,32.81,76253.6,0.0,0.54691,0.00016,30.2361]
[1779812125933,32.81,76253.6,0.0,0.54691,0.00016,30.2361]
[1779812125984,32.81,76286.45,0.0,0.5521,0.00016,30.19981]
[1779812126508,32.81,76286.45,0.0,0.5521,0.00016,30.19981]
[1779812126760,32.81,76286.45,0.0,0.5521,0.00016,30.19981]
[1779812127051,32.81,76286.45,0.0,0.5521,0.00016,30.19981]
[1779812127078,32.81,76292.99,0.0,0.55313,0.00016,30.19198]
[1779812127875,32.81,76292.99,0.0,0.55313,0.00016,30.19198]
[1779812127930,32.81,76292.99,0.0,0.55313,0.00016,30.19198]
[1779812128092,32.81,76295.52,0.0,0.55353,0.00016,30.18889]
[1779812129667,32.81,76302.59,0.0,0.55465,0.00016,30.18009]
[1779812130661,32.81,76302.59,0.0,0.55465,0.00016,30.18009]
[1779812130686,32.81,76302.59,0.0,0.55465,0.00016,30.18009]
[1779812130728,32.81,76302.04,0.0,0.55456,0.00016,30.18077]
[1779812134140,32.81,76303.08,0.0,0.55473,0.00016,30.17654]
[1779812134177,32.81,76303.08,0.0,0.55473,0.00016,30.17654]
[1779812134187,32.81,76306.34,0.0,0.55525,0.00016,30.17239]
[1779812135165,32.81,76316.87,0.0,0.55691,0.00016,30.15867]
[1779812136252,32.81,76316.87,0.0,0.55691,0.00016,30.15867]
[1779812135711,32.81,76316.84,0.0,0.5569,0.00016,30.15869]
[1779812136352,32.81,76316.84,0.0,0.5569,0.00016,30.15869]
[1779812137274,32.81,76316.84,0.0,0.5569,0.00016,30.15869]
[1779812137281,32.81,76307.21,0.0,0.55539,0.00016,30.17125]
[1779812137324,32.81,76307.21,0.0,0.55539,0.00016,30.17125]
[1779812137724,32.81,76307.18,0.0,0.55538,0.00016,30.17128]
[1779812142759,32.8,76306.06,0.0,0.55521,0.00016,30.17268]
[1779812147799,32.8,76306.4,0.0,0.55527,0.00016,30.17221]
[1779812152830,32.8,76312.07,0.0,0.55616,0.00016,30.16485]
[1779812157864,32.8,76315.43,0.0,0.5567,0.00016,30.16038]
[1779812158871,32.8,76306.75,0.0,0.55533,0.00016,30.17167]
[1779812163906,32.79,76303.48,0.0,0.55482,0.00016,30.17581]
[1779812165603,32.79,76303.34,0.0,0.55479,0.00016,30.17598]
[1779812165650,32.79,76303.34,0.0,0.55479,0.00016,30.17598]
[1779812165922,32.79,76303.24,0.0,0.55478,0.00016,30.1761]
[1779812166929,32.79,76315.89,0.0,0.55678,0.00016,30.15973]
[1779812167935,32.79,76321.61,0.0,0.55768,0.00016,30.15206]
[1779812169949,32.79,76314.48,0.0,0.55656,0.00016,30.16156]
[1779812170957,32.79,76320.65,0.0,0.55753,0.00016,30.15332]
[1779812175992,32.79,76319.69,0.0,0.55738,0.00016,30.15456]
[1779812178007,32.79,76325.06,0.0,0.55823,0.00016,30.14726]
[1779812180347,32.78,76326.89,0.0,0.55852,0.00016,30.14472]
[1779812181029,32.78,76329.6,0.0,0.55895,0.00016,30.14095]
[1779812186063,32.78,76329.52,0.0,0.55895,0.00016,30.14096]
[1779812191100,32.77,76328.31,0.0,0.55877,0.00016,30.13962]
[1779812194124,32.77,76327.62,0.0,0.55867,0.00016,30.14053]
[1779812194161,32.77,76327.62,0.0,0.55867,0.00016,30.14053]
[1779812196265,32.76,76330.75,0.0,0.55916,0.00016,30.13616]
[1779812198152,32.76,76341.75,0.0,0.5609,0.00016,30.12049]
[1779812199161,32.76,76340.64,0.0,0.56072,0.00016,30.1221]
[1779812201203,32.76,76339.36,0.0,0.56052,0.00016,30.12395]
[1779812201272,32.76,76344.94,0.0,0.5614,0.00016,30.11586]
[1779812201758,32.76,76344.94,0.0,0.5614,0.00016,30.11586]
[1779812201951,32.76,76344.94,0.0,0.5614,0.00016,30.11586]
[1779812202158,32.76,76344.94,0.0,0.5614,0.00016,30.11586]
[1779812202334,32.76,76344.94,0.0,0.5614,0.00016,30.11586]
[1779812202259,32.76,76354.96,0.0,0.56297,0.00016,30.10094]
[1779812202419,32.76,76354.96,0.0,0.56297,0.00016,30.10094]
[1779812202513,32.76,76354.96,0.0,0.56297,0.00016,30.10094]
[1779812203190,32.76,76354.96,0.0,0.56297,0.00016,30.10095]
[1779812204345,32.76,76362.72,0.0,0.5642,0.00016,30.08907]
[1779812204500,32.76,76362.72,0.0,0.5642,0.00016,30.08907]
[1779812204620,32.76,76362.72,0.0,0.5642,0.00016,30.08907]
[1779812205207,32.76,76363.56,0.0,0.56433,0.00016,30.08775]
[1779812205736,32.76,76363.56,0.0,0.56433,0.00016,30.08775]
[1779812205785,32.76,76363.56,0.0,0.56433,0.00016,30.08775]
[1779812206223,32.76,76373.49,0.0,0.56589,0.00016,30.0721]
[1779812207227,32.76,76376.86,0.0,0.56642,0.00016,30.06666]
[1779812210581,32.76,76381.19,0.0,0.56711,0.00016,30.05957]
[1779812210598,32.76,76381.19,0.0,0.56711,0.00016,30.05957]
[1779812211258,32.75,76379.87,0.0,0.56691,0.00016,30.06155]
[1779812216298,32.75,76383.48,0.0,0.56749,0.00016,30.05554]
[1779812216805,32.75,76383.48,0.0,0.56749,0.00016,30.05554]
[1779812216824,32.75,76383.48,0.0,0.56749,0.00016,30.05554]
[1779812216935,32.75,76383.48,0.0,0.56749,0.00016,30.05554]
[1779812217304,32.75,76383.1,0.0,0.56743,0.00016,30.05615]
[1779812218311,32.75,76395.02,0.0,0.5693,0.00016,30.03618]
[1779812219318,32.74,76397.72,0.0,0.56974,0.00016,30.03133]
[1779812219628,32.74,76397.72,0.0,0.56974,0.00016,30.03133]
[1779812220325,32.72,76397.46,0.0,0.56972,0.00016,30.03153]
[1779812223347,32.71,76387.88,0.0,0.56824,0.00016,30.04742]
[1779812223524,32.71,76387.88,0.0,0.56824,0.00016,30.04742]
[1779812224354,32.71,76389.67,0.0,0.56852,0.00016,30.04441]
[1779812225360,32.71,76381.94,0.0,0.56731,0.00016,30.05725]
[1779812226172,32.71,76381.94,0.0,0.56731,0.00016,30.05725]
[1779812226269,32.71,76381.94,0.0,0.56731,0.00016,30.05725]
[1779812226369,32.71,76378.02,0.0,0.56669,0.00016,30.06364]
[1779812226544,32.71,76378.02,0.0,0.56669,0.00016,30.06364]
[1779812229390,32.7,76369.73,0.0,0.56539,0.00016,30.07691]
[1779812233419,32.7,76379.42,0.0,0.56692,0.00016,30.06127]
[1779812238452,32.7,76383.39,0.0,0.56755,0.00016,30.05467]
[1779812242485,32.7,76381.97,0.0,0.56733,0.00016,30.05696]
[1779812243264,32.7,76381.97,0.0,0.56733,0.00016,30.05696]
[1779812243343,32.7,76381.97,0.0,0.56733,0.00016,30.05696]
[1779812243371,32.7,76385.24,0.0,0.56785,0.00016,30.05154]
[1779812244055,32.7,76401.26,0.0,0.57037,0.00016,30.02432]
[1779812246392,32.7,76404.99,0.0,0.57095,0.00016,30.01779]
[1779812245963,32.68,76404.36,0.0,0.57087,0.00016,30.01863]
[1779812246510,32.67,76403.7,0.0,0.57079,0.00016,30.01948]
[1779812249260,32.66,76396.01,0.0,0.56961,0.00016,30.03249]
[1779812250536,32.66,76403.12,0.0,0.57073,0.00016,30.02016]
[1779812254563,32.65,76397.08,0.0,0.56979,0.00016,30.02763]
[1779812259598,32.65,76396.66,0.0,0.56973,0.00016,30.02826]
[1779812264633,32.65,76400.06,0.0,0.57027,0.00016,30.02233]
[1779812268661,32.64,76394.63,0.0,0.56942,0.00016,30.03159]
[1779812272690,32.64,76389.78,0.0,0.56866,0.00016,30.03973]
[1779812277723,32.63,76387.98,0.0,0.56839,0.00016,30.04266]
[1779812281396,32.63,76387.01,0.0,0.56824,0.00016,30.04426]
[1779812281454,32.63,76386.69,0.0,0.56819,0.00016,30.04478]
[1779812281847,32.63,76386.69,0.0,0.56819,0.00016,30.04478]
[1779812281923,32.63,76386.69,0.0,0.56819,0.00016,30.04478]
[1779812282118,32.63,76386.69,0.0,0.56819,0.00016,30.04478]
[1779812282423,32.63,76372.62,0.0,0.56597,0.00016,30.06787]
[1779812282760,32.63,76372.62,0.0,0.56597,0.00016,30.06786]
[1779812284773,32.63,76365.14,0.0,0.56479,0.00016,30.07976]
[1779812286172,32.63,76365.14,0.0,0.56479,0.00016,30.07976]
[1779812288142,32.63,76358.9,0.0,0.56381,0.00016,30.08949]
[1779812288205,32.63,76358.98,0.0,0.56382,0.00016,30.08934]
[1779812292829,32.63,76364.87,0.0,0.56475,0.00016,30.08014]
[1779812297866,32.63,76363.59,0.0,0.56455,0.00016,30.08217]
[1779812298157,32.63,76358.08,0.0,0.56368,0.00016,30.09073]
[1779812300886,32.62,76363.51,0.0,0.56454,0.00016,30.08221]
[1779812303294,32.62,76373.7,0.0,0.56615,0.00016,30.06598]
[1779812304196,32.62,76373.7,0.0,0.56615,0.00016,30.06598]
[1779812304227,32.62,76380.98,0.0,0.5673,0.00016,30.05409]
[1779812305922,32.62,76384.28,0.0,0.56782,0.00016,30.0486]
[1779812308133,32.62,76384.73,0.0,0.5679,0.00016,30.04785]
[1779812311067,32.62,76381.63,0.0,0.56741,0.00016,30.05297]
[1779812316085,32.62,76380.88,0.0,0.5673,0.00016,30.05127]
[1779812318548,32.62,76383.69,0.0,0.56774,0.00016,30.0466]
[1779812320022,32.62,76391.51,0.0,0.56898,0.00016,30.03343]
[1779812325057,32.62,76392.05,0.0,0.56907,0.00016,30.03244]
[1779812328831,32.61,76391.75,0.0,0.56902,0.00016,30.03291]
[1779812330094,32.61,76380.91,0.0,0.56731,0.00016,30.05106]
[1779812333114,32.61,76380.49,0.0,0.56725,0.00016,30.05174]
[1779812334123,32.61,76375.07,0.0,0.56639,0.00016,30.06061]
[1779812336180,32.61,76376.19,0.0,0.56657,0.00016,30.05879]
[1779812336228,32.61,76375.43,0.0,0.56645,0.00016,30.06003]
[1779812342180,32.61,76369.97,0.0,0.56559,0.00016,30.06885]
[1779812347215,32.61,76370.91,0.0,0.56573,0.00016,30.06737]
[1779812351245,32.62,76362.1,0.0,0.56434,0.00016,30.08132]
[1779812352250,32.62,76359.86,0.0,0.56398,0.00016,30.08482]
[1779812356278,32.62,76371.02,0.0,0.56575,0.00016,30.06722]
[1779812357286,32.62,76370.5,0.0,0.56567,0.00016,30.06805]
[1779812359898,32.62,76370.69,0.0,0.56569,0.00016,30.06776]
[1779812360306,32.62,76370.56,0.0,0.56567,0.00016,30.06797]
[1779812361314,32.62,76376.99,0.0,0.56669,0.00016,30.05757]
[1779812362704,32.62,76376.82,0.0,0.56666,0.00016,30.05785]
[1779812363329,32.62,76383.45,0.0,0.56771,0.00016,30.04693]
[1779812365261,32.62,76383.47,0.0,0.56771,0.00016,30.04689]
[1779812365313,32.62,76383.47,0.0,0.56771,0.00016,30.04689]
[1779812365377,32.62,76399.94,0.0,0.57031,0.00016,30.01886]
[1779812367355,32.61,76403.95,0.0,0.57094,0.00016,30.01182]
[1779812371385,32.61,76398.29,0.0,0.57006,0.00016,30.01874]
[1779812374297,32.61,76393.3,0.0,0.56927,0.00016,30.02731]
[1779812374399,32.61,76393.3,0.0,0.56927,0.00016,30.02731]
[1779812374468,32.61,76388.43,0.0,0.56851,0.00016,30.03556]
[1779812379440,32.61,76393.92,0.0,0.56938,0.00016,30.02615]
[1779812384475,32.61,76394.03,0.0,0.5694,0.00016,30.02591]
[1779812389509,32.6,76390.92,0.0,0.56891,0.00016,30.03115]
[1779812390517,32.6,76397.06,0.0,0.56988,0.00016,30.02062]
[1779812395558,32.6,76394.27,0.0,0.56945,0.00016,30.02537]
[1779812397566,32.6,76387.4,0.0,0.56837,0.00016,30.03703]
[1779812402506,32.6,76387.26,0.0,0.56835,0.00016,30.03721]
[1779812404625,32.59,76379.77,0.0,0.56717,0.00016,30.04964]
[1779812408338,32.59,76376.55,0.0,0.56666,0.00016,30.0549]
[1779812409674,32.59,76381.06,0.0,0.56737,0.00016,30.04748]
[1779812410475,32.59,76381.76,0.0,0.56749,0.00016,30.0463]
[1779812411677,32.59,76388.43,0.0,0.56854,0.00016,30.03513]
[1779812416708,32.59,76388.58,0.0,0.56857,0.00016,30.03481]
[1779812418974,32.59,76388.93,0.0,0.56863,0.00016,30.03419]
[1779812424184,32.59,76394.21,0.0,0.56946,0.00016,30.02514]
[1779812424251,32.59,76394.21,0.0,0.56946,0.00016,30.02514]
[1779812424268,32.59,76394.21,0.0,0.56946,0.00016,30.02514]
[1779812424490,32.58,76395.56,0.0,0.56968,0.00016,30.0228]
[1779812425443,32.58,76401.09,0.0,0.57055,0.00016,30.01318]
[1779812431072,32.58,76395.91,0.0,0.56974,0.00016,30.02215]
[1779812431107,32.58,76395.91,0.0,0.56974,0.00016,30.02215]
[1779812431150,32.58,76393.0,0.0,0.56928,0.00016,30.02421]
[1779812432800,32.58,76393.0,0.0,0.56928,0.00016,30.02421]
[1779812436853,32.58,76377.44,0.0,0.56683,0.00016,30.05023]
[1779812438326,32.58,76374.62,0.0,0.56639,0.00016,30.05482]
[1779812443900,32.58,76377.18,0.0,0.56679,0.00016,30.05062]
[1779812448937,32.58,76373.05,0.0,0.56614,0.00016,30.05734]
[1779812453974,32.58,76374.28,0.0,0.56633,0.00016,30.05535]
[1779812458467,32.58,76379.73,0.0,0.56719,0.00016,30.04642]
[1779812463032,32.58,76376.93,0.0,0.56675,0.00016,30.05101]
[1779812463133,32.58,76363.84,0.0,0.56468,0.00016,30.07203]
[1779812464046,32.58,76363.84,0.0,0.56468,0.00016,30.07204]
[1779812467448,32.58,76363.09,0.0,0.56456,0.00016,30.07323]
[1779812468539,32.58,76351.89,0.0,0.56279,0.00016,30.09053]
[1779812469081,32.58,76351.89,0.0,0.56279,0.00016,30.09051]
[1779812473643,32.58,76341.42,0.0,0.56113,0.00016,30.10617]
[1779812475734,32.58,76338.1,0.0,0.5606,0.00016,30.11102]
[1779812475772,32.58,76338.1,0.0,0.5606,0.00016,30.11102]
[1779812481165,32.58,76338.16,0.0,0.56061,0.00016,30.11094]
[1779812486200,32.58,76337.7,0.0,0.56054,0.00016,30.11163]
[1779812488692,32.58,76343.98,0.0,0.56153,0.00016,30.10245]
[1779812493249,32.59,76335.9,0.0,0.56025,0.00016,30.11138]
[1779812495418,32.59,76328.74,0.0,0.55911,0.00016,30.1216]
[1779812498762,32.59,76339.05,0.0,0.56075,0.00016,30.10687]
[1779812500681,32.59,76332.38,0.0,0.55969,0.00016,30.11648]
[1779812502312,32.59,76324.56,0.0,0.55845,0.00016,30.12748]
[1779812504327,32.59,76319.06,0.0,0.55757,0.00016,30.13505]
[1779812509361,32.59,76320.06,0.0,0.55773,0.00016,30.13369]
[1779812514397,32.59,76329.05,0.0,0.55916,0.00016,30.1212]
[1779812515403,32.59,76328.2,0.0,0.55902,0.00016,30.12241]
[1779812520438,32.59,76327.95,0.0,0.55898,0.00016,30.12279]
[1779812523459,32.59,76334.79,0.0,0.56006,0.00016,30.1131]
[1779812524992,32.59,76337.77,0.0,0.56054,0.00016,30.1088]
[1779812528770,32.59,76343.16,0.0,0.56139,0.00016,30.1009]
[1779812529502,32.59,76349.3,0.0,0.56237,0.00016,30.09175]
[1779812534537,32.59,76340.42,0.0,0.56096,0.00016,30.10489]
[1779812535545,32.59,76338.71,0.0,0.56069,0.00016,30.10737]
[1779812541586,32.59,76340.59,0.0,0.56099,0.00016,30.10458]
[1779812543600,32.59,76347.21,0.0,0.56204,0.00016,30.09478]
[1779812547622,32.58,76346.13,0.0,0.56188,0.00016,30.09635]
[1779812547683,32.58,76352.94,0.0,0.56296,0.00016,30.08607]
[1779812549117,32.58,76352.94,0.0,0.56296,0.00016,30.08608]
[1779812549160,32.58,76352.94,0.0,0.56296,0.00016,30.08608]
[1779812549724,32.58,76352.94,0.0,0.56296,0.00016,30.08608]
[1779812549737,32.58,76382.26,0.0,0.56759,0.00016,30.03941]
[1779812550231,32.58,76382.26,0.0,0.56759,0.00016,30.03941]
[1779812550469,32.58,76382.26,0.0,0.56759,0.00016,30.03941]
[1779812550576,32.58,76382.26,0.0,0.56759,0.00016,30.03941]
[1779812550578,32.58,76382.26,0.0,0.56759,0.00016,30.03941]
[1779812550688,32.58,76382.26,0.0,0.56759,0.00016,30.03941]
[1779812550704,32.58,76397.96,0.0,0.57007,0.00016,30.01274]
[1779812550898,32.58,76397.96,0.0,0.57007,0.00016,30.01274]
[1779812550934,32.58,76397.96,0.0,0.57007,0.00016,30.01274]
[1779812551661,32.58,76397.96,0.0,0.57008,0.00016,30.00981]
[1779812552461,32.58,76397.96,0.0,0.57008,0.00016,30.00981]
[1779812552527,32.58,76397.96,0.0,0.57008,0.00016,30.00981]
[1779812552667,32.58,76402.12,0.0,0.57073,0.00016,30.00255]
[1779812557706,32.58,76400.09,0.0,0.57041,0.00016,30.0061]
[1779812558712,32.58,76394.09,0.0,0.56947,0.00016,30.01649]
[1779812559719,32.58,76403.14,0.0,0.57089,0.00016,30.00075]
[1779812564754,32.58,76399.59,0.0,0.57034,0.00016,30.00694]
[1779812569790,32.58,76400.75,0.0,0.57052,0.00016,30.00488]
[1779812574824,32.58,76400.37,0.0,0.57046,0.00016,30.00552]
[1779812576838,32.58,76412.11,0.0,0.57232,0.00016,29.98465]
[1779812582153,32.58,76411.03,0.0,0.57215,0.00016,29.98659]
[1779812582199,32.58,76411.03,0.0,0.57215,0.00016,29.98659]
[1779812582301,32.58,76422.11,0.0,0.57389,0.00016,29.96635]
[1779812587916,32.57,76426.58,0.0,0.5746,0.00016,29.958]
[1779812592950,32.57,76425.7,0.0,0.57447,0.00016,29.95956]
[1779812594740,32.57,76425.7,0.0,0.57447,0.00016,29.95956]
[1779812594778,32.57,76425.7,0.0,0.57447,0.00016,29.95956]
[1779812594817,32.57,76425.7,0.0,0.57447,0.00016,29.95956]
[1779812594773,32.57,76437.59,0.0,0.57634,0.00016,29.93702]
[1779812596705,32.57,76437.59,0.0,0.57634,0.00016,29.93702]
[1779812596766,32.56,76441.89,0.0,0.57704,0.00016,29.92834]
[1779812598778,32.55,76431.17,0.0,0.57536,0.00016,29.94877]
[1779812604280,32.55,76426.8,0.0,0.57468,0.00016,29.957]
[1779812604320,32.55,76426.8,0.0,0.57468,0.00016,29.957]
[1779812607765,32.55,76424.99,0.0,0.5744,0.00016,29.9602]
[1779812607051,32.54,76408.56,0.0,0.57182,0.00016,29.99016]
[1779812607971,32.54,76408.56,0.0,0.57182,0.00016,29.99016]
[1779812608069,32.54,76399.11,0.0,0.57033,0.00016,30.00687]
[1779812609556,32.54,76398.69,0.0,0.57026,0.00016,30.00761]
[1779812610158,32.54,76398.69,0.0,0.57026,0.00016,30.00761]
[1779812610412,32.54,76398.69,0.0,0.57026,0.00016,30.00761]
[1779812610432,32.54,76398.69,0.0,0.57026,0.00016,30.00761]
[1779812610459,32.54,76386.26,0.0,0.5683,0.00016,30.02892]
[1779812612085,32.54,76383.93,0.0,0.56793,0.00016,30.0299]
[1779812614282,32.54,76383.92,0.0,0.56793,0.00016,30.02991]
[1779812614305,32.54,76383.92,0.0,0.56793,0.00016,30.02991]
[1779812614556,32.54,76383.92,0.0,0.56793,0.00016,30.02991]
[1779812614616,32.54,76383.92,0.0,0.56793,0.00016,30.02991]
[1779812614691,32.54,76386.69,0.0,0.56837,0.00016,30.02524]
[1779812616395,32.54,76400.66,0.0,0.57058,0.00016,30.0012]
[1779812619622,32.54,76414.76,0.0,0.57281,0.00016,29.97601]
[1779812621152,32.54,76417.43,0.0,0.57323,0.00016,29.97111]
[1779812626259,32.54,76415.47,0.0,0.57292,0.00016,29.97466]
[1779812626295,32.54,76415.47,0.0,0.57292,0.00016,29.97466]
[1779812626693,32.54,76429.7,0.0,0.57517,0.00016,29.94822]
[1779812628544,32.54,76429.7,0.0,0.57517,0.00016,29.94822]
[1779812628800,32.54,76432.53,0.0,0.57561,0.00016,29.94285]
[1779812629975,32.54,76434.82,0.0,0.57597,0.00016,29.93848]
[1779812630860,32.54,76443.85,0.0,0.57739,0.00016,29.921]
[1779812632219,32.54,76443.85,0.0,0.57739,0.00016,29.921]
[1779812632393,32.54,76443.85,0.0,0.57739,0.00016,29.921]
[1779812632709,32.54,76433.63,0.0,0.57579,0.00016,29.94074]
[1779812633369,32.54,76415.45,0.0,0.57292,0.00016,29.97467]
[1779812635269,32.54,76414.13,0.0,0.57271,0.00016,29.97705]
[1779812640303,32.53,76411.5,0.0,0.57231,0.00016,29.98171]
[1779812644332,32.53,76421.02,0.0,0.57381,0.00016,29.96424]
[1779812648360,32.53,76413.6,0.0,0.57265,0.00016,29.9778]
[1779812649835,32.53,76415.66,0.0,0.57297,0.00016,29.97401]
[1779812655409,32.52,76419.53,0.0,0.57359,0.00016,29.96684]
[1779812660444,32.52,76413.88,0.0,0.5727,0.00016,29.97712]
[1779812665479,32.52,76415.01,0.0,0.57288,0.00016,29.97499]
[1779812670520,32.52,76415.84,0.0,0.57302,0.00016,29.97339]
[1779812675549,32.51,76417.54,0.0,0.5733,0.00016,29.96728]
[1779812677734,32.51,76412.29,0.0,0.57247,0.00016,29.97683]
[1779812679577,32.51,76408.1,0.0,0.57181,0.00016,29.98437]
[1779812684612,32.51,76411.23,0.0,0.57231,0.00016,29.97871]
[1779812685781,32.51,76418.67,0.0,0.57348,0.00016,29.96512]
[1779812690707,32.51,76425.06,0.0,0.5745,0.00016,29.95318]
[1779812692668,32.51,76433.8,0.0,0.57588,0.00016,29.93662]
[1779812695305,32.51,76435.23,0.0,0.5761,0.00016,29.93387]
[1779812695346,32.51,76435.23,0.0,0.5761,0.00016,29.93387]
[1779812700724,32.51,76438.31,0.0,0.57659,0.00016,29.92793]
[1779812702664,32.51,76438.43,0.0,0.57661,0.00016,29.9277]
[1779812702686,32.51,76438.43,0.0,0.57661,0.00016,29.9277]
[1779812702807,32.51,76439.2,0.0,0.57673,0.00016,29.9262]
[1779812703533,32.51,76439.2,0.0,0.57673,0.00016,29.9262]
[1779812703932,32.51,76439.2,0.0,0.57673,0.00016,29.9262]
[1779812703852,32.51,76450.0,0.0,0.57843,0.00016,29.90498]
[1779812703983,32.51,76450.0,0.0,0.57843,0.00016,29.90498]
[1779812704755,32.51,76449.85,0.0,0.57841,0.00016,29.90527]
[1779812705983,32.51,76448.47,0.0,0.57819,0.00016,29.90799]
[1779812705998,32.51,76448.47,0.0,0.57819,0.00016,29.90799]
[1779812706035,32.51,76448.47,0.0,0.57819,0.00016,29.90799]
[1779812706769,32.51,76446.89,0.0,0.57794,0.00016,29.91111]
[1779812710648,32.5,76446.75,0.0,0.57792,0.00016,29.91135]
[1779812712339,32.5,76444.49,0.0,0.57757,0.00016,29.91578]
[1779812712914,32.5,76438.58,0.0,0.57664,0.00016,29.9273]
[1779812714958,32.5,76438.0,0.0,0.57655,0.00016,29.92842]
[1779812715912,32.5,76433.25,0.0,0.5758,0.00016,29.93756]
[1779812721873,32.5,76431.3,0.0,0.57549,0.00016,29.94131]
[1779812726909,32.5,76429.81,0.0,0.57526,0.00016,29.94409]
[1779812731362,32.5,76432.35,0.0,0.57566,0.00016,29.93922]
[1779812731943,32.5,76438.25,0.0,0.5766,0.00016,29.92494]
[1779812732394,32.5,76438.25,0.0,0.5766,0.00016,29.92494]
[1779812732762,32.5,76438.25,0.0,0.5766,0.00016,29.92494]
[1779812733436,32.5,76442.81,0.0,0.57732,0.00016,29.91606]
[1779812738997,32.5,76442.38,0.0,0.57725,0.00016,29.9169]
[1779812740480,32.5,76436.99,0.0,0.5764,0.00016,29.92737]
[1779812746057,32.5,76437.29,0.0,0.57644,0.00016,29.92682]
[1779812749770,32.5,76434.61,0.0,0.57602,0.00016,29.93198]
[1779812749837,32.5,76434.61,0.0,0.57602,0.00016,29.93198]
[1779812749909,32.5,76434.61,0.0,0.57602,0.00016,29.93198]
[1779812749931,32.5,76435.07,0.0,0.57609,0.00016,29.93111]
[1779812750952,32.5,76427.31,0.0,0.57487,0.00016,29.94584]
[1779812753313,32.5,76426.93,0.0,0.57481,0.00016,29.94652]
[1779812753344,32.5,76426.93,0.0,0.57481,0.00016,29.94652]
[1779812753414,32.5,76429.94,0.0,0.57529,0.00016,29.94084]
[1779812755119,32.5,76424.32,0.0,0.5744,0.00016,29.95142]
[1779812756127,32.5,76433.71,0.0,0.57588,0.00016,29.93363]
[1779812757237,32.5,76433.9,0.0,0.57591,0.00016,29.93326]
[1779812760622,32.5,76444.48,0.0,0.57758,0.00016,29.91271]
[1779812764190,32.5,76445.82,0.0,0.5778,0.00016,29.91007]
[1779812764198,32.5,76445.82,0.0,0.5778,0.00016,29.91007]
[1779812764243,32.5,76445.82,0.0,0.5778,0.00016,29.91007]
[1779812764269,32.5,76445.82,0.0,0.5778,0.00016,29.91007]
[1779812768637,32.5,76447.43,0.0,0.57805,0.00016,29.90687]
[1779812768671,32.5,76447.43,0.0,0.57805,0.00016,29.90687]
[1779812768731,32.5,76447.43,0.0,0.57805,0.00016,29.90687]
[1779812768775,32.5,76447.43,0.0,0.57805,0.00016,29.90687]
[1779812768937,32.5,76448.69,0.0,0.57825,0.00016,29.90435]
[1779812769156,32.5,76448.69,0.0,0.57825,0.00016,29.90435]
[1779812769203,32.5,76448.69,0.0,0.57825,0.00016,29.90435]
[1779812769248,32.5,76448.69,0.0,0.57825,0.00016,29.90435]
[1779812769615,32.5,76448.69,0.0,0.57825,0.00016,29.90435]
[1779812769983,32.5,76448.69,0.0,0.57825,0.00016,29.90435]
[1779812769696,32.5,76457.33,0.0,0.57961,0.00016,29.88701]
[1779812770242,32.5,76457.33,0.0,0.57961,0.00016,29.88701]
[1779812770692,32.5,76466.19,0.0,0.58101,0.00016,29.86885]
[1779812771562,32.5,76466.19,0.0,0.58101,0.00016,29.86885]
[1779812771636,32.5,76466.02,0.0,0.58098,0.00016,29.86919]
[1779812773458,32.5,76466.02,0.0,0.58098,0.00016,29.86919]
[1779812773478,32.5,76466.02,0.0,0.58098,0.00016,29.86919]
[1779812773561,32.5,76470.8,0.0,0.58173,0.00016,29.85924]
[1779812774402,32.5,76470.8,0.0,0.58173,0.00016,29.85924]
[1779812774440,32.5,76470.8,0.0,0.58173,0.00016,29.85924]
[1779812774626,32.5,76470.8,0.0,0.58173,0.00016,29.85924]
[1779812774711,32.5,76470.8,0.0,0.58173,0.00016,29.85924]
[1779812777795,32.49,76473.62,0.0,0.58218,0.00016,29.85324]
[1779812780440,32.49,76481.82,0.0,0.58347,0.00016,29.83578]
[1779812785676,32.49,76477.42,0.0,0.58279,0.00016,29.84498]
[1779812785702,32.49,76467.01,0.0,0.58116,0.00016,29.86681]
[1779812786239,32.49,76467.01,0.0,0.58116,0.00016,29.86681]
[1779812788036,32.48,76452.91,0.0,0.57894,0.00016,29.89554]
[1779812788114,32.48,76452.91,0.0,0.57894,0.00016,29.89554]
[1779812788236,32.48,76452.91,0.0,0.57894,0.00016,29.89554]
[1779812788279,32.48,76452.91,0.0,0.57894,0.00016,29.89554]
[1779812788407,32.48,76440.42,0.0,0.57697,0.00016,29.92023]
[1779812790679,32.48,76440.42,0.0,0.57697,0.00016,29.92021]
[1779812790740,32.48,76440.42,0.0,0.57697,0.00016,29.92021]
[1779812790801,32.48,76438.81,0.0,0.57672,0.00016,29.92335]
[1779812796407,32.48,76432.02,0.0,0.57565,0.00016,29.93349]
[1779812801443,32.48,76434.36,0.0,0.57602,0.00016,29.92905]
[1779812806478,32.49,76432.52,0.0,0.57573,0.00016,29.93259]
[1779812811514,32.49,76430.1,0.0,0.57534,0.00016,29.93723]
[1779812814186,32.49,76429.07,0.0,0.57518,0.00016,29.9392]
[1779812814194,32.49,76429.07,0.0,0.57518,0.00016,29.9392]
[1779812814468,32.49,76429.07,0.0,0.57518,0.00016,29.9392]
[1779812814513,32.49,76429.07,0.0,0.57518,0.00016,29.9392]
[1779812814541,32.49,76429.4,0.0,0.57523,0.00016,29.93858]
[1779812815549,32.49,76419.01,0.0,0.57359,0.00016,29.95803]
[1779812816555,32.49,76420.4,0.0,0.57381,0.00016,29.95547]
[1779812817730,32.49,76420.4,0.0,0.57381,0.00016,29.95547]
[1779812817766,32.49,76420.4,0.0,0.57381,0.00016,29.95547]
[1779812818003,32.49,76420.4,0.0,0.57381,0.00016,29.95547]
[1779812818035,32.49,76420.4,0.0,0.57381,0.00016,29.95547]
[1779812818718,32.49,76421.5,0.0,0.57398,0.00016,29.95345]
[1779812818738,32.49,76421.5,0.0,0.57398,0.00016,29.95345]
[1779812818746,32.49,76424.58,0.0,0.57447,0.00016,29.94772]
[1779812820317,32.49,76425.52,0.0,0.57462,0.00016,29.94595]
[1779812820399,32.49,76425.52,0.0,0.57462,0.00016,29.94595]
[1779812821069,32.49,76453.31,0.0,0.579,0.00016,29.89197]
[1779812822598,32.49,76454.43,0.0,0.57918,0.00016,29.8897]
[1779812823392,32.49,76454.43,0.0,0.57918,0.00016,29.8897]
[1779812828638,32.49,76453.82,0.0,0.57909,0.00016,29.89083]
[1779812833675,32.48,76454.59,0.0,0.57921,0.00016,29.88918]
[1779812837702,32.48,76445.47,0.0,0.57778,0.00016,29.90731]
[1779812842737,32.48,76443.5,0.0,0.57747,0.00016,29.91116]
[1779812846740,32.48,76443.26,0.0,0.57743,0.00016,29.91162]
[1779812847104,32.48,76424.33,0.0,0.57445,0.00016,29.94793]
[1779812847706,32.48,76424.33,0.0,0.57445,0.00016,29.94793]
[1779812847852,32.48,76424.33,0.0,0.57445,0.00016,29.94793]
[1779812847862,32.48,76424.33,0.0,0.57445,0.00016,29.94793]
[1779812848033,32.48,76424.33,0.0,0.57445,0.00016,29.94793]
[1779812848131,32.48,76424.33,0.0,0.57445,0.00016,29.94793]
[1779812848141,32.48,76403.84,0.0,0.57121,0.00016,29.98532]
[1779812848183,32.48,76403.84,0.0,0.57121,0.00016,29.98532]
[1779812848317,32.48,76403.84,0.0,0.57121,0.00016,29.98532]
[1779812848367,32.48,76403.84,0.0,0.57121,0.00016,29.98532]
[1779812848424,32.48,76403.84,0.0,0.57121,0.00016,29.98532]
[1779812848751,32.48,76403.84,0.0,0.57121,0.00016,29.98532]
[1779812848797,32.48,76403.84,0.0,0.57121,0.00016,29.98532]
[1779812849093,32.48,76405.02,0.0,0.57139,0.00016,29.98324]
[1779812849815,32.48,76405.23,0.0,0.57143,0.00016,29.98288]
[1779812850863,32.48,76405.23,0.0,0.57143,0.00016,29.98288]
[1779812850906,32.48,76405.23,0.0,0.57143,0.00016,29.98288]
[1779812850908,32.48,76399.56,0.0,0.57053,0.00016,29.9929]
[1779812852134,32.48,76399.56,0.0,0.57053,0.00016,29.9929]
[1779812852189,32.48,76399.56,0.0,0.57053,0.00016,29.98996]
[1779812852839,32.48,76398.85,0.0,0.57042,0.00016,29.9912]
[1779812857873,32.48,76409.35,0.0,0.57209,0.00016,29.97248]
[1779812859889,32.48,76409.7,0.0,0.57214,0.00016,29.97184]
[1779812864923,32.48,76410.48,0.0,0.57227,0.00016,29.97042]
[1779812866938,32.48,76419.04,0.0,0.57362,0.00016,29.95476]
[1779812871972,32.48,76423.44,0.0,0.57431,0.00016,29.94663]
[1779812877007,32.48,76423.39,0.0,0.5743,0.00016,29.94679]
[1779812882046,32.48,76423.96,0.0,0.57439,0.00016,29.9458]
[1779812882818,32.48,76423.96,0.0,0.57439,0.00016,29.9458]
[1779812882901,32.48,76423.96,0.0,0.57439,0.00016,29.9458]
[1779812883094,32.48,76432.12,0.0,0.57567,0.00016,29.93039]
[1779812886167,32.49,76434.12,0.0,0.57599,0.00016,29.92658]
[1779812886266,32.49,76436.46,0.0,0.57636,0.00016,29.92209]
[1779812887083,32.49,76430.73,0.0,0.57545,0.00016,29.93308]
[1779812887837,32.49,76430.73,0.0,0.57545,0.00016,29.93308]
[1779812887955,32.49,76430.73,0.0,0.57545,0.00016,29.93308]
[1779812887997,32.49,76430.73,0.0,0.57545,0.00016,29.93308]
[1779812888107,32.49,76430.73,0.0,0.57545,0.00016,29.93308]
[1779812888101,32.49,76410.39,0.0,0.57224,0.00016,29.97082]
[1779812888218,32.49,76410.39,0.0,0.57224,0.00016,29.97082]
[1779812888265,32.49,76410.39,0.0,0.57224,0.00016,29.97082]
[1779812889149,32.48,76417.36,0.0,0.57334,0.00016,29.95808]
[1779812889992,32.48,76417.36,0.0,0.57334,0.00016,29.95808]
[1779812890049,32.48,76417.36,0.0,0.57334,0.00016,29.95808]
[1779812890108,32.48,76417.36,0.0,0.57334,0.00016,29.95805]
[1779812892121,32.48,76420.68,0.0,0.57387,0.00016,29.95194]
[1779812893128,32.49,76429.8,0.0,0.57531,0.00016,29.93483]
[1779812893485,32.49,76429.8,0.0,0.57531,0.00016,29.93483]
[1779812893517,32.49,76429.8,0.0,0.57531,0.00016,29.93483]
[1779812893539,32.49,76429.8,0.0,0.57531,0.00016,29.93483]
[1779812894134,32.48,76430.75,0.0,0.57546,0.00016,29.93302]
[1779812894830,32.48,76430.75,0.0,0.57546,0.00016,29.93302]
[1779812896150,32.48,76444.34,0.0,0.5776,0.00016,29.9067]
[1779812897155,32.48,76446.32,0.0,0.57791,0.00016,29.9028]
[1779812897718,32.48,76446.32,0.0,0.57791,0.00016,29.9028]
[1779812898162,32.48,76438.21,0.0,0.57663,0.00016,29.91868]
[1779812899044,32.48,76438.21,0.0,0.57663,0.00016,29.91868]
[1779812899280,32.48,76439.48,0.0,0.57683,0.00016,29.91622]
[1779812899996,32.48,76439.48,0.0,0.57683,0.00016,29.91622]
[1779812900223,32.48,76432.77,0.0,0.57578,0.00016,29.92916]
[1779812900254,32.48,76432.77,0.0,0.57578,0.00016,29.92916]
[1779812900479,32.48,76432.77,0.0,0.57578,0.00016,29.92916]
[1779812900520,32.48,76432.77,0.0,0.57578,0.00016,29.92916]
[1779812900543,32.48,76432.77,0.0,0.57578,0.00016,29.92916]
[1779812900801,32.48,76432.77,0.0,0.57578,0.00016,29.92916]
[1779812900838,32.48,76432.77,0.0,0.57578,0.00016,29.92916]
[1779812901195,32.48,76413.84,0.0,0.57279,0.00016,29.96452]
[1779812901953,32.48,76413.84,0.0,0.57279,0.00016,29.96452]
[1779812902178,32.48,76413.84,0.0,0.57279,0.00016,29.96452]
[1779812902211,32.49,76415.71,0.0,0.57308,0.00016,29.96112]
[1779812902495,32.49,76415.71,0.0,0.57308,0.00016,29.96112]
[1779812902683,32.49,76415.71,0.0,0.57308,0.00016,29.96112]
[1779812902860,32.49,76415.71,0.0,0.57308,0.00016,29.96112]
[1779812903223,32.49,76393.26,0.0,0.56953,0.00016,30.00107]
[1779812904224,32.49,76386.2,0.0,0.56841,0.00016,30.01314]
[1779812906172,32.49,76391.03,0.0,0.56917,0.00016,30.0049]
[1779812906631,32.49,76390.76,0.0,0.56913,0.00016,30.00536]
[1779812907821,32.49,76395.28,0.0,0.56985,0.00016,29.99756]
[1779812907849,32.49,76395.28,0.0,0.56985,0.00016,29.99756]
[1779812907920,32.49,76400.89,0.0,0.57074,0.00016,29.98775]
[1779812909269,32.49,76402.42,0.0,0.57098,0.00016,29.98505]
[1779812910604,32.49,76402.42,0.0,0.57098,0.00016,29.98505]
[1779812910626,32.49,76403.66,0.0,0.57117,0.00016,29.98286]
[1779812915213,32.49,76409.66,0.0,0.57213,0.00016,29.9692]
[1779812916682,32.49,76409.66,0.0,0.57213,0.00016,29.9692]
[1779812916706,32.49,76409.66,0.0,0.57213,0.00016,29.9692]
[1779812916781,32.49,76426.62,0.0,0.57481,0.00016,29.9379]
[1779812917331,32.48,76426.62,0.0,0.57481,0.00016,29.9379]
[1779812919347,32.48,76431.94,0.0,0.57565,0.00016,29.92779]
[1779812924382,32.49,76437.68,0.0,0.57656,0.00016,29.91678]
[1779812929416,32.48,76437.67,0.0,0.57655,0.00016,29.91679]
[1779812934452,32.48,76440.81,0.0,0.57705,0.00016,29.91068]
[1779812939488,32.48,76443.13,0.0,0.57742,0.00016,29.90612]
[1779812944522,32.48,76444.88,0.0,0.5777,0.00016,29.90264]
[1779812949557,32.48,76447.02,0.0,0.57804,0.00016,29.89836]
[1779812953832,32.48,76451.25,0.0,0.57871,0.00016,29.88992]
[1779812953908,32.48,76451.25,0.0,0.57871,0.00016,29.88992]
[1779812960634,32.48,76452.72,0.0,0.57895,0.00016,29.88682]
[1779812964925,32.47,76452.15,0.0,0.57886,0.00016,29.8879]
[1779812969944,32.47,76454.12,0.0,0.57918,0.00016,29.88385]
[1779812974962,32.47,76455.2,0.0,0.57936,0.00016,29.87862]
[1779812979979,32.46,76455.03,0.0,0.57934,0.00016,29.87887]
[1779812984996,32.46,76454.89,0.0,0.57932,0.00016,29.87907]
[1779812989997,32.46,76455.29,0.0,0.57939,0.00016,29.87819]
[1779812993358,32.46,76449.71,0.0,0.57852,0.00016,29.88932]
[1779812997349,32.45,76455.59,0.0,0.57945,0.00016,29.87745]
[1779813002488,32.45,76454.87,0.0,0.57934,0.00016,29.87883]
[1779813003227,32.45,76454.87,0.0,0.57934,0.00016,29.87883]
[1779813003340,32.45,76443.43,0.0,0.57753,0.00016,29.90165]
[1779813004968,32.45,76452.62,0.0,0.57899,0.00016,29.88335]
[1779813005418,32.45,76452.62,0.0,0.57899,0.00016,29.88335]
[1779813011009,32.45,76453.27,0.0,0.5791,0.00016,29.88193]
[1779813016043,32.44,76450.27,0.0,0.57863,0.00016,29.88787]
[1779813021079,32.44,76449.46,0.0,0.57851,0.00016,29.8894]
[1779813026115,32.44,76450.69,0.0,0.5787,0.00016,29.88686]
[1779813031149,32.44,76448.33,0.0,0.57834,0.00016,29.88856]
[1779813036184,32.43,76452.26,0.0,0.57897,0.00016,29.88061]
[1779813038243,32.43,76452.38,0.0,0.57899,0.00016,29.88035]
[1779813040061,32.43,76452.33,0.0,0.57898,0.00016,29.88043]
[1779813040212,32.43,76458.39,0.0,0.57994,0.00016,29.86814]
[1779813040538,32.43,76458.39,0.0,0.57994,0.00016,29.86814]
[1779813040635,32.43,76458.39,0.0,0.57994,0.00016,29.86814]
[1779813041989,32.43,76459.19,0.0,0.58007,0.00016,29.8665]
[1779813042069,32.43,76459.19,0.0,0.58007,0.00016,29.8665]
[1779813042238,32.43,76468.56,0.0,0.58155,0.00016,29.84711]
[1779813042542,32.43,76468.56,0.0,0.58155,0.00016,29.84711]
[1779813042849,32.43,76468.56,0.0,0.58155,0.00016,29.84711]
[1779813043233,32.43,76485.07,0.0,0.58415,0.00016,29.81198]
[1779813044064,32.43,76485.07,0.0,0.58415,0.00016,29.81198]
[1779813044191,32.43,76485.07,0.0,0.58415,0.00016,29.81198]
[1779813044284,32.43,76488.55,0.0,0.58469,0.00016,29.80441]
[1779813050282,32.42,76494.12,0.0,0.5856,0.00016,29.7917]
[1779813051138,32.42,76494.12,0.0,0.5856,0.00016,29.7917]
[1779813051164,32.42,76494.12,0.0,0.5856,0.00016,29.7917]
[1779813056325,32.42,76477.48,0.0,0.58298,0.00016,29.82777]
[1779813057337,32.42,76471.63,0.0,0.58206,0.00016,29.84017]
[1779813058359,32.42,76471.63,0.0,0.58206,0.00016,29.84017]
[1779813058427,32.42,76471.72,0.0,0.58208,0.00016,29.83998]
[1779813058446,32.42,76471.72,0.0,0.58208,0.00016,29.83998]
[1779813058473,32.42,76471.72,0.0,0.58208,0.00016,29.83998]
[1779813058501,32.42,76471.72,0.0,0.58208,0.00016,29.83998]
[1779813059346,32.42,76473.05,0.0,0.58228,0.00016,29.83717]
[1779813060353,32.42,76462.93,0.0,0.58069,0.00016,29.85831]
[1779813061359,32.42,76463.41,0.0,0.58077,0.00016,29.85731]
[1779813063341,32.42,76465.09,0.0,0.58103,0.00016,29.85382]
[1779813063604,32.42,76460.37,0.0,0.58029,0.00016,29.86356]
[1779813064121,32.42,76460.37,0.0,0.58029,0.00016,29.86356]
[1779813065397,32.42,76448.13,0.0,0.57836,0.00016,29.88831]
[1779813066400,32.41,76447.44,0.0,0.57825,0.00016,29.88967]
[1779813070822,32.41,76446.19,0.0,0.57805,0.00016,29.89215]
[1779813073189,32.41,76445.67,0.0,0.57797,0.00016,29.89317]
[1779813073714,32.41,76444.65,0.0,0.57781,0.00016,29.89518]
[1779813073767,32.41,76444.65,0.0,0.57781,0.00016,29.89518]
[1779813073830,32.41,76444.65,0.0,0.57781,0.00016,29.89518]
[1779813073907,32.41,76444.65,0.0,0.57781,0.00016,29.89518]
[1779813074319,32.41,76428.19,0.0,0.5752,0.00016,29.92711]
[1779813075247,32.41,76428.19,0.0,0.5752,0.00016,29.92711]
[1779813075285,32.41,76428.19,0.0,0.5752,0.00016,29.92711]
[1779813075327,32.41,76429.77,0.0,0.57545,0.00016,29.92412]
[1779813075689,32.41,76429.77,0.0,0.57545,0.00016,29.92412]
[1779813075751,32.41,76429.77,0.0,0.57545,0.00016,29.92412]
[1779813075791,32.41,76435.83,0.0,0.57641,0.00016,29.91247]
[1779813079800,32.42,76436.23,0.0,0.57647,0.00016,29.91172]
[1779813080218,32.42,76436.23,0.0,0.57647,0.00016,29.91172]
[1779813081514,32.42,76442.9,0.0,0.57753,0.00016,29.89871]
[1779813086551,32.42,76443.7,0.0,0.57765,0.00016,29.89712]
[1779813087819,32.42,76443.7,0.0,0.57765,0.00016,29.89712]
[1779813089571,32.42,76452.62,0.0,0.57906,0.00016,29.87932]
[1779813090637,32.42,76453.37,0.0,0.57918,0.00016,29.87779]
[1779813091709,32.42,76453.37,0.0,0.57918,0.00016,29.87779]
[1779813091766,32.42,76453.37,0.0,0.57918,0.00016,29.87779]
[1779813091880,32.42,76453.37,0.0,0.57918,0.00016,29.87779]
[1779813091950,32.42,76453.37,0.0,0.57918,0.00016,29.87779]
[1779813092042,32.42,76453.37,0.0,0.57918,0.00016,29.87779]
[1779813092109,32.42,76453.37,0.0,0.57918,0.00016,29.87779]
[1779813092113,32.42,76453.37,0.0,0.57918,0.00016,29.87779]
[1779813092187,32.41,76434.16,0.0,0.57615,0.00016,29.91275]
[1779813093043,32.41,76432.63,0.0,0.57591,0.00016,29.9157]
[1779813098362,32.42,76432.69,0.0,0.57592,0.00016,29.91562]
[1779813098429,32.42,76432.69,0.0,0.57592,0.00016,29.91562]
[1779813098396,32.42,76428.12,0.0,0.5752,0.00016,29.92437]
[1779813103685,32.42,76428.63,0.0,0.57527,0.00016,29.92345]
[1779813107706,32.42,76427.06,0.0,0.57502,0.00016,29.92647]
[1779813107737,32.42,76427.06,0.0,0.57502,0.00016,29.92647]
[1779813107806,32.42,76418.5,0.0,0.57367,0.00016,29.94248]
[1779813108721,32.42,76418.5,0.0,0.57367,0.00016,29.94247]
[1779813110735,32.42,76424.41,0.0,0.5746,0.00016,29.93144]
[1779813115772,32.42,76423.13,0.0,0.5744,0.00016,29.93392]
[1779813117784,32.42,76430.39,0.0,0.57554,0.00016,29.92021]
[1779813118791,32.42,76436.4,0.0,0.57649,0.00016,29.90866]
[1779813121171,32.42,76437.09,0.0,0.5766,0.00016,29.90732]
[1779813121213,32.42,76437.09,0.0,0.5766,0.00016,29.90732]
[1779813121297,32.42,76437.09,0.0,0.5766,0.00016,29.90732]
[1779813121433,32.42,76437.09,0.0,0.5766,0.00016,29.90732]
[1779813122252,32.42,76439.68,0.0,0.57701,0.00016,29.90228]
[1779813122313,32.42,76449.84,0.0,0.57862,0.00016,29.88218]
[1779813123258,32.42,76438.38,0.0,0.57681,0.00016,29.9048]
[1779813124755,32.42,76438.38,0.0,0.57681,0.00016,29.9048]
[1779813124856,32.42,76436.93,0.0,0.57658,0.00016,29.90762]
[1779813127668,32.42,76435.43,0.0,0.57634,0.00016,29.91053]
[1779813128861,32.42,76444.02,0.0,0.5777,0.00016,29.89375]
[1779813129868,32.42,76450.56,0.0,0.57873,0.00016,29.88072]
[1779813134370,32.42,76450.84,0.0,0.57878,0.00016,29.8801]
[1779813136054,32.42,76451.52,0.0,0.57889,0.00016,29.87872]
[1779813141476,32.42,76447.88,0.0,0.57832,0.00016,29.88594]
[1779813142403,32.42,76449.34,0.0,0.57855,0.00016,29.88302]
[1779813142490,32.42,76455.11,0.0,0.57946,0.00016,29.87138]
[1779813144111,32.42,76458.33,0.0,0.57997,0.00016,29.86481]
[1779813144147,32.42,76447.66,0.0,0.57828,0.00016,29.88634]
[1779813144547,32.42,76447.66,0.0,0.57828,0.00016,29.88634]
[1779813145995,32.42,76442.19,0.0,0.57742,0.00016,29.89715]
[1779813147999,32.42,76432.56,0.0,0.5759,0.00016,29.91588]
[1779813153499,32.42,76439.86,0.0,0.57706,0.00016,29.89882]
[1779813157495,32.42,76441.74,0.0,0.57735,0.00016,29.89513]
[1779813159483,32.42,76445.32,0.0,0.57792,0.00016,29.88805]
[1779813161104,32.42,76436.42,0.0,0.57651,0.00016,29.90549]
[1779813162821,32.42,76434.85,0.0,0.57627,0.00016,29.90854]
[1779813162897,32.42,76434.85,0.0,0.57627,0.00016,29.90854]
[1779813163006,32.42,76434.85,0.0,0.57627,0.00016,29.90854]
[1779813163119,32.42,76434.65,0.0,0.57623,0.00016,29.90893]
[1779813163555,32.42,76434.65,0.0,0.57623,0.00016,29.90893]
[1779813163575,32.42,76434.65,0.0,0.57623,0.00016,29.90893]
[1779813164198,32.41,76420.11,0.0,0.57394,0.00016,29.93648]
[1779813168192,32.42,76425.59,0.0,0.5748,0.00016,29.92625]
[1779813173227,32.42,76426.47,0.0,0.57493,0.00016,29.92465]
[1779813176474,32.42,76436.38,0.0,0.5765,0.00016,29.9057]
[1779813178262,32.42,76439.77,0.0,0.57704,0.00016,29.89911]
[1779813182611,32.42,76442.14,0.0,0.57741,0.00016,29.89446]
[1779813183175,32.42,76442.14,0.0,0.57741,0.00016,29.89446]
[1779813184045,32.42,76441.15,0.0,0.57725,0.00016,29.8964]
[1779813184067,32.42,76441.15,0.0,0.57725,0.00016,29.8964]
[1779813184084,32.42,76441.15,0.0,0.57725,0.00016,29.8964]
[1779813184179,32.42,76441.15,0.0,0.57725,0.00016,29.8964]
[1779813184310,32.42,76441.99,0.0,0.57739,0.00016,29.89475]
[1779813185334,32.42,76457.0,0.0,0.57976,0.00016,29.8647]
[1779813189417,32.42,76458.37,0.0,0.57998,0.00016,29.86185]
[1779813190071,32.42,76458.37,0.0,0.57998,0.00016,29.86185]
[1779813190163,32.42,76458.37,0.0,0.57998,0.00016,29.86185]
[1779813190419,32.42,76458.37,0.0,0.57998,0.00016,29.86185]
[1779813190544,32.42,76455.35,0.0,0.5795,0.00016,29.868]
[1779813191379,32.42,76445.46,0.0,0.57794,0.00016,29.88784]
[1779813193385,32.42,76446.84,0.0,0.57816,0.00016,29.88506]
[1779813194349,32.42,76446.84,0.0,0.57816,0.00016,29.88506]
[1779813194384,32.42,76446.84,0.0,0.57816,0.00016,29.88506]
[1779813194514,32.42,76446.86,0.0,0.57816,0.00016,29.88501]
[1779813196616,32.42,76446.94,0.0,0.57818,0.00016,29.88484]
[1779813198831,32.42,76449.49,0.0,0.57858,0.00016,29.87973]
[1779813198896,32.42,76449.49,0.0,0.57858,0.00016,29.87973]
[1779813199438,32.42,76455.37,0.0,0.57951,0.00016,29.86788]
[1779813199908,32.42,76455.37,0.0,0.57951,0.00016,29.86788]
[1779813200016,32.42,76455.37,0.0,0.57951,0.00016,29.86788]
[1779813200046,32.42,76455.37,0.0,0.57951,0.00016,29.86788]
[1779813200236,32.42,76455.37,0.0,0.57951,0.00016,29.86788]
[1779813200268,32.42,76455.37,0.0,0.57951,0.00016,29.86788]
[1779813200449,32.42,76483.09,0.0,0.58388,0.00016,29.80981]
[1779813200771,32.42,76483.09,0.0,0.58388,0.00016,29.80981]
[1779813201449,32.42,76476.37,0.0,0.58282,0.00016,29.82421]
[1779813201959,32.42,76476.37,0.0,0.58282,0.00016,29.82421]
[1779813201982,32.42,76476.37,0.0,0.58282,0.00016,29.82421]
[1779813202096,32.42,76476.37,0.0,0.58282,0.00016,29.82421]
[1779813202456,32.42,76469.67,0.0,0.58177,0.00016,29.83836]
[1779813203123,32.42,76469.67,0.0,0.58177,0.00016,29.83836]
[1779813203183,32.42,76469.67,0.0,0.58177,0.00016,29.83836]
[1779813203469,32.42,76471.18,0.0,0.58201,0.00016,29.83519]
[1779813204471,32.42,76479.08,0.0,0.58325,0.00016,29.81842]
[1779813205185,32.42,76479.08,0.0,0.58325,0.00016,29.81842]
[1779813205273,32.42,76479.08,0.0,0.58325,0.00016,29.81842]
[1779813205479,32.42,76478.74,0.0,0.5832,0.00016,29.81915]
[1779813207493,32.42,76486.93,0.0,0.58449,0.00016,29.80148]
[1779813207705,32.42,76486.93,0.0,0.58449,0.00016,29.80148]
[1779813207734,32.42,76486.93,0.0,0.58449,0.00016,29.80148]
[1779813208502,32.42,76485.54,0.0,0.58427,0.00016,29.80451]
[1779813211521,32.42,76480.38,0.0,0.58346,0.00016,29.81273]
[1779813214701,32.42,76482.27,0.0,0.58376,0.00016,29.80868]
[1779813214986,32.42,76482.27,0.0,0.58376,0.00016,29.80868]
[1779813215110,32.42,76482.27,0.0,0.58376,0.00016,29.80868]
[1779813215556,32.42,76482.62,0.0,0.58381,0.00016,29.80792]
[1779813216584,32.42,76482.62,0.0,0.58381,0.00016,29.80792]
[1779813216702,32.42,76477.76,0.0,0.58305,0.00016,29.81836]
[1779813217565,32.42,76486.02,0.0,0.58435,0.00016,29.80056]
[1779813219394,32.42,76485.13,0.0,0.58421,0.00016,29.80249]
[1779813219462,32.42,76485.13,0.0,0.58421,0.00016,29.80249]
[1779813219577,32.42,76486.17,0.0,0.58437,0.00016,29.80023]
[1779813222604,32.42,76492.32,0.0,0.58534,0.00016,29.78677]
[1779813226632,32.42,76495.44,0.0,0.58583,0.00016,29.77988]
[1779813229669,32.42,76497.34,0.0,0.58613,0.00016,29.77568]
[1779813229700,32.42,76497.34,0.0,0.58613,0.00016,29.77568]
[1779813235695,32.42,76493.89,0.0,0.58558,0.00016,29.78343]
[1779813240730,32.42,76494.4,0.0,0.58566,0.00016,29.78235]
[1779813245767,32.42,76494.98,0.0,0.58575,0.00016,29.78108]
[1779813246771,32.42,76503.66,0.0,0.58711,0.00016,29.76169]
[1779813247780,32.42,76503.66,0.0,0.58711,0.00016,29.76167]
[1779813252815,32.42,76505.7,0.0,0.58744,0.00016,29.75696]
[1779813257851,32.42,76508.22,0.0,0.58783,0.00016,29.75122]
[1779813259854,32.42,76508.34,0.0,0.58785,0.00016,29.75095]
[1779813260604,32.42,76508.34,0.0,0.58785,0.00016,29.75095]
[1779813259902,32.42,76518.99,0.0,0.58953,0.00016,29.72644]
[1779813260759,32.42,76518.99,0.0,0.58953,0.00016,29.72644]
[1779813260771,32.42,76518.99,0.0,0.58953,0.00016,29.72644]
[1779813260957,32.42,76518.99,0.0,0.58953,0.00016,29.72644]
[1779813260975,32.42,76518.99,0.0,0.58953,0.00016,29.72644]
[1779813261493,32.42,76519.7,0.0,0.58964,0.00016,29.7248]
[1779813261880,32.42,76519.14,0.0,0.58955,0.00016,29.72609]
[1779813263427,32.42,76519.14,0.0,0.58955,0.00016,29.72609]
[1779813263467,32.42,76504.54,0.0,0.58726,0.00016,29.75955]
[1779813263981,32.42,76504.54,0.0,0.58726,0.00016,29.75955]
[1779813264171,32.42,76502.05,0.0,0.58687,0.00016,29.76506]
[1779813267775,32.41,76502.33,0.0,0.58692,0.00016,29.76431]
[1779813272877,32.4,76500.93,0.0,0.58673,0.00016,29.76421]
[1779813276320,32.4,76500.3,0.0,0.58664,0.00016,29.76539]
[1779813276440,32.4,76500.3,0.0,0.58664,0.00016,29.76539]
[1779813276540,32.4,76513.4,0.0,0.58871,0.00016,29.73556]
[1779813276875,32.4,76513.4,0.0,0.58871,0.00016,29.73556]
[1779813276898,32.4,76513.4,0.0,0.58871,0.00016,29.73556]
[1779813279255,32.4,76515.46,0.0,0.58903,0.00016,29.73079]
[1779813284459,32.39,76516.7,0.0,0.58923,0.00016,29.72783]
[1779813285368,32.39,76516.7,0.0,0.58923,0.00016,29.72783]
[1779813288060,32.39,76510.48,0.0,0.58826,0.00016,29.74212]
[1779813293096,32.39,76509.05,0.0,0.58803,0.00016,29.74535]
[1779813298135,32.39,76513.73,0.0,0.58877,0.00016,29.73456]
[1779813303169,32.39,76511.48,0.0,0.58842,0.00016,29.73965]
[1779813308204,32.39,76510.25,0.0,0.58823,0.00016,29.74243]
[1779813313240,32.39,76512.59,0.0,0.5886,0.00016,29.73701]
[1779813313826,32.39,76512.59,0.0,0.5886,0.00016,29.73701]
[1779813314670,32.39,76524.28,0.0,0.59044,0.00016,29.70976]
[1779813316188,32.39,76524.28,0.0,0.59044,0.00016,29.70976]
[1779813316648,32.38,76526.69,0.0,0.59082,0.00016,29.704]
[1779813318900,32.38,76526.61,0.0,0.59081,0.00016,29.70412]
[1779813319281,32.38,76526.61,0.0,0.59081,0.00016,29.70412]
[1779813320678,32.38,76526.61,0.0,0.59081,0.00016,29.70412]
[1779813323313,32.38,76537.81,0.0,0.59258,0.00016,29.67719]
[1779813326331,32.38,76542.02,0.0,0.59324,0.00016,29.6669]
[1779813329352,32.38,76547.5,0.0,0.5941,0.00016,29.65341]
[1779813330787,32.38,76547.5,0.0,0.5941,0.00016,29.65341]
[1779813330791,32.38,76547.5,0.0,0.5941,0.00016,29.65341]
[1779813331061,32.38,76547.5,0.0,0.5941,0.00016,29.65341]
[1779813331827,32.38,76547.9,0.0,0.59417,0.00016,29.64943]
[1779813332373,32.38,76550.47,0.0,0.59458,0.00016,29.64307]
[1779813337717,32.37,76552.75,0.0,0.59494,0.00016,29.63734]
[1779813339019,32.37,76558.97,0.0,0.59592,0.00016,29.62153]
[1779813339425,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813339960,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813340022,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813340073,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813340090,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813340126,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813340212,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813340250,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813340271,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813340296,32.37,76567.76,0.0,0.5973,0.00016,29.59921]
[1779813340464,32.37,76582.31,0.0,0.59957,0.00016,29.56144]
[1779813341437,32.37,76582.31,0.0,0.59958,0.00016,29.5614]
[1779813341975,32.37,76582.31,0.0,0.59958,0.00016,29.5614]
[1779813342019,32.37,76582.31,0.0,0.59958,0.00016,29.5614]
[1779813342037,32.37,76582.31,0.0,0.59958,0.00016,29.5614]
[1779813342119,32.37,76582.31,0.0,0.59958,0.00016,29.5614]
[1779813342451,32.37,76583.78,0.0,0.59981,0.00016,29.5575]
[1779813344460,32.37,76578.45,0.0,0.59898,0.00016,29.5714]
[1779813346048,32.36,76574.9,0.0,0.59843,0.00016,29.58059]
[1779813346091,32.36,76574.9,0.0,0.59843,0.00016,29.58059]
[1779813346474,32.36,76573.4,0.0,0.59819,0.00016,29.58444]
[1779813350185,32.36,76572.79,0.0,0.59811,0.00016,29.58588]
[1779813351599,32.36,76572.19,0.0,0.59801,0.00016,29.58739]
[1779813351785,32.36,76570.29,0.0,0.59772,0.00016,29.5922]
[1779813351821,32.36,76570.29,0.0,0.59772,0.00016,29.5922]
[1779813351942,32.36,76570.29,0.0,0.59772,0.00016,29.5922]
[1779813352517,32.36,76569.93,0.0,0.59767,0.00016,29.59312]
[1779813352790,32.36,76569.93,0.0,0.59767,0.00016,29.59312]
[1779813353533,32.36,76561.88,0.0,0.59641,0.00016,29.61363]
[1779813355542,32.36,76562.16,0.0,0.59645,0.00016,29.61291]
[1779813359569,32.36,76546.85,0.0,0.59406,0.00016,29.65114]
[1779813361584,32.36,76550.03,0.0,0.59456,0.00016,29.64327]
[1779813362714,32.36,76555.7,0.0,0.59545,0.00016,29.62912]
[1779813363811,32.36,76555.05,0.0,0.59534,0.00016,29.63073]
[1779813364625,32.36,76559.81,0.0,0.59609,0.00016,29.61874]
[1779813365631,32.36,76565.74,0.0,0.59702,0.00016,29.60369]
[1779813366637,32.35,76565.28,0.0,0.59695,0.00016,29.60476]
[1779813368658,32.35,76576.05,0.0,0.59864,0.00016,29.57693]
[1779813370670,32.35,76577.89,0.0,0.59893,0.00016,29.57207]
[1779813372457,32.35,76574.77,0.0,0.59845,0.00016,29.58015]
[1779813372515,32.35,76574.77,0.0,0.59845,0.00016,29.58015]
[1779813372582,32.35,76574.77,0.0,0.59845,0.00016,29.58015]
[1779813372688,32.35,76574.92,0.0,0.59847,0.00016,29.57973]
[1779813373690,32.35,76580.47,0.0,0.59934,0.00016,29.56522]
[1779813375147,32.35,76584.77,0.0,0.60001,0.00016,29.55388]
[1779813375241,32.35,76584.77,0.0,0.60001,0.00016,29.55388]
[1779813375286,32.35,76584.77,0.0,0.60001,0.00016,29.55388]
[1779813375290,32.35,76584.77,0.0,0.60001,0.00016,29.55388]
[1779813375665,32.35,76584.77,0.0,0.60001,0.00016,29.55388]
[1779813375745,32.35,76606.09,0.0,0.60334,0.00016,29.49656]
[1779813375994,32.35,76606.09,0.0,0.60334,0.00016,29.49656]
[1779813376457,32.35,76606.09,0.0,0.60334,0.00016,29.49656]
[1779813376588,32.35,76606.09,0.0,0.60334,0.00016,29.49656]
[1779813376838,32.35,76606.09,0.0,0.60334,0.00016,29.49653]
[1779813377729,32.35,76601.81,0.0,0.60267,0.00016,29.5082]
[1779813378743,32.34,76600.07,0.0,0.60241,0.00016,29.51278]
[1779813379403,32.34,76600.07,0.0,0.60241,0.00016,29.51278]
[1779813379746,32.34,76602.83,0.0,0.60284,0.00016,29.50521]
[1779813382765,32.31,76594.71,0.0,0.60168,0.00016,29.52523]
[1779813383773,32.31,76588.38,0.0,0.60069,0.00016,29.54218]
[1779813388808,32.3,76587.53,0.0,0.60056,0.00016,29.54437]
[1779813393844,32.3,76587.69,0.0,0.6006,0.00016,29.54089]
[1779813395210,32.3,76587.69,0.0,0.6006,0.00016,29.54089]
[1779813395476,32.3,76587.69,0.0,0.6006,0.00016,29.54089]
[1779813396701,32.3,76585.52,0.0,0.60026,0.00016,29.54668]
[1779813396766,32.3,76593.16,0.0,0.60145,0.00016,29.52628]
[1779813398401,32.3,76610.02,0.0,0.60408,0.00016,29.48033]
[1779813399630,32.3,76610.02,0.0,0.60408,0.00016,29.48033]
[1779813399670,32.3,76610.22,0.0,0.60412,0.00016,29.47967]
[1779813403919,32.3,76604.01,0.0,0.60316,0.00016,29.49654]
[1779813408954,32.29,76603.66,0.0,0.60312,0.00016,29.49721]
[1779813410970,32.29,76597.94,0.0,0.60223,0.00016,29.51267]
[1779813415380,32.28,76607.71,0.0,0.60377,0.00016,29.4857]
[1779813419025,32.28,76619.06,0.0,0.60555,0.00016,29.4539]
[1779813420038,32.28,76618.31,0.0,0.60544,0.00016,29.45596]
[1779813422052,32.28,76612.15,0.0,0.60448,0.00016,29.47307]
[1779813424065,32.28,76618.13,0.0,0.60542,0.00016,29.45628]
[1779813425103,32.28,76618.13,0.0,0.60542,0.00016,29.45628]
[1779813429105,32.27,76612.62,0.0,0.60457,0.00016,29.47147]
[1779813434135,32.27,76607.67,0.0,0.60381,0.00016,29.48493]
[1779813437129,32.27,76608.09,0.0,0.60388,0.00016,29.48366]
[1779813437201,32.27,76598.48,0.0,0.60238,0.00016,29.50992]
[1779813439170,32.26,76595.61,0.0,0.60194,0.00016,29.51758]
[1779813444208,32.26,76594.41,0.0,0.60177,0.00016,29.52047]
[1779813449326,32.25,76592.88,0.0,0.60154,0.00016,29.5243]
[1779813449583,32.25,76592.88,0.0,0.60154,0.00016,29.5243]
[1779813449672,32.25,76592.52,0.0,0.60149,0.00016,29.52519]
[1779813451693,32.25,76584.73,0.0,0.60029,0.00016,29.54297]
[1779813452264,32.25,76584.73,0.0,0.60029,0.00016,29.54295]
[1779813453219,32.25,76584.73,0.0,0.60029,0.00016,29.54295]
[1779813453275,32.25,76589.58,0.0,0.60105,0.00016,29.52998]
[1779813458306,32.25,76589.55,0.0,0.60105,0.00016,29.52999]
[1779813463342,32.24,76586.69,0.0,0.6006,0.00016,29.53754]
[1779813464350,32.24,76580.85,0.0,0.59969,0.00016,29.55302]
[1779813465748,32.24,76578.48,0.0,0.59932,0.00016,29.5592]
[1779813471398,32.24,76576.93,0.0,0.59909,0.00016,29.5631]
[1779813476434,32.24,76581.47,0.0,0.59981,0.00016,29.55097]
[1779813477440,32.24,76592.09,0.0,0.60147,0.00016,29.52259]
[1779813478447,32.24,76595.02,0.0,0.60193,0.00016,29.51466]
[1779813483484,32.23,76593.76,0.0,0.60174,0.00016,29.518]
[1779813487673,32.23,76597.38,0.0,0.60231,0.00016,29.50815]
[1779813487746,32.23,76612.07,0.0,0.6046,0.00016,29.46771]
[1779813488021,32.23,76612.07,0.0,0.6046,0.00016,29.46771]
[1779813488519,32.23,76611.73,0.0,0.60455,0.00016,29.46859]
[1779813493554,32.23,76612.89,0.0,0.60475,0.00016,29.46506]
[1779813494600,32.23,76607.3,0.0,0.60388,0.00016,29.48053]
[1779813494994,32.23,76607.3,0.0,0.60388,0.00016,29.48053]
[1779813495581,32.22,76611.39,0.0,0.60452,0.00016,29.46906]
[1779813497815,32.22,76611.77,0.0,0.60458,0.00016,29.468]
[1779813497878,32.22,76609.85,0.0,0.60429,0.00016,29.47323]
[1779813503633,32.22,76608.46,0.0,0.60409,0.00016,29.47679]
[1779813504640,32.21,76615.74,0.0,0.60523,0.00016,29.45644]
[1779813509677,32.21,76612.65,0.0,0.60476,0.00016,29.46485]
[1779813514712,32.21,76613.62,0.0,0.60493,0.00016,29.45893]
[1779813518740,32.2,76604.64,0.0,0.60353,0.00016,29.48368]
[1779813521761,32.2,76610.87,0.0,0.60451,0.00016,29.46625]
[1779813526796,32.2,76610.46,0.0,0.60446,0.00016,29.46717]
[1779813531831,32.19,76610.71,0.0,0.60451,0.00016,29.46624]
[1779813536867,32.19,76612.23,0.0,0.60476,0.00016,29.46174]
[1779813537929,32.19,76612.23,0.0,0.60476,0.00016,29.46174]
[1779813537977,32.19,76624.99,0.0,0.60676,0.00016,29.42567]
[1779813539888,32.19,76624.08,0.0,0.60662,0.00016,29.42821]
[1779813544928,32.18,76624.27,0.0,0.60665,0.00016,29.42755]
[1779813545930,32.18,76618.55,0.0,0.60576,0.00016,29.44376]
[1779813546937,32.18,76611.51,0.0,0.60466,0.00016,29.46349]
[1779813547818,32.18,76611.51,0.0,0.60466,0.00016,29.46349]
[1779813547945,32.18,76611.67,0.0,0.60469,0.00016,29.46305]
[1779813548950,32.18,76598.1,0.0,0.60257,0.00016,29.50044]
[1779813549729,32.18,76598.1,0.0,0.60257,0.00016,29.50044]
[1779813549959,32.18,76593.78,0.0,0.60189,0.00016,29.51217]
[1779813551714,32.18,76595.63,0.0,0.60219,0.00016,29.50707]
[1779813551972,32.18,76595.45,0.0,0.60216,0.00016,29.50755]
[1779813558014,32.18,76593.92,0.0,0.60192,0.00016,29.51166]
[1779813563056,32.18,76591.68,0.0,0.60157,0.00016,29.5177]
[1779813565132,32.18,76591.68,0.0,0.60157,0.00016,29.5177]
[1779813565217,32.18,76581.9,0.0,0.60004,0.00016,29.5439]
[1779813566466,32.18,76575.56,0.0,0.59904,0.00016,29.56065]
[1779813567083,32.18,76576.11,0.0,0.59913,0.00016,29.55918]
[1779813568224,32.18,76576.11,0.0,0.59913,0.00016,29.55918]
[1779813568717,32.18,76576.11,0.0,0.59913,0.00016,29.55918]
[1779813568806,32.18,76576.11,0.0,0.59913,0.00016,29.55918]
[1779813568818,32.18,76576.11,0.0,0.59913,0.00016,29.55918]
[1779813568923,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569645,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569658,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569663,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569674,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569687,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569692,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569697,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569702,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569707,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569712,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569718,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569722,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569732,32.18,76577.58,0.0,0.59936,0.00016,29.55525]
[1779813569819,32.18,76565.75,0.0,0.5975,0.00016,29.5861]
[1779813571604,32.18,76565.75,0.0,0.5975,0.00016,29.5861]
[1779813571661,32.18,76563.08,0.0,0.59709,0.00016,29.59009]
[1779813572161,32.18,76563.08,0.0,0.59709,0.00016,29.59009]
[1779813575161,32.18,76553.76,0.0,0.59562,0.00016,29.61392]
[1779813580197,32.18,76557.06,0.0,0.59613,0.00016,29.60561]
[1779813585232,32.18,76554.18,0.0,0.59567,0.00016,29.61299]
[1779813588259,32.18,76562.78,0.0,0.59703,0.00016,29.59111]
[1779813593290,32.19,76557.49,0.0,0.59619,0.00016,29.60477]
[1779813598326,32.19,76559.49,0.0,0.59649,0.00016,29.59986]
[1779813600339,32.19,76553.44,0.0,0.59554,0.00016,29.61528]
[1779813605014,32.19,76549.13,0.0,0.59486,0.00016,29.62614]
[1779813605041,32.19,76549.13,0.0,0.59486,0.00016,29.62614]
[1779813605192,32.19,76547.42,0.0,0.59459,0.00016,29.63042]
[1779813605249,32.19,76547.42,0.0,0.59459,0.00016,29.63042]
[1779813605377,32.19,76547.48,0.0,0.5946,0.00016,29.63027]
[1779813606237,32.19,76547.48,0.0,0.5946,0.00016,29.63027]
[1779813606906,32.19,76524.13,0.0,0.59091,0.00016,29.68727]
[1779813607786,32.19,76524.13,0.0,0.59091,0.00016,29.68727]
[1779813607805,32.19,76515.32,0.0,0.58952,0.00016,29.70811]
[1779813608129,32.19,76515.32,0.0,0.58952,0.00016,29.70811]
[1779813608593,32.19,76507.75,0.0,0.58832,0.00016,29.72573]
[1779813609405,32.19,76507.75,0.0,0.58832,0.00016,29.72573]
[1779813611419,32.19,76504.16,0.0,0.58775,0.00016,29.73403]
[1779813612924,32.19,76504.16,0.0,0.58775,0.00016,29.73403]
[1779813618471,32.2,76504.4,0.0,0.58778,0.00016,29.73363]
[1779813621492,32.2,76510.14,0.0,0.58869,0.00016,29.72046]
[1779813626888,32.2,76506.14,0.0,0.58805,0.00016,29.72978]
[1779813632570,32.2,76505.44,0.0,0.58796,0.00016,29.72823]
[1779813637606,32.19,76505.48,0.0,0.58797,0.00016,29.72796]
[1779813642642,32.19,76507.07,0.0,0.58823,0.00016,29.72413]
[1779813645124,32.19,76507.37,0.0,0.58828,0.00016,29.72341]
[1779813645149,32.19,76506.93,0.0,0.58821,0.00016,29.72442]
[1779813645664,32.18,76507.31,0.0,0.58828,0.00016,29.72351]
[1779813647036,32.18,76499.82,0.0,0.58709,0.00016,29.74061]
[1779813650699,32.18,76505.41,0.0,0.58799,0.00016,29.72766]
[1779813655733,32.17,76508.96,0.0,0.58856,0.00016,29.71928]
[1779813658876,32.17,76509.67,0.0,0.58868,0.00016,29.71756]
[1779813658928,32.17,76514.11,0.0,0.58938,0.00016,29.70717]
[1779813662783,32.17,76505.7,0.0,0.58805,0.00016,29.72672]
[1779813665757,32.17,76503.79,0.0,0.58775,0.00016,29.73113]
[1779813665801,32.17,76503.79,0.0,0.58775,0.00016,29.73113]
[1779813665853,32.17,76491.06,0.0,0.58573,0.00016,29.75999]
[1779813668825,32.18,76484.78,0.0,0.58473,0.00016,29.77399]
[1779813669836,32.18,76475.23,0.0,0.58321,0.00016,29.79484]
[1779813673862,32.18,76482.72,0.0,0.58439,0.00016,29.77863]
[1779813675749,32.18,76484.96,0.0,0.58475,0.00016,29.77376]
[1779813675807,32.18,76484.96,0.0,0.58475,0.00016,29.77376]
[1779813676897,32.18,76502.35,0.0,0.5875,0.00016,29.73481]
[1779813678907,32.18,76510.26,0.0,0.58875,0.00016,29.71664]
[1779813682763,32.19,76510.19,0.0,0.58873,0.00016,29.7169]
[1779813682782,32.19,76510.19,0.0,0.58873,0.00016,29.7169]
[1779813682936,32.19,76510.51,0.0,0.58878,0.00016,29.71616]
[1779813683945,32.19,76510.51,0.0,0.58878,0.00016,29.71616]
[1779813683979,32.19,76510.51,0.0,0.58878,0.00016,29.71616]
[1779813684047,32.19,76510.35,0.0,0.58875,0.00016,29.71653]
[1779813689985,32.19,76512.95,0.0,0.58916,0.00016,29.71051]
[1779813695021,32.19,76516.55,0.0,0.58974,0.00016,29.69917]
[1779813700056,32.19,76515.37,0.0,0.58955,0.00016,29.702]
[1779813702070,32.19,76504.59,0.0,0.58783,0.00016,29.72712]
[1779813702998,32.19,76504.59,0.0,0.58783,0.00016,29.72712]
[1779813703031,32.19,76504.59,0.0,0.58783,0.00016,29.72712]
[1779813703077,32.19,76506.59,0.0,0.58815,0.00016,29.72255]
[1779813705092,32.19,76512.22,0.0,0.58904,0.00016,29.70955]
[1779813706099,32.19,76517.31,0.0,0.58984,0.00016,29.69763]
[1779813707947,32.2,76517.47,0.0,0.58987,0.00016,29.69727]
[1779813711136,32.2,76509.12,0.0,0.58854,0.00016,29.71687]
[1779813716171,32.2,76511.98,0.0,0.58898,0.00016,29.71043]
[1779813721205,32.21,76514.39,0.0,0.58935,0.00016,29.705]
[1779813724722,32.21,76514.0,0.0,0.58929,0.00016,29.70595]
[1779813724806,32.21,76514.0,0.0,0.58929,0.00016,29.70595]
[1779813724980,32.21,76514.0,0.0,0.58929,0.00016,29.70595]
[1779813725016,32.21,76514.0,0.0,0.58929,0.00016,29.70595]
[1779813725039,32.21,76512.25,0.0,0.589,0.00016,29.71015]
[1779813727660,32.21,76514.63,0.0,0.58938,0.00016,29.70461]
[1779813727756,32.21,76514.63,0.0,0.58938,0.00016,29.70461]
[1779813727857,32.21,76512.77,0.0,0.58908,0.00016,29.70901]
[1779813731342,32.21,76515.35,0.0,0.58949,0.00016,29.703]
[1779813732098,32.21,76515.35,0.0,0.58949,0.00016,29.703]
[1779813732143,32.21,76535.75,0.0,0.59271,0.00016,29.65423]
[1779813733574,32.21,76535.75,0.0,0.59271,0.00016,29.65423]
[1779813733673,32.21,76541.97,0.0,0.59369,0.00016,29.63895]
[1779813736212,32.21,76541.97,0.0,0.59369,0.00016,29.63894]
[1779813736221,32.21,76544.24,0.0,0.59405,0.00016,29.63331]
[1779813738854,32.21,76545.06,0.0,0.59418,0.00016,29.63126]
[1779813741092,32.21,76545.23,0.0,0.59421,0.00016,29.63083]
[1779813741130,32.21,76545.23,0.0,0.59421,0.00016,29.63083]
[1779813741140,32.21,76557.98,0.0,0.59621,0.00016,29.59895]
[1779813746394,32.22,76559.85,0.0,0.59649,0.00016,29.59447]
[1779813751430,32.23,76561.16,0.0,0.59668,0.00016,29.58842]
[1779813756467,32.23,76560.78,0.0,0.59661,0.00016,29.58964]
[1779813757828,32.23,76546.07,0.0,0.5943,0.00016,29.62671]
[1779813759672,32.23,76546.07,0.0,0.5943,0.00016,29.62671]
[1779813765531,32.23,76546.8,0.0,0.59442,0.00016,29.6248]
[1779813767194,32.23,76546.8,0.0,0.59442,0.00016,29.6248]
[1779813772579,32.23,76549.78,0.0,0.59489,0.00016,29.61732]
[1779813775373,32.23,76551.32,0.0,0.59513,0.00016,29.61344]
[1779813780637,32.23,76548.41,0.0,0.59468,0.00016,29.62068]
[1779813785671,32.23,76537.08,0.0,0.59289,0.00016,29.64859]
[1779813788041,32.23,76532.59,0.0,0.59219,0.00016,29.65945]
[1779813794735,32.22,76528.62,0.0,0.59157,0.00016,29.66898]
[1779813798857,32.22,76526.66,0.0,0.59126,0.00016,29.67366]
[1779813798884,32.22,76526.66,0.0,0.59126,0.00016,29.67366]
[1779813800111,32.22,76526.18,0.0,0.59118,0.00016,29.67481]
[1779813800165,32.22,76518.41,0.0,0.58996,0.00016,29.69325]
[1779813801974,32.22,76518.41,0.0,0.58995,0.00016,29.69326]
[1779813802018,32.22,76515.57,0.0,0.58951,0.00016,29.69994]
[1779813808181,32.22,76506.19,0.0,0.58802,0.00016,29.72174]
[1779813813870,32.22,76506.97,0.0,0.58815,0.00016,29.71698]
[1779813815257,32.22,76506.97,0.0,0.58815,0.00016,29.71698]
[1779813815315,32.22,76506.97,0.0,0.58815,0.00016,29.71698]
[1779813815308,32.23,76506.21,0.0,0.58803,0.00016,29.71875]
[1779813815350,32.23,76506.21,0.0,0.58803,0.00016,29.71875]
[1779813815378,32.23,76506.21,0.0,0.58803,0.00016,29.71875]
[1779813815724,32.23,76506.21,0.0,0.58803,0.00016,29.71875]
[1779813818254,32.23,76495.9,0.0,0.58639,0.00016,29.74228]
[1779813823942,32.23,76498.02,0.0,0.58672,0.00016,29.73767]
[1779813825954,32.23,76503.65,0.0,0.58761,0.00016,29.72495]
[1779813830989,32.24,76503.1,0.0,0.58751,0.00016,29.72638]
[1779813834135,32.24,76502.18,0.0,0.58736,0.00016,29.72854]
[1779813834238,32.24,76502.18,0.0,0.58736,0.00016,29.72854]
[1779813834295,32.24,76500.44,0.0,0.58708,0.00016,29.73253]
[1779813834410,32.24,76500.44,0.0,0.58708,0.00016,29.73253]
[1779813834490,32.24,76500.44,0.0,0.58708,0.00016,29.73253]
[1779813834734,32.24,76500.44,0.0,0.58708,0.00016,29.73253]
[1779813834776,32.24,76500.44,0.0,0.58708,0.00016,29.73253]
[1779813835020,32.24,76500.44,0.0,0.58708,0.00016,29.73257]
[1779813836297,32.24,76500.44,0.0,0.58708,0.00016,29.73257]
[1779813836347,32.24,76495.7,0.0,0.58633,0.00016,29.74331]
[1779813837033,32.24,76494.59,0.0,0.58615,0.00016,29.74585]
[1779813839520,32.25,76491.69,0.0,0.58569,0.00016,29.7524]
[1779813839538,32.25,76491.69,0.0,0.58569,0.00016,29.7524]
[1779813841062,32.25,76475.97,0.0,0.58319,0.00016,29.78686]
[1779813842066,32.25,76475.97,0.0,0.58319,0.00016,29.78687]
[1779813847102,32.25,76475.73,0.0,0.58315,0.00016,29.78742]
[1779813852137,32.25,76475.37,0.0,0.58309,0.00016,29.78823]
[1779813857172,32.25,76470.42,0.0,0.58231,0.00016,29.79884]
[1779813862207,32.25,76469.46,0.0,0.58215,0.00016,29.80091]
[1779813864221,32.25,76476.46,0.0,0.58326,0.00016,29.78595]
[1779813869257,32.25,76474.33,0.0,0.58292,0.00016,29.79059]
[1779813874292,32.25,76470.87,0.0,0.58237,0.00016,29.79508]
[1779813879326,32.26,76468.2,0.0,0.58195,0.00016,29.80078]
[1779813884361,32.26,76467.96,0.0,0.58191,0.00016,29.80132]
[1779813889397,32.26,76467.74,0.0,0.58187,0.00016,29.80182]
[1779813894431,32.26,76466.78,0.0,0.58172,0.00016,29.80388]
[1779813899466,32.26,76466.03,0.0,0.5816,0.00016,29.80549]
[1779813904502,32.26,76468.66,0.0,0.58201,0.00016,29.79996]
[1779813909538,32.26,76469.02,0.0,0.58207,0.00016,29.79924]
[1779813914573,32.26,76471.6,0.0,0.58247,0.00016,29.79381]
[1779813915582,32.26,76481.45,0.0,0.58403,0.00016,29.77262]
[1779813916586,32.26,76483.1,0.0,0.58429,0.00016,29.76906]
[1779813921621,32.27,76482.37,0.0,0.58417,0.00016,29.7708]
[1779813925759,32.27,76482.18,0.0,0.58413,0.00016,29.77129]
[1779813925820,32.27,76482.18,0.0,0.58413,0.00016,29.77129]
[1779813925899,32.27,76498.92,0.0,0.58678,0.00016,29.73416]
[1779813927662,32.27,76500.41,0.0,0.58701,0.00016,29.73082]
[1779813932699,32.27,76503.23,0.0,0.58747,0.00016,29.72142]
[1779813937734,32.27,76503.5,0.0,0.58751,0.00016,29.72077]
[1779813942769,32.27,76505.98,0.0,0.58791,0.00016,29.71506]
[1779813948163,32.27,76503.65,0.0,0.58754,0.00016,29.72036]
[1779813956108,32.27,76508.02,0.0,0.58824,0.00016,29.71029]
[1779813960894,32.27,76499.43,0.0,0.58688,0.00016,29.72989]
[1779813965932,32.27,76500.05,0.0,0.58697,0.00016,29.72856]
[1779813970965,32.27,76500.86,0.0,0.5871,0.00016,29.72679]
[1779813976000,32.27,76495.77,0.0,0.58629,0.00016,29.73833]
[1779813981036,32.27,76499.68,0.0,0.5869,0.00016,29.72959]
[1779813987078,32.28,76499.62,0.0,0.58689,0.00016,29.72982]
[1779813992114,32.28,76493.26,0.0,0.58588,0.00016,29.74124]
[1779813993087,32.28,76493.26,0.0,0.58588,0.00016,29.74124]
[1779813993105,32.28,76493.26,0.0,0.58588,0.00016,29.74124]
[1779813993172,32.28,76479.59,0.0,0.58372,0.00016,29.7713]
[1779813997148,32.28,76491.92,0.0,0.58567,0.00016,29.74429]
[1779814000435,32.28,76501.63,0.0,0.5872,0.00016,29.72252]
[1779814000700,32.28,76501.63,0.0,0.5872,0.00016,29.72252]
[1779814000730,32.28,76501.63,0.0,0.5872,0.00016,29.72252]
[1779814001176,32.28,76501.63,0.0,0.5872,0.00016,29.72254]
[1779814001834,32.28,76501.63,0.0,0.5872,0.00016,29.72254]
[1779814002032,32.28,76501.63,0.0,0.5872,0.00016,29.72254]
[1779814002059,32.28,76501.63,0.0,0.5872,0.00016,29.72254]
[1779814002183,32.28,76503.15,0.0,0.58744,0.00016,29.71911]
[1779814002594,32.28,76503.15,0.0,0.58744,0.00016,29.71911]
[1779814002691,32.28,76503.15,0.0,0.58744,0.00016,29.71911]
[1779814003190,32.28,76503.91,0.0,0.58755,0.00016,29.71741]
[1779814005663,32.28,76505.94,0.0,0.58787,0.00016,29.71279]
[1779814007243,32.28,76505.67,0.0,0.58783,0.00016,29.71342]
[1779814007280,32.28,76505.67,0.0,0.58783,0.00016,29.71342]
[1779814007345,32.28,76506.21,0.0,0.58792,0.00016,29.71218]
[1779814010239,32.28,76511.67,0.0,0.58878,0.00016,29.6996]
[1779814015275,32.28,76513.31,0.0,0.58904,0.00016,29.69581]
[1779814020310,32.28,76514.3,0.0,0.58919,0.00016,29.69352]
[1779814025345,32.29,76512.77,0.0,0.58895,0.00016,29.69709]
[1779814027359,32.29,76506.88,0.0,0.58802,0.00016,29.71068]
[1779814029432,32.28,76505.75,0.0,0.58784,0.00016,29.71326]
[1779814029465,32.28,76505.75,0.0,0.58784,0.00016,29.71326]
[1779814029515,32.28,76512.81,0.0,0.58896,0.00016,29.69699]
[1779814030613,32.28,76512.81,0.0,0.58896,0.00016,29.69699]
[1779814030646,32.28,76512.81,0.0,0.58896,0.00016,29.69699]
[1779814031392,32.28,76513.73,0.0,0.5891,0.00016,29.69485]
[1779814032398,32.28,76506.95,0.0,0.58803,0.00016,29.71051]
[1779814037433,32.28,76508.71,0.0,0.58831,0.00016,29.70645]
[1779814043474,32.28,76508.57,0.0,0.58829,0.00016,29.70674]
[1779814046573,32.28,76507.83,0.0,0.58817,0.00016,29.70843]
[1779814047503,32.28,76507.77,0.0,0.58816,0.00016,29.70856]
[1779814052537,32.28,76509.59,0.0,0.58846,0.00016,29.70145]
[1779814057573,32.29,76509.71,0.0,0.58847,0.00016,29.70123]
[1779814062607,32.29,76509.79,0.0,0.58848,0.00016,29.7011]
[1779814065069,32.29,76504.2,0.0,0.5876,0.00016,29.71394]
[1779814066639,32.29,76492.82,0.0,0.5858,0.00016,29.73962]
[1779814067646,32.29,76492.77,0.0,0.58579,0.00016,29.73974]
[1779814072681,32.29,76490.36,0.0,0.58541,0.00016,29.74514]
[1779814074461,32.29,76490.36,0.0,0.58541,0.00016,29.74514]
[1779814074473,32.29,76490.36,0.0,0.58541,0.00016,29.74514]
[1779814076709,32.29,76476.52,0.0,0.58321,0.00016,29.77539]
[1779814077716,32.29,76476.28,0.0,0.58317,0.00016,29.77591]
[1779814079452,32.29,76470.96,0.0,0.58233,0.00016,29.78729]
[1779814084766,32.29,76476.84,0.0,0.58326,0.00016,29.77474]
[1779814085773,32.29,76479.58,0.0,0.58369,0.00016,29.76884]
[1779814090194,32.29,76484.78,0.0,0.58451,0.00016,29.75758]
[1779814094061,32.29,76484.87,0.0,0.58453,0.00016,29.75739]
[1779814094106,32.29,76484.87,0.0,0.58453,0.00016,29.75739]
[1779814094167,32.29,76484.87,0.0,0.58453,0.00016,29.75739]
[1779814094237,32.29,76484.87,0.0,0.58453,0.00016,29.75739]
[1779814094268,32.29,76484.88,0.0,0.58453,0.00016,29.75738]
[1779814095843,32.3,76473.8,0.0,0.58277,0.00016,29.78136]
[1779814096852,32.3,76473.64,0.0,0.58275,0.00016,29.78171]
[1779814098258,32.3,76473.64,0.0,0.58275,0.00016,29.78171]
[1779814103900,32.3,76470.12,0.0,0.58219,0.00016,29.78924]
[1779814108937,32.3,76473.19,0.0,0.58267,0.00016,29.78273]
[1779814113974,32.3,76475.58,0.0,0.58306,0.00016,29.77469]
[1779814119008,32.3,76473.17,0.0,0.58267,0.00016,29.77987]
[1779814124216,32.3,76473.59,0.0,0.58274,0.00016,29.77899]
[1779814124339,32.3,76473.59,0.0,0.58274,0.00016,29.77899]
[1779814124578,32.3,76464.4,0.0,0.58128,0.00016,29.79842]
[1779814127076,32.3,76459.72,0.0,0.58054,0.00016,29.80814]
[1779814129090,32.3,76467.96,0.0,0.58185,0.00016,29.79092]
[1779814134125,32.3,76459.45,0.0,0.5805,0.00016,29.80868]
[1779814139161,32.3,76456.51,0.0,0.58003,0.00016,29.81472]
[1779814140480,32.3,76456.51,0.0,0.58003,0.00016,29.81472]
[1779814146210,32.3,76451.7,0.0,0.57927,0.00016,29.82454]
[1779814147477,32.3,76451.7,0.0,0.57927,0.00016,29.82454]
[1779814152639,32.3,76449.42,0.0,0.57891,0.00016,29.82916]
[1779814154700,32.3,76447.28,0.0,0.57857,0.00016,29.83347]
[1779814154815,32.3,76447.28,0.0,0.57857,0.00016,29.83347]
[1779814155033,32.3,76447.28,0.0,0.57857,0.00016,29.83347]
[1779814155275,32.3,76432.78,0.0,0.57626,0.00016,29.86213]
[1779814156279,32.3,76420.39,0.0,0.57429,0.00016,29.88584]
[1779814157286,32.3,76418.97,0.0,0.57406,0.00016,29.88851]
[1779814158293,32.3,76411.07,0.0,0.57281,0.00016,29.90318]
[1779814161214,32.3,76411.72,0.0,0.57291,0.00016,29.902]
[1779814161681,32.3,76411.79,0.0,0.57292,0.00016,29.90188]
[1779814164171,32.3,76407.3,0.0,0.5722,0.00016,29.91009]
[1779814164195,32.3,76407.3,0.0,0.5722,0.00016,29.91009]
[1779814169385,32.3,76410.81,0.0,0.57276,0.00016,29.90372]
[1779814171237,32.3,76411.49,0.0,0.57287,0.00016,29.90248]
[1779814171281,32.3,76411.49,0.0,0.57287,0.00016,29.90248]
[1779814171394,32.3,76411.49,0.0,0.57287,0.00016,29.90248]
[1779814171433,32.3,76432.58,0.0,0.57623,0.00016,29.85968]
[1779814172402,32.3,76432.58,0.0,0.57623,0.00016,29.85968]
[1779814174416,32.3,76436.28,0.0,0.57682,0.00016,29.85251]
[1779814176347,32.3,76436.4,0.0,0.57683,0.00016,29.85229]
[1779814176379,32.3,76436.4,0.0,0.57683,0.00016,29.85229]
[1779814176654,32.3,76435.5,0.0,0.57669,0.00016,29.85409]
[1779814180008,32.31,76436.41,0.0,0.57683,0.00016,29.85236]
[1779814180067,32.31,76436.41,0.0,0.57683,0.00016,29.85236]
[1779814180702,32.31,76441.92,0.0,0.5777,0.00016,29.84152]
[1779814184655,32.31,76429.58,0.0,0.57574,0.00016,29.86569]
[1779814186048,32.31,76424.73,0.0,0.57497,0.00016,29.87495]
[1779814186079,32.31,76424.73,0.0,0.57497,0.00016,29.87495]
[1779814188515,32.31,76418.24,0.0,0.57394,0.00016,29.8872]
[1779814189521,32.31,76411.8,0.0,0.57291,0.00016,29.89914]
[1779814194557,32.31,76402.66,0.0,0.57145,0.00016,29.91576]
[1779814197913,32.31,76402.31,0.0,0.57139,0.00016,29.91645]
[1779814199230,32.31,76400.96,0.0,0.57118,0.00016,29.91888]
[1779814199262,32.31,76400.96,0.0,0.57118,0.00016,29.91888]
[1779814199302,32.31,76400.96,0.0,0.57118,0.00016,29.91888]
[1779814199364,32.31,76400.96,0.0,0.57118,0.00016,29.91888]
[1779814199427,32.31,76400.96,0.0,0.57118,0.00016,29.91888]
[1779814199507,32.31,76400.96,0.0,0.57118,0.00016,29.91888]
[1779814199686,32.31,76400.96,0.0,0.57118,0.00016,29.91888]
[1779814199671,32.31,76387.41,0.0,0.56902,0.00016,29.94268]
[1779814200598,32.31,76387.41,0.0,0.56901,0.00016,29.94269]
[1779814202612,32.31,76379.37,0.0,0.56773,0.00016,29.9564]
[1779814206640,32.31,76378.09,0.0,0.56752,0.00016,29.95857]
[1779814211677,32.31,76376.13,0.0,0.56721,0.00016,29.96188]
[1779814213690,32.32,76390.25,0.0,0.56946,0.00016,29.93787]
[1779814214697,32.32,76390.71,0.0,0.56953,0.00016,29.93708]
[1779814219732,32.32,76389.43,0.0,0.56933,0.00016,29.93931]
[1779814225391,32.32,76391.27,0.0,0.56962,0.00016,29.93613]
[1779814228147,32.32,76395.87,0.0,0.57035,0.00016,29.92809]
[1779814229820,32.32,76387.91,0.0,0.56908,0.00016,29.94199]
[1779814231834,32.32,76385.36,0.0,0.56868,0.00016,29.94344]
[1779814236869,32.32,76386.95,0.0,0.56893,0.00016,29.94073]
[1779814241905,32.32,76386.26,0.0,0.56882,0.00016,29.94192]
[1779814243240,32.32,76386.26,0.0,0.56882,0.00016,29.94192]
[1779814243303,32.32,76365.2,0.0,0.56546,0.00016,29.977]
[1779814244387,32.32,76365.2,0.0,0.56546,0.00016,29.977]
[1779814244717,32.32,76361.07,0.0,0.56479,0.00016,29.98366]
[1779814247889,32.32,76362.2,0.0,0.56497,0.00016,29.9819]
[1779814248518,32.32,76362.2,0.0,0.56497,0.00016,29.9819]
[1779814248595,32.32,76362.2,0.0,0.56497,0.00016,29.9819]
[1779814248685,32.33,76364.9,0.0,0.5654,0.00016,29.9776]
[1779814248948,32.33,76364.9,0.0,0.5654,0.00016,29.9776]
[1779814249125,32.33,76364.9,0.0,0.5654,0.00016,29.9776]
[1779814249221,32.33,76387.44,0.0,0.569,0.00016,29.94003]
[1779814250655,32.33,76387.44,0.0,0.569,0.00016,29.94003]
[1779814250735,32.33,76392.2,0.0,0.56976,0.00016,29.93181]
[1779814251354,32.33,76392.2,0.0,0.56976,0.00016,29.93181]
[1779814251918,32.33,76391.69,0.0,0.56968,0.00016,29.9327]
[1779814252021,32.33,76375.93,0.0,0.56716,0.00016,29.95956]
[1779814253996,32.33,76370.74,0.0,0.56633,0.00016,29.96815]
[1779814255696,32.33,76370.74,0.0,0.56633,0.00016,29.96815]
[1779814255756,32.33,76364.54,0.0,0.56534,0.00016,29.97826]
[1779814258663,32.33,76363.41,0.0,0.56515,0.00016,29.98009]
[1779814260409,32.33,76364.7,0.0,0.56536,0.00016,29.97808]
[1779814260440,32.33,76364.7,0.0,0.56536,0.00016,29.97808]
[1779814260609,32.33,76370.25,0.0,0.56624,0.00016,29.96906]
[1779814260860,32.33,76370.25,0.0,0.56624,0.00016,29.96906]
[1779814261265,32.34,76388.91,0.0,0.56922,0.00016,29.93771]
[1779814263571,32.34,76388.91,0.0,0.56922,0.00016,29.93771]
[1779814263596,32.34,76391.6,0.0,0.56965,0.00016,29.93305]
[1779814269105,32.34,76391.19,0.0,0.56958,0.00016,29.93378]
[1779814271212,32.34,76391.08,0.0,0.56956,0.00016,29.93398]
[1779814271825,32.34,76391.08,0.0,0.56956,0.00016,29.93398]
[1779814271475,32.34,76400.43,0.0,0.57105,0.00016,29.91753]
[1779814273133,32.34,76404.63,0.0,0.57172,0.00016,29.91001]
[1779814275149,32.34,76406.33,0.0,0.57199,0.00016,29.90698]
[1779814276101,32.34,76406.33,0.0,0.57199,0.00016,29.90698]
[1779814276202,32.34,76405.67,0.0,0.57188,0.00016,29.90819]
[1779814280182,32.34,76413.46,0.0,0.57312,0.00016,29.89405]
[1779814281556,32.34,76413.33,0.0,0.57309,0.00016,29.89431]
[1779814282834,32.34,76413.33,0.0,0.57309,0.00016,29.89431]
[1779814282855,32.34,76413.77,0.0,0.57316,0.00016,29.89353]
[1779814286226,32.35,76406.96,0.0,0.57207,0.00016,29.90609]
[1779814291626,32.35,76406.17,0.0,0.57194,0.00016,29.9047]
[1779814297302,32.36,76405.3,0.0,0.5718,0.00016,29.90637]
[1779814303344,32.36,76408.79,0.0,0.57234,0.00016,29.90016]
[1779814308379,32.37,76409.22,0.0,0.57241,0.00016,29.89947]
[1779814311767,32.37,76402.65,0.0,0.57135,0.00016,29.91141]
[1779814317468,32.37,76403.12,0.0,0.57142,0.00016,29.91063]
[1779814317483,32.37,76396.43,0.0,0.57036,0.00016,29.92253]
[1779814323486,32.38,76399.19,0.0,0.57079,0.00016,29.91774]
[1779814324506,32.38,76399.19,0.0,0.57079,0.00016,29.91774]
[1779814324551,32.38,76392.89,0.0,0.56979,0.00016,29.92883]
[1779814327514,32.38,76390.92,0.0,0.56947,0.00016,29.93229]
[1779814332064,32.38,76388.32,0.0,0.56905,0.00016,29.93682]
[1779814332098,32.38,76388.32,0.0,0.56905,0.00016,29.93682]
[1779814332105,32.38,76388.32,0.0,0.56905,0.00016,29.93682]
[1779814332549,32.38,76385.01,0.0,0.56852,0.00016,29.94249]
[1779814333556,32.38,76377.27,0.0,0.56729,0.00016,29.95554]
[1779814338591,32.38,76379.75,0.0,0.56768,0.00016,29.9514]
[1779814343626,32.38,76380.67,0.0,0.56783,0.00016,29.94987]
[1779814347655,32.38,76388.59,0.0,0.56909,0.00016,29.9364]
[1779814350536,32.38,76388.06,0.0,0.56901,0.00016,29.93733]
[1779814352689,32.38,76381.88,0.0,0.56803,0.00016,29.94493]
[1779814357724,32.38,76383.14,0.0,0.56823,0.00016,29.94281]
[1779814362759,32.38,76383.62,0.0,0.5683,0.00016,29.94201]
[1779814367794,32.39,76383.63,0.0,0.5683,0.00016,29.942]
[1779814373837,32.39,76383.21,0.0,0.56823,0.00016,29.94272]
[1779814379877,32.39,76383.37,0.0,0.56826,0.00016,29.94246]
[1779814384912,32.39,76384.34,0.0,0.56841,0.00016,29.94082]
[1779814390445,32.39,76384.47,0.0,0.56843,0.00016,29.9406]
[1779814390571,32.39,76384.47,0.0,0.56843,0.00016,29.9406]
[1779814390731,32.39,76353.17,0.0,0.56344,0.00016,29.99146]
[1779814391075,32.39,76353.17,0.0,0.56344,0.00016,29.99146]
[1779814391329,32.39,76353.17,0.0,0.56344,0.00016,29.99146]
[1779814391395,32.39,76353.17,0.0,0.56344,0.00016,29.99146]
[1779814391793,32.39,76353.17,0.0,0.56344,0.00016,29.99146]
[1779814391859,32.39,76349.3,0.0,0.56282,0.00016,29.99742]
[1779814392342,32.39,76348.36,0.0,0.56267,0.00016,29.99884]
[1779814393233,32.39,76348.36,0.0,0.56267,0.00016,29.99884]
[1779814393277,32.39,76348.36,0.0,0.56267,0.00016,29.99884]
[1779814393334,32.38,76346.94,0.0,0.56245,0.00016,30.00099]
[1779814397835,32.38,76331.62,0.0,0.56,0.00016,30.02369]
[1779814399024,32.38,76330.95,0.0,0.55989,0.00016,30.02468]
[1779814404060,32.39,76332.21,0.0,0.56008,0.00016,30.02294]
[1779814405314,32.39,76332.21,0.0,0.56008,0.00016,30.02294]
[1779814405358,32.39,76332.21,0.0,0.56008,0.00016,30.02294]
[1779814405404,32.39,76332.21,0.0,0.56008,0.00016,30.02294]
[1779814405440,32.39,76332.21,0.0,0.56008,0.00016,30.02294]
[1779814405511,32.39,76332.21,0.0,0.56008,0.00016,30.02294]
[1779814405681,32.39,76332.21,0.0,0.56008,0.00016,30.02294]
[1779814405687,32.39,76332.21,0.0,0.56008,0.00016,30.02294]
[1779814405758,32.39,76332.21,0.0,0.56008,0.00016,30.02294]
[1779814405893,32.39,76338.56,0.0,0.5611,0.00016,30.01366]
[1779814407082,32.39,76346.24,0.0,0.56233,0.00016,30.00218]
[1779814409842,32.39,76348.12,0.0,0.56262,0.00016,29.99934]
[1779814409902,32.39,76348.12,0.0,0.56262,0.00016,29.99934]
[1779814409903,32.39,76358.81,0.0,0.56433,0.00016,29.98281]
[1779814410942,32.39,76358.81,0.0,0.56433,0.00016,29.98281]
[1779814411665,32.4,76359.55,0.0,0.56445,0.00016,29.98165]
[1779814414130,32.4,76353.27,0.0,0.56344,0.00016,29.98859]
[1779814419167,32.4,76353.78,0.0,0.56352,0.00016,29.98789]
[1779814424200,32.4,76355.02,0.0,0.56371,0.00016,29.98602]
[1779814429235,32.41,76355.74,0.0,0.56382,0.00016,29.98498]
[1779814434270,32.41,76356.63,0.0,0.56396,0.00016,29.98367]
[1779814439309,32.42,76357.9,0.0,0.56415,0.00016,29.98177]
[1779814442133,32.42,76360.62,0.0,0.56458,0.00016,29.97751]
[1779814442695,32.42,76375.43,0.0,0.56694,0.00016,29.95357]
[1779814443721,32.42,76375.43,0.0,0.56694,0.00016,29.95357]
[1779814443816,32.42,76373.66,0.0,0.56666,0.00016,29.9565]
[1779814448774,32.42,76373.71,0.0,0.56667,0.00016,29.95644]
[1779814448846,32.42,76373.71,0.0,0.56667,0.00016,29.95644]
[1779814448982,32.42,76373.71,0.0,0.56667,0.00016,29.95644]
[1779814449029,32.42,76408.81,0.0,0.57225,0.00016,29.89578]
[1779814450701,32.42,76408.16,0.0,0.57214,0.00016,29.89696]
[1779814450892,32.42,76407.24,0.0,0.572,0.00016,29.89865]
[1779814454419,32.43,76414.93,0.0,0.57321,0.00016,29.88468]
[1779814455425,32.43,76421.37,0.0,0.57423,0.00016,29.87274]
[1779814458447,32.43,76430.45,0.0,0.57567,0.00016,29.85556]
[1779814463482,32.43,76431.39,0.0,0.57582,0.00016,29.85377]
[1779814468518,32.43,76433.6,0.0,0.57617,0.00016,29.84953]
[1779814472927,32.43,76441.4,0.0,0.57741,0.00016,29.8314]
[1779814473874,32.43,76441.4,0.0,0.57741,0.00016,29.8314]
[1779814473962,32.43,76441.4,0.0,0.57741,0.00016,29.8314]
[1779814476575,32.43,76448.23,0.0,0.57849,0.00016,29.81788]
[1779814481612,32.43,76446.03,0.0,0.57814,0.00016,29.82234]
[1779814487000,32.43,76448.98,0.0,0.5786,0.00016,29.8165]
[1779814487042,32.43,76448.98,0.0,0.5786,0.00016,29.8165]
[1779814487654,32.43,76452.3,0.0,0.57913,0.00016,29.80982]
[1779814493072,32.43,76444.5,0.0,0.5779,0.00016,29.82537]
[1779814493103,32.43,76444.5,0.0,0.5779,0.00016,29.82537]
[1779814493115,32.43,76444.5,0.0,0.5779,0.00016,29.82537]
[1779814493696,32.43,76444.5,0.0,0.5779,0.00016,29.82537]
[1779814497105,32.43,76442.28,0.0,0.57755,0.00016,29.82976]
[1779814497154,32.43,76442.28,0.0,0.57755,0.00016,29.82976]
[1779814497724,32.43,76442.62,0.0,0.5776,0.00016,29.8291]
[1779814502760,32.43,76440.29,0.0,0.57723,0.00016,29.8337]
[1779814507794,32.43,76439.93,0.0,0.57717,0.00016,29.83443]
[1779814512829,32.43,76446.65,0.0,0.57823,0.00016,29.82117]
[1779814517863,32.43,76442.76,0.0,0.57762,0.00016,29.82888]
[1779814522899,32.43,76445.89,0.0,0.57811,0.00016,29.82268]
[1779814527934,32.43,76445.85,0.0,0.57811,0.00016,29.82274]
[1779814532968,32.43,76444.27,0.0,0.57786,0.00016,29.82291]
[1779814538006,32.43,76443.79,0.0,0.57779,0.00016,29.82386]
[1779814540485,32.43,76442.76,0.0,0.57763,0.00016,29.82588]
[1779814540562,32.43,76442.76,0.0,0.57763,0.00016,29.82588]
[1779814541026,32.43,76442.45,0.0,0.57758,0.00016,29.82649]
[1779814544510,32.43,76442.64,0.0,0.57761,0.00016,29.82612]
[1779814544542,32.43,76442.64,0.0,0.57761,0.00016,29.82612]
[1779814545055,32.43,76442.64,0.0,0.57761,0.00016,29.82611]
[1779814546062,32.43,76448.84,0.0,0.57859,0.00016,29.81379]
[1779814551096,32.43,76445.59,0.0,0.57808,0.00016,29.82024]
[1779814556131,32.43,76443.8,0.0,0.5778,0.00016,29.82376]
[1779814561165,32.43,76443.15,0.0,0.57769,0.00016,29.82502]
[1779814565196,32.43,76432.77,0.0,0.57605,0.00016,29.84526]
[1779814566200,32.43,76431.2,0.0,0.5758,0.00016,29.84828]
[1779814570232,32.43,76432.17,0.0,0.57595,0.00016,29.84645]
[1779814570258,32.43,76432.17,0.0,0.57595,0.00016,29.84645]
[1779814579293,32.43,76432.53,0.0,0.576,0.00016,29.84586]
[1779814584328,32.44,76432.29,0.0,0.57596,0.00016,29.84637]
[1779814589363,32.44,76433.1,0.0,0.57609,0.00016,29.84487]
[1779814593780,32.44,76421.86,0.0,0.57431,0.00016,29.8633]
[1779814595405,32.44,76422.51,0.0,0.57441,0.00016,29.86204]
[1779814600438,32.43,76423.94,0.0,0.57465,0.00016,29.85927]
[1779814605474,32.43,76424.18,0.0,0.5747,0.00016,29.85862]
[1779814610509,32.42,76422.11,0.0,0.57438,0.00016,29.86239]
[1779814615546,32.42,76419.27,0.0,0.57393,0.00016,29.86767]
[1779814620581,32.42,76416.88,0.0,0.57355,0.00016,29.87207]
[1779814625616,32.42,76413.03,0.0,0.57294,0.00016,29.87913]
[1779814626623,32.42,76405.18,0.0,0.5717,0.00016,29.89338]
[1779814629644,32.42,76418.26,0.0,0.57378,0.00016,29.86942]
[1779814630651,32.41,76414.39,0.0,0.57317,0.00016,29.87657]
[1779814635686,32.41,76413.13,0.0,0.57298,0.00016,29.87874]
[1779814640723,32.4,76413.83,0.0,0.57309,0.00016,29.87734]
[1779814645757,32.4,76418.69,0.0,0.57387,0.00016,29.86831]
[1779814648777,32.4,76423.89,0.0,0.5747,0.00016,29.85853]
[1779814654202,32.4,76429.46,0.0,0.57559,0.00016,29.84493]
[1779814659854,32.4,76436.47,0.0,0.57671,0.00016,29.83129]
[1779814660861,32.4,76442.01,0.0,0.57759,0.00016,29.8204]
[1779814665896,32.39,76448.63,0.0,0.57864,0.00016,29.80718]
[1779814669926,32.39,76435.77,0.0,0.5766,0.00016,29.83258]
[1779814670931,32.39,76430.04,0.0,0.5757,0.00016,29.84366]
[1779814672949,32.39,76424.61,0.0,0.57484,0.00016,29.85394]
[1779814677979,32.39,76422.79,0.0,0.57456,0.00016,29.85719]
[1779814681264,32.38,76423.85,0.0,0.57473,0.00016,29.85512]
[1779814681327,32.38,76423.85,0.0,0.57474,0.00016,29.85508]
[1779814681476,32.38,76423.85,0.0,0.57474,0.00016,29.85508]
[1779814681615,32.38,76423.85,0.0,0.57474,0.00016,29.85508]
[1779814682069,32.38,76423.85,0.0,0.57474,0.00016,29.85508]
[1779814682162,32.38,76468.09,0.0,0.58175,0.00016,29.76681]
[1779814683071,32.38,76468.09,0.0,0.58175,0.00016,29.76681]
[1779814683110,32.38,76468.09,0.0,0.58175,0.00016,29.76681]
[1779814683118,32.38,76469.02,0.0,0.5819,0.00016,29.76485]
[1779814685504,32.38,76469.13,0.0,0.58192,0.00016,29.76461]
[1779814685555,32.38,76469.13,0.0,0.58192,0.00016,29.76461]
[1779814686036,32.38,76469.2,0.0,0.58193,0.00016,29.76446]
[1779814691033,32.38,76467.44,0.0,0.58165,0.00016,29.76815]
[1779814696125,32.38,76465.9,0.0,0.58141,0.00016,29.77136]
[1779814701154,32.38,76470.57,0.0,0.58215,0.00016,29.76155]
[1779814705182,32.38,76464.87,0.0,0.58125,0.00016,29.77349]
[1779814708203,32.38,76459.32,0.0,0.58037,0.00016,29.78497]
[1779814714245,32.38,76458.51,0.0,0.58025,0.00016,29.78364]
[1779814718273,32.38,76452.56,0.0,0.57931,0.00016,29.79576]
[1779814722301,32.38,76446.79,0.0,0.57839,0.00016,29.80737]
[1779814727339,32.38,76443.62,0.0,0.57789,0.00016,29.8137]
[1779814729350,32.38,76449.63,0.0,0.57884,0.00016,29.80168]
[1779814733377,32.38,76460.95,0.0,0.58064,0.00016,29.77856]
[1779814734800,32.38,76453.51,0.0,0.57946,0.00016,29.79381]
[1779814740427,32.37,76452.7,0.0,0.57934,0.00016,29.79541]
[1779814742553,32.37,76452.57,0.0,0.57932,0.00016,29.79566]
[1779814748483,32.37,76455.54,0.0,0.57979,0.00016,29.78956]
[1779814753519,32.37,76453.91,0.0,0.57953,0.00016,29.79285]
[1779814758554,32.37,76451.81,0.0,0.5792,0.00016,29.79708]
[1779814760692,32.37,76451.47,0.0,0.57915,0.00016,29.79776]
[1779814763104,32.37,76452.88,0.0,0.57937,0.00016,29.79489]
[1779814763189,32.37,76461.76,0.0,0.58078,0.00016,29.77668]
[1779814763856,32.37,76461.76,0.0,0.58078,0.00016,29.77668]
[1779814764005,32.37,76461.76,0.0,0.58078,0.00016,29.77668]
[1779814768622,32.37,76462.81,0.0,0.58095,0.00016,29.77451]
[1779814769210,32.37,76462.81,0.0,0.58095,0.00016,29.77451]
[1779814769223,32.37,76463.49,0.0,0.58105,0.00016,29.7731]
[1779814770611,32.37,76463.49,0.0,0.58105,0.00016,29.7731]
[1779814775678,32.37,76464.0,0.0,0.58114,0.00016,29.76908]
[1779814780713,32.37,76467.69,0.0,0.58173,0.00016,29.76136]
[1779814785747,32.37,76469.64,0.0,0.58204,0.00016,29.75725]
[1779814791143,32.37,76471.76,0.0,0.58237,0.00016,29.75276]
[1779814791250,32.37,76471.76,0.0,0.58237,0.00016,29.75276]
[1779814792806,32.37,76487.16,0.0,0.58481,0.00016,29.71957]
[1779814793814,32.37,76485.3,0.0,0.58451,0.00016,29.72364]
[1779814798853,32.37,76486.52,0.0,0.5847,0.00016,29.72102]
[1779814803886,32.37,76489.78,0.0,0.58523,0.00016,29.71371]
[1779814808922,32.36,76487.79,0.0,0.58492,0.00016,29.71794]
[1779814813956,32.36,76487.29,0.0,0.58485,0.00016,29.71888]
[1779814818993,32.35,76483.38,0.0,0.58424,0.00016,29.72727]
[1779814824026,32.35,76483.31,0.0,0.58424,0.00016,29.72731]
[1779814829060,32.35,76483.61,0.0,0.58429,0.00016,29.72654]
[1779814832645,32.34,76480.9,0.0,0.58388,0.00016,29.7294]
[1779814832844,32.34,76480.9,0.0,0.58388,0.00016,29.7294]
[1779814834096,32.34,76472.1,0.0,0.58248,0.00016,29.74826]
[1779814839131,32.34,76472.74,0.0,0.58258,0.00016,29.74691]
[1779814844165,32.34,76471.18,0.0,0.58234,0.00016,29.75022]
[1779814847661,32.34,76472.8,0.0,0.58259,0.00016,29.74678]
[1779814849201,32.35,76483.57,0.0,0.5843,0.00016,29.72361]
[1779814854235,32.35,76484.06,0.0,0.58437,0.00016,29.7226]
[1779814859271,32.35,76483.91,0.0,0.58434,0.00016,29.72299]
[1779814864306,32.35,76484.95,0.0,0.58451,0.00016,29.72077]
[1779814864734,32.35,76484.95,0.0,0.58451,0.00016,29.72077]
[1779814864753,32.35,76484.95,0.0,0.58451,0.00016,29.72077]
[1779814866380,32.35,76484.97,0.0,0.58451,0.00016,29.72072]
[1779814868335,32.35,76471.05,0.0,0.5823,0.00016,29.75071]
[1779814869171,32.35,76471.05,0.0,0.5823,0.00016,29.75071]
[1779814869343,32.35,76469.08,0.0,0.58199,0.00016,29.75487]
[1779814872365,32.35,76460.52,0.0,0.58064,0.00016,29.77275]
[1779814877400,32.35,76472.55,0.0,0.58254,0.00016,29.74749]
[1779814878407,32.35,76471.97,0.0,0.58245,0.00016,29.74872]
[1779814883442,32.35,76475.0,0.0,0.58293,0.00016,29.74229]
[1779814886438,32.35,76476.01,0.0,0.58309,0.00016,29.74015]
[1779814887669,32.35,76476.64,0.0,0.58319,0.00016,29.73881]
[1779814888111,32.35,76476.64,0.0,0.58319,0.00016,29.73881]
[1779814888477,32.35,76485.49,0.0,0.58459,0.00016,29.71964]
[1779814889183,32.35,76485.49,0.0,0.58459,0.00016,29.71964]
[1779814889484,32.35,76487.09,0.0,0.58484,0.00016,29.71615]
[1779814892006,32.35,76486.76,0.0,0.58479,0.00016,29.71393]
[1779814892506,32.35,76486.43,0.0,0.58474,0.00016,29.71467]
[1779814895968,32.35,76487.39,0.0,0.58489,0.00016,29.71258]
[1779814898023,32.35,76487.48,0.0,0.58491,0.00016,29.71235]
[1779814898161,32.35,76487.48,0.0,0.58491,0.00016,29.71235]
[1779814900247,32.35,76487.7,0.0,0.58494,0.00016,29.71183]
[1779814900253,32.35,76487.7,0.0,0.58494,0.00016,29.71183]
[1779814900329,32.35,76479.28,0.0,0.58361,0.00016,29.73019]
[1779814903977,32.35,76479.31,0.0,0.58362,0.00016,29.73014]
[1779814909624,32.35,76482.92,0.0,0.58418,0.00016,29.72235]
[1779814911088,32.35,76482.92,0.0,0.58418,0.00016,29.72235]
[1779814911780,32.35,76483.1,0.0,0.58421,0.00016,29.72198]
[1779814911841,32.35,76483.1,0.0,0.58421,0.00016,29.72198]
[1779814912016,32.35,76505.53,0.0,0.58776,0.00016,29.67201]
[1779814913085,32.35,76505.61,0.0,0.58777,0.00016,29.67185]
[1779814914708,32.35,76505.61,0.0,0.58777,0.00016,29.67185]
[1779814914756,32.35,76505.61,0.0,0.58777,0.00016,29.67185]
[1779814915221,32.35,76505.61,0.0,0.58777,0.00016,29.67185]
[1779814915298,32.35,76505.61,0.0,0.58777,0.00016,29.67185]
[1779814915354,32.35,76496.95,0.0,0.5864,0.00016,29.6914]
[1779814920702,32.35,76491.99,0.0,0.58562,0.00016,29.70238]
[1779814923156,32.35,76498.77,0.0,0.5867,0.00016,29.6872]
[1779814924087,32.35,76506.46,0.0,0.58791,0.00016,29.66974]
[1779814929766,32.35,76506.44,0.0,0.58791,0.00016,29.66976]
[1779814934800,32.35,76515.27,0.0,0.5893,0.00016,29.64937]
[1779814936815,32.35,76517.49,0.0,0.58965,0.00016,29.6442]
[1779814941850,32.35,76512.05,0.0,0.5888,0.00016,29.65684]
[1779814944589,32.35,76509.07,0.0,0.58833,0.00016,29.66371]
[1779814944630,32.35,76509.07,0.0,0.58833,0.00016,29.66371]
[1779814944872,32.35,76502.07,0.0,0.58722,0.00016,29.67969]
[1779814945881,32.35,76488.57,0.0,0.58509,0.00016,29.70983]
[1779814946921,32.35,76484.1,0.0,0.58438,0.00016,29.71961]
[1779814947750,32.35,76484.1,0.0,0.58438,0.00016,29.71961]
[1779814947896,32.35,76484.1,0.0,0.58438,0.00016,29.71958]
[1779814953367,32.34,76485.26,0.0,0.58458,0.00016,29.71396]
[1779814955950,32.34,76491.2,0.0,0.58552,0.00016,29.70085]
[1779814957964,32.34,76494.23,0.0,0.586,0.00016,29.69408]
[1779814963438,32.34,76496.41,0.0,0.58635,0.00016,29.68913]
[1779814968815,32.34,76498.12,0.0,0.58663,0.00016,29.68525]
[1779814969044,32.34,76501.9,0.0,0.58723,0.00016,29.67668]
[1779814973509,32.33,76510.14,0.0,0.58853,0.00016,29.65774]
[1779814979114,32.33,76513.71,0.0,0.58911,0.00016,29.64925]
[1779814982136,32.33,76508.69,0.0,0.58832,0.00016,29.66075]
[1779814986166,32.32,76514.82,0.0,0.5893,0.00016,29.64642]
[1779814990902,32.32,76516.7,0.0,0.58961,0.00016,29.64186]
[1779814990935,32.32,76516.7,0.0,0.58961,0.00016,29.64186]
[1779814996234,32.31,76517.09,0.0,0.58968,0.00016,29.64069]
[1779814998246,32.31,76522.37,0.0,0.59052,0.00016,29.62822]
[1779815003282,32.31,76528.59,0.0,0.5915,0.00016,29.61338]
[1779815005362,32.31,76532.88,0.0,0.59218,0.00016,29.60304]
[1779815008105,32.31,76534.2,0.0,0.59239,0.00016,29.59979]
[1779815010643,32.3,76541.16,0.0,0.5935,0.00016,29.58262]
[1779815015652,32.29,76545.1,0.0,0.59416,0.00016,29.56938]
[1779815017857,32.29,76544.61,0.0,0.59408,0.00016,29.57052]
[1779815017871,32.29,76544.61,0.0,0.59408,0.00016,29.57052]
[1779815017899,32.29,76544.61,0.0,0.59408,0.00016,29.57052]
[1779815018387,32.29,76544.61,0.0,0.59409,0.00016,29.5705]
[1779815020071,32.29,76544.41,0.0,0.59405,0.00016,29.57098]
[1779815025171,32.29,76542.51,0.0,0.59376,0.00016,29.57564]
[1779815025239,32.29,76542.51,0.0,0.59376,0.00016,29.57564]
[1779815025248,32.29,76542.51,0.0,0.59376,0.00016,29.57564]
[1779815026445,32.29,76550.92,0.0,0.59508,0.00016,29.55476]
[1779815028462,32.29,76552.95,0.0,0.5954,0.00016,29.54967]
[1779815032624,32.29,76555.73,0.0,0.59584,0.00016,29.54267]
[1779815033497,32.29,76556.84,0.0,0.59602,0.00016,29.53983]
[1779815035246,32.29,76556.17,0.0,0.59591,0.00016,29.54154]
[1779815035311,32.29,76556.17,0.0,0.59591,0.00016,29.54154]
[1779815035511,32.29,76555.94,0.0,0.59587,0.00016,29.54214]
[1779815036526,32.29,76544.2,0.0,0.59402,0.00016,29.57148]
[1779815037533,32.29,76546.03,0.0,0.59431,0.00016,29.56695]
[1779815039963,32.29,76550.17,0.0,0.59496,0.00016,29.55665]
[1779815042225,32.29,76553.39,0.0,0.59547,0.00016,29.5486]
[1779815048611,32.29,76555.53,0.0,0.59581,0.00016,29.5432]
[1779815053644,32.29,76557.1,0.0,0.59605,0.00016,29.53922]
[1779815056651,32.29,76553.96,0.0,0.59556,0.00016,29.54713]
[1779815056666,32.29,76555.44,0.0,0.59579,0.00016,29.5434]
[1779815057673,32.29,76564.2,0.0,0.59717,0.00016,29.52111]
[1779815061875,32.29,76565.09,0.0,0.59731,0.00016,29.51876]
[1779815061897,32.29,76565.09,0.0,0.59731,0.00016,29.51876]
[1779815067744,32.28,76568.11,0.0,0.59779,0.00016,29.51088]
[1779815069764,32.28,76561.46,0.0,0.59675,0.00016,29.52792]
[1779815070773,32.28,76552.54,0.0,0.59535,0.00016,29.55052]
[1779815071859,32.28,76552.76,0.0,0.59539,0.00016,29.54699]
[1779815073026,32.28,76552.76,0.0,0.59539,0.00016,29.54699]
[1779815073038,32.28,76552.76,0.0,0.59539,0.00016,29.54699]
[1779815078829,32.29,76551.48,0.0,0.59519,0.00016,29.55024]
[1779815084328,32.29,76552.77,0.0,0.59539,0.00016,29.54702]
[1779815087012,32.29,76552.77,0.0,0.59539,0.00016,29.54702]
[1779815087089,32.29,76553.22,0.0,0.59546,0.00016,29.5459]
[1779815090041,32.29,76548.38,0.0,0.5947,0.00016,29.55801]
[1779815090053,32.29,76548.38,0.0,0.5947,0.00016,29.55801]
[1779815091936,32.29,76549.11,0.0,0.59481,0.00016,29.55619]
[1779815093693,32.29,76537.64,0.0,0.593,0.00016,29.58448]
[1779815095950,32.28,76533.92,0.0,0.59242,0.00016,29.59349]
[1779815096956,32.28,76528.25,0.0,0.59153,0.00016,29.60715]
[1779815100984,32.28,76519.15,0.0,0.59009,0.00016,29.62875]
[1779815102644,32.28,76519.15,0.0,0.59009,0.00016,29.62875]
[1779815102677,32.28,76518.28,0.0,0.58995,0.00016,29.63081]
[1779815108036,32.28,76513.99,0.0,0.58927,0.00016,29.64091]
[1779815113068,32.29,76511.17,0.0,0.58882,0.00016,29.64753]
[1779815117096,32.29,76504.46,0.0,0.58776,0.00016,29.66303]
[1779815122132,32.29,76499.6,0.0,0.58698,0.00016,29.67415]
[1779815127167,32.29,76497.03,0.0,0.58657,0.00016,29.68003]
[1779815128572,32.29,76486.1,0.0,0.58484,0.00016,29.70438]
[1779815130188,32.29,76478.42,0.0,0.58362,0.00016,29.72112]
[1779815131057,32.29,76478.42,0.0,0.58362,0.00016,29.72112]
[1779815131085,32.29,76478.42,0.0,0.58362,0.00016,29.72112]
[1779815131195,32.29,76471.26,0.0,0.58249,0.00016,29.73351]
[1779815133210,32.29,76471.06,0.0,0.58246,0.00016,29.73397]
[1779815138244,32.3,76473.03,0.0,0.58277,0.00016,29.72986]
[1779815140822,32.3,76470.59,0.0,0.58238,0.00016,29.7351]
[1779815140826,32.3,76470.59,0.0,0.58238,0.00016,29.7351]
[1779815140846,32.3,76470.59,0.0,0.58238,0.00016,29.7351]
[1779815140909,32.3,76470.59,0.0,0.58238,0.00016,29.7351]
[1779815142651,32.3,76471.42,0.0,0.58251,0.00016,29.73334]
[1779815142726,32.3,76464.43,0.0,0.5814,0.00016,29.74813]
[1779815148314,32.3,76461.22,0.0,0.58089,0.00016,29.75487]
[1779815153348,32.3,76459.94,0.0,0.58068,0.00016,29.75754]
[1779815156370,32.3,76447.82,0.0,0.57876,0.00016,29.78234]
[1779815158101,32.3,76447.42,0.0,0.57869,0.00016,29.78315]
[1779815163419,32.3,76438.62,0.0,0.57729,0.00016,29.80077]
[1779815165433,32.3,76431.12,0.0,0.57609,0.00016,29.81546]
[1779815170467,32.31,76428.79,0.0,0.57571,0.00016,29.82006]
[1779815175503,32.31,76428.76,0.0,0.5757,0.00016,29.82022]
[1779815180538,32.31,76430.54,0.0,0.57598,0.00016,29.81686]
[1779815182709,32.31,76431.19,0.0,0.57608,0.00016,29.81562]
[1779815182780,32.31,76431.19,0.0,0.57608,0.00016,29.81562]
[1779815182729,32.31,76430.59,0.0,0.57598,0.00016,29.81679]
[1779815183249,32.31,76430.59,0.0,0.57598,0.00016,29.81679]
[1779815184568,32.31,76422.89,0.0,0.57476,0.00016,29.83152]
[1779815185718,32.31,76422.89,0.0,0.57476,0.00016,29.83152]
[1779815185737,32.31,76422.89,0.0,0.57476,0.00016,29.83152]
[1779815185803,32.31,76420.45,0.0,0.57437,0.00016,29.8361]
[1779815191065,32.31,76421.55,0.0,0.57456,0.00016,29.83387]
[1779815191636,32.31,76421.55,0.0,0.57456,0.00016,29.83387]
[1779815191758,32.31,76421.55,0.0,0.57456,0.00016,29.83387]
[1779815191791,32.31,76421.55,0.0,0.57456,0.00016,29.83387]
[1779815191807,32.31,76407.18,0.0,0.57227,0.00016,29.85757]
[1779815191842,32.31,76407.18,0.0,0.57227,0.00016,29.85757]
[1779815191891,32.31,76407.18,0.0,0.57227,0.00016,29.85757]
[1779815191982,32.31,76407.18,0.0,0.57227,0.00016,29.85757]
[1779815192792,32.31,76407.18,0.0,0.57227,0.00016,29.85757]
[1779815192794,32.31,76392.93,0.0,0.57,0.00016,29.88304]
[1779815192858,32.31,76392.93,0.0,0.57,0.00016,29.88304]
[1779815194347,32.31,76392.93,0.0,0.57,0.00016,29.88307]
[1779815194644,32.31,76388.76,0.0,0.56933,0.00016,29.89033]
[1779815195650,32.31,76393.46,0.0,0.57008,0.00016,29.88215]
[1779815198024,32.31,76389.23,0.0,0.5694,0.00016,29.88955]
[1779815199679,32.31,76399.1,0.0,0.57098,0.00016,29.87218]
[1779815200686,32.31,76407.97,0.0,0.5724,0.00016,29.85619]
[1779815201528,32.31,76407.97,0.0,0.5724,0.00016,29.85619]
[1779815201566,32.31,76407.97,0.0,0.5724,0.00016,29.85619]
[1779815201692,32.31,76408.68,0.0,0.57251,0.00016,29.85491]
[1779815206727,32.31,76409.94,0.0,0.5727,0.00016,29.8527]
[1779815211491,32.32,76411.99,0.0,0.57302,0.00016,29.849]
[1779815212770,32.32,76427.35,0.0,0.57547,0.00016,29.82015]
[1779815213778,32.32,76431.53,0.0,0.57613,0.00016,29.8121]
[1779815218812,32.32,76434.73,0.0,0.57664,0.00016,29.80593]
[1779815222840,32.32,76446.44,0.0,0.5785,0.00016,29.7828]
[1779815227794,32.32,76440.73,0.0,0.57759,0.00016,29.79425]
[1779815232910,32.32,76439.39,0.0,0.57737,0.00016,29.79693]
[1779815238062,32.32,76434.39,0.0,0.57658,0.00016,29.80675]
[1779815243987,32.32,76433.96,0.0,0.57652,0.00016,29.80747]
[1779815249022,32.32,76435.07,0.0,0.5767,0.00016,29.80522]
[1779815253051,32.31,76427.61,0.0,0.57552,0.00016,29.81666]
[1779815255536,32.31,76423.46,0.0,0.57486,0.00016,29.82451]
[1779815261107,32.31,76418.35,0.0,0.57406,0.00016,29.834]
[1779815263368,32.31,76417.78,0.0,0.57397,0.00016,29.83507]
[1779815264332,32.31,76418.51,0.0,0.57409,0.00016,29.83367]
[1779815264376,32.31,76418.51,0.0,0.57409,0.00016,29.83367]
[1779815264526,32.31,76418.51,0.0,0.57409,0.00016,29.83367]
[1779815264770,32.31,76418.51,0.0,0.57409,0.00016,29.83367]
[1779815264772,32.3,76434.95,0.0,0.57671,0.00016,29.80211]
[1779815265096,32.3,76434.95,0.0,0.57671,0.00016,29.80211]
[1779815266834,32.3,76436.23,0.0,0.57692,0.00016,29.7996]
[1779815266148,32.3,76435.82,0.0,0.57685,0.00016,29.80038]
[1779815267155,32.3,76426.7,0.0,0.5754,0.00016,29.81804]
[1779815268162,32.3,76420.29,0.0,0.57438,0.00016,29.8302]
[1779815270263,32.3,76419.54,0.0,0.57426,0.00016,29.83158]
[1779815270320,32.3,76419.54,0.0,0.57426,0.00016,29.83158]
[1779815270447,32.3,76418.33,0.0,0.57407,0.00016,29.83383]
[1779815275680,32.29,76418.71,0.0,0.57415,0.00016,29.83292]
[1779815281255,32.29,76425.69,0.0,0.57527,0.00016,29.81953]
[1779815286293,32.28,76428.72,0.0,0.57576,0.00016,29.81358]
[1779815291326,32.28,76424.93,0.0,0.57517,0.00016,29.82071]
[1779815296362,32.27,76425.59,0.0,0.57528,0.00016,29.81931]
[1779815299566,32.27,76430.5,0.0,0.57607,0.00016,29.80979]
[1779815299601,32.27,76430.5,0.0,0.57607,0.00016,29.80979]
[1779815299660,32.27,76439.35,0.0,0.57748,0.00016,29.79241]
[1779815305891,32.27,76437.64,0.0,0.57721,0.00016,29.79575]
[1779815311468,32.26,76440.76,0.0,0.57772,0.00016,29.78657]
[1779815316502,32.26,76442.58,0.0,0.57801,0.00016,29.78293]
[1779815321536,32.26,76442.66,0.0,0.57802,0.00016,29.78276]
[1779815326572,32.26,76440.17,0.0,0.57763,0.00016,29.78766]
[1779815328586,32.26,76450.23,0.0,0.57923,0.00016,29.76744]
[1779815329593,32.26,76449.06,0.0,0.57905,0.00016,29.76982]
[1779815334628,32.26,76446.44,0.0,0.57863,0.00016,29.77515]
[1779815339663,32.26,76446.12,0.0,0.57858,0.00016,29.77581]
[1779815343691,32.26,76440.57,0.0,0.57769,0.00016,29.78693]
[1779815348730,32.26,76437.15,0.0,0.57715,0.00016,29.79367]
[1779815353791,32.26,76439.49,0.0,0.57752,0.00016,29.78901]
[1779815355859,32.26,76439.02,0.0,0.57745,0.00016,29.78993]
[1779815360868,32.26,76439.88,0.0,0.57759,0.00016,29.78824]
[1779815364080,32.26,76442.32,0.0,0.57797,0.00016,29.7834]
[1779815364091,32.26,76442.32,0.0,0.57797,0.00016,29.7834]
[1779815364141,32.26,76442.32,0.0,0.57797,0.00016,29.7834]
[1779815364538,32.26,76442.32,0.0,0.57797,0.00016,29.7834]
[1779815364839,32.26,76443.16,0.0,0.57811,0.00016,29.78172]
[1779815366582,32.26,76448.23,0.0,0.57891,0.00016,29.77152]
[1779815371889,32.26,76446.45,0.0,0.57864,0.00016,29.7722]
[1779815374911,32.26,76454.91,0.0,0.57998,0.00016,29.75499]
[1779815376925,32.26,76458.31,0.0,0.58052,0.00016,29.748]
[1779815379469,32.27,76460.26,0.0,0.58083,0.00016,29.74398]
[1779815382006,32.27,76461.12,0.0,0.58096,0.00016,29.74222]
[1779815382967,32.27,76462.8,0.0,0.58123,0.00016,29.73874]
[1779815387894,32.27,76466.9,0.0,0.58188,0.00016,29.73018]
[1779815388004,32.27,76467.58,0.0,0.58198,0.00016,29.72876]
[1779815391678,32.27,76467.6,0.0,0.58199,0.00016,29.72871]
[1779815392030,32.27,76468.27,0.0,0.58209,0.00016,29.72729]
[1779815393108,32.27,76468.27,0.0,0.58209,0.00016,29.72729]
[1779815393126,32.27,76468.27,0.0,0.58209,0.00016,29.72729]
[1779815393355,32.27,76468.27,0.0,0.58209,0.00016,29.72729]
[1779815393375,32.27,76475.89,0.0,0.5833,0.00016,29.711]
[1779815394992,32.27,76475.89,0.0,0.5833,0.00016,29.711]
[1779815396525,32.27,76475.56,0.0,0.58325,0.00016,29.7117]
[1779815397278,32.27,76475.56,0.0,0.58325,0.00016,29.7117]
[1779815403113,32.27,76479.03,0.0,0.58381,0.00016,29.70408]
[1779815409157,32.26,76478.82,0.0,0.58378,0.00016,29.70442]
[1779815414190,32.26,76476.31,0.0,0.58339,0.00016,29.70976]
[1779815419226,32.26,76474.24,0.0,0.58307,0.00016,29.71411]
[1779815425269,32.25,76473.23,0.0,0.58292,0.00016,29.71614]
[1779815426234,32.25,76473.23,0.0,0.58292,0.00016,29.71614]
[1779815426286,32.25,76473.23,0.0,0.58292,0.00016,29.71614]
[1779815426325,32.25,76473.23,0.0,0.58292,0.00016,29.71614]
[1779815428417,32.25,76472.23,0.0,0.58276,0.00016,29.71823]
[1779815428463,32.25,76464.11,0.0,0.58147,0.00016,29.73547]
[1779815431312,32.25,76459.04,0.0,0.58067,0.00016,29.74313]
[1779815435340,32.25,76452.57,0.0,0.57964,0.00016,29.75649]
[1779815438360,32.25,76447.28,0.0,0.57879,0.00016,29.76726]
[1779815441422,32.25,76447.37,0.0,0.57881,0.00016,29.76708]
[1779815441440,32.25,76456.03,0.0,0.58019,0.00016,29.74937]
[1779815445412,32.25,76462.51,0.0,0.58122,0.00016,29.73588]
[1779815448452,32.25,76465.79,0.0,0.58174,0.00016,29.72899]
[1779815453486,32.25,76467.04,0.0,0.58194,0.00016,29.72636]
[1779815458519,32.25,76469.82,0.0,0.58238,0.00016,29.72047]
[1779815461880,32.25,76478.51,0.0,0.58376,0.00016,29.7018]
[1779815465572,32.25,76476.34,0.0,0.58342,0.00016,29.70645]
[1779815468593,32.25,76481.79,0.0,0.58429,0.00016,29.69455]
[1779815473629,32.25,76481.57,0.0,0.58426,0.00016,29.69495]
[1779815478665,32.25,76483.64,0.0,0.58459,0.00016,29.69034]
[1779815485198,32.24,76481.13,0.0,0.5842,0.00016,29.69578]
[1779815486720,32.24,76473.87,0.0,0.58305,0.00016,29.71144]
[1779815491758,32.24,76469.65,0.0,0.58239,0.00016,29.7174]
[1779815497238,32.23,76466.66,0.0,0.58193,0.00016,29.72359]
[1779815500819,32.23,76459.15,0.0,0.58074,0.00016,29.73927]
[1779815503839,32.23,76454.41,0.0,0.57998,0.00016,29.74911]
[1779815508876,32.23,76451.87,0.0,0.57957,0.00016,29.75435]
[1779815513909,32.23,76448.7,0.0,0.57907,0.00016,29.7608]
[1779815517730,32.23,76445.24,0.0,0.57851,0.00016,29.76782]
[1779815517772,32.23,76445.24,0.0,0.57851,0.00016,29.76782]
[1779815521294,32.23,76443.96,0.0,0.57831,0.00016,29.77043]
[1779815522974,32.23,76436.67,0.0,0.57714,0.00016,29.78496]
[1779815523981,32.24,76430.92,0.0,0.57623,0.00016,29.79623]
[1779815529018,32.24,76432.26,0.0,0.57644,0.00016,29.79369]
[1779815534053,32.24,76430.48,0.0,0.57615,0.00016,29.79718]
[1779815539090,32.24,76421.55,0.0,0.57473,0.00016,29.81427]
[1779815544123,32.23,76421.13,0.0,0.57467,0.00016,29.81496]
[1779815549158,32.23,76424.8,0.0,0.57526,0.00016,29.80785]
[1779815554193,32.22,76424.27,0.0,0.57519,0.00016,29.80581]
[1779815559228,32.22,76425.39,0.0,0.57538,0.00016,29.80355]
[1779815564263,32.22,76425.34,0.0,0.57538,0.00016,29.80354]
[1779815568636,32.21,76425.55,0.0,0.57542,0.00016,29.80305]
[1779815569014,32.21,76425.55,0.0,0.57542,0.00016,29.80305]
[1779815570304,32.21,76410.95,0.0,0.57308,0.00016,29.83057]
[1779815571311,32.21,76409.39,0.0,0.57284,0.00016,29.83344]
[1779815576347,32.21,76412.75,0.0,0.57338,0.00016,29.82713]
[1779815580375,32.21,76420.13,0.0,0.57456,0.00016,29.81319]
[1779815585410,32.2,76423.36,0.0,0.57509,0.00016,29.80692]
[1779815590445,32.2,76423.26,0.0,0.57508,0.00016,29.807]
[1779815596029,32.19,76424.55,0.0,0.57529,0.00016,29.80445]
[1779815598072,32.19,76425.43,0.0,0.57544,0.00016,29.80271]
[1779815600517,32.19,76431.89,0.0,0.57648,0.00016,29.79007]
[1779815605553,32.18,76433.47,0.0,0.57674,0.00016,29.78684]
[1779815610587,32.18,76434.55,0.0,0.57692,0.00016,29.7846]
[1779815615627,32.18,76432.53,0.0,0.57661,0.00016,29.78552]
[1779815620658,32.17,76431.9,0.0,0.57652,0.00016,29.78665]
[1779815625693,32.17,76432.82,0.0,0.57667,0.00016,29.78475]
[1779815630728,32.17,76432.14,0.0,0.57657,0.00016,29.78599]
[1779815635823,32.16,76433.1,0.0,0.57673,0.00016,29.78404]
[1779815641814,32.16,76434.91,0.0,0.57702,0.00016,29.78036]
[1779815646840,32.16,76433.79,0.0,0.57685,0.00016,29.78249]
[1779815651875,32.16,76433.48,0.0,0.5768,0.00016,29.78302]
[1779815653889,32.15,76439.18,0.0,0.57772,0.00016,29.77169]
[1779815658923,32.15,76437.75,0.0,0.57749,0.00016,29.77449]
[1779815663962,32.15,76435.92,0.0,0.5772,0.00016,29.77807]
[1779815668996,32.15,76435.57,0.0,0.57715,0.00016,29.7788]
[1779815674035,32.15,76432.83,0.0,0.57672,0.00016,29.7812]
[1779815679066,32.15,76430.2,0.0,0.5763,0.00016,29.78628]
[1779815681732,32.15,76429.13,0.0,0.57613,0.00016,29.78835]
[1779815682277,32.15,76407.81,0.0,0.57271,0.00016,29.8288]
[1779815683094,32.14,76407.81,0.0,0.57272,0.00016,29.82877]
[1779815684101,32.14,76401.69,0.0,0.57173,0.00016,29.83998]
[1779815689135,32.14,76405.07,0.0,0.57228,0.00016,29.83379]
[1779815694171,32.14,76405.01,0.0,0.57227,0.00016,29.83388]
[1779815699206,32.14,76405.78,0.0,0.57239,0.00016,29.83243]
[1779815704242,32.14,76409.9,0.0,0.57306,0.00016,29.82474]
[1779815706859,32.14,76405.6,0.0,0.57237,0.00016,29.83264]
[1779815706886,32.14,76405.6,0.0,0.57237,0.00016,29.83264]
[1779815710410,32.14,76400.39,0.0,0.57153,0.00016,29.84221]
[1779815710653,32.14,76400.39,0.0,0.57153,0.00016,29.84221]
[1779815710892,32.14,76400.39,0.0,0.57153,0.00016,29.84221]
[1779815711008,32.14,76400.39,0.0,0.57153,0.00016,29.84221]
[1779815711326,32.14,76387.14,0.0,0.5694,0.00016,29.8658]
[1779815713307,32.14,76386.67,0.0,0.56932,0.00016,29.86666]
[1779815718340,32.15,76381.42,0.0,0.56847,0.00016,29.87581]
[1779815723376,32.15,76381.75,0.0,0.56852,0.00016,29.8753]
[1779815728883,32.15,76377.69,0.0,0.56786,0.00016,29.88231]
[1779815734454,32.15,76373.34,0.0,0.56716,0.00016,29.88679]
[1779815736131,32.15,76373.34,0.0,0.56716,0.00016,29.88679]
[1779815736350,32.16,76365.54,0.0,0.56591,0.00016,29.89976]
[1779815738955,32.16,76363.19,0.0,0.56552,0.00016,29.90363]
[1779815742877,32.16,76359.78,0.0,0.56497,0.00016,29.90917]
[1779815747877,32.16,76356.35,0.0,0.56442,0.00016,29.91466]
[1779815749407,32.16,76356.43,0.0,0.56443,0.00016,29.91453]
[1779815754595,32.16,76356.29,0.0,0.56441,0.00016,29.91474]
[1779815759629,32.16,76359.11,0.0,0.56487,0.00016,29.91022]
[1779815764665,32.16,76359.91,0.0,0.565,0.00016,29.90892]
[1779815769699,32.16,76359.02,0.0,0.56485,0.00016,29.91035]
[1779815774735,32.16,76361.52,0.0,0.56526,0.00016,29.90631]
[1779815778627,32.16,76358.94,0.0,0.56484,0.00016,29.91048]
[1779815778652,32.16,76358.94,0.0,0.56484,0.00016,29.91048]
[1779815779237,32.16,76350.46,0.0,0.56347,0.00016,29.92393]
[1779815784949,32.16,76349.91,0.0,0.56339,0.00016,29.92477]
[1779815785051,32.16,76374.19,0.0,0.5673,0.00016,29.88538]
[1779815785473,32.16,76374.19,0.0,0.5673,0.00016,29.88538]
[1779815785497,32.16,76374.19,0.0,0.5673,0.00016,29.88538]
[1779815786880,32.16,76374.19,0.0,0.5673,0.00016,29.88541]
[1779815787205,32.16,76374.19,0.0,0.5673,0.00016,29.88541]
[1779815787263,32.16,76374.19,0.0,0.5673,0.00016,29.88541]
[1779815787314,32.16,76375.42,0.0,0.56749,0.00016,29.88336]
[1779815787586,32.16,76375.42,0.0,0.56749,0.00016,29.88336]
[1779815787608,32.16,76375.42,0.0,0.56749,0.00016,29.88336]
[1779815787751,32.16,76375.42,0.0,0.56749,0.00016,29.88336]
[1779815787847,32.16,76396.01,0.0,0.5708,0.00016,29.84759]
[1779815789307,32.16,76397.14,0.0,0.57098,0.00016,29.84557]
[1779815789499,32.16,76397.14,0.0,0.57098,0.00016,29.84557]
[1779815791774,32.16,76395.42,0.0,0.57071,0.00016,29.84866]
[1779815791801,32.16,76395.42,0.0,0.57071,0.00016,29.84866]
[1779815791858,32.16,76396.11,0.0,0.57082,0.00016,29.84449]
[1779815794430,32.16,76395.99,0.0,0.5708,0.00016,29.84471]
[1779815797708,32.16,76392.45,0.0,0.57023,0.00016,29.85103]
[1779815797899,32.16,76393.02,0.0,0.57032,0.00016,29.85003]
[1779815802935,32.16,76392.14,0.0,0.57018,0.00016,29.85163]
[1779815803942,32.16,76385.17,0.0,0.56906,0.00016,29.86385]
[1779815806641,32.16,76385.7,0.0,0.56914,0.00016,29.86295]
[1779815807129,32.16,76385.7,0.0,0.56914,0.00016,29.86295]
[1779815807173,32.16,76376.69,0.0,0.56769,0.00016,29.87842]
[1779815809421,32.16,76376.69,0.0,0.56769,0.00016,29.87843]
[1779815809451,32.17,76365.98,0.0,0.56597,0.00016,29.8963]
[1779815811339,32.17,76365.98,0.0,0.56597,0.00016,29.8963]
[1779815811386,32.17,76355.48,0.0,0.56427,0.00016,29.91329]
[1779815817034,32.17,76359.17,0.0,0.56486,0.00016,29.9075]
[1779815822069,32.18,76363.3,0.0,0.56551,0.00016,29.90092]
[1779815827106,32.18,76364.03,0.0,0.56562,0.00016,29.89983]
[1779815829137,32.18,76376.1,0.0,0.56756,0.00016,29.87987]
[1779815834172,32.19,76371.32,0.0,0.56679,0.00016,29.88797]
[1779815839210,32.19,76371.69,0.0,0.56684,0.00016,29.88742]
[1779815844244,32.2,76371.24,0.0,0.56676,0.00016,29.88824]
[1779815847339,32.2,76371.17,0.0,0.56675,0.00016,29.88839]
[1779815847435,32.2,76362.9,0.0,0.56542,0.00016,29.90199]
[1779815849279,32.2,76361.02,0.0,0.56511,0.00016,29.90506]
[1779815854314,32.2,76361.39,0.0,0.56517,0.00016,29.90161]
[1779815856629,32.21,76362.16,0.0,0.56529,0.00016,29.9004]
[1779815858343,32.21,76356.8,0.0,0.56443,0.00016,29.90902]
[1779815861491,32.21,76355.65,0.0,0.56424,0.00016,29.91083]
[1779815861512,32.21,76357.26,0.0,0.5645,0.00016,29.90826]
[1779815862371,32.2,76356.92,0.0,0.56445,0.00016,29.9088]
[1779815867145,32.2,76354.92,0.0,0.56413,0.00016,29.91195]
[1779815867199,32.2,76354.92,0.0,0.56413,0.00016,29.91195]
[1779815867422,32.2,76354.92,0.0,0.56413,0.00016,29.91195]
[1779815867510,32.2,76330.61,0.0,0.56021,0.00016,29.94896]
[1779815867574,32.2,76330.61,0.0,0.56021,0.00016,29.94896]
[1779815867798,32.2,76330.61,0.0,0.56021,0.00016,29.94896]
[1779815868413,32.2,76330.61,0.0,0.56021,0.00016,29.94895]
[1779815869420,32.2,76326.28,0.0,0.55952,0.00016,29.95524]
[1779815869664,32.2,76326.28,0.0,0.55952,0.00016,29.95524]
[1779815875462,32.2,76320.56,0.0,0.55859,0.00016,29.96339]
[1779815880496,32.2,76323.05,0.0,0.55899,0.00016,29.95986]
[1779815882122,32.2,76323.52,0.0,0.55907,0.00016,29.9592]
[1779815882270,32.2,76323.52,0.0,0.55907,0.00016,29.9592]
[1779815882511,32.2,76322.0,0.0,0.55882,0.00016,29.96136]
[1779815883518,32.2,76310.41,0.0,0.55695,0.00016,29.97752]
[1779815883873,32.2,76310.41,0.0,0.55695,0.00016,29.97752]
[1779815884526,32.2,76304.97,0.0,0.55607,0.00016,29.98487]
[1779815885540,32.2,76313.41,0.0,0.55743,0.00016,29.97342]
[1779815886995,32.21,76313.41,0.0,0.55743,0.00016,29.97343]
[1779815887081,32.21,76313.41,0.0,0.55743,0.00016,29.97343]
[1779815887127,32.21,76313.41,0.0,0.55743,0.00016,29.97343]
[1779815887164,32.21,76313.41,0.0,0.55743,0.00016,29.97343]
[1779815887211,32.21,76313.41,0.0,0.55743,0.00016,29.97343]
[1779815887237,32.21,76313.41,0.0,0.55743,0.00016,29.97343]
[1779815887548,32.2,76319.54,0.0,0.55842,0.00016,29.96488]
[1779815887769,32.2,76319.54,0.0,0.55842,0.00016,29.96488]
[1779815887973,32.2,76319.54,0.0,0.55842,0.00016,29.96488]
[1779815887992,32.2,76319.54,0.0,0.55842,0.00016,29.96488]
[1779815888553,32.2,76328.56,0.0,0.55988,0.00016,29.95197]
[1779815888605,32.2,76328.56,0.0,0.55988,0.00016,29.95197]
[1779815889577,32.2,76331.28,0.0,0.56032,0.00016,29.948]
[1779815889652,32.2,76331.28,0.0,0.56032,0.00016,29.948]
[1779815889800,32.2,76339.16,0.0,0.56159,0.00016,29.93629]
[1779815893536,32.2,76345.73,0.0,0.56265,0.00016,29.92627]
[1779815898626,32.2,76345.35,0.0,0.56259,0.00016,29.92679]
[1779815903934,32.2,76344.22,0.0,0.56242,0.00016,29.92848]
[1779815905071,32.2,76342.46,0.0,0.56213,0.00016,29.93116]
[1779815905115,32.2,76342.46,0.0,0.56213,0.00016,29.93116]
[1779815905222,32.2,76342.69,0.0,0.56217,0.00016,29.9308]
[1779815906446,32.2,76342.69,0.0,0.56217,0.00016,29.9308]
[1779815906480,32.2,76337.12,0.0,0.56127,0.00016,29.9392]
[1779815906823,32.2,76337.12,0.0,0.56127,0.00016,29.9392]
[1779815907262,32.2,76337.12,0.0,0.56127,0.00016,29.9392]
[1779815907283,32.2,76329.99,0.0,0.56012,0.00016,29.94974]
[1779815909181,32.2,76317.63,0.0,0.55813,0.00016,29.96741]
[1779815910463,32.2,76317.63,0.0,0.55813,0.00016,29.96741]
[1779815910492,32.2,76310.04,0.0,0.5569,0.00016,29.9779]
[1779815915783,32.2,76309.15,0.0,0.55676,0.00016,29.97624]
[1779815915876,32.2,76302.72,0.0,0.55572,0.00016,29.98488]
[1779815922484,32.2,76307.09,0.0,0.55642,0.00016,29.9791]
[1779815923813,32.21,76290.47,0.0,0.55373,0.00016,30.00083]
[1779815924820,32.21,76284.82,0.0,0.55282,0.00016,30.0079]
[1779815927931,32.21,76285.58,0.0,0.55294,0.00016,30.00695]
[1779815927946,32.21,76285.58,0.0,0.55294,0.00016,30.00695]
[1779815928105,32.21,76288.04,0.0,0.55334,0.00016,30.00389]
[1779815930792,32.21,76289.68,0.0,0.5536,0.00016,30.00183]
[1779815930830,32.21,76289.68,0.0,0.5536,0.00016,30.00183]
[1779815931198,32.21,76289.68,0.0,0.5536,0.00016,30.00183]
[1779815931201,32.21,76289.68,0.0,0.5536,0.00016,30.00183]
[1779815931242,32.21,76291.82,0.0,0.55395,0.00016,29.99912]
[1779815932877,32.21,76298.93,0.0,0.5551,0.00016,29.98997]
[1779815934890,32.21,76303.2,0.0,0.55578,0.00016,29.98439]
[1779815940400,32.21,76300.47,0.0,0.55534,0.00016,29.98806]
[1779815941143,32.21,76300.47,0.0,0.55534,0.00016,29.98806]
[1779815945589,32.22,76298.91,0.0,0.55508,0.00016,29.99015]
[1779815945619,32.22,76298.91,0.0,0.55508,0.00016,29.99015]
[1779815944960,32.22,76289.78,0.0,0.5536,0.00016,30.00186]
[1779815945973,32.22,76291.58,0.0,0.55389,0.00016,29.99959]
[1779815947788,32.22,76294.13,0.0,0.55431,0.00016,29.99634]
[1779815947830,32.22,76294.13,0.0,0.55431,0.00016,29.99634]
[1779815950254,32.22,76300.08,0.0,0.55527,0.00016,29.98863]
[1779815950273,32.22,76300.08,0.0,0.55527,0.00016,29.98863]
[1779815950355,32.22,76288.0,0.0,0.55331,0.00016,30.00412]
[1779815953139,32.22,76286.47,0.0,0.55307,0.00016,30.00603]
[1779815959069,32.22,76279.79,0.0,0.55199,0.00016,30.01421]
[1779815960613,32.22,76279.79,0.0,0.55199,0.00016,30.01421]
[1779815960642,32.22,76279.79,0.0,0.55199,0.00016,30.01421]
[1779815961616,32.22,76270.41,0.0,0.55047,0.00016,30.02534]
[1779815963282,32.22,76276.42,0.0,0.55144,0.00016,30.01825]
[1779815964627,32.22,76280.39,0.0,0.55209,0.00016,30.01346]
[1779815965418,32.22,76280.39,0.0,0.55209,0.00016,30.01346]
[1779815965501,32.22,76289.02,0.0,0.55348,0.00016,30.0028]
[1779815967127,32.22,76304.21,0.0,0.55593,0.00016,29.98317]
[1779815967972,32.22,76304.21,0.0,0.55593,0.00016,29.98317]
[1779815968006,32.22,76304.21,0.0,0.55593,0.00016,29.98317]
[1779815968134,32.22,76303.23,0.0,0.55577,0.00016,29.98449]
[1779815973170,32.22,76301.71,0.0,0.55553,0.00016,29.98363]
[1779815974177,32.22,76292.52,0.0,0.55404,0.00016,29.99555]
[1779815978041,32.22,76292.51,0.0,0.55404,0.00016,29.99557]
[1779815979212,32.23,76285.27,0.0,0.55287,0.00016,30.00466]
[1779815980457,32.23,76285.27,0.0,0.55287,0.00016,30.00466]
[1779815980720,32.22,76282.38,0.0,0.5524,0.00016,30.00821]
[1779815981283,32.22,76282.38,0.0,0.5524,0.00016,30.00821]
[1779815981422,32.22,76245.35,0.0,0.5464,0.00016,30.05011]
[1779815981734,32.22,76245.35,0.0,0.5464,0.00016,30.05011]
[1779815981851,32.22,76245.35,0.0,0.5464,0.00016,30.05011]
[1779815981853,32.22,76245.35,0.0,0.5464,0.00016,30.05011]
[1779815981905,32.22,76245.35,0.0,0.5464,0.00016,30.05011]
[1779815982015,32.22,76245.35,0.0,0.5464,0.00016,30.05011]
[1779815982116,32.22,76245.35,0.0,0.5464,0.00016,30.05011]
[1779815982213,32.22,76245.35,0.0,0.5464,0.00016,30.05011]
[1779815982512,32.22,76245.35,0.0,0.5464,0.00016,30.05011]
[1779815982520,32.22,76236.32,0.0,0.54494,0.00016,30.05929]
[1779815983219,32.22,76236.32,0.0,0.54494,0.00016,30.05929]
[1779815983269,32.22,76236.32,0.0,0.54494,0.00016,30.05929]
[1779815983323,32.22,76236.32,0.0,0.54494,0.00016,30.05929]
[1779815983339,32.22,76236.32,0.0,0.54494,0.00016,30.05929]
[1779815983404,32.23,76237.85,0.0,0.54519,0.00016,30.05777]
[1779815984876,32.24,76237.85,0.0,0.54518,0.00016,30.05786]
[1779815985256,32.23,76236.25,0.0,0.54492,0.00016,30.05942]
[1779815987269,32.23,76242.24,0.0,0.54589,0.00016,30.05338]
[1779815992305,32.23,76247.72,0.0,0.54678,0.00016,30.04769]
[1779815995325,32.23,76254.85,0.0,0.54794,0.00016,30.04008]
[1779816000360,32.23,76255.52,0.0,0.54804,0.00016,30.03937]
[1779816001367,32.23,76250.06,0.0,0.54716,0.00016,30.04524]
[1779816002374,32.23,76244.08,0.0,0.54619,0.00016,30.05151]
[1779816004388,32.23,76237.34,0.0,0.5451,0.00016,30.05835]
[1779816006402,32.23,76230.92,0.0,0.54406,0.00016,30.06462]
[1779816011673,32.24,76229.07,0.0,0.54375,0.00016,30.06646]
[1779816011715,32.24,76229.07,0.0,0.54375,0.00016,30.06646]
[1779816012444,32.25,76216.13,0.0,0.54164,0.00016,30.0785]
[1779816013451,32.25,76223.33,0.0,0.54281,0.00016,30.07194]
[1779816017866,32.24,76225.3,0.0,0.54314,0.00016,30.07005]
[1779816019499,32.24,76219.05,0.0,0.54213,0.00016,30.07581]
[1779816024535,32.23,76214.09,0.0,0.54133,0.00016,30.08019]
[1779816028580,32.23,76198.89,0.0,0.53886,0.00016,30.09302]
[1779816029415,32.23,76198.89,0.0,0.53886,0.00016,30.09302]
[1779816029492,32.23,76198.89,0.0,0.53886,0.00016,30.09302]
[1779816029681,32.23,76189.13,0.0,0.53727,0.00016,30.10066]
[1779816031592,32.23,76189.14,0.0,0.53727,0.00016,30.09777]
[1779816034615,32.23,76198.16,0.0,0.53874,0.00016,30.09071]
[1779816034885,32.23,76198.16,0.0,0.53874,0.00016,30.09071]
[1779816036282,32.23,76196.44,0.0,0.53846,0.00016,30.09208]
[1779816037105,32.23,76192.64,0.0,0.53785,0.00016,30.09507]
[1779816037167,32.23,76192.64,0.0,0.53785,0.00016,30.09507]
[1779816037200,32.23,76192.64,0.0,0.53785,0.00016,30.09507]
[1779816037247,32.23,76192.64,0.0,0.53785,0.00016,30.09507]
[1779816037699,32.24,76179.81,0.0,0.53575,0.00016,30.10465]
[1779816038659,32.24,76179.81,0.0,0.53575,0.00016,30.10465]
[1779816038692,32.24,76179.81,0.0,0.53575,0.00016,30.10465]
[1779816039651,32.25,76175.9,0.0,0.53511,0.00016,30.10744]
[1779816039818,32.25,76175.9,0.0,0.53511,0.00016,30.10744]
[1779816040754,32.25,76164.48,0.0,0.53325,0.00016,30.11502]
[1779816041699,32.25,76164.48,0.0,0.53325,0.00016,30.11502]
[1779816041775,32.25,76161.54,0.0,0.53277,0.00016,30.11686]
[1779816041839,32.25,76161.54,0.0,0.53277,0.00016,30.11686]
[1779816042777,32.25,76161.54,0.0,0.53277,0.00016,30.11686]
[1779816042679,32.25,76161.54,0.0,0.53277,0.00016,30.11687]
[1779816043683,32.25,76161.54,0.0,0.53277,0.00016,30.11687]
[1779816043711,32.26,76152.01,0.0,0.53122,0.00016,30.12253]
[1779816044025,32.26,76152.01,0.0,0.53122,0.00016,30.12253]
[1779816044696,32.26,76152.01,0.0,0.53122,0.00016,30.12253]
[1779816045779,32.26,76152.01,0.0,0.53122,0.00016,30.12253]
[1779816046780,32.26,76144.2,0.0,0.52994,0.00016,30.12683]
[1779816047257,32.26,76144.2,0.0,0.52994,0.00016,30.12683]
[1779816047952,32.26,76149.7,0.0,0.53084,0.00016,30.12384]
[1779816047962,32.26,76149.7,0.0,0.53084,0.00016,30.12384]
[1779816048014,32.26,76149.7,0.0,0.53084,0.00016,30.12384]
[1779816048726,32.26,76149.7,0.0,0.53084,0.00016,30.12384]
[1779816049545,32.26,76149.7,0.0,0.53084,0.00016,30.12384]
[1779816049731,32.25,76151.5,0.0,0.53113,0.00016,30.12282]
[1779816050741,32.25,76144.6,0.0,0.53001,0.00016,30.12662]
[1779816051695,32.25,76144.6,0.0,0.53001,0.00016,30.12662]
[1779816051787,32.25,76138.3,0.0,0.52898,0.00016,30.12987]
[1779816054767,32.25,76134.13,0.0,0.5283,0.00016,30.13192]
[1779816057790,32.25,76141.16,0.0,0.52945,0.00016,30.12841]
[1779816059024,32.25,76140.44,0.0,0.52933,0.00016,30.12878]
[1779816060810,32.25,76149.89,0.0,0.53087,0.00016,30.12372]
[1779816062757,32.25,76155.58,0.0,0.5318,0.00016,30.12045]
[1779816063417,32.25,76155.58,0.0,0.5318,0.00016,30.12045]
[1779816063513,32.25,76155.58,0.0,0.5318,0.00016,30.12045]
[1779816063523,32.25,76155.58,0.0,0.5318,0.00016,30.12045]
[1779816063563,32.25,76155.58,0.0,0.5318,0.00016,30.12045]
[1779816063617,32.25,76155.58,0.0,0.5318,0.00016,30.12045]
[1779816063653,32.25,76155.58,0.0,0.5318,0.00016,30.12045]
[1779816063789,32.25,76164.78,0.0,0.5333,0.00016,30.11482]
[1779816064840,32.25,76171.68,0.0,0.53442,0.00016,30.11032]
[1779816066323,32.25,76171.68,0.0,0.53442,0.00016,30.11032]
[1779816068441,32.25,76171.82,0.0,0.53444,0.00016,30.11023]
[1779816068931,32.25,76171.21,0.0,0.53434,0.00016,30.11064]
[1779816069165,32.25,76159.37,0.0,0.53242,0.00016,30.11819]
[1779816069833,32.25,76159.37,0.0,0.53242,0.00016,30.11819]
[1779816069880,32.25,76159.37,0.0,0.53242,0.00016,30.11819]
[1779816070649,32.25,76159.37,0.0,0.53242,0.00016,30.11819]
[1779816070729,32.25,76147.13,0.0,0.53042,0.00016,30.12525]
[1779816071488,32.25,76147.13,0.0,0.53042,0.00016,30.12525]
[1779816071567,32.25,76138.18,0.0,0.52896,0.00016,30.12993]
[1779816072685,32.25,76138.18,0.0,0.52896,0.00016,30.12993]
[1779816072737,32.25,76155.9,0.0,0.53185,0.00016,30.12027]
[1779816073276,32.25,76155.9,0.0,0.53185,0.00016,30.12027]
[1779816073352,32.25,76155.9,0.0,0.53185,0.00016,30.12027]
[1779816073453,32.25,76171.77,0.0,0.53443,0.00016,30.11028]
[1779816074710,32.25,76171.77,0.0,0.53443,0.00016,30.11028]
[1779816074790,32.25,76171.77,0.0,0.53443,0.00016,30.11028]
[1779816074822,32.25,76175.24,0.0,0.535,0.00016,30.10793]
[1779816075927,32.25,76182.47,0.0,0.53617,0.00016,30.10283]
[1779816077946,32.25,76185.36,0.0,0.53664,0.00016,30.10072]
[1779816079610,32.25,76179.69,0.0,0.53572,0.00016,30.10482]
[1779816082808,32.25,76190.87,0.0,0.53754,0.00016,30.09657]
[1779816087002,32.25,76193.11,0.0,0.5379,0.00016,30.09483]
[1779816088706,32.25,76193.11,0.0,0.5379,0.00016,30.09483]
[1779816088809,32.25,76193.84,0.0,0.53802,0.00016,30.09427]
[1779816094058,32.25,76187.33,0.0,0.53697,0.00016,30.09633]
[1779816094997,32.25,76187.33,0.0,0.53697,0.00016,30.09633]
[1779816095232,32.25,76187.33,0.0,0.53697,0.00016,30.09633]
[1779816095307,32.25,76187.33,0.0,0.53697,0.00016,30.09633]
[1779816095430,32.25,76175.34,0.0,0.53502,0.00016,30.10493]
[1779816097074,32.25,76161.89,0.0,0.53283,0.00016,30.11373]
[1779816102640,32.25,76173.07,0.0,0.53465,0.00016,30.10649]
[1779816103647,32.25,76173.07,0.0,0.53465,0.00016,30.10649]
[1779816107255,32.25,76174.97,0.0,0.53496,0.00016,30.1052]
[1779816108026,32.25,76175.47,0.0,0.53504,0.00016,30.10485]
[1779816108550,32.25,76152.32,0.0,0.53127,0.00016,30.11944]
[1779816109162,32.25,76152.32,0.0,0.53127,0.00016,30.11945]
[1779816113298,32.26,76166.18,0.0,0.53352,0.00016,30.11105]
[1779816114131,32.26,76166.18,0.0,0.53352,0.00016,30.11105]
[1779816114285,32.26,76166.18,0.0,0.53352,0.00016,30.11105]
[1779816114412,32.26,76166.18,0.0,0.53352,0.00016,30.11105]
[1779816114491,32.26,76166.18,0.0,0.53352,0.00016,30.11105]
[1779816114583,32.26,76166.18,0.0,0.53352,0.00016,30.11105]
[1779816114815,32.26,76166.18,0.0,0.53352,0.00016,30.11105]
[1779816114863,32.26,76183.2,0.0,0.53629,0.00016,30.0994]
[1779816114945,32.26,76183.2,0.0,0.53629,0.00016,30.0994]
[1779816114974,32.26,76183.2,0.0,0.53629,0.00016,30.0994]
[1779816115380,32.26,76183.2,0.0,0.53629,0.00016,30.0994]
[1779816115411,32.26,76183.2,0.0,0.53629,0.00016,30.0994]
[1779816115447,32.26,76184.03,0.0,0.53643,0.00016,30.0988]
[1779816118246,32.26,76197.73,0.0,0.53865,0.00016,30.08831]
[1779816118972,32.26,76197.73,0.0,0.53865,0.00016,30.08831]
[1779816119042,32.26,76197.73,0.0,0.53865,0.00016,30.08831]
[1779816119232,32.26,76197.73,0.0,0.53865,0.00016,30.08831]
[1779816124269,32.25,76193.3,0.0,0.53793,0.00016,30.09179]
[1779816129304,32.25,76192.61,0.0,0.53782,0.00016,30.09232]
[1779816134340,32.25,76197.53,0.0,0.53862,0.00016,30.08844]
[1779816138431,32.25,76203.26,0.0,0.53955,0.00016,30.08378]
[1779816144751,32.25,76204.97,0.0,0.53983,0.00016,30.08236]
[1779816144761,32.25,76189.21,0.0,0.53727,0.00016,30.09492]
[1779816146425,32.25,76183.19,0.0,0.53629,0.00016,30.09938]
[1779816150452,32.25,76191.5,0.0,0.53764,0.00016,30.09317]
[1779816153049,32.25,76191.22,0.0,0.5376,0.00016,30.09047]
[1779816153080,32.25,76191.22,0.0,0.5376,0.00016,30.09047]
[1779816153474,32.25,76191.76,0.0,0.53769,0.00016,30.09005]
[1779816158510,32.25,76192.51,0.0,0.53781,0.00016,30.08947]
[1779816160866,32.25,76193.53,0.0,0.53798,0.00016,30.08868]
[1779816160908,32.25,76193.53,0.0,0.53798,0.00016,30.08868]
[1779816160912,32.25,76194.96,0.0,0.53821,0.00016,30.08756]
[1779816162539,32.25,76201.6,0.0,0.53929,0.00016,30.08222]
[1779816165318,32.25,76198.41,0.0,0.53877,0.00016,30.08481]
[1779816165565,32.25,76196.83,0.0,0.53851,0.00016,30.08607]
[1779816167573,32.25,76202.72,0.0,0.53947,0.00016,30.08129]
[1779816170594,32.25,76210.21,0.0,0.54069,0.00016,30.07497]
[1779816172437,32.25,76211.85,0.0,0.54095,0.00016,30.07355]
[1779816172513,32.25,76211.85,0.0,0.54095,0.00016,30.07355]
[1779816174678,32.25,76212.65,0.0,0.54108,0.00016,30.07286]
[1779816182936,32.25,76212.52,0.0,0.54106,0.00016,30.07297]
[1779816185704,32.25,76204.15,0.0,0.5397,0.00016,30.08011]
[1779816190736,32.25,76202.51,0.0,0.53944,0.00016,30.08146]
[1779816192753,32.25,76212.64,0.0,0.54108,0.00016,30.07285]
[1779816194763,32.25,76205.2,0.0,0.53988,0.00016,30.07922]
[1779816198792,32.25,76205.38,0.0,0.53991,0.00016,30.07907]
[1779816203832,32.25,76206.37,0.0,0.54007,0.00016,30.07824]
[1779816206858,32.25,76197.59,0.0,0.53864,0.00016,30.08545]
[1779816211889,32.24,76195.75,0.0,0.53835,0.00016,30.08399]
[1779816216294,32.24,76191.03,0.0,0.53758,0.00016,30.08766]
[1779816216377,32.24,76191.03,0.0,0.53758,0.00016,30.08766]
[1779816216923,32.24,76183.6,0.0,0.53637,0.00016,30.09322]
[1779816218457,32.24,76180.89,0.0,0.53593,0.00016,30.09518]
[1779816218937,32.24,76179.98,0.0,0.53578,0.00016,30.09583]
[1779816219616,32.24,76179.98,0.0,0.53578,0.00016,30.09583]
[1779816219849,32.24,76179.98,0.0,0.53578,0.00016,30.09583]
[1779816220030,32.24,76179.98,0.0,0.53578,0.00016,30.09583]
[1779816227029,32.25,76176.72,0.0,0.53525,0.00016,30.09813]
[1779816228708,32.25,76172.84,0.0,0.53462,0.00016,30.10079]
[1779816230598,32.25,76166.06,0.0,0.53351,0.00016,30.10526]
[1779816231611,32.25,76160.91,0.0,0.53268,0.00016,30.1085]
[1779816231934,32.25,76160.91,0.0,0.53268,0.00016,30.1085]
[1779816231974,32.25,76155.21,0.0,0.53175,0.00016,30.11192]
[1779816232740,32.25,76139.26,0.0,0.52915,0.00016,30.12065]
[1779816233598,32.25,76126.73,0.0,0.52711,0.00016,30.1266]
[1779816235054,32.25,76124.19,0.0,0.52669,0.00016,30.12771]
[1779816237429,32.25,76124.29,0.0,0.52671,0.00016,30.12767]
[1779816237476,32.25,76124.29,0.0,0.52671,0.00016,30.12767]
[1779816237599,32.25,76124.29,0.0,0.52671,0.00016,30.12767]
[1779816237632,32.25,76125.98,0.0,0.52698,0.00016,30.12693]
[1779816243669,32.25,76122.93,0.0,0.52649,0.00016,30.12825]
[1779816244866,32.25,76128.73,0.0,0.52743,0.00016,30.1257]
[1779816245207,32.24,76134.58,0.0,0.52839,0.00016,30.12296]
[1779816248145,32.24,76143.22,0.0,0.52979,0.00016,30.1186]
[1779816250159,32.25,76129.64,0.0,0.52758,0.00016,30.12529]
[1779816255195,32.25,76125.88,0.0,0.52697,0.00016,30.12697]
[1779816260230,32.24,76127.55,0.0,0.52724,0.00016,30.12623]
[1779816262244,32.24,76133.54,0.0,0.52822,0.00016,30.12346]
[1779816263812,32.24,76127.75,0.0,0.52727,0.00016,30.12614]
[1779816269293,32.24,76123.7,0.0,0.52661,0.00016,30.12791]
[1779816271028,32.24,76117.55,0.0,0.52561,0.00016,30.12755]
[1779816271487,32.24,76117.55,0.0,0.52561,0.00016,30.12755]
[1779816271608,32.24,76117.55,0.0,0.52561,0.00016,30.12755]
[1779816271720,32.24,76117.55,0.0,0.52561,0.00016,30.12755]
[1779816271932,32.24,76117.55,0.0,0.52561,0.00016,30.12755]
[1779816272013,32.24,76085.47,0.0,0.52037,0.00016,30.1377]
[1779816272128,32.24,76085.47,0.0,0.52037,0.00016,30.1377]
[1779816272379,32.24,76085.47,0.0,0.52037,0.00016,30.1377]
[1779816273031,32.24,76085.47,0.0,0.52037,0.00016,30.1377]
[1779816273045,32.24,76078.25,0.0,0.51919,0.00016,30.13926]
[1779816273085,32.24,76078.25,0.0,0.51919,0.00016,30.13926]
[1779816274289,32.25,76080.38,0.0,0.51954,0.00016,30.13883]
[1779816274367,32.25,76080.38,0.0,0.51954,0.00016,30.13883]
[1779816274452,32.25,76080.38,0.0,0.51954,0.00016,30.13883]
[1779816274513,32.25,76080.38,0.0,0.51954,0.00016,30.13883]
[1779816274606,32.25,76080.38,0.0,0.51954,0.00016,30.13883]
[1779816274624,32.25,76080.38,0.0,0.51954,0.00016,30.13883]
[1779816274748,32.25,76080.38,0.0,0.51954,0.00016,30.13883]
[1779816274890,32.25,76080.38,0.0,0.51954,0.00016,30.13883]
[1779816274926,32.25,76088.22,0.0,0.52082,0.00016,30.13704]
[1779816275439,32.25,76088.22,0.0,0.52082,0.00016,30.13704]
[1779816275540,32.25,76088.22,0.0,0.52082,0.00016,30.13704]
[1779816275580,32.25,76088.22,0.0,0.52082,0.00016,30.13704]
[1779816275688,32.25,76088.22,0.0,0.52082,0.00016,30.13704]
[1779816275727,32.25,76088.22,0.0,0.52082,0.00016,30.13704]
[1779816275827,32.25,76114.78,0.0,0.52516,0.00016,30.12864]
[1779816276493,32.25,76114.78,0.0,0.52516,0.00016,30.12864]
[1779816276500,32.25,76114.78,0.0,0.52516,0.00016,30.12864]
[1779816276587,32.25,76114.78,0.0,0.52516,0.00016,30.12864]
[1779816276888,32.25,76114.78,0.0,0.52516,0.00016,30.12864]
[1779816276996,32.25,76114.78,0.0,0.52516,0.00016,30.12864]
[1779816277052,32.25,76114.78,0.0,0.52516,0.00016,30.12864]
[1779816276981,32.25,76111.25,0.0,0.52458,0.00016,30.12996]
[1779816277087,32.25,76111.25,0.0,0.52458,0.00016,30.12996]
[1779816277157,32.25,76111.25,0.0,0.52458,0.00016,30.12996]
[1779816277217,32.25,76111.25,0.0,0.52458,0.00016,30.12996]
[1779816277370,32.25,76110.72,0.0,0.52449,0.00016,30.13015]
[1779816278947,32.25,76110.72,0.0,0.52449,0.00016,30.13015]
[1779816279032,32.25,76110.72,0.0,0.52449,0.00016,30.13015]
[1779816279018,32.25,76094.99,0.0,0.52193,0.00016,30.13524]
[1779816284419,32.25,76095.07,0.0,0.52194,0.00016,30.13521]
[1779816287999,32.25,76103.87,0.0,0.52338,0.00016,30.13252]
[1779816288937,32.25,76103.87,0.0,0.52338,0.00016,30.13252]
[1779816289028,32.25,76101.3,0.0,0.52296,0.00016,30.13335]
[1779816291577,32.25,76097.78,0.0,0.52238,0.00016,30.13443]
[1779816292099,32.25,76100.39,0.0,0.52281,0.00016,30.13364]
[1779816295014,32.25,76106.71,0.0,0.52384,0.00016,30.13158]
[1779816300014,32.25,76102.73,0.0,0.52319,0.00016,30.1329]
[1779816304366,32.25,76105.4,0.0,0.52362,0.00016,30.13202]
[1779816304559,32.26,76105.4,0.0,0.52362,0.00016,30.13202]
[1779816309594,32.25,76109.64,0.0,0.52432,0.00016,30.13055]
[1779816310720,32.25,76101.41,0.0,0.52297,0.00016,30.13332]
[1779816312615,32.26,76096.06,0.0,0.5221,0.00016,30.13494]
[1779816313649,32.26,76096.06,0.0,0.5221,0.00016,30.13494]
[1779816313840,32.26,76096.06,0.0,0.5221,0.00016,30.13494]
[1779816314048,32.26,76096.06,0.0,0.5221,0.00016,30.13494]
[1779816314052,32.26,76099.31,0.0,0.52263,0.00016,30.13397]
[1779816315602,32.26,76095.48,0.0,0.522,0.00016,30.13511]
[1779816315928,32.26,76095.48,0.0,0.522,0.00016,30.13511]
[1779816315965,32.26,76095.48,0.0,0.522,0.00016,30.13511]
[1779816316026,32.26,76105.45,0.0,0.52363,0.00016,30.13201]
[1779816316665,32.26,76105.45,0.0,0.52363,0.00016,30.13201]
[1779816318871,32.26,76103.24,0.0,0.52327,0.00016,30.13274]
[1779816318889,32.26,76100.73,0.0,0.52286,0.00016,30.13354]
[1779816324719,32.26,76102.62,0.0,0.52317,0.00016,30.13294]
[1779816329754,32.26,76107.06,0.0,0.52389,0.00016,30.13147]
[1779816332142,32.26,76105.18,0.0,0.52359,0.00016,30.13211]
[1779816335945,32.27,76098.73,0.0,0.52253,0.00016,30.13126]
[1779816337016,32.27,76098.73,0.0,0.52253,0.00016,30.13126]
[1779816337118,32.27,76087.1,0.0,0.52063,0.00016,30.13443]
[1779816338121,32.27,76079.16,0.0,0.51934,0.00016,30.13619]
[1779816338866,32.27,76079.16,0.0,0.51934,0.00016,30.13619]
[1779816340179,32.27,76075.72,0.0,0.51878,0.00016,30.13686]
[1779816341780,32.27,76070.42,0.0,0.51791,0.00016,30.13778]
[1779816341868,32.27,76082.97,0.0,0.51996,0.00016,30.13539]
[1779816345066,32.27,76075.19,0.0,0.51869,0.00016,30.13696]
[1779816350915,32.28,76074.1,0.0,0.51851,0.00016,30.13716]
[1779816353935,32.28,76080.08,0.0,0.51949,0.00016,30.13602]
[1779816358970,32.29,76083.54,0.0,0.52005,0.00016,30.13528]
[1779816361586,32.29,76078.87,0.0,0.51929,0.00016,30.13627]
[1779816362013,32.29,76081.51,0.0,0.51972,0.00016,30.13572]
[1779816362373,32.29,76081.51,0.0,0.51972,0.00016,30.13572]
[1779816362459,32.29,76081.51,0.0,0.51972,0.00016,30.13572]
[1779816366487,32.29,76087.69,0.0,0.52073,0.00016,30.13431]
[1779816367126,32.29,76088.14,0.0,0.5208,0.00016,30.13419]
[1779816372160,32.29,76088.12,0.0,0.5208,0.00016,30.1342]
[1779816372453,32.29,76088.12,0.0,0.5208,0.00016,30.1342]
[1779816372483,32.29,76088.12,0.0,0.5208,0.00016,30.1342]
[1779816372612,32.29,76088.12,0.0,0.5208,0.00016,30.1342]
[1779816372985,32.29,76088.12,0.0,0.5208,0.00016,30.1342]
[1779816373157,32.29,76088.12,0.0,0.5208,0.00016,30.1342]
[1779816373173,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816373327,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816373459,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816373520,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816373719,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816373792,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816373804,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816373854,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816373901,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816373930,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816374041,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816374091,32.29,76058.9,0.0,0.51603,0.00016,30.13927]
[1779816374110,32.29,76055.5,0.0,0.51547,0.00016,30.13958]
[1779816374283,32.29,76055.5,0.0,0.51547,0.00016,30.13958]
[1779816375092,32.29,76055.5,0.0,0.51547,0.00016,30.13958]
[1779816375418,32.29,76055.5,0.0,0.51547,0.00016,30.13958]
[1779816376097,32.29,76050.33,0.0,0.51463,0.00016,30.13994]
[1779816380194,32.28,76042.93,0.0,0.51342,0.00016,30.14022]
[1779816380566,32.28,76042.93,0.0,0.51342,0.00016,30.14022]
[1779816380713,32.28,76042.93,0.0,0.51342,0.00016,30.14022]
[1779816380945,32.28,76042.93,0.0,0.51342,0.00016,30.14022]
[1779816381198,32.28,76016.78,0.0,0.50914,0.00016,30.13899]
[1779816382153,32.29,76016.78,0.0,0.50915,0.00016,30.13899]
[1779816383160,32.29,76010.9,0.0,0.50818,0.00016,30.13824]
[1779816384173,32.29,76003.82,0.0,0.50703,0.00016,30.1371]
[1779816384902,32.29,76003.82,0.0,0.50703,0.00016,30.1371]
[1779816385013,32.29,76003.82,0.0,0.50703,0.00016,30.1371]
[1779816385186,32.3,75997.8,0.0,0.50604,0.00016,30.13592]
[1779816385336,32.3,75997.8,0.0,0.50604,0.00016,30.13592]
[1779816385755,32.3,75997.8,0.0,0.50604,0.00016,30.13592]
[1779816385807,32.3,75997.8,0.0,0.50604,0.00016,30.13592]
[1779816386198,32.31,75986.26,0.0,0.50416,0.00016,30.13317]
[1779816386628,32.31,75986.26,0.0,0.50416,0.00016,30.13317]
[1779816386680,32.31,75986.26,0.0,0.50416,0.00016,30.13317]
[1779816386937,32.31,75986.26,0.0,0.50416,0.00016,30.13317]
[1779816387015,32.31,75986.26,0.0,0.50416,0.00016,30.13317]
[1779816387221,32.32,75993.23,0.0,0.5053,0.00016,30.13491]
[1779816387855,32.32,75993.23,0.0,0.5053,0.00016,30.13491]
[1779816387857,32.32,75993.23,0.0,0.5053,0.00016,30.13491]
[1779816388370,32.32,75993.23,0.0,0.5053,0.00016,30.13491]
[1779816388403,32.32,75993.23,0.0,0.5053,0.00016,30.13491]
[1779816388652,32.32,75993.23,0.0,0.5053,0.00016,30.13491]
[1779816388682,32.32,75993.23,0.0,0.5053,0.00016,30.13491]
[1779816388756,32.32,75993.23,0.0,0.5053,0.00016,30.13491]
[1779816388799,32.32,75993.23,0.0,0.5053,0.00016,30.13491]
[1779816389212,32.32,75999.4,0.0,0.50631,0.00016,30.13625]
[1779816390711,32.32,76000.65,0.0,0.50651,0.00016,30.1365]
[1779816390763,32.32,76000.65,0.0,0.50651,0.00016,30.1365]
[1779816390850,32.32,76000.65,0.0,0.50651,0.00016,30.1365]
[1779816390867,32.32,76000.65,0.0,0.50651,0.00016,30.1365]
[1779816391204,32.32,76000.69,0.0,0.50652,0.00016,30.1336]
[1779816391668,32.32,76000.69,0.0,0.50652,0.00016,30.1336]
[1779816391790,32.32,76000.69,0.0,0.50652,0.00016,30.1336]
[1779816392156,32.32,76000.69,0.0,0.50652,0.00016,30.1336]
[1779816392194,32.32,76000.69,0.0,0.50652,0.00016,30.1336]
[1779816392229,32.32,76000.69,0.0,0.50652,0.00016,30.1336]
[1779816392172,32.32,76023.23,0.0,0.5102,0.00016,30.13671]
[1779816392261,32.32,76023.23,0.0,0.5102,0.00016,30.13671]
[1779816392389,32.32,76023.23,0.0,0.5102,0.00016,30.13671]
[1779816392419,32.32,76023.23,0.0,0.5102,0.00016,30.13671]
[1779816393013,32.32,76023.23,0.0,0.5102,0.00016,30.13671]
[1779816393194,32.32,76023.23,0.0,0.5102,0.00016,30.13671]
[1779816393124,32.32,76014.42,0.0,0.50876,0.00016,30.1358]
[1779816394809,32.33,76007.53,0.0,0.50764,0.00016,30.13482]
[1779816396404,32.33,76008.65,0.0,0.50782,0.00016,30.13499]
[1779816397195,32.33,76015.09,0.0,0.50887,0.00016,30.13588]
[1779816399220,32.33,76007.08,0.0,0.50757,0.00016,30.13474]
[1779816404232,32.33,76010.35,0.0,0.5081,0.00016,30.13525]
[1779816405579,32.34,76014.36,0.0,0.50876,0.00016,30.13579]
[1779816405633,32.34,76014.36,0.0,0.50876,0.00016,30.13579]
[1779816405769,32.34,76006.63,0.0,0.50749,0.00016,30.13467]
[1779816408243,32.34,76003.3,0.0,0.50695,0.00016,30.13409]
[1779816408552,32.34,76012.17,0.0,0.5084,0.00016,30.1355]
[1779816409412,32.34,76012.17,0.0,0.5084,0.00016,30.1355]
[1779816410418,32.34,76022.72,0.0,0.51012,0.00016,30.13666]
[1779816411929,32.34,76022.72,0.0,0.51012,0.00016,30.13666]
[1779816417468,32.34,76029.16,0.0,0.51117,0.00016,30.1371]
[1779816419468,32.34,76029.58,0.0,0.51124,0.00016,30.13712]
[1779816419490,32.34,76032.49,0.0,0.51171,0.00016,30.13724]
[1779816421172,32.34,76038.89,0.0,0.51276,0.00016,30.13736]
[1779816421611,32.34,76038.89,0.0,0.51276,0.00016,30.13736]
[1779816421795,32.34,76038.89,0.0,0.51276,0.00016,30.13736]
[1779816421820,32.34,76052.43,0.0,0.51497,0.00016,30.13692]
[1779816423229,32.34,76052.43,0.0,0.51497,0.00016,30.13692]
[1779816422507,32.34,76052.43,0.0,0.51497,0.00016,30.13692]
[1779816423521,32.34,76053.89,0.0,0.51521,0.00016,30.13682]
[1779816424431,32.34,76053.89,0.0,0.51521,0.00016,30.13682]
[1779816424494,32.34,76053.89,0.0,0.51521,0.00016,30.13682]
[1779816424497,32.34,76053.89,0.0,0.51521,0.00016,30.13682]
[1779816424528,32.34,76053.89,0.0,0.51521,0.00016,30.13682]
[1779816424556,32.34,76053.89,0.0,0.51521,0.00016,30.13682]
[1779816425024,32.34,76052.11,0.0,0.51491,0.00016,30.13694]
[1779816425475,32.34,76052.11,0.0,0.51491,0.00016,30.13694]
[1779816426541,32.34,76065.46,0.0,0.51709,0.00016,30.13563]
[1779816428014,32.34,76065.46,0.0,0.51709,0.00016,30.13563]
[1779816428094,32.34,76075.13,0.0,0.51867,0.00016,30.13412]
[1779816428366,32.34,76075.13,0.0,0.51867,0.00016,30.13412]
[1779816428556,32.34,76075.13,0.0,0.51867,0.00016,30.13412]
[1779816429565,32.35,76069.31,0.0,0.51772,0.00016,30.13508]
[1779816434218,32.35,76068.67,0.0,0.51761,0.00016,30.13518]
[1779816440063,32.35,76073.35,0.0,0.51838,0.00016,30.13444]
[1779816440118,32.35,76073.35,0.0,0.51838,0.00016,30.13444]
[1779816445189,32.36,76074.47,0.0,0.51856,0.00016,30.13424]
[1779816448129,32.36,76075.29,0.0,0.51869,0.00016,30.1341]
[1779816448214,32.36,76076.48,0.0,0.51888,0.00016,30.13388]
[1779816453216,32.36,76076.84,0.0,0.51894,0.00016,30.13091]
[1779816458237,32.37,76079.87,0.0,0.51943,0.00016,30.13032]
[1779816463257,32.37,76077.99,0.0,0.51913,0.00016,30.1307]
[1779816468278,32.38,76074.77,0.0,0.5186,0.00016,30.1313]
[1779816471233,32.38,76070.37,0.0,0.51789,0.00016,30.13204]
[1779816471253,32.38,76070.37,0.0,0.51789,0.00016,30.13204]
[1779816471705,32.38,76068.2,0.0,0.51753,0.00016,30.13236]
[1779816472599,32.39,76068.2,0.0,0.51753,0.00016,30.13237]
[1779816476029,32.39,76069.33,0.0,0.51772,0.00016,30.1322]
[1779816476084,32.39,76069.33,0.0,0.51772,0.00016,30.1322]
[1779816476143,32.39,76053.59,0.0,0.51515,0.00016,30.13395]
[1779816477905,32.39,76047.42,0.0,0.51415,0.00016,30.13429]
[1779816478630,32.39,76047.42,0.0,0.51415,0.00016,30.13429]
[1779816480818,32.39,76047.95,0.0,0.51423,0.00016,30.13427]
[1779816481123,32.39,76037.85,0.0,0.51259,0.00016,30.13445]
[1779816482672,32.39,76033.15,0.0,0.51182,0.00016,30.13436]
[1779816482702,32.39,76033.15,0.0,0.51182,0.00016,30.13436]
[1779816482836,32.39,76033.15,0.0,0.51182,0.00016,30.13436]
[1779816482941,32.39,76033.35,0.0,0.51186,0.00016,30.13436]
[1779816483953,32.39,76025.78,0.0,0.51062,0.00016,30.13399]
[1779816484670,32.39,76025.78,0.0,0.51062,0.00016,30.13399]
[1779816484706,32.39,76025.78,0.0,0.51062,0.00016,30.13399]
[1779816484956,32.39,76025.72,0.0,0.51061,0.00016,30.13398]
[1779816486296,32.39,76025.72,0.0,0.51061,0.00016,30.13398]
[1779816486302,32.39,76015.67,0.0,0.50898,0.00016,30.13304]
[1779816489936,32.38,76017.38,0.0,0.50925,0.00016,30.13324]
[1779816489992,32.38,76026.97,0.0,0.51082,0.00016,30.13407]
[1779816492161,32.38,76046.5,0.0,0.514,0.00016,30.13433]
[1779816494020,32.38,76049.75,0.0,0.51453,0.00016,30.13418]
[1779816495424,32.38,76050.73,0.0,0.51469,0.00016,30.13413]
[1779816496308,32.38,76050.73,0.0,0.51469,0.00016,30.13413]
[1779816496286,32.38,76043.87,0.0,0.51357,0.00016,30.1344]
[1779816497290,32.38,76038.66,0.0,0.51272,0.00016,30.13445]
[1779816499285,32.38,76045.68,0.0,0.51387,0.00016,30.13435]
[1779816500620,32.38,76046.01,0.0,0.51392,0.00016,30.13434]
[1779816501257,32.38,76045.91,0.0,0.5139,0.00016,30.13435]
[1779816502299,32.38,76036.59,0.0,0.51238,0.00016,30.13443]
[1779816505317,32.38,76029.38,0.0,0.51121,0.00016,30.1342]
[1779816505393,32.38,76029.38,0.0,0.51121,0.00016,30.1342]
[1779816506104,32.38,76029.43,0.0,0.51122,0.00016,30.13421]
[1779816507110,32.38,76020.69,0.0,0.50979,0.00016,30.13358]
[1779816507758,32.38,76020.69,0.0,0.50979,0.00016,30.13358]
[1779816508118,32.38,76021.09,0.0,0.50986,0.00016,30.13361]
[1779816511162,32.38,76001.33,0.0,0.50663,0.00016,30.12791]
[1779816513155,32.38,75999.06,0.0,0.50626,0.00016,30.12746]
[1779816514450,32.38,76001.37,0.0,0.50664,0.00016,30.12792]
[1779816514546,32.38,76001.37,0.0,0.50664,0.00016,30.12792]
[1779816515179,32.38,76005.62,0.0,0.50734,0.00016,30.12869]
[1779816518401,32.38,76005.23,0.0,0.50727,0.00016,30.12862]
[1779816519207,32.38,76007.48,0.0,0.50764,0.00016,30.12899]
[1779816521100,32.38,76008.25,0.0,0.50776,0.00016,30.12911]
[1779816521205,32.38,76008.25,0.0,0.50776,0.00016,30.12911]
[1779816521305,32.38,76002.68,0.0,0.50686,0.00016,30.12816]
[1779816521559,32.38,76002.68,0.0,0.50686,0.00016,30.12816]
[1779816521570,32.38,76002.68,0.0,0.50686,0.00016,30.12816]
[1779816521730,32.38,76002.68,0.0,0.50686,0.00016,30.12816]
[1779816521777,32.38,76002.68,0.0,0.50686,0.00016,30.12816]
[1779816522238,32.38,76002.68,0.0,0.50686,0.00016,30.12816]
[1779816523244,32.38,76013.64,0.0,0.50864,0.00016,30.12989]
[1779816524252,32.38,76016.68,0.0,0.50914,0.00016,30.13026]
[1779816526314,32.38,76016.68,0.0,0.50914,0.00016,30.13026]
[1779816527272,32.38,76017.03,0.0,0.5092,0.00016,30.1303]
[1779816528280,32.38,76010.29,0.0,0.5081,0.00016,30.12942]
[1779816530294,32.38,76005.78,0.0,0.50736,0.00016,30.12871]
[1779816530845,32.38,76005.78,0.0,0.50736,0.00016,30.12871]
[1779816531300,32.38,76005.1,0.0,0.50725,0.00016,30.1286]
[1779816532308,32.38,76017.36,0.0,0.50925,0.00016,30.13033]
[1779816532862,32.38,76017.36,0.0,0.50925,0.00016,30.13033]
[1779816533316,32.38,76009.31,0.0,0.50794,0.00016,30.12928]
[1779816535330,32.38,76016.2,0.0,0.50906,0.00016,30.1302]
[1779816536340,32.38,76028.58,0.0,0.51108,0.00016,30.13126]
[1779816538353,32.37,76017.12,0.0,0.50921,0.00016,30.13031]
[1779816539360,32.37,76018.31,0.0,0.5094,0.00016,30.13044]
[1779816542155,32.37,76019.4,0.0,0.50958,0.00016,30.13055]
[1779816542382,32.37,76016.08,0.0,0.50904,0.00016,30.13019]
[1779816543387,32.37,76007.32,0.0,0.50761,0.00016,30.12897]
[1779816545400,32.37,76003.87,0.0,0.50705,0.00016,30.12838]
[1779816547418,32.38,75997.56,0.0,0.50602,0.00016,30.12715]
[1779816552452,32.38,76004.35,0.0,0.50713,0.00016,30.12847]
[1779816556009,32.38,76009.09,0.0,0.5079,0.00016,30.12924]
[1779816556052,32.38,76009.09,0.0,0.5079,0.00016,30.12924]
[1779816559267,32.38,76010.49,0.0,0.50813,0.00016,30.12945]
[1779816559366,32.38,76006.41,0.0,0.50746,0.00016,30.12882]
[1779816564537,32.38,76003.75,0.0,0.50703,0.00016,30.12836]
[1779816567558,32.39,75994.96,0.0,0.5056,0.00016,30.12659]
[1779816573210,32.39,75994.52,0.0,0.50553,0.00016,30.12359]
[1779816573374,32.39,75994.52,0.0,0.50553,0.00016,30.12359]
[1779816573451,32.39,75992.79,0.0,0.50524,0.00016,30.12319]
[1779816575688,32.39,75997.59,0.0,0.50603,0.00016,30.12426]
[1779816575728,32.39,75997.59,0.0,0.50603,0.00016,30.12426]
[1779816575899,32.39,75997.59,0.0,0.50603,0.00016,30.12426]
[1779816575940,32.39,75997.59,0.0,0.50603,0.00016,30.12426]
[1779816576146,32.39,75997.59,0.0,0.50603,0.00016,30.12426]
[1779816576218,32.39,76008.01,0.0,0.50773,0.00016,30.12617]
[1779816576779,32.39,76008.01,0.0,0.50773,0.00016,30.12617]
[1779816576901,32.39,76010.18,0.0,0.50808,0.00016,30.1265]
[1779816579542,32.39,76013.16,0.0,0.50857,0.00016,30.12692]
[1779816579586,32.39,76013.16,0.0,0.50857,0.00016,30.12692]
[1779816580240,32.39,76015.71,0.0,0.50898,0.00016,30.12724]
[1779816582249,32.39,76004.95,0.0,0.50723,0.00016,30.12567]
[1779816583680,32.39,76004.12,0.0,0.50709,0.00016,30.12552]
[1779816583768,32.39,75997.82,0.0,0.50606,0.00016,30.1243]
[1779816589721,32.39,75992.38,0.0,0.50518,0.00016,30.12309]
[1779816594755,32.4,75987.8,0.0,0.50443,0.00016,30.12195]
[1779816599791,32.4,75986.45,0.0,0.50421,0.00016,30.1216]
[1779816602070,32.4,75985.42,0.0,0.50405,0.00016,30.12132]
[1779816602122,32.4,75985.42,0.0,0.50405,0.00016,30.12132]
[1779816602223,32.4,75985.42,0.0,0.50405,0.00016,30.12132]
[1779816602237,32.4,75978.82,0.0,0.50297,0.00016,30.11942]
[1779816602977,32.4,75924.6,0.0,0.49413,0.00016,30.09549]
[1779816604404,32.4,75924.6,0.0,0.49413,0.00016,30.09549]
[1779816604457,32.4,75924.6,0.0,0.49413,0.00016,30.09549]
[1779816604510,32.4,75887.94,0.0,0.48814,0.00016,30.07094]
[1779816605276,32.4,75887.94,0.0,0.48814,0.00016,30.07094]
[1779816605380,32.4,75884.65,0.0,0.48761,0.00016,30.0684]
[1779816605792,32.4,75884.65,0.0,0.48761,0.00016,30.0684]
[1779816605951,32.4,75884.65,0.0,0.48761,0.00016,30.0684]
[1779816606268,32.4,75884.65,0.0,0.48761,0.00016,30.0684]
[1779816606353,32.41,75878.12,0.0,0.48655,0.00016,30.06322]
[1779816606565,32.41,75878.12,0.0,0.48655,0.00016,30.06322]
[1779816606765,32.41,75878.12,0.0,0.48655,0.00016,30.06322]
[1779816606893,32.41,75878.12,0.0,0.48655,0.00016,30.06322]
[1779816607074,32.41,75878.12,0.0,0.48655,0.00016,30.06322]
[1779816607152,32.41,75878.12,0.0,0.48655,0.00016,30.06322]
[1779816607236,32.41,75863.34,0.0,0.48414,0.00016,30.05069]
[1779816607710,32.41,75863.34,0.0,0.48414,0.00016,30.05069]
[1779816607785,32.41,75863.34,0.0,0.48414,0.00016,30.05069]
[1779816608220,32.41,75863.34,0.0,0.48414,0.00016,30.05069]
[1779816608250,32.43,75843.98,0.0,0.48099,0.00016,30.03266]
[1779816609056,32.43,75843.98,0.0,0.48099,0.00016,30.03266]
[1779816609116,32.43,75823.47,0.0,0.47765,0.00016,30.01147]
[1779816610901,32.43,75817.83,0.0,0.47673,0.00016,30.00528]
[1779816611647,32.43,75817.83,0.0,0.47673,0.00016,30.00528]
[1779816611758,32.43,75817.83,0.0,0.47673,0.00016,30.00528]
[1779816612042,32.43,75822.11,0.0,0.47743,0.00016,30.00999]
[1779816612899,32.43,75822.11,0.0,0.47743,0.00016,30.00999]
[1779816613194,32.43,75822.11,0.0,0.47743,0.00016,30.00999]
[1779816613522,32.43,75822.11,0.0,0.47743,0.00016,30.00999]
[1779816613335,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816613573,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816613717,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816613726,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816613831,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816614007,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816614115,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816614279,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816614356,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816614370,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816614412,32.43,75825.11,0.0,0.47792,0.00016,30.01325]
[1779816614459,32.44,75835.7,0.0,0.47966,0.00016,30.02442]
[1779816615311,32.44,75843.54,0.0,0.48094,0.00016,30.03228]
[1779816615616,32.44,75843.54,0.0,0.48094,0.00016,30.03228]
[1779816615648,32.44,75843.54,0.0,0.48094,0.00016,30.03228]
[1779816615663,32.44,75843.54,0.0,0.48094,0.00016,30.03228]
[1779816615666,32.44,75843.54,0.0,0.48094,0.00016,30.03228]
[1779816616591,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816616688,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816617059,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816617099,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816617194,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816617239,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816617263,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816617333,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816617462,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816617509,32.44,75841.47,0.0,0.4806,0.00016,30.03024]
[1779816617483,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816617580,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816617770,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816617809,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816617830,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816617896,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816618308,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816618347,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816618374,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816618406,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816618467,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816618528,32.44,75822.55,0.0,0.47752,0.00016,30.01055]
[1779816618475,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816618690,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816618746,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816618837,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816618861,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816619129,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816619148,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816619156,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816619200,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816619422,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816619452,32.44,75811.94,0.0,0.47579,0.00016,29.99873]
[1779816619504,32.44,75828.52,0.0,0.47849,0.00016,30.01696]
[1779816619646,32.44,75828.52,0.0,0.47849,0.00016,30.01696]
[1779816619725,32.44,75828.52,0.0,0.47849,0.00016,30.01696]
[1779816619768,32.44,75828.52,0.0,0.47849,0.00016,30.01696]
[1779816620082,32.44,75828.52,0.0,0.47849,0.00016,30.01696]
[1779816620109,32.44,75828.52,0.0,0.47849,0.00016,30.01696]
[1779816620163,32.44,75828.52,0.0,0.47849,0.00016,30.01696]
[1779816620484,32.45,75846.42,0.0,0.48141,0.00016,30.03511]
[1779816620695,32.45,75846.42,0.0,0.48141,0.00016,30.03511]
[1779816620970,32.45,75846.42,0.0,0.48141,0.00016,30.03511]
[1779816621011,32.45,75846.42,0.0,0.48141,0.00016,30.03511]
[1779816621044,32.45,75846.42,0.0,0.48141,0.00016,30.03511]
[1779816621502,32.45,75846.42,0.0,0.48141,0.00016,30.03511]
[1779816621529,32.45,75858.19,0.0,0.48333,0.00016,30.04616]
[1779816621918,32.45,75858.19,0.0,0.48333,0.00016,30.04616]
[1779816622191,32.45,75858.19,0.0,0.48333,0.00016,30.04616]
[1779816622335,32.45,75886.31,0.0,0.48791,0.00016,30.06976]
[1779816622683,32.45,75886.31,0.0,0.48791,0.00016,30.06976]
[1779816622723,32.45,75886.31,0.0,0.48791,0.00016,30.06976]
[1779816623145,32.45,75886.31,0.0,0.48791,0.00016,30.06976]
[1779816623195,32.45,75886.31,0.0,0.48791,0.00016,30.06976]
[1779816623364,32.45,75886.31,0.0,0.48791,0.00016,30.06976]
[1779816623391,32.45,75886.31,0.0,0.48791,0.00016,30.06976]
[1779816623438,32.45,75886.31,0.0,0.48791,0.00016,30.06976]
[1779816623550,32.45,75899.99,0.0,0.49014,0.00016,30.07982]
[1779816623611,32.45,75899.99,0.0,0.49014,0.00016,30.07982]
[1779816623629,32.45,75899.99,0.0,0.49014,0.00016,30.07982]
[1779816623881,32.45,75899.99,0.0,0.49014,0.00016,30.07982]
[1779816624106,32.45,75899.99,0.0,0.49014,0.00016,30.07982]
[1779816624423,32.45,75899.99,0.0,0.49014,0.00016,30.07982]
[1779816624452,32.45,75899.99,0.0,0.49014,0.00016,30.07982]
[1779816624515,32.45,75925.61,0.0,0.49432,0.00016,30.0961]
[1779816624998,32.45,75925.61,0.0,0.49432,0.00016,30.0961]
[1779816625360,32.45,75925.61,0.0,0.49432,0.00016,30.0961]
[1779816625475,32.45,75925.61,0.0,0.49432,0.00016,30.0961]
[1779816625527,32.45,75954.13,0.0,0.49896,0.00016,30.11036]
[1779816625608,32.45,75954.13,0.0,0.49896,0.00016,30.11036]
[1779816625710,32.45,75954.13,0.0,0.49896,0.00016,30.11036]
[1779816626187,32.45,75954.13,0.0,0.49896,0.00016,30.11036]
[1779816626430,32.45,75954.13,0.0,0.49896,0.00016,30.11036]
[1779816626477,32.45,75954.13,0.0,0.49896,0.00016,30.11036]
[1779816626507,32.45,75954.13,0.0,0.49896,0.00016,30.11036]
[1779816626546,32.45,75946.54,0.0,0.49773,0.00016,30.10697]
[1779816626758,32.45,75946.54,0.0,0.49773,0.00016,30.10697]
[1779816627067,32.45,75946.54,0.0,0.49773,0.00016,30.10697]
[1779816627277,32.45,75946.54,0.0,0.49773,0.00016,30.10697]
[1779816627518,32.45,75946.54,0.0,0.49773,0.00016,30.10697]
[1779816627536,32.45,75946.54,0.0,0.49773,0.00016,30.10697]
[1779816627297,32.45,75957.31,0.0,0.49948,0.00016,30.1117]
[1779816627788,32.45,75957.31,0.0,0.49948,0.00016,30.1117]
[1779816627921,32.45,75957.31,0.0,0.49948,0.00016,30.1117]
[1779816628110,32.45,75957.31,0.0,0.49948,0.00016,30.1117]
[1779816628137,32.45,75957.31,0.0,0.49948,0.00016,30.1117]
[1779816628150,32.45,75957.31,0.0,0.49948,0.00016,30.1117]
[1779816628162,32.45,75957.31,0.0,0.49948,0.00016,30.1117]
[1779816628357,32.45,75957.31,0.0,0.49948,0.00016,30.1117]
[1779816628438,32.45,75957.31,0.0,0.49948,0.00016,30.1117]
[1779816628489,32.45,75965.97,0.0,0.50089,0.00016,30.11508]
[1779816629888,32.45,75965.12,0.0,0.50075,0.00016,30.11477]
[1779816629915,32.45,75965.12,0.0,0.50075,0.00016,30.11477]
[1779816629974,32.45,75965.12,0.0,0.50075,0.00016,30.11477]
[1779816630350,32.45,75965.12,0.0,0.50075,0.00016,30.11477]
[1779816630386,32.45,75965.12,0.0,0.50075,0.00016,30.11477]
[1779816630486,32.45,75950.65,0.0,0.4984,0.00016,30.10884]
[1779816631179,32.45,75950.65,0.0,0.4984,0.00016,30.10884]
[1779816631184,32.45,75950.65,0.0,0.4984,0.00016,30.10884]
[1779816631260,32.45,75951.62,0.0,0.49855,0.00016,30.10637]
[1779816631829,32.45,75951.62,0.0,0.49855,0.00016,30.10637]
[1779816631868,32.45,75951.62,0.0,0.49855,0.00016,30.10637]
[1779816632401,32.45,75942.23,0.0,0.49702,0.00016,30.10201]
[1779816633012,32.45,75942.23,0.0,0.49702,0.00016,30.10201]
[1779816633096,32.45,75942.23,0.0,0.49702,0.00016,30.10201]
[1779816633195,32.45,75942.23,0.0,0.49702,0.00016,30.10201]
[1779816633271,32.45,75942.23,0.0,0.49702,0.00016,30.10201]
[1779816633340,32.45,75942.23,0.0,0.49702,0.00016,30.10201]
[1779816633513,32.45,75942.23,0.0,0.49702,0.00016,30.10201]
[1779816633498,32.45,75931.89,0.0,0.49534,0.00016,30.09669]
[1779816634060,32.45,75931.89,0.0,0.49534,0.00016,30.09669]
[1779816634184,32.45,75931.89,0.0,0.49534,0.00016,30.09669]
[1779816634277,32.45,75913.25,0.0,0.4923,0.00016,30.08576]
[1779816635305,32.45,75913.25,0.0,0.4923,0.00016,30.08576]
[1779816635312,32.45,75913.25,0.0,0.4923,0.00016,30.08576]
[1779816635314,32.45,75911.56,0.0,0.49203,0.00016,30.08468]
[1779816635818,32.45,75911.56,0.0,0.49203,0.00016,30.08468]
[1779816635869,32.45,75911.56,0.0,0.49203,0.00016,30.08468]
[1779816635905,32.45,75911.56,0.0,0.49203,0.00016,30.08468]
[1779816635935,32.45,75911.56,0.0,0.49203,0.00016,30.08468]
[1779816636150,32.45,75911.56,0.0,0.49203,0.00016,30.08468]
[1779816636230,32.45,75911.56,0.0,0.49203,0.00016,30.08468]
[1779816637322,32.45,75914.81,0.0,0.49256,0.00016,30.08674]
[1779816637518,32.46,75910.86,0.0,0.49191,0.00016,30.08423]
[1779816638985,32.46,75910.91,0.0,0.49192,0.00016,30.08427]
[1779816639021,32.46,75910.91,0.0,0.49192,0.00016,30.08427]
[1779816639347,32.46,75910.91,0.0,0.49192,0.00016,30.08427]
[1779816639573,32.46,75914.31,0.0,0.49248,0.00016,30.08643]
[1779816640503,32.46,75908.17,0.0,0.49148,0.00016,30.08248]
[1779816641106,32.46,75908.17,0.0,0.49148,0.00016,30.08248]
[1779816641153,32.46,75908.17,0.0,0.49148,0.00016,30.08248]
[1779816641363,32.46,75908.17,0.0,0.49148,0.00016,30.08248]
[1779816641572,32.46,75908.17,0.0,0.49148,0.00016,30.08248]
[1779816641399,32.46,75895.6,0.0,0.48943,0.00016,30.0738]
[1779816642285,32.46,75893.91,0.0,0.48915,0.00016,30.07258]
[1779816642736,32.46,75893.91,0.0,0.48915,0.00016,30.07258]
[1779816642745,32.46,75893.91,0.0,0.48915,0.00016,30.07258]
[1779816642775,32.46,75893.91,0.0,0.48915,0.00016,30.07258]
[1779816642862,32.46,75893.91,0.0,0.48915,0.00016,30.07258]
[1779816642900,32.46,75893.91,0.0,0.48915,0.00016,30.07258]
[1779816643271,32.46,75893.91,0.0,0.48915,0.00016,30.07258]
[1779816643351,32.46,75893.91,0.0,0.48915,0.00016,30.07258]
[1779816643371,32.46,75893.91,0.0,0.48915,0.00016,30.07258]
[1779816643521,32.46,75905.57,0.0,0.49105,0.00016,30.08075]
[1779816644382,32.46,75905.57,0.0,0.49105,0.00016,30.08075]
[1779816644406,32.46,75905.57,0.0,0.49105,0.00016,30.08075]
[1779816644543,32.46,75906.6,0.0,0.49122,0.00016,30.08144]
[1779816645408,32.46,75906.6,0.0,0.49122,0.00016,30.08144]
[1779816645477,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816646940,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816646978,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647051,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647163,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647269,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647317,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647358,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647425,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647486,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647493,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647586,32.46,75907.05,0.0,0.49129,0.00016,30.08174]
[1779816647525,32.46,75928.84,0.0,0.49484,0.00016,30.09503]
[1779816647626,32.46,75928.84,0.0,0.49484,0.00016,30.09503]
[1779816648204,32.46,75928.62,0.0,0.49481,0.00016,30.0949]
[1779816648718,32.46,75928.62,0.0,0.49481,0.00016,30.0949]
[1779816648728,32.46,75928.62,0.0,0.49481,0.00016,30.0949]
[1779816648731,32.46,75928.62,0.0,0.49481,0.00016,30.0949]
[1779816649287,32.46,75928.62,0.0,0.49481,0.00016,30.0949]
[1779816649334,32.46,75928.62,0.0,0.49481,0.00016,30.0949]
[1779816649592,32.46,75928.62,0.0,0.49481,0.00016,30.0949]
[1779816649408,32.46,75916.77,0.0,0.49288,0.00016,30.08796]
[1779816649689,32.46,75916.77,0.0,0.49288,0.00016,30.08796]
[1779816649745,32.46,75916.77,0.0,0.49288,0.00016,30.08796]
[1779816649874,32.46,75916.77,0.0,0.49288,0.00016,30.08796]
[1779816650460,32.46,75916.77,0.0,0.49288,0.00016,30.08796]
[1779816650545,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816650771,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816650976,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816651021,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816651216,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816651326,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816651328,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816651396,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816651484,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816651542,32.46,75906.74,0.0,0.49124,0.00016,30.08153]
[1779816651576,32.46,75879.88,0.0,0.48687,0.00016,30.06184]
[1779816651960,32.46,75879.88,0.0,0.48687,0.00016,30.06184]
[1779816651988,32.46,75879.88,0.0,0.48687,0.00016,30.06184]
[1779816652516,32.46,75879.88,0.0,0.48687,0.00016,30.06184]
[1779816652527,32.46,75879.88,0.0,0.48687,0.00016,30.06184]
[1779816652224,32.46,75880.55,0.0,0.48698,0.00016,30.06237]
[1779816653227,32.46,75874.42,0.0,0.48598,0.00016,30.05739]
[1779816655432,32.46,75901.81,0.0,0.49044,0.00016,30.07819]
[1779816656046,32.46,75901.81,0.0,0.49044,0.00016,30.07819]
[1779816656112,32.46,75901.81,0.0,0.49044,0.00016,30.07819]
[1779816656364,32.46,75900.88,0.0,0.49029,0.00016,30.07754]
[1779816657754,32.46,75900.88,0.0,0.49029,0.00016,30.07754]
[1779816658320,32.46,75900.88,0.0,0.49029,0.00016,30.07754]
[1779816658353,32.46,75900.88,0.0,0.49029,0.00016,30.07754]
[1779816658359,32.46,75899.77,0.0,0.49011,0.00016,30.07677]
[1779816661662,32.46,75901.11,0.0,0.49033,0.00016,30.0777]
[1779816661750,32.46,75901.11,0.0,0.49033,0.00016,30.0777]
[1779816661569,32.45,75868.25,0.0,0.48497,0.00016,30.05218]
[1779816662438,32.45,75881.41,0.0,0.48712,0.00016,30.06305]
[1779816662897,32.45,75881.41,0.0,0.48712,0.00016,30.06305]
[1779816662954,32.45,75881.41,0.0,0.48712,0.00016,30.06305]
[1779816663105,32.45,75881.41,0.0,0.48712,0.00016,30.06305]
[1779816663119,32.45,75881.41,0.0,0.48712,0.00016,30.06305]
[1779816663127,32.45,75881.41,0.0,0.48712,0.00016,30.06305]
[1779816663317,32.45,75881.53,0.0,0.48713,0.00016,30.06314]
[1779816663749,32.45,75881.53,0.0,0.48713,0.00016,30.06314]
[1779816664389,32.45,75883.44,0.0,0.48744,0.00016,30.06465]
[1779816665311,32.45,75883.44,0.0,0.48744,0.00016,30.06465]
[1779816665376,32.45,75883.44,0.0,0.48744,0.00016,30.06465]
[1779816665586,32.45,75883.44,0.0,0.48744,0.00016,30.06465]
[1779816665610,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816665739,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816665771,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816665809,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816665819,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816665882,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816665915,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816665949,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816666193,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816666287,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816666316,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816666374,32.45,75875.91,0.0,0.48622,0.00016,30.05861]
[1779816666567,32.45,75890.36,0.0,0.48857,0.00016,30.06994]
[1779816666863,32.45,75890.36,0.0,0.48857,0.00016,30.06994]
[1779816666891,32.45,75890.36,0.0,0.48857,0.00016,30.06994]
[1779816666922,32.45,75890.36,0.0,0.48857,0.00016,30.06994]
[1779816666959,32.45,75890.36,0.0,0.48857,0.00016,30.06994]
[1779816667054,32.45,75890.36,0.0,0.48857,0.00016,30.06994]
[1779816667289,32.45,75890.36,0.0,0.48857,0.00016,30.06994]
[1779816667592,32.45,75890.36,0.0,0.48857,0.00016,30.06994]
[1779816667603,32.45,75890.36,0.0,0.48857,0.00016,30.06994]
[1779816667481,32.45,75910.12,0.0,0.49179,0.00016,30.08375]
[1779816667667,32.45,75910.12,0.0,0.49179,0.00016,30.08375]
[1779816667706,32.45,75910.12,0.0,0.49179,0.00016,30.08375]
[1779816668352,32.45,75910.12,0.0,0.49179,0.00016,30.08375]
[1779816668392,32.45,75910.12,0.0,0.49179,0.00016,30.08375]
[1779816668429,32.45,75910.12,0.0,0.49179,0.00016,30.08375]
[1779816668470,32.45,75910.12,0.0,0.49179,0.00016,30.08375]
[1779816668524,32.45,75910.12,0.0,0.49179,0.00016,30.08375]
[1779816668582,32.45,75933.3,0.0,0.49557,0.00016,30.09745]
[1779816669582,32.45,75946.69,0.0,0.49775,0.00016,30.10414]
[1779816671385,32.45,75943.84,0.0,0.49729,0.00016,30.10279]
[1779816671977,32.45,75943.84,0.0,0.49729,0.00016,30.10279]
[1779816671986,32.45,75943.84,0.0,0.49729,0.00016,30.10279]
[1779816672602,32.45,75938.22,0.0,0.49637,0.00016,30.10001]
[1779816672638,32.45,75938.22,0.0,0.49637,0.00016,30.10001]
[1779816673553,32.45,75920.23,0.0,0.49344,0.00016,30.09006]
[1779816674634,32.45,75924.04,0.0,0.49406,0.00016,30.0923]
[1779816676556,32.45,75917.31,0.0,0.49297,0.00016,30.08829]
[1779816677708,32.46,75917.86,0.0,0.49306,0.00016,30.08863]
[1779816677731,32.46,75917.86,0.0,0.49306,0.00016,30.08863]
[1779816681740,32.46,75922.59,0.0,0.49383,0.00016,30.09146]
[1779816682466,32.46,75922.59,0.0,0.49383,0.00016,30.09146]
[1779816683263,32.46,75922.59,0.0,0.49383,0.00016,30.09146]
[1779816683265,32.46,75922.59,0.0,0.49383,0.00016,30.09146]
[1779816683308,32.46,75922.59,0.0,0.49383,0.00016,30.09146]
[1779816683477,32.46,75909.83,0.0,0.49175,0.00016,30.08357]
[1779816685817,32.46,75909.85,0.0,0.49175,0.00016,30.08358]
[1779816685829,32.46,75909.85,0.0,0.49175,0.00016,30.08358]
[1779816686544,32.46,75913.6,0.0,0.49236,0.00016,30.08598]
[1779816688417,32.46,75910.38,0.0,0.49184,0.00016,30.08392]
[1779816688569,32.46,75877.92,0.0,0.48655,0.00016,30.06026]
[1779816689314,32.46,75877.92,0.0,0.48655,0.00016,30.06026]
[1779816689404,32.46,75877.92,0.0,0.48655,0.00016,30.06026]
[1779816689472,32.46,75877.92,0.0,0.48655,0.00016,30.06026]
[1779816689495,32.46,75877.92,0.0,0.48655,0.00016,30.06026]
[1779816689519,32.46,75877.92,0.0,0.48655,0.00016,30.06026]
[1779816689571,32.46,75866.08,0.0,0.48462,0.00016,30.05031]
[1779816689729,32.46,75866.08,0.0,0.48462,0.00016,30.05031]
[1779816689788,32.46,75866.08,0.0,0.48462,0.00016,30.05031]
[1779816689840,32.46,75866.08,0.0,0.48462,0.00016,30.05031]
[1779816689863,32.46,75866.08,0.0,0.48462,0.00016,30.05031]
[1779816690146,32.46,75866.08,0.0,0.48462,0.00016,30.05031]
[1779816690295,32.46,75866.08,0.0,0.48462,0.00016,30.05031]
[1779816690355,32.46,75866.08,0.0,0.48462,0.00016,30.05031]
[1779816690451,32.46,75866.08,0.0,0.48462,0.00016,30.05031]
[1779816690577,32.46,75850.73,0.0,0.48212,0.00016,30.03637]
[1779816691195,32.46,75850.73,0.0,0.48212,0.00016,30.03637]
[1779816691196,32.46,75850.73,0.0,0.48212,0.00016,30.03637]
[1779816691430,32.46,75850.73,0.0,0.48212,0.00016,30.03637]
[1779816691531,32.46,75850.73,0.0,0.48212,0.00016,30.03637]
[1779816691602,32.46,75811.84,0.0,0.47578,0.00016,29.99286]
[1779816691843,32.46,75811.84,0.0,0.47578,0.00016,29.99286]
[1779816692036,32.46,75811.84,0.0,0.47578,0.00016,29.99286]
[1779816692520,32.46,75811.84,0.0,0.47578,0.00016,29.99286]
[1779816692590,32.46,75800.22,0.0,0.47389,0.00016,29.97928]
[1779816692739,32.46,75800.22,0.0,0.47389,0.00016,29.97928]
[1779816692813,32.46,75800.22,0.0,0.47389,0.00016,29.97928]
[1779816693289,32.46,75800.22,0.0,0.47389,0.00016,29.97928]
[1779816693411,32.46,75800.22,0.0,0.47389,0.00016,29.97928]
[1779816693431,32.46,75800.22,0.0,0.47389,0.00016,29.97928]
[1779816693499,32.46,75800.22,0.0,0.47389,0.00016,29.97928]
[1779816693520,32.46,75800.22,0.0,0.47389,0.00016,29.97928]
[1779816693559,32.46,75796.69,0.0,0.47331,0.00016,29.97502]
[1779816693686,32.46,75796.69,0.0,0.47331,0.00016,29.97502]
[1779816693947,32.46,75796.69,0.0,0.47331,0.00016,29.97502]
[1779816694136,32.46,75796.69,0.0,0.47331,0.00016,29.97502]
[1779816694496,32.46,75796.69,0.0,0.47331,0.00016,29.97502]
[1779816694533,32.46,75796.69,0.0,0.47331,0.00016,29.97502]
[1779816694598,32.46,75796.69,0.0,0.47331,0.00016,29.97501]
[1779816695212,32.46,75796.69,0.0,0.47331,0.00016,29.97501]
[1779816695339,32.46,75796.69,0.0,0.47331,0.00016,29.97501]
[1779816695388,32.46,75796.69,0.0,0.47331,0.00016,29.97501]
[1779816695484,32.46,75796.69,0.0,0.47331,0.00016,29.97501]
[1779816695653,32.46,75796.69,0.0,0.47331,0.00016,29.97501]
[1779816695656,32.46,75802.24,0.0,0.47422,0.00016,29.98169]
[1779816695889,32.46,75802.24,0.0,0.47422,0.00016,29.98169]
[1779816696111,32.46,75802.24,0.0,0.47422,0.00016,29.98169]
[1779816696187,32.46,75802.24,0.0,0.47422,0.00016,29.98169]
[1779816696502,32.46,75802.24,0.0,0.47422,0.00016,29.98169]
[1779816696626,32.46,75828.24,0.0,0.47845,0.00016,30.01092]
[1779816696754,32.46,75828.24,0.0,0.47845,0.00016,30.01092]
[1779816696960,32.46,75828.24,0.0,0.47845,0.00016,30.01092]
[1779816697076,32.46,75828.24,0.0,0.47845,0.00016,30.01092]
[1779816697221,32.46,75828.24,0.0,0.47845,0.00016,30.01092]
[1779816697395,32.46,75828.24,0.0,0.47845,0.00016,30.01092]
[1779816697560,32.46,75828.24,0.0,0.47845,0.00016,30.01092]
[1779816697594,32.46,75831.94,0.0,0.47905,0.00016,30.01479]
[1779816698333,32.46,75831.94,0.0,0.47905,0.00016,30.01479]
[1779816698603,32.46,75831.94,0.0,0.47905,0.00016,30.01479]
[1779816700236,32.46,75828.74,0.0,0.47853,0.00016,30.01143]
[1779816700665,32.46,75820.95,0.0,0.47726,0.00016,30.00305]
[1779816701394,32.46,75820.95,0.0,0.47726,0.00016,30.00305]
[1779816701429,32.46,75820.95,0.0,0.47726,0.00016,30.00305]
[1779816701657,32.46,75820.95,0.0,0.47726,0.00016,30.00305]
[1779816701671,32.45,75846.78,0.0,0.48147,0.00016,30.02968]
[1779816702098,32.45,75846.78,0.0,0.48147,0.00016,30.02968]
[1779816702214,32.45,75846.78,0.0,0.48147,0.00016,30.02968]
[1779816702349,32.45,75846.78,0.0,0.48147,0.00016,30.02968]
[1779816702353,32.45,75846.78,0.0,0.48147,0.00016,30.02968]
[1779816702642,32.45,75846.78,0.0,0.48147,0.00016,30.02968]
[1779816702641,32.46,75846.78,0.0,0.48147,0.00016,30.02968]
[1779816702832,32.46,75846.78,0.0,0.48147,0.00016,30.02968]
[1779816703651,32.46,75856.93,0.0,0.48313,0.00016,30.03924]
[1779816704415,32.46,75856.93,0.0,0.48313,0.00016,30.03924]
[1779816704426,32.46,75856.93,0.0,0.48313,0.00016,30.03924]
[1779816704660,32.46,75846.28,0.0,0.48139,0.00016,30.0292]
[1779816705666,32.46,75842.39,0.0,0.48076,0.00016,30.0254]
[1779816710701,32.46,75859.83,0.0,0.4836,0.00016,30.04189]
[1779816711957,32.46,75859.83,0.0,0.4836,0.00016,30.04189]
[1779816711988,32.46,75859.83,0.0,0.4836,0.00016,30.04189]
[1779816712511,32.46,75859.83,0.0,0.4836,0.00016,30.04189]
[1779816712517,32.46,75854.44,0.0,0.48273,0.00016,30.03696]
[1779816717442,32.46,75857.74,0.0,0.48326,0.00016,30.04]
[1779816717479,32.46,75857.74,0.0,0.48326,0.00016,30.04]
[1779816717567,32.46,75857.74,0.0,0.48326,0.00016,30.04]
[1779816717669,32.46,75860.05,0.0,0.48364,0.00016,30.04209]
[1779816717869,32.46,75860.05,0.0,0.48364,0.00016,30.04209]
[1779816717910,32.46,75854.33,0.0,0.48271,0.00016,30.03686]
[1779816719236,32.46,75854.33,0.0,0.48271,0.00016,30.03686]
[1779816719263,32.46,75854.33,0.0,0.48271,0.00016,30.03686]
[1779816719646,32.46,75854.33,0.0,0.48271,0.00016,30.03686]
[1779816719296,32.47,75853.29,0.0,0.48254,0.00016,30.0359]
[1779816720610,32.47,75847.47,0.0,0.48159,0.00016,30.03038]
[1779816721382,32.47,75835.27,0.0,0.47961,0.00016,30.01827]
[1779816722299,32.47,75863.38,0.0,0.48418,0.00016,30.04506]
[1779816723324,32.47,75863.38,0.0,0.48418,0.00016,30.04506]
[1779816723642,32.47,75852.25,0.0,0.48237,0.00016,30.03493]
[1779816724338,32.47,75852.25,0.0,0.48237,0.00016,30.03493]
[1779816724376,32.47,75852.25,0.0,0.48237,0.00016,30.03493]
[1779816724715,32.47,75852.25,0.0,0.48237,0.00016,30.03493]
[1779816724623,32.47,75866.47,0.0,0.48469,0.00016,30.04777]
[1779816724818,32.47,75866.47,0.0,0.48469,0.00016,30.04777]
[1779816724996,32.47,75866.47,0.0,0.48469,0.00016,30.04777]
[1779816725132,32.47,75866.47,0.0,0.48469,0.00016,30.04777]
[1779816725146,32.47,75866.47,0.0,0.48469,0.00016,30.04777]
[1779816725152,32.47,75866.47,0.0,0.48469,0.00016,30.04777]
[1779816725163,32.47,75866.47,0.0,0.48469,0.00016,30.04777]
[1779816725348,32.47,75866.47,0.0,0.48469,0.00016,30.04777]
[1779816725393,32.47,75866.47,0.0,0.48469,0.00016,30.04777]
[1779816725565,32.47,75859.86,0.0,0.48361,0.00016,30.04193]
[1779816726877,32.47,75859.86,0.0,0.48361,0.00016,30.04193]
[1779816726936,32.47,75859.86,0.0,0.48361,0.00016,30.04193]
[1779816726968,32.47,75859.86,0.0,0.48361,0.00016,30.04193]
[1779816727634,32.47,75856.87,0.0,0.48313,0.00016,30.03922]
[1779816727876,32.47,75856.87,0.0,0.48313,0.00016,30.03922]
[1779816728658,32.47,75851.83,0.0,0.48231,0.00016,30.03454]
[1779816728816,32.47,75851.83,0.0,0.48231,0.00016,30.03454]
[1779816729688,32.47,75852.09,0.0,0.48235,0.00016,30.03479]
[1779816733705,32.47,75868.26,0.0,0.48499,0.00016,30.04933]
[1779816734250,32.47,75868.26,0.0,0.48499,0.00016,30.04933]
[1779816734678,32.47,75875.96,0.0,0.48624,0.00016,30.05579]
[1779816737675,32.47,75867.89,0.0,0.48492,0.00016,30.04901]
[1779816738540,32.47,75867.89,0.0,0.48492,0.00016,30.04901]
[1779816738717,32.47,75867.89,0.0,0.48492,0.00016,30.04901]
[1779816738725,32.47,75867.66,0.0,0.48489,0.00016,30.04881]
[1779816738955,32.47,75867.66,0.0,0.48489,0.00016,30.04881]
[1779816739081,32.47,75867.66,0.0,0.48489,0.00016,30.04881]
[1779816739153,32.47,75867.66,0.0,0.48489,0.00016,30.04881]
[1779816739161,32.47,75879.96,0.0,0.48689,0.00016,30.05903]
[1779816741073,32.47,75879.5,0.0,0.48682,0.00016,30.05866]
[1779816741381,32.47,75879.5,0.0,0.48682,0.00016,30.05866]
[1779816741507,32.47,75879.5,0.0,0.48682,0.00016,30.05866]
[1779816741657,32.47,75870.2,0.0,0.4853,0.00016,30.05098]
[1779816741887,32.47,75870.2,0.0,0.4853,0.00016,30.05098]
[1779816742019,32.47,75870.2,0.0,0.4853,0.00016,30.05098]
[1779816742696,32.47,75855.74,0.0,0.48295,0.00016,30.03819]
[1779816742932,32.47,75855.74,0.0,0.48295,0.00016,30.03819]
[1779816742964,32.47,75855.74,0.0,0.48295,0.00016,30.03819]
[1779816743001,32.47,75855.74,0.0,0.48295,0.00016,30.03819]
[1779816743155,32.47,75855.74,0.0,0.48295,0.00016,30.03819]
[1779816743303,32.47,75855.74,0.0,0.48295,0.00016,30.03819]
[1779816743574,32.47,75857.16,0.0,0.48318,0.00016,30.03949]
[1779816744073,32.47,75857.16,0.0,0.48318,0.00016,30.03949]
[1779816744326,32.47,75857.16,0.0,0.48318,0.00016,30.03949]
[1779816744484,32.47,75859.85,0.0,0.48362,0.00016,30.04193]
[1779816746674,32.47,75843.15,0.0,0.4809,0.00016,30.0262]
[1779816747610,32.47,75856.63,0.0,0.48309,0.00016,30.03901]
[1779816748665,32.47,75857.9,0.0,0.4833,0.00016,30.04017]
[1779816751217,32.48,75851.34,0.0,0.48223,0.00016,30.03119]
[1779816757680,32.48,75858.03,0.0,0.48332,0.00016,30.0374]
[1779816759612,32.48,75858.03,0.0,0.48332,0.00016,30.0374]
[1779816759644,32.48,75860.72,0.0,0.48376,0.00016,30.03983]
[1779816760413,32.48,75860.72,0.0,0.48376,0.00016,30.03983]
[1779816760718,32.48,75865.37,0.0,0.48452,0.00016,30.04394]
[1779816761203,32.48,75865.37,0.0,0.48452,0.00016,30.04394]
[1779816761704,32.48,75875.98,0.0,0.48625,0.00016,30.05291]
[1779816762629,32.48,75875.98,0.0,0.48625,0.00016,30.05291]
[1779816762660,32.48,75875.98,0.0,0.48625,0.00016,30.05291]
[1779816762688,32.48,75875.98,0.0,0.48625,0.00016,30.05291]
[1779816762748,32.48,75875.98,0.0,0.48625,0.00016,30.05291]
[1779816762754,32.48,75875.98,0.0,0.48625,0.00016,30.05291]
[1779816762682,32.48,75889.43,0.0,0.48844,0.00016,30.06348]
[1779816762776,32.48,75889.43,0.0,0.48844,0.00016,30.06348]
[1779816762807,32.48,75889.43,0.0,0.48844,0.00016,30.06348]
[1779816762844,32.48,75889.43,0.0,0.48844,0.00016,30.06348]
[1779816762927,32.48,75889.43,0.0,0.48844,0.00016,30.06348]
[1779816763349,32.48,75889.43,0.0,0.48844,0.00016,30.06348]
[1779816763465,32.48,75889.43,0.0,0.48844,0.00016,30.06348]
[1779816763538,32.48,75889.43,0.0,0.48844,0.00016,30.06348]
[1779816763611,32.48,75889.43,0.0,0.48844,0.00016,30.06348]
[1779816763672,32.48,75898.03,0.0,0.48984,0.00016,30.06976]
[1779816764348,32.48,75898.03,0.0,0.48984,0.00016,30.06976]
[1779816764351,32.48,75898.03,0.0,0.48984,0.00016,30.06976]
[1779816764360,32.48,75898.03,0.0,0.48984,0.00016,30.06976]
[1779816764362,32.48,75898.03,0.0,0.48984,0.00016,30.06976]
[1779816764725,32.48,75902.13,0.0,0.4905,0.00016,30.07263]
[1779816765389,32.48,75902.13,0.0,0.4905,0.00016,30.07263]
[1779816765715,32.48,75903.68,0.0,0.49075,0.00016,30.07369]
[1779816767190,32.48,75904.6,0.0,0.4909,0.00016,30.07431]
[1779816767200,32.48,75904.6,0.0,0.4909,0.00016,30.07431]
[1779816767446,32.48,75904.6,0.0,0.4909,0.00016,30.07431]
[1779816768794,32.47,75896.77,0.0,0.48963,0.00016,30.06886]
[1779816773802,32.47,75897.57,0.0,0.48975,0.00016,30.06943]
[1779816774362,32.47,75897.57,0.0,0.48975,0.00016,30.06943]
[1779816774715,32.47,75899.48,0.0,0.49007,0.00016,30.07078]
[1779816777913,32.47,75902.93,0.0,0.49063,0.00016,30.07317]
[1779816778228,32.47,75902.78,0.0,0.4906,0.00016,30.07306]
[1779816779235,32.47,75893.04,0.0,0.48901,0.00016,30.06614]
[1779816780839,32.47,75894.02,0.0,0.48917,0.00016,30.06686]
[1779816781754,32.46,75867.58,0.0,0.48486,0.00016,30.04582]
[1779816782307,32.46,75867.58,0.0,0.48486,0.00016,30.04582]
[1779816782548,32.46,75867.58,0.0,0.48486,0.00016,30.04582]
[1779816782701,32.46,75867.58,0.0,0.48486,0.00016,30.04582]
[1779816782586,32.46,75852.58,0.0,0.48242,0.00016,30.03233]
[1779816783042,32.46,75852.58,0.0,0.48242,0.00016,30.03233]
[1779816783687,32.46,75852.58,0.0,0.48242,0.00016,30.03233]
[1779816783776,32.46,75852.58,0.0,0.48242,0.00016,30.03233]
[1779816783770,32.46,75850.79,0.0,0.48213,0.00016,30.03064]
[1779816784046,32.46,75850.79,0.0,0.48213,0.00016,30.03064]
[1779816784274,32.46,75851.16,0.0,0.48219,0.00016,30.03099]
[1779816785418,32.46,75851.16,0.0,0.48219,0.00016,30.03099]
[1779816785720,32.47,75844.56,0.0,0.48112,0.00016,30.02466]
[1779816787736,32.47,75830.29,0.0,0.47879,0.00016,30.01021]
[1779816788727,32.47,75831.52,0.0,0.47899,0.00016,30.0115]
[1779816788972,32.47,75831.52,0.0,0.47899,0.00016,30.0115]
[1779816789797,32.47,75833.13,0.0,0.47926,0.00016,30.01317]
[1779816791845,32.47,75832.93,0.0,0.47923,0.00016,30.01297]
[1779816792781,32.47,75833.18,0.0,0.47927,0.00016,30.01323]
[1779816796695,32.47,75823.81,0.0,0.47774,0.00016,30.00334]
[1779816797998,32.48,75823.88,0.0,0.47776,0.00016,30.00342]
[1779816798020,32.48,75823.88,0.0,0.47776,0.00016,30.00342]
[1779816798150,32.48,75823.88,0.0,0.47776,0.00016,30.00342]
[1779816798272,32.48,75823.88,0.0,0.47776,0.00016,30.00342]
[1779816798759,32.48,75808.79,0.0,0.4753,0.00016,29.98657]
[1779816799703,32.47,75811.27,0.0,0.4757,0.00016,29.98939]
[1779816801626,32.47,75817.31,0.0,0.47668,0.00016,29.9962]
[1779816801799,32.47,75803.85,0.0,0.47449,0.00016,29.98077]
[1779816802634,32.47,75803.85,0.0,0.47449,0.00016,29.98077]
[1779816802773,32.47,75799.49,0.0,0.47378,0.00016,29.97557]
[1779816804046,32.47,75803.04,0.0,0.47436,0.00016,29.97981]
[1779816804049,32.47,75803.04,0.0,0.47436,0.00016,29.97981]
[1779816804755,32.47,75803.04,0.0,0.47436,0.00016,29.97981]
[1779816804707,32.47,75807.73,0.0,0.47512,0.00016,29.98529]
[1779816805126,32.47,75807.73,0.0,0.47512,0.00016,29.98529]
[1779816805584,32.47,75807.73,0.0,0.47512,0.00016,29.98529]
[1779816805726,32.47,75781.92,0.0,0.47092,0.00016,29.95368]
[1779816806335,32.47,75781.92,0.0,0.47092,0.00016,29.95368]
[1779816806541,32.47,75781.92,0.0,0.47092,0.00016,29.95368]
[1779816806737,32.47,75780.14,0.0,0.47063,0.00016,29.95138]
[1779816807625,32.47,75780.14,0.0,0.47063,0.00016,29.95138]
[1779816807704,32.47,75780.14,0.0,0.47063,0.00016,29.95138]
[1779816807737,32.47,75780.14,0.0,0.47063,0.00016,29.95138]
[1779816807784,32.47,75783.24,0.0,0.47114,0.00016,29.95541]
[1779816807915,32.47,75783.24,0.0,0.47114,0.00016,29.95541]
[1779816807973,32.47,75783.24,0.0,0.47114,0.00016,29.95541]
[1779816808223,32.47,75783.24,0.0,0.47114,0.00016,29.95541]
[1779816808758,32.48,75799.36,0.0,0.47377,0.00016,29.97545]
[1779816809210,32.48,75799.36,0.0,0.47377,0.00016,29.97545]
[1779816809254,32.48,75799.36,0.0,0.47377,0.00016,29.97545]
[1779816809526,32.48,75799.36,0.0,0.47377,0.00016,29.97545]
[1779816809559,32.48,75799.36,0.0,0.47377,0.00016,29.97545]
[1779816809781,32.48,75806.57,0.0,0.47494,0.00016,29.98399]
[1779816810515,32.48,75806.57,0.0,0.47494,0.00016,29.98399]
[1779816810657,32.48,75806.57,0.0,0.47494,0.00016,29.98399]
[1779816810819,32.48,75823.75,0.0,0.47774,0.00016,30.00329]
[1779816811334,32.48,75823.75,0.0,0.47774,0.00016,30.00329]
[1779816811380,32.48,75823.75,0.0,0.47774,0.00016,30.00329]
[1779816811431,32.48,75823.75,0.0,0.47774,0.00016,30.00329]
[1779816811455,32.48,75823.75,0.0,0.47774,0.00016,30.00329]
[1779816811648,32.48,75823.75,0.0,0.47774,0.00016,30.00329]
[1779816811709,32.48,75823.75,0.0,0.47774,0.00016,30.00329]
[1779816812126,32.48,75827.52,0.0,0.47835,0.00016,30.00442]
[1779816812182,32.48,75827.52,0.0,0.47835,0.00016,30.00442]
[1779816812493,32.48,75827.52,0.0,0.47835,0.00016,30.00441]
[1779816813500,32.47,75820.48,0.0,0.4772,0.00016,29.99681]
[1779816815512,32.48,75829.42,0.0,0.47866,0.00016,30.00643]
[1779816816204,32.48,75829.42,0.0,0.47866,0.00016,30.00643]
[1779816816219,32.48,75829.42,0.0,0.47866,0.00016,30.00643]
[1779816816779,32.48,75826.72,0.0,0.47822,0.00016,30.00357]
[1779816819719,32.48,75824.55,0.0,0.47786,0.00016,30.00124]
[1779816819727,32.48,75824.55,0.0,0.47786,0.00016,30.00124]
[1779816819820,32.48,75824.18,0.0,0.4778,0.00016,30.00085]
[1779816820143,32.48,75824.18,0.0,0.4778,0.00016,30.00085]
[1779816820592,32.48,75824.18,0.0,0.4778,0.00016,30.00085]
[1779816820745,32.48,75793.91,0.0,0.47288,0.00016,29.96592]
[1779816821425,32.48,75793.91,0.0,0.47288,0.00016,29.96592]
[1779816821594,32.48,75793.91,0.0,0.47288,0.00016,29.96592]
[1779816821645,32.48,75793.91,0.0,0.47288,0.00016,29.96592]
[1779816821746,32.48,75786.77,0.0,0.47172,0.00016,29.95706]
[1779816822389,32.48,75786.77,0.0,0.47172,0.00016,29.95706]
[1779816822415,32.48,75786.77,0.0,0.47172,0.00016,29.95706]
[1779816822645,32.48,75786.77,0.0,0.47172,0.00016,29.95706]
[1779816822685,32.48,75804.56,0.0,0.47462,0.00016,29.97877]
[1779816823572,32.48,75804.52,0.0,0.47461,0.00016,29.97872]
[1779816824579,32.48,75811.69,0.0,0.47578,0.00016,29.98702]
[1779816826433,32.48,75811.48,0.0,0.47574,0.00016,29.98679]
[1779816826439,32.48,75811.48,0.0,0.47574,0.00016,29.98679]
[1779816826745,32.48,75813.79,0.0,0.47612,0.00016,29.98941]
[1779816827013,32.48,75813.79,0.0,0.47612,0.00016,29.98941]
[1779816827051,32.48,75813.79,0.0,0.47612,0.00016,29.98941]
[1779816827600,32.48,75813.79,0.0,0.47612,0.00016,29.98941]
[1779816828458,32.48,75813.79,0.0,0.47612,0.00016,29.98941]
[1779816828466,32.48,75813.79,0.0,0.47612,0.00016,29.98941]
[1779816828607,32.48,75812.35,0.0,0.47588,0.00016,29.98777]
[1779816832740,32.48,75796.92,0.0,0.47337,0.00016,29.96964]
[1779816834650,32.48,75791.74,0.0,0.47253,0.00016,29.96326]
[1779816835661,32.48,75799.69,0.0,0.47382,0.00016,29.97295]
[1779816840675,32.48,75803.42,0.0,0.47442,0.00016,29.97738]
[1779816845590,32.47,75810.72,0.0,0.47561,0.00016,29.98585]
[1779816845595,32.47,75810.72,0.0,0.47561,0.00016,29.98585]
[1779816845729,32.47,75803.04,0.0,0.47436,0.00016,29.9769]
[1779816846781,32.47,75803.04,0.0,0.47436,0.00016,29.9769]
[1779816846856,32.47,75801.56,0.0,0.47411,0.00016,29.97514]
[1779816847345,32.47,75801.56,0.0,0.47411,0.00016,29.97514]
[1779816847430,32.47,75801.56,0.0,0.47411,0.00016,29.97514]
[1779816847559,32.47,75801.56,0.0,0.47411,0.00016,29.97514]
[1779816847599,32.47,75801.56,0.0,0.47411,0.00016,29.97514]
[1779816847649,32.47,75801.56,0.0,0.47411,0.00016,29.97514]
[1779816847670,32.47,75801.56,0.0,0.47411,0.00016,29.97514]
[1779816847758,32.47,75801.56,0.0,0.47411,0.00016,29.97514]
[1779816847807,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816847892,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816848072,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816848179,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816848298,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816848331,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816848501,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816848532,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816848704,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816848739,32.47,75825.58,0.0,0.47803,0.00016,30.00233]
[1779816848789,32.47,75826.28,0.0,0.47814,0.00016,30.00307]
[1779816848971,32.47,75826.28,0.0,0.47814,0.00016,30.00307]
[1779816849007,32.47,75826.28,0.0,0.47814,0.00016,30.00307]
[1779816849178,32.47,75826.28,0.0,0.47814,0.00016,30.00307]
[1779816849629,32.47,75826.28,0.0,0.47814,0.00016,30.00307]
[1779816849786,32.47,75835.19,0.0,0.47959,0.00016,30.01239]
[1779816850195,32.47,75835.19,0.0,0.47959,0.00016,30.01239]
[1779816850249,32.47,75835.19,0.0,0.47959,0.00016,30.01239]
[1779816850441,32.47,75835.19,0.0,0.47959,0.00016,30.01239]
[1779816850633,32.47,75835.19,0.0,0.47959,0.00016,30.01239]
[1779816850686,32.47,75835.19,0.0,0.47959,0.00016,30.01239]
[1779816850727,32.47,75835.19,0.0,0.47959,0.00016,30.01239]
[1779816850776,32.47,75835.19,0.0,0.47959,0.00016,30.01239]
[1779816850814,32.47,75835.14,0.0,0.47958,0.00016,30.01234]
[1779816854078,32.47,75835.7,0.0,0.47968,0.00016,30.01293]
[1779816854099,32.47,75835.7,0.0,0.47968,0.00016,30.01293]
[1779816854530,32.47,75835.7,0.0,0.47968,0.00016,30.01293]
[1779816854862,32.47,75838.05,0.0,0.48006,0.00016,30.01531]
[1779816857518,32.48,75836.57,0.0,0.47982,0.00016,30.01382]
[1779816857821,32.48,75836.57,0.0,0.47982,0.00016,30.01382]
[1779816860083,32.48,75841.2,0.0,0.48058,0.00016,30.01848]
[1779816860842,32.48,75842.57,0.0,0.4808,0.00016,30.01984]
[1779816865061,32.48,75846.68,0.0,0.48147,0.00016,30.02387]
[1779816865877,32.48,75847.94,0.0,0.48168,0.00016,30.02508]
[1779816867869,32.49,75838.23,0.0,0.4801,0.00016,30.01554]
[1779816868878,32.49,75827.93,0.0,0.47842,0.00016,30.00489]
[1779816869091,32.49,75827.93,0.0,0.47842,0.00016,30.00489]
[1779816869113,32.49,75827.93,0.0,0.47842,0.00016,30.00489]
[1779816869123,32.49,75827.93,0.0,0.47842,0.00016,30.00489]
[1779816869322,32.49,75827.93,0.0,0.47842,0.00016,30.00489]
[1779816869333,32.49,75827.93,0.0,0.47842,0.00016,30.00489]
[1779816869802,32.49,75827.93,0.0,0.47842,0.00016,30.00489]
[1779816869903,32.48,75833.42,0.0,0.47932,0.00016,30.01063]
[1779816871238,32.49,75841.97,0.0,0.48071,0.00016,30.01637]
[1779816872657,32.49,75841.97,0.0,0.48071,0.00016,30.01637]
[1779816872742,32.49,75841.97,0.0,0.48071,0.00016,30.01637]
[1779816872843,32.49,75840.91,0.0,0.48054,0.00016,30.01533]
[1779816874308,32.49,75840.91,0.0,0.48054,0.00016,30.01533]
[1779816874472,32.49,75840.91,0.0,0.48054,0.00016,30.01533]
[1779816874619,32.49,75840.91,0.0,0.48054,0.00016,30.01533]
[1779816874704,32.49,75844.33,0.0,0.4811,0.00016,30.0187]
[1779816875654,32.49,75834.2,0.0,0.47945,0.00016,30.00855]
[1779816877236,32.49,75834.2,0.0,0.47945,0.00016,30.00855]
[1779816877804,32.49,75833.32,0.0,0.4793,0.00016,30.00764]
[1779816880899,32.49,75826.66,0.0,0.47822,0.00016,30.00065]
[1779816881639,32.49,75826.66,0.0,0.47822,0.00016,30.00065]
[1779816881650,32.49,75826.66,0.0,0.47822,0.00016,30.00065]
[1779816881853,32.49,75826.18,0.0,0.47814,0.00016,30.00013]
[1779816883637,32.49,75825.17,0.0,0.47797,0.00016,29.99905]
[1779816883646,32.49,75825.17,0.0,0.47797,0.00016,29.99905]
[1779816883893,32.49,75824.19,0.0,0.47781,0.00016,29.99799]
[1779816888933,32.48,75823.4,0.0,0.47768,0.00016,29.99712]
[1779816893955,32.48,75825.91,0.0,0.47809,0.00016,29.99981]
[1779816898978,32.48,75824.07,0.0,0.47779,0.00016,29.99784]
[1779816903996,32.48,75830.34,0.0,0.47881,0.00016,30.0045]
[1779816908972,32.48,75830.84,0.0,0.47889,0.00016,30.00502]
[1779816912950,32.48,75818.02,0.0,0.4768,0.00016,29.99121]
[1779816913870,32.48,75815.58,0.0,0.4764,0.00016,29.98848]
[1779816918876,32.47,75817.62,0.0,0.47673,0.00016,29.99075]
[1779816923889,32.47,75815.99,0.0,0.47646,0.00016,29.98891]
[1779816928917,32.47,75813.93,0.0,0.47612,0.00016,29.98658]
[1779816933921,32.46,75814.96,0.0,0.47628,0.00016,29.98482]
[1779816938204,32.46,75825.02,0.0,0.47792,0.00016,29.99587]
[1779816938872,32.46,75855.23,0.0,0.48284,0.00016,30.02607]
[1779816939051,32.46,75855.23,0.0,0.48284,0.00016,30.02607]
[1779816939310,32.46,75855.23,0.0,0.48284,0.00016,30.02607]
[1779816939576,32.46,75855.23,0.0,0.48284,0.00016,30.02607]
[1779816939611,32.46,75855.23,0.0,0.48284,0.00016,30.02607]
[1779816939750,32.46,75855.23,0.0,0.48284,0.00016,30.02607]
[1779816939874,32.46,75855.23,0.0,0.48284,0.00016,30.02607]
[1779816939891,32.46,75862.63,0.0,0.48405,0.00016,30.03277]
[1779816940128,32.46,75862.63,0.0,0.48405,0.00016,30.03277]
[1779816940321,32.46,75862.63,0.0,0.48405,0.00016,30.03277]
[1779816940358,32.46,75862.63,0.0,0.48405,0.00016,30.03277]
[1779816940444,32.46,75862.22,0.0,0.48398,0.00016,30.03241]
[1779816942190,32.46,75867.06,0.0,0.48477,0.00016,30.03666]
[1779816942214,32.46,75867.06,0.0,0.48477,0.00016,30.03666]
[1779816942307,32.46,75867.06,0.0,0.48477,0.00016,30.03666]
[1779816943646,32.46,75871.23,0.0,0.48545,0.00016,30.04022]
[1779816943656,32.46,75871.23,0.0,0.48545,0.00016,30.04022]
[1779816943797,32.46,75874.65,0.0,0.48601,0.00016,30.04308]
[1779816944361,32.46,75874.65,0.0,0.48601,0.00016,30.04308]
[1779816944375,32.46,75874.65,0.0,0.48601,0.00016,30.04308]
[1779816944800,32.46,75880.11,0.0,0.4869,0.00016,30.04752]
[1779816945841,32.46,75887.87,0.0,0.48816,0.00016,30.05357]
[1779816947769,32.46,75887.9,0.0,0.48817,0.00016,30.05359]
[1779816947969,32.46,75887.04,0.0,0.48803,0.00016,30.05293]
[1779816949890,32.46,75902.58,0.0,0.49056,0.00016,30.06421]
[1779816950944,32.46,75901.07,0.0,0.49031,0.00016,30.06317]
[1779816952338,32.46,75903.09,0.0,0.49064,0.00016,30.06456]
[1779816952900,32.46,75904.53,0.0,0.49088,0.00016,30.06554]
[1779816954510,32.46,75905.62,0.0,0.49105,0.00016,30.06627]
[1779816954533,32.46,75905.62,0.0,0.49105,0.00016,30.06627]
[1779816955968,32.46,75904.06,0.0,0.4908,0.00016,30.06522]
[1779816957010,32.46,75892.59,0.0,0.48893,0.00016,30.05709]
[1779816958992,32.46,75886.84,0.0,0.48799,0.00016,30.05277]
[1779816959682,32.46,75886.84,0.0,0.48799,0.00016,30.05277]
[1779816959962,32.46,75887.29,0.0,0.48806,0.00016,30.05311]
[1779816964965,32.46,75893.32,0.0,0.48904,0.00016,30.05762]
[1779816969014,32.45,75901.31,0.0,0.49035,0.00016,30.06332]
[1779816973000,32.45,75894.3,0.0,0.4892,0.00016,30.05833]
[1779816973711,32.45,75894.3,0.0,0.4892,0.00016,30.05833]
[1779816973753,32.45,75894.3,0.0,0.4892,0.00016,30.05833]
[1779816973929,32.45,75904.94,0.0,0.49093,0.00016,30.0658]
[1779816974548,32.45,75904.94,0.0,0.49093,0.00016,30.0658]
[1779816974559,32.45,75904.94,0.0,0.49093,0.00016,30.0658]
[1779816974972,32.45,75906.54,0.0,0.4912,0.00016,30.06688]
[1779816976776,32.45,75910.15,0.0,0.49178,0.00016,30.06925]
[1779816976985,32.45,75911.98,0.0,0.49208,0.00016,30.07043]
[1779816977466,32.45,75911.98,0.0,0.49208,0.00016,30.07043]
[1779816977496,32.45,75911.98,0.0,0.49208,0.00016,30.07043]
[1779816977514,32.45,75911.98,0.0,0.49208,0.00016,30.07043]
[1779816977929,32.45,75920.54,0.0,0.49348,0.00016,30.07573]
[1779816978915,32.45,75920.54,0.0,0.49348,0.00016,30.07573]
[1779816980051,32.45,75926.44,0.0,0.49444,0.00016,30.07916]
[1779816980401,32.45,75926.44,0.0,0.49444,0.00016,30.07916]
[1779816980414,32.45,75926.44,0.0,0.49444,0.00016,30.07916]
[1779816980432,32.45,75926.44,0.0,0.49444,0.00016,30.07916]
[1779816980972,32.45,75934.44,0.0,0.49574,0.00016,30.08354]
[1779816983017,32.45,75937.59,0.0,0.49626,0.00016,30.08518]
[1779816983466,32.45,75937.59,0.0,0.49626,0.00016,30.08518]
[1779816983478,32.45,75937.59,0.0,0.49626,0.00016,30.08518]
[1779816984008,32.44,75934.46,0.0,0.49575,0.00016,30.08355]
[1779816985041,32.44,75928.27,0.0,0.49474,0.00016,30.08019]
[1779816986962,32.44,75926.8,0.0,0.4945,0.00016,30.07936]
[1779816991981,32.44,75921.65,0.0,0.49366,0.00016,30.07638]
[1779816994992,32.44,75913.27,0.0,0.49229,0.00016,30.06834]
[1779817000020,32.44,75911.07,0.0,0.49193,0.00016,30.06694]
[1779817005052,32.44,75905.7,0.0,0.49105,0.00016,30.0634]
[1779817010072,32.43,75907.96,0.0,0.49141,0.00016,30.0649]
[1779817015099,32.43,75907.41,0.0,0.49132,0.00016,30.06453]
[1779817016015,32.43,75914.38,0.0,0.49246,0.00016,30.06903]
[1779817020028,32.42,75925.56,0.0,0.49428,0.00016,30.07574]
[1779817022135,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817022160,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817022195,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817022230,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817022517,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817022647,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817022678,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817022846,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817022857,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817023045,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817023063,32.42,75929.97,0.0,0.495,0.00016,30.07822]
[1779817023049,32.42,75937.3,0.0,0.4962,0.00016,30.08212]
[1779817023246,32.42,75937.3,0.0,0.4962,0.00016,30.08212]
[1779817023609,32.42,75937.3,0.0,0.4962,0.00016,30.08212]
[1779817023622,32.42,75937.3,0.0,0.4962,0.00016,30.08212]
[1779817023634,32.42,75937.3,0.0,0.4962,0.00016,30.08212]
[1779817024030,32.43,75937.3,0.0,0.4962,0.00016,30.08212]
[1779817027725,32.42,75939.98,0.0,0.49663,0.00016,30.08348]
[1779817027733,32.42,75939.98,0.0,0.49663,0.00016,30.08348]
[1779817028061,32.42,75946.59,0.0,0.49771,0.00016,30.08667]
[1779817031080,32.42,75951.89,0.0,0.49858,0.00016,30.08907]
[1779817036080,32.42,75953.02,0.0,0.49876,0.00016,30.08957]
[1779817040539,32.42,75951.21,0.0,0.49846,0.00016,30.08877]
[1779817040995,32.42,75951.21,0.0,0.49846,0.00016,30.08877]
[1779817041064,32.42,75921.33,0.0,0.49359,0.00016,30.07327]
[1779817041274,32.42,75921.33,0.0,0.49359,0.00016,30.07327]
[1779817041441,32.42,75921.33,0.0,0.49359,0.00016,30.07327]
[1779817042017,32.42,75908.61,0.0,0.49151,0.00016,30.06531]
[1779817043046,32.42,75908.61,0.0,0.49151,0.00016,30.06531]
[1779817043099,32.42,75908.61,0.0,0.49151,0.00016,30.06531]
[1779817043259,32.42,75912.87,0.0,0.49221,0.00016,30.06807]
[1779817048092,32.42,75911.15,0.0,0.49193,0.00016,30.06697]
[1779817048115,32.42,75909.35,0.0,0.49163,0.00016,30.0658]
[1779817050100,32.42,75909.35,0.0,0.49163,0.00016,30.0658]
[1779817050672,32.42,75911.73,0.0,0.49202,0.00016,30.06734]
[1779817050704,32.42,75911.73,0.0,0.49202,0.00016,30.06734]
[1779817050743,32.42,75915.95,0.0,0.49271,0.00016,30.07]
[1779817054152,32.42,75912.1,0.0,0.49208,0.00016,30.06467]
[1779817054266,32.42,75912.75,0.0,0.49219,0.00016,30.06509]
[1779817057178,32.42,75918.15,0.0,0.49307,0.00016,30.06846]
[1779817057345,32.42,75918.15,0.0,0.49307,0.00016,30.06846]
[1779817057366,32.42,75918.15,0.0,0.49307,0.00016,30.06846]
[1779817057379,32.42,75920.09,0.0,0.49338,0.00016,30.06963]
[1779817058617,32.42,75920.09,0.0,0.49338,0.00016,30.06963]
[1779817059096,32.42,75924.0,0.0,0.49402,0.00016,30.07194]
[1779817060246,32.42,75922.82,0.0,0.49383,0.00016,30.07125]
[1779817061104,32.42,75924.63,0.0,0.49412,0.00016,30.0723]
[1779817066114,32.41,75926.35,0.0,0.4944,0.00016,30.07328]
[1779817071133,32.41,75928.23,0.0,0.49471,0.00016,30.07434]
[1779817076145,32.4,75930.92,0.0,0.49514,0.00016,30.07583]
[1779817081156,32.4,75930.47,0.0,0.49507,0.00016,30.07558]
[1779817083045,32.4,75919.6,0.0,0.49329,0.00016,30.06932]
[1779817088070,32.39,75922.53,0.0,0.49377,0.00016,30.07106]
[1779817093072,32.39,75924.89,0.0,0.49415,0.00016,30.07243]
[1779817097118,32.39,75917.85,0.0,0.493,0.00016,30.06825]
[1779817102181,32.39,75922.96,0.0,0.49383,0.00016,30.07131]
[1779817102271,32.39,75925.29,0.0,0.49421,0.00016,30.07266]
[1779817102297,32.39,75925.29,0.0,0.49421,0.00016,30.07266]
[1779817102902,32.39,75925.29,0.0,0.49421,0.00016,30.07266]
[1779817103083,32.39,75925.29,0.0,0.49421,0.00016,30.07266]
[1779817103171,32.39,75937.15,0.0,0.49615,0.00016,30.07912]
[1779817104106,32.39,75935.41,0.0,0.49587,0.00016,30.07822]
[1779817106937,32.39,75939.49,0.0,0.49653,0.00016,30.08031]
[1779817111946,32.39,75943.04,0.0,0.49711,0.00016,30.07916]
[1779817116309,32.39,75941.18,0.0,0.49681,0.00016,30.07825]
[1779817116311,32.39,75941.18,0.0,0.49681,0.00016,30.07825]
[1779817121328,32.39,75942.41,0.0,0.49701,0.00016,30.07886]
[1779817125218,32.39,75937.35,0.0,0.49618,0.00016,30.07632]
[1779817125536,32.39,75937.35,0.0,0.49618,0.00016,30.07632]
[1779817125767,32.39,75937.4,0.0,0.49619,0.00016,30.07635]
[1779817126836,32.39,75928.44,0.0,0.49473,0.00016,30.07154]
[1779817128666,32.39,75930.3,0.0,0.49503,0.00016,30.07257]
[1779817128689,32.39,75930.3,0.0,0.49503,0.00016,30.07257]
[1779817129108,32.39,75931.55,0.0,0.49524,0.00016,30.07326]
[1779817134135,32.39,75927.15,0.0,0.49452,0.00016,30.07082]
[1779817139145,32.39,75926.52,0.0,0.49441,0.00016,30.07046]
[1779817144164,32.39,75928.63,0.0,0.49476,0.00016,30.07165]
[1779817149188,32.39,75922.64,0.0,0.49378,0.00016,30.06822]
[1779817149172,32.39,75909.45,0.0,0.49162,0.00016,30.06002]
[1779817149613,32.39,75909.45,0.0,0.49162,0.00016,30.06002]
[1779817150166,32.39,75907.53,0.0,0.49131,0.00016,30.05875]
[1779817151188,32.39,75899.98,0.0,0.49008,0.00016,30.0536]
[1779817153695,32.39,75899.26,0.0,0.48996,0.00016,30.05309]
[1779817153769,32.39,75899.26,0.0,0.48996,0.00016,30.05309]
[1779817153783,32.39,75899.26,0.0,0.48996,0.00016,30.05309]
[1779817154021,32.38,75899.23,0.0,0.48995,0.00016,30.05307]
[1779817156797,32.38,75898.51,0.0,0.48983,0.00016,30.05255]
[1779817156996,32.38,75899.08,0.0,0.48993,0.00016,30.05296]
[1779817159127,32.38,75910.69,0.0,0.49182,0.00016,30.06083]
[1779817159874,32.38,75910.69,0.0,0.49182,0.00016,30.06083]
[1779817159916,32.38,75910.69,0.0,0.49182,0.00016,30.06083]
[1779817160012,32.38,75910.69,0.0,0.49182,0.00016,30.06082]
[1779817161394,32.38,75914.67,0.0,0.49247,0.00016,30.06337]
[1779817162023,32.38,75913.1,0.0,0.49222,0.00016,30.06237]
[1779817162406,32.38,75913.1,0.0,0.49222,0.00016,30.06237]
[1779817162443,32.38,75913.1,0.0,0.49222,0.00016,30.06237]
[1779817163036,32.38,75902.72,0.0,0.49052,0.00016,30.0555]
[1779817165930,32.38,75898.09,0.0,0.48976,0.00016,30.05225]
[1779817166051,32.38,75897.28,0.0,0.48963,0.00016,30.05167]
[1779817170194,32.38,75887.27,0.0,0.48799,0.00016,30.04425]
[1779817171087,32.38,75887.27,0.0,0.48799,0.00016,30.04135]
[1779817172093,32.38,75880.49,0.0,0.48688,0.00016,30.03603]
[1779817172349,32.38,75880.49,0.0,0.48688,0.00016,30.03603]
[1779817172361,32.38,75880.49,0.0,0.48688,0.00016,30.03603]
[1779817173101,32.38,75882.19,0.0,0.48716,0.00016,30.03738]
[1779817177358,32.38,75878.53,0.0,0.48656,0.00016,30.03445]
[1779817177443,32.38,75878.53,0.0,0.48656,0.00016,30.03445]
[1779817177478,32.38,75878.53,0.0,0.48656,0.00016,30.03445]
[1779817178136,32.38,75879.29,0.0,0.48669,0.00016,30.03506]
[1779817179142,32.38,75871.64,0.0,0.48543,0.00016,30.02874]
[1779817180503,32.38,75872.2,0.0,0.48553,0.00016,30.02922]
[1779817181163,32.38,75874.78,0.0,0.48595,0.00016,30.03138]
[1779817183603,32.38,75873.37,0.0,0.48572,0.00016,30.0302]
[1779817183614,32.38,75873.37,0.0,0.48572,0.00016,30.0302]
[1779817184182,32.38,75869.87,0.0,0.48515,0.00016,30.02724]
[1779817188317,32.38,75869.01,0.0,0.48501,0.00016,30.02651]
[1779817190295,32.38,75875.98,0.0,0.48615,0.00016,30.03237]
[1779817192281,32.38,75884.91,0.0,0.48761,0.00016,30.03953]
[1779817196011,32.38,75889.71,0.0,0.48839,0.00016,30.0432]
[1779817196017,32.38,75889.71,0.0,0.48839,0.00016,30.0432]
[1779817196021,32.38,75889.71,0.0,0.48839,0.00016,30.0432]
[1779817196263,32.38,75892.51,0.0,0.48885,0.00016,30.0453]
[1779817198279,32.38,75884.22,0.0,0.48749,0.00016,30.03898]
[1779817198532,32.38,75884.22,0.0,0.48749,0.00016,30.03898]
[1779817199285,32.38,75890.93,0.0,0.48859,0.00016,30.04412]
[1779817202249,32.38,75890.14,0.0,0.48846,0.00016,30.04352]
[1779817202341,32.38,75884.4,0.0,0.48752,0.00016,30.03912]
[1779817202586,32.38,75884.4,0.0,0.48752,0.00016,30.03912]
[1779817203318,32.38,75880.94,0.0,0.48696,0.00016,30.03639]
[1779817204323,32.38,75888.71,0.0,0.48823,0.00016,30.04244]
[1779817204839,32.38,75888.71,0.0,0.48823,0.00016,30.04244]
[1779817204849,32.38,75888.71,0.0,0.48823,0.00016,30.04244]
[1779817205329,32.38,75890.12,0.0,0.48846,0.00016,30.04351]
[1779817207497,32.38,75900.04,0.0,0.49008,0.00016,30.05072]
[1779817208699,32.38,75900.04,0.0,0.49008,0.00016,30.05072]
[1779817209340,32.38,75898.09,0.0,0.48976,0.00016,30.04934]
[1779817209410,32.38,75898.09,0.0,0.48976,0.00016,30.04934]
[1779817210282,32.38,75901.22,0.0,0.49027,0.00016,30.05155]
[1779817210726,32.38,75901.22,0.0,0.49027,0.00016,30.05155]
[1779817210857,32.38,75899.54,0.0,0.48999,0.00016,30.05037]
[1779817216598,32.37,75899.1,0.0,0.48992,0.00016,30.05005]
[1779817222914,32.37,75898.82,0.0,0.48987,0.00016,30.04985]
[1779817223276,32.37,75897.62,0.0,0.48968,0.00016,30.049]
[1779817224952,32.37,75897.65,0.0,0.48968,0.00016,30.04902]
[1779817224979,32.37,75897.65,0.0,0.48968,0.00016,30.04902]
[1779817225098,32.37,75897.65,0.0,0.48968,0.00016,30.04902]
[1779817225212,32.37,75889.41,0.0,0.48833,0.00016,30.04296]
[1779817227004,32.37,75889.41,0.0,0.48833,0.00016,30.04296]
[1779817227221,32.37,75888.28,0.0,0.48815,0.00016,30.0421]
[1779817231353,32.37,75881.37,0.0,0.48702,0.00016,30.03381]
[1779817232242,32.37,75881.37,0.0,0.48702,0.00016,30.03381]
[1779817232278,32.37,75881.37,0.0,0.48702,0.00016,30.03381]
[1779817233073,32.37,75881.96,0.0,0.48711,0.00016,30.03428]
[1779817233275,32.37,75882.0,0.0,0.48712,0.00016,30.03431]
[1779817235106,32.37,75883.83,0.0,0.48742,0.00016,30.03575]
[1779817235219,32.37,75884.2,0.0,0.48748,0.00016,30.03604]
[1779817240587,32.37,75885.18,0.0,0.48764,0.00016,30.03681]
[1779817242160,32.37,75885.18,0.0,0.48764,0.00016,30.03681]
[1779817242170,32.37,75885.05,0.0,0.48762,0.00016,30.03671]
[1779817243021,32.37,75885.05,0.0,0.48762,0.00016,30.03671]
[1779817243218,32.37,75881.9,0.0,0.4871,0.00016,30.03423]
[1779817243645,32.37,75881.9,0.0,0.4871,0.00016,30.03423]
[1779817243854,32.37,75881.9,0.0,0.4871,0.00016,30.03423]
[1779817243941,32.37,75881.9,0.0,0.4871,0.00016,30.03423]
[1779817244373,32.37,75881.9,0.0,0.4871,0.00016,30.03423]
[1779817244254,32.37,75845.85,0.0,0.48121,0.00016,30.00233]
[1779817244508,32.37,75845.85,0.0,0.48121,0.00016,30.00233]
[1779817244618,32.37,75845.85,0.0,0.48121,0.00016,30.00233]
[1779817244776,32.37,75845.85,0.0,0.48121,0.00016,30.00233]
[1779817244781,32.37,75845.85,0.0,0.48121,0.00016,30.00233]
[1779817245264,32.37,75845.85,0.0,0.48121,0.00016,30.00233]
[1779817245315,32.37,75845.95,0.0,0.48123,0.00016,30.00243]
[1779817247025,32.37,75845.95,0.0,0.48123,0.00016,30.00243]
[1779817247041,32.37,75845.95,0.0,0.48123,0.00016,30.00243]
[1779817247048,32.37,75845.95,0.0,0.48123,0.00016,30.00243]
[1779817247365,32.37,75847.47,0.0,0.48147,0.00016,30.00391]
[1779817252392,32.37,75845.76,0.0,0.48119,0.00016,30.00225]
[1779817255271,32.37,75835.49,0.0,0.47951,0.00016,29.99195]
[1779817255464,32.37,75835.49,0.0,0.47951,0.00016,29.99195]
[1779817255508,32.37,75835.49,0.0,0.47951,0.00016,29.99195]
[1779817256342,32.37,75835.49,0.0,0.47951,0.00016,29.99195]
[1779817256382,32.37,75821.78,0.0,0.47727,0.00016,29.97739]
[1779817257477,32.37,75821.78,0.0,0.47727,0.00016,29.97739]
[1779817257724,32.37,75821.78,0.0,0.47727,0.00016,29.97738]
[1779817260814,32.37,75820.86,0.0,0.47712,0.00016,29.97637]
[1779817260822,32.37,75820.86,0.0,0.47712,0.00016,29.97637]
[1779817261364,32.37,75816.99,0.0,0.47649,0.00016,29.97207]
[1779817263314,32.37,75809.7,0.0,0.47529,0.00016,29.96375]
[1779817263534,32.37,75809.7,0.0,0.47529,0.00016,29.96375]
[1779817263547,32.37,75809.7,0.0,0.47529,0.00016,29.96375]
[1779817264324,32.37,75809.88,0.0,0.47532,0.00016,29.96396]
[1779817269068,32.36,75804.62,0.0,0.47446,0.00016,29.95778]
[1779817269367,32.36,75804.62,0.0,0.47446,0.00016,29.95778]
[1779817269351,32.36,75803.05,0.0,0.4742,0.00016,29.95591]
[1779817269455,32.36,75803.05,0.0,0.4742,0.00016,29.95591]
[1779817270810,32.36,75794.54,0.0,0.47281,0.00016,29.94559]
[1779817271703,32.36,75794.54,0.0,0.47281,0.00016,29.94559]
[1779817271818,32.36,75796.32,0.0,0.4731,0.00016,29.94778]
[1779817276852,32.36,75796.75,0.0,0.47317,0.00016,29.94832]
[1779817277859,32.36,75804.16,0.0,0.47438,0.00016,29.95725]
[1779817283361,32.36,75801.16,0.0,0.47389,0.00016,29.95367]
[1779817286089,32.36,75805.0,0.0,0.47452,0.00016,29.95825]
[1779817286231,32.36,75805.0,0.0,0.47452,0.00016,29.95825]
[1779817286314,32.36,75805.0,0.0,0.47452,0.00016,29.95825]
[1779817286376,32.36,75798.0,0.0,0.47338,0.00016,29.94985]
[1779817287956,32.36,75800.67,0.0,0.47382,0.00016,29.95309]
[1779817287962,32.36,75800.67,0.0,0.47382,0.00016,29.95309]
[1779817287993,32.36,75800.67,0.0,0.47382,0.00016,29.95309]
[1779817288242,32.36,75800.67,0.0,0.47382,0.00016,29.95309]
[1779817288319,32.36,75800.67,0.0,0.47382,0.00016,29.95309]
[1779817288338,32.36,75804.03,0.0,0.47436,0.00016,29.9571]
[1779817290054,32.36,75804.03,0.0,0.47437,0.00016,29.9571]
[1779817290057,32.36,75804.03,0.0,0.47437,0.00016,29.9571]
[1779817290391,32.37,75804.73,0.0,0.47448,0.00016,29.95793]
[1779817295405,32.36,75808.66,0.0,0.47511,0.00016,29.95961]
[1779817295350,32.36,75815.09,0.0,0.47617,0.00016,29.96698]
[1779817297133,32.36,75813.93,0.0,0.47598,0.00016,29.96567]
[1779817297168,32.36,75813.93,0.0,0.47598,0.00016,29.96567]
[1779817297205,32.36,75813.93,0.0,0.47598,0.00016,29.96567]
[1779817297220,32.36,75813.93,0.0,0.47598,0.00016,29.96567]
[1779817297349,32.36,75813.88,0.0,0.47597,0.00016,29.96561]
[1779817298383,32.36,75832.31,0.0,0.47898,0.00016,29.98571]
[1779817299055,32.36,75832.31,0.0,0.47898,0.00016,29.98571]
[1779817299093,32.36,75866.55,0.0,0.48458,0.00016,30.01852]
[1779817299642,32.36,75866.55,0.0,0.48458,0.00016,30.01852]
[1779817299656,32.36,75866.55,0.0,0.48458,0.00016,30.01852]
[1779817299809,32.36,75866.55,0.0,0.48458,0.00016,30.01852]
[1779817300116,32.36,75862.8,0.0,0.48397,0.00016,30.01521]
[1779817300820,32.36,75862.8,0.0,0.48397,0.00016,30.01521]
[1779817301025,32.36,75862.8,0.0,0.48397,0.00016,30.01521]
[1779817301392,32.36,75862.8,0.0,0.48397,0.00016,30.01521]
[1779817301082,32.36,75860.43,0.0,0.48358,0.00016,30.01309]
[1779817301652,32.36,75860.43,0.0,0.48358,0.00016,30.01309]
[1779817303817,32.36,75866.14,0.0,0.48452,0.00016,30.01816]
[1779817303843,32.36,75866.14,0.0,0.48452,0.00016,30.01816]
[1779817304400,32.36,75868.08,0.0,0.48483,0.00016,30.01985]
[1779817306586,32.36,75873.44,0.0,0.48571,0.00016,30.02441]
[1779817307410,32.36,75873.9,0.0,0.48579,0.00016,30.02479]
[1779817308368,32.36,75858.65,0.0,0.48329,0.00016,30.01148]
[1779817309396,32.36,75850.32,0.0,0.48193,0.00016,30.00371]
[1779817310384,32.36,75850.32,0.0,0.48193,0.00016,30.00371]
[1779817310405,32.36,75848.86,0.0,0.48169,0.00016,30.00232]
[1779817312373,32.37,75849.92,0.0,0.48187,0.00016,30.00334]
[1779817312405,32.37,75849.92,0.0,0.48187,0.00016,30.00334]
[1779817312540,32.37,75848.62,0.0,0.48165,0.00016,30.0021]
[1779817313259,32.37,75845.47,0.0,0.48114,0.00016,29.99904]
[1779817319205,32.37,75841.88,0.0,0.48056,0.00016,29.99552]
[1779817322365,32.37,75846.12,0.0,0.48125,0.00016,29.9997]
[1779817322462,32.37,75846.12,0.0,0.48125,0.00016,29.9997]
[1779817322758,32.37,75847.07,0.0,0.48141,0.00016,30.00063]
[1779817322983,32.37,75847.07,0.0,0.48141,0.00016,30.00063]
[1779817323221,32.38,75880.99,0.0,0.48696,0.00016,30.03061]
[1779817323867,32.38,75880.99,0.0,0.48696,0.00016,30.03061]
[1779817324061,32.38,75880.99,0.0,0.48696,0.00016,30.03061]
[1779817324178,32.38,75880.99,0.0,0.48696,0.00016,30.03061]
[1779817324230,32.38,75880.99,0.0,0.48696,0.00016,30.03061]
[1779817324407,32.38,75880.99,0.0,0.48696,0.00016,30.03061]
[1779817324432,32.38,75880.99,0.0,0.48696,0.00016,30.03061]
[1779817324370,32.38,75898.09,0.0,0.48975,0.00016,30.04353]
[1779817324492,32.38,75898.09,0.0,0.48975,0.00016,30.04353]
[1779817324518,32.38,75898.09,0.0,0.48975,0.00016,30.04353]
[1779817324553,32.38,75898.09,0.0,0.48975,0.00016,30.04353]
[1779817324567,32.38,75898.09,0.0,0.48975,0.00016,30.04353]
[1779817324571,32.38,75898.09,0.0,0.48975,0.00016,30.04353]
[1779817324656,32.38,75898.09,0.0,0.48975,0.00016,30.04353]
[1779817325395,32.38,75897.93,0.0,0.48973,0.00016,30.04342]
[1779817326685,32.38,75897.55,0.0,0.48966,0.00016,30.04314]
[1779817327421,32.38,75900.03,0.0,0.49007,0.00016,30.0449]
[1779817329371,32.37,75891.13,0.0,0.48861,0.00016,30.03845]
[1779817330067,32.37,75891.13,0.0,0.48861,0.00016,30.03845]
[1779817330128,32.37,75891.13,0.0,0.48861,0.00016,30.03845]
[1779817330280,32.37,75891.13,0.0,0.48861,0.00016,30.03845]
[1779817330666,32.37,75891.13,0.0,0.48861,0.00016,30.03845]
[1779817330698,32.37,75891.13,0.0,0.48861,0.00016,30.03845]
[1779817331463,32.37,75882.13,0.0,0.48714,0.00016,30.03151]
[1779817332785,32.37,75882.13,0.0,0.48714,0.00016,30.03151]
[1779817333381,32.37,75882.08,0.0,0.48713,0.00016,30.03147]
[1779817338412,32.37,75884.28,0.0,0.48749,0.00016,30.0332]
[1779817343417,32.37,75884.91,0.0,0.48759,0.00016,30.03369]
[1779817348439,32.37,75884.59,0.0,0.48754,0.00016,30.03344]
[1779817350138,32.37,75884.32,0.0,0.48749,0.00016,30.03323]
[1779817355148,32.37,75879.74,0.0,0.48674,0.00016,30.02669]
[1779817360150,32.37,75885.17,0.0,0.48763,0.00016,30.03099]
[1779817365171,32.37,75882.63,0.0,0.48722,0.00016,30.029]
[1779817370192,32.37,75884.73,0.0,0.48756,0.00016,30.03065]
[1779817375195,32.37,75885.44,0.0,0.48768,0.00016,30.0312]
[1779817378454,32.37,75886.33,0.0,0.48782,0.00016,30.03189]
[1779817378465,32.37,75886.33,0.0,0.48782,0.00016,30.03189]
[1779817378483,32.37,75892.96,0.0,0.48891,0.00016,30.0369]
[1779817382518,32.37,75889.59,0.0,0.48836,0.00016,30.03438]
[1779817384463,32.37,75883.91,0.0,0.48743,0.00016,30.03001]
[1779817385580,32.37,75884.0,0.0,0.48744,0.00016,30.03008]
[1779817385829,32.37,75873.48,0.0,0.48572,0.00016,30.02155]
[1779817388517,32.37,75871.53,0.0,0.4854,0.00016,30.01992]
[1779817388552,32.37,75871.53,0.0,0.4854,0.00016,30.01992]
[1779817388905,32.37,75871.53,0.0,0.4854,0.00016,30.01992]
[1779817388988,32.37,75871.53,0.0,0.4854,0.00016,30.01992]
[1779817389131,32.37,75907.08,0.0,0.49122,0.00016,30.04682]
[1779817389666,32.37,75907.08,0.0,0.49122,0.00016,30.04682]
[1779817389902,32.37,75907.08,0.0,0.49122,0.00016,30.04682]
[1779817389940,32.37,75907.08,0.0,0.49122,0.00016,30.04682]
[1779817390024,32.37,75907.08,0.0,0.49122,0.00016,30.04682]
[1779817390517,32.37,75899.44,0.0,0.48997,0.00016,30.04157]
[1779817390696,32.37,75899.44,0.0,0.48997,0.00016,30.04157]
[1779817391459,32.37,75899.44,0.0,0.48997,0.00016,30.04157]
[1779817391470,32.37,75892.89,0.0,0.4889,0.00016,30.03684]
[1779817393233,32.37,75892.89,0.0,0.4889,0.00016,30.03684]
[1779817393505,32.37,75887.82,0.0,0.48807,0.00016,30.03303]
[1779817393761,32.37,75887.82,0.0,0.48807,0.00016,30.03303]
[1779817393767,32.37,75887.82,0.0,0.48807,0.00016,30.03303]
[1779817394466,32.37,75887.25,0.0,0.48797,0.00016,30.0326]
[1779817398335,32.37,75885.77,0.0,0.48773,0.00016,30.03146]
[1779817398496,32.37,75900.97,0.0,0.49022,0.00016,30.04265]
[1779817399244,32.37,75900.97,0.0,0.49022,0.00016,30.04265]
[1779817399399,32.37,75900.97,0.0,0.49022,0.00016,30.04265]
[1779817399491,32.37,75900.97,0.0,0.49022,0.00016,30.04265]
[1779817399562,32.37,75920.11,0.0,0.49335,0.00016,30.05508]
[1779817399682,32.37,75920.11,0.0,0.49335,0.00016,30.05508]
[1779817399790,32.37,75920.11,0.0,0.49335,0.00016,30.05508]
[1779817399809,32.37,75920.11,0.0,0.49335,0.00016,30.05508]
[1779817400070,32.37,75920.11,0.0,0.49335,0.00016,30.05508]
[1779817400338,32.37,75920.11,0.0,0.49335,0.00016,30.05508]
[1779817400354,32.37,75920.11,0.0,0.49335,0.00016,30.05508]
[1779817400357,32.37,75920.11,0.0,0.49335,0.00016,30.05508]
[1779817400519,32.37,75920.11,0.0,0.49335,0.00016,30.05508]
[1779817400566,32.37,75913.07,0.0,0.4922,0.00016,30.05072]
[1779817400923,32.37,75913.07,0.0,0.4922,0.00016,30.05072]
[1779817401008,32.37,75913.07,0.0,0.4922,0.00016,30.05072]
[1779817401043,32.37,75913.07,0.0,0.4922,0.00016,30.05072]
[1779817404146,32.37,75916.98,0.0,0.49284,0.00016,30.05318]
[1779817404169,32.37,75916.98,0.0,0.49284,0.00016,30.05318]
[1779817406033,32.37,75915.89,0.0,0.49266,0.00016,30.0525]
[1779817406061,32.37,75915.89,0.0,0.49266,0.00016,30.0525]
[1779817406295,32.37,75915.89,0.0,0.49266,0.00016,30.0525]
[1779817406323,32.37,75915.89,0.0,0.49266,0.00016,30.0525]
[1779817406570,32.37,75915.89,0.0,0.49266,0.00016,30.0525]
[1779817406362,32.37,75913.77,0.0,0.49231,0.00016,30.05117]
[1779817406592,32.37,75913.77,0.0,0.49231,0.00016,30.05117]
[1779817406770,32.37,75913.77,0.0,0.49231,0.00016,30.05117]
[1779817406799,32.37,75913.77,0.0,0.49231,0.00016,30.05117]
[1779817406970,32.37,75913.77,0.0,0.49231,0.00016,30.05117]
[1779817407071,32.37,75912.77,0.0,0.49214,0.00016,30.05053]
[1779817408182,32.37,75912.77,0.0,0.49214,0.00016,30.05053]
[1779817408199,32.37,75912.77,0.0,0.49214,0.00016,30.05053]
[1779817408523,32.37,75931.88,0.0,0.49527,0.00016,30.06181]
[1779817409572,32.37,75931.88,0.0,0.49527,0.00016,30.06181]
[1779817409577,32.37,75931.88,0.0,0.49527,0.00016,30.06181]
[1779817409571,32.37,75938.61,0.0,0.49637,0.00016,30.06534]
[1779817409595,32.37,75938.61,0.0,0.49637,0.00016,30.06534]
[1779817409602,32.37,75938.61,0.0,0.49637,0.00016,30.06534]
[1779817410037,32.37,75938.61,0.0,0.49637,0.00016,30.06534]
[1779817410133,32.37,75940.28,0.0,0.49664,0.00016,30.06618]
[1779817413280,32.37,75938.36,0.0,0.49633,0.00016,30.06231]
[1779817413317,32.37,75938.36,0.0,0.49633,0.00016,30.06231]
[1779817416116,32.37,75936.77,0.0,0.49607,0.00016,30.06149]
[1779817416200,32.37,75935.27,0.0,0.49582,0.00016,30.06071]
[1779817421427,32.37,75933.27,0.0,0.4955,0.00016,30.05965]
[1779817421528,32.37,75925.76,0.0,0.49427,0.00016,30.05549]
[1779817422548,32.37,75925.76,0.0,0.49427,0.00016,30.05549]
[1779817422582,32.37,75925.76,0.0,0.49427,0.00016,30.05549]
[1779817423073,32.37,75917.74,0.0,0.49296,0.00016,30.05074]
[1779817424243,32.37,75917.74,0.0,0.49296,0.00016,30.05074]
[1779817424529,32.37,75917.2,0.0,0.49287,0.00016,30.05041]
[1779817429556,32.37,75917.93,0.0,0.49299,0.00016,30.05085]
[1779817434586,32.37,75916.44,0.0,0.49275,0.00016,30.04994]
[1779817438532,32.37,75918.42,0.0,0.49307,0.00016,30.05115]
[1779817438622,32.37,75918.42,0.0,0.49307,0.00016,30.05115]
[1779817438675,32.37,75918.36,0.0,0.49306,0.00016,30.05112]
[1779817440594,32.37,75902.25,0.0,0.49042,0.00016,30.04063]
[1779817441958,32.37,75902.25,0.0,0.49042,0.00016,30.04063]
[1779817442383,32.37,75902.25,0.0,0.49042,0.00016,30.04063]
[1779817442573,32.37,75898.8,0.0,0.48986,0.00016,30.03821]
[1779817443531,32.37,75922.8,0.0,0.49379,0.00016,30.05378]
[1779817443790,32.37,75922.8,0.0,0.49379,0.00016,30.05378]
[1779817444009,32.37,75922.8,0.0,0.49379,0.00016,30.05378]
[1779817444418,32.37,75924.48,0.0,0.49406,0.00016,30.05476]
[1779817444817,32.37,75924.48,0.0,0.49406,0.00016,30.05476]
[1779817444881,32.37,75924.48,0.0,0.49406,0.00016,30.05476]
[1779817444917,32.37,75924.48,0.0,0.49406,0.00016,30.05476]
[1779817445429,32.37,75924.48,0.0,0.49406,0.00016,30.05476]
[1779817445501,32.37,75924.87,0.0,0.49412,0.00016,30.05498]
[1779817445816,32.37,75924.87,0.0,0.49412,0.00016,30.05498]
[1779817446610,32.37,75925.74,0.0,0.49427,0.00016,30.05548]
[1779817449706,32.37,75920.28,0.0,0.49338,0.00016,30.05228]
[1779817450571,32.37,75920.59,0.0,0.49343,0.00016,30.05247]
[1779817450746,32.37,75920.59,0.0,0.49343,0.00016,30.05247]
[1779817450771,32.37,75920.59,0.0,0.49343,0.00016,30.05247]
[1779817456308,32.38,75921.45,0.0,0.49357,0.00016,30.05298]
[1779817461343,32.38,75922.05,0.0,0.49367,0.00016,30.05334]
[1779817467291,32.39,75923.61,0.0,0.49393,0.00016,30.05426]
[1779817472484,32.39,75922.72,0.0,0.49378,0.00016,30.05084]
[1779817478469,32.4,75924.67,0.0,0.4941,0.00016,30.05198]
[1779817483506,32.4,75933.22,0.0,0.4955,0.00016,30.05674]
[1779817484663,32.4,75933.22,0.0,0.4955,0.00016,30.05674]
[1779817484673,32.4,75933.22,0.0,0.4955,0.00016,30.05674]
[1779817485647,32.4,75942.29,0.0,0.49699,0.00016,30.06138]
[1779817490656,32.4,75936.38,0.0,0.49602,0.00016,30.0584]
[1779817495666,32.4,75938.24,0.0,0.49632,0.00016,30.05936]
[1779817500672,32.4,75940.27,0.0,0.49666,0.00016,30.06038]
[1779817501521,32.4,75940.77,0.0,0.49674,0.00016,30.06063]
[1779817501648,32.4,75940.98,0.0,0.49677,0.00016,30.06073]
[1779817501828,32.4,75940.98,0.0,0.49677,0.00016,30.06073]
[1779817501956,32.4,75940.98,0.0,0.49677,0.00016,30.06073]
[1779817502125,32.4,75940.98,0.0,0.49677,0.00016,30.06073]
[1779817502339,32.4,75940.98,0.0,0.49677,0.00016,30.06073]
[1779817502399,32.4,75940.98,0.0,0.49677,0.00016,30.06073]
[1779817502652,32.4,75935.09,0.0,0.49581,0.00016,30.05773]
[1779817502739,32.4,75935.09,0.0,0.49581,0.00016,30.05773]
[1779817503545,32.4,75935.09,0.0,0.49581,0.00016,30.05773]
[1779817503658,32.4,75912.63,0.0,0.49214,0.00016,30.04466]
[1779817503921,32.4,75912.63,0.0,0.49214,0.00016,30.04466]
[1779817504668,32.4,75912.61,0.0,0.49214,0.00016,30.04465]
[1779817505565,32.4,75912.61,0.0,0.49214,0.00016,30.04465]
[1779817505673,32.4,75922.27,0.0,0.49372,0.00016,30.05058]
[1779817510875,32.41,75920.14,0.0,0.49337,0.00016,30.04932]
[1779817511958,32.41,75932.15,0.0,0.49534,0.00016,30.05617]
[1779817513340,32.41,75932.15,0.0,0.49534,0.00016,30.05617]
[1779817513351,32.41,75932.15,0.0,0.49534,0.00016,30.05617]
[1779817513370,32.41,75931.99,0.0,0.49531,0.00016,30.05608]
[1779817514404,32.41,75932.96,0.0,0.49547,0.00016,30.0566]
[1779817520446,32.42,75929.19,0.0,0.49485,0.00016,30.05455]
[1779817525455,32.42,75928.67,0.0,0.49477,0.00016,30.05426]
[1779817525847,32.42,75929.21,0.0,0.49486,0.00016,30.05456]
[1779817525870,32.42,75929.21,0.0,0.49486,0.00016,30.05456]
[1779817525906,32.42,75929.21,0.0,0.49486,0.00016,30.05456]
[1779817526195,32.42,75929.21,0.0,0.49486,0.00016,30.05456]
[1779817526210,32.42,75929.21,0.0,0.49486,0.00016,30.05456]
[1779817526297,32.42,75940.19,0.0,0.49665,0.00016,30.06035]
[1779817526722,32.42,75940.19,0.0,0.49665,0.00016,30.06035]
[1779817527731,32.42,75940.19,0.0,0.49665,0.00016,30.06035]
[1779817527889,32.42,75940.19,0.0,0.49665,0.00016,30.06035]
[1779817527991,32.42,75941.14,0.0,0.49681,0.00016,30.06082]
[1779817531944,32.42,75940.27,0.0,0.49667,0.00016,30.05748]
[1779817532665,32.42,75925.61,0.0,0.49427,0.00016,30.04963]
[1779817532755,32.42,75925.61,0.0,0.49427,0.00016,30.04963]
[1779817532763,32.42,75925.61,0.0,0.49427,0.00016,30.04963]
[1779817533639,32.42,75924.83,0.0,0.49414,0.00016,30.04918]
[1779817538652,32.42,75926.92,0.0,0.49449,0.00016,30.05038]
[1779817543678,32.43,75925.72,0.0,0.49429,0.00016,30.0497]
[1779817548682,32.43,75922.82,0.0,0.49382,0.00016,30.04802]
[1779817553696,32.44,75923.35,0.0,0.49391,0.00016,30.04833]
[1779817558703,32.44,75923.25,0.0,0.4939,0.00016,30.04828]
[1779817560371,32.44,75922.38,0.0,0.49376,0.00016,30.04777]
[1779817560736,32.44,75923.36,0.0,0.49392,0.00016,30.04834]
[1779817562731,32.45,75923.54,0.0,0.49395,0.00016,30.04845]
[1779817564756,32.45,75916.47,0.0,0.49279,0.00016,30.04421]
[1779817568720,32.45,75918.42,0.0,0.49312,0.00016,30.04541]
[1779817568761,32.45,75919.89,0.0,0.49336,0.00016,30.0463]
[1779817569165,32.45,75919.89,0.0,0.49336,0.00016,30.0463]
[1779817569178,32.45,75919.89,0.0,0.49336,0.00016,30.0463]
[1779817569236,32.45,75919.89,0.0,0.49336,0.00016,30.0463]
[1779817569593,32.45,75919.89,0.0,0.49336,0.00016,30.0463]
[1779817569681,32.45,75919.89,0.0,0.49336,0.00016,30.0463]
[1779817569707,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817569822,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817569848,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817569857,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817569859,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817570077,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817570111,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817570295,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817570333,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817570498,32.46,75945.6,0.0,0.49756,0.00016,30.06008]
[1779817570598,32.48,75946.04,0.0,0.49763,0.00016,30.06028]
[1779817571057,32.48,75946.04,0.0,0.49763,0.00016,30.06028]
[1779817571068,32.48,75946.04,0.0,0.49763,0.00016,30.06028]
[1779817571100,32.48,75946.04,0.0,0.49763,0.00016,30.06028]
[1779817571417,32.48,75946.04,0.0,0.49763,0.00016,30.06028]
[1779817571746,32.48,75947.1,0.0,0.49781,0.00016,30.06078]
[1779817572586,32.48,75947.1,0.0,0.49781,0.00016,30.06078]
[1779817572592,32.48,75947.1,0.0,0.49781,0.00016,30.06078]
[1779817572624,32.48,75947.1,0.0,0.49781,0.00016,30.06078]
[1779817573256,32.48,75946.89,0.0,0.49777,0.00016,30.06068]
[1779817573282,32.48,75946.89,0.0,0.49777,0.00016,30.06068]
[1779817574605,32.48,75943.88,0.0,0.49728,0.00016,30.05926]
[1779817574626,32.48,75943.88,0.0,0.49728,0.00016,30.05926]
[1779817574677,32.48,75943.88,0.0,0.49728,0.00016,30.05926]
[1779817574735,32.48,75942.58,0.0,0.49707,0.00016,30.05863]
[1779817576179,32.48,75944.62,0.0,0.4974,0.00016,30.05961]
[1779817576194,32.48,75944.62,0.0,0.4974,0.00016,30.05961]
[1779817576652,32.48,75944.62,0.0,0.4974,0.00016,30.05961]
[1779817576712,32.48,75944.03,0.0,0.49731,0.00016,30.05933]
[1779817581930,32.48,75944.08,0.0,0.49732,0.00016,30.05936]
[1779817583232,32.48,75951.16,0.0,0.49847,0.00016,30.06262]
[1779817585290,32.48,75951.74,0.0,0.49857,0.00016,30.06288]
[1779817585331,32.48,75951.74,0.0,0.49857,0.00016,30.06288]
[1779817586759,32.5,75948.1,0.0,0.49798,0.00016,30.06124]
[1779817587260,32.51,75948.13,0.0,0.49799,0.00016,30.06126]
[1779817588820,32.51,75949.5,0.0,0.49821,0.00016,30.06188]
[1779817588852,32.51,75949.5,0.0,0.49821,0.00016,30.06188]
[1779817589549,32.52,75956.91,0.0,0.49942,0.00016,30.06509]
[1779817590872,32.53,75956.91,0.0,0.49943,0.00016,30.06509]
[1779817591197,32.53,75956.91,0.0,0.49943,0.00016,30.06509]
[1779817591221,32.53,75956.91,0.0,0.49943,0.00016,30.06509]
[1779817591304,32.53,75961.08,0.0,0.5001,0.00016,30.06386]
[1779817591984,32.53,75961.08,0.0,0.5001,0.00016,30.06386]
[1779817591994,32.53,75961.08,0.0,0.5001,0.00016,30.06386]
[1779817591996,32.53,75961.08,0.0,0.5001,0.00016,30.06386]
[1779817592298,32.53,75961.08,0.0,0.5001,0.00016,30.06386]
[1779817592896,32.53,75961.08,0.0,0.5001,0.00016,30.06386]
[1779817592928,32.53,75961.08,0.0,0.5001,0.00016,30.06386]
[1779817593302,32.53,75961.96,0.0,0.50025,0.00016,30.0642]
[1779817598337,32.53,75962.72,0.0,0.50037,0.00016,30.0645]
[1779817600674,32.54,75952.65,0.0,0.49874,0.00016,30.06037]
[1779817604380,32.54,75948.48,0.0,0.49806,0.00016,30.05852]
[1779817609414,32.55,75949.4,0.0,0.49821,0.00016,30.05894]
[1779817614449,32.55,75946.43,0.0,0.49773,0.00016,30.05758]
[1779817619484,32.56,75944.41,0.0,0.4974,0.00016,30.05663]
[1779817623239,32.56,75943.84,0.0,0.49731,0.00016,30.05636]
[1779817623307,32.56,75943.84,0.0,0.49731,0.00016,30.05636]
[1779817623513,32.56,75933.88,0.0,0.49569,0.00016,30.05134]
[1779817628547,32.56,75927.2,0.0,0.49461,0.00016,30.04771]
[1779817633570,32.56,75925.65,0.0,0.49436,0.00016,30.04683]
[1779817635596,32.56,75913.49,0.0,0.49238,0.00016,30.03954]
[1779817638520,32.56,75914.92,0.0,0.49261,0.00016,30.04044]
[1779817638557,32.56,75914.92,0.0,0.49261,0.00016,30.04044]
[1779817638617,32.57,75915.09,0.0,0.49264,0.00016,30.04055]
[1779817642645,32.57,75904.21,0.0,0.49087,0.00016,30.03349]
[1779817647680,32.57,75901.08,0.0,0.49037,0.00016,30.03136]
[1779817652380,32.58,75901.65,0.0,0.49046,0.00016,30.02885]
[1779817652851,32.58,75901.65,0.0,0.49046,0.00016,30.02885]
[1779817653721,32.58,75935.98,0.0,0.49604,0.00016,30.04954]
[1779817654687,32.58,75935.98,0.0,0.49604,0.00016,30.04954]
[1779817654785,32.58,75934.36,0.0,0.49578,0.00016,30.0487]
[1779817656680,32.58,75934.36,0.0,0.49578,0.00016,30.0487]
[1779817656714,32.58,75934.36,0.0,0.49578,0.00016,30.0487]
[1779817657102,32.58,75929.4,0.0,0.49497,0.00016,30.04603]
[1779817657143,32.58,75929.4,0.0,0.49497,0.00016,30.04603]
[1779817657761,32.58,75918.05,0.0,0.49313,0.00016,30.03947]
[1779817659763,32.58,75918.24,0.0,0.49316,0.00016,30.03959]
[1779817661949,32.58,75920.96,0.0,0.4936,0.00016,30.04122]
[1779817662785,32.58,75921.87,0.0,0.49375,0.00016,30.04175]
[1779817667820,32.59,75925.47,0.0,0.49434,0.00016,30.04384]
[1779817672856,32.59,75927.1,0.0,0.49461,0.00016,30.04476]
[1779817677892,32.59,75927.85,0.0,0.49473,0.00016,30.04518]
[1779817683306,32.59,75927.72,0.0,0.49471,0.00016,30.04511]
[1779817683782,32.59,75927.72,0.0,0.49471,0.00016,30.04511]
[1779817683839,32.59,75927.72,0.0,0.49471,0.00016,30.04511]
[1779817684138,32.6,75923.88,0.0,0.49409,0.00016,30.04293]
[1779817684181,32.6,75923.88,0.0,0.49409,0.00016,30.04293]
[1779817684239,32.6,75933.53,0.0,0.49565,0.00016,30.04827]
[1779817686362,32.6,75933.53,0.0,0.49565,0.00016,30.04827]
[1779817686380,32.6,75936.9,0.0,0.4962,0.00016,30.05002]
[1779817691669,32.6,75938.83,0.0,0.49652,0.00016,30.051]
[1779817697025,32.6,75938.88,0.0,0.49653,0.00016,30.05103]
[1779817702062,32.6,75937.9,0.0,0.49637,0.00016,30.05054]
[1779817707097,32.61,75939.52,0.0,0.49663,0.00016,30.05135]
[1779817710879,32.61,75941.25,0.0,0.49691,0.00016,30.05221]
[1779817711093,32.61,75941.79,0.0,0.497,0.00016,30.05247]
[1779817711278,32.61,75941.79,0.0,0.497,0.00016,30.05247]
[1779817711899,32.61,75954.33,0.0,0.49904,0.00016,30.05529]
[1779817712768,32.61,75954.33,0.0,0.49904,0.00016,30.05529]
[1779817712821,32.61,75961.25,0.0,0.50016,0.00016,30.05811]
[1779817718176,32.61,75967.2,0.0,0.50113,0.00016,30.06035]
[1779817724045,32.61,75968.4,0.0,0.50132,0.00016,30.06078]
[1779817724191,32.61,75968.4,0.0,0.50132,0.00016,30.06078]
[1779817724888,32.61,75968.4,0.0,0.50132,0.00016,30.06078]
[1779817724493,32.61,75976.58,0.0,0.50265,0.00016,30.06352]
[1779817725034,32.61,75976.58,0.0,0.50265,0.00016,30.06352]
[1779817725046,32.61,75976.58,0.0,0.50265,0.00016,30.06352]
[1779817725235,32.61,75976.58,0.0,0.50265,0.00016,30.06352]
[1779817726935,32.61,75976.58,0.0,0.50265,0.00016,30.06352]
[1779817726947,32.61,75976.58,0.0,0.50265,0.00016,30.06352]
[1779817727238,32.61,75976.13,0.0,0.50258,0.00016,30.06338]
[1779817732273,32.62,75979.17,0.0,0.50307,0.00016,30.06431]
[1779817734287,32.62,75970.92,0.0,0.50174,0.00016,30.06166]
[1779817739322,32.62,75971.87,0.0,0.50189,0.00016,30.06198]
[1779817742360,32.62,75981.45,0.0,0.50345,0.00016,30.06499]
[1779817744129,32.62,75981.45,0.0,0.50344,0.00016,30.06499]
[1779817744157,32.62,75981.45,0.0,0.50344,0.00016,30.06499]
[1779817745234,32.62,75982.12,0.0,0.50355,0.00016,30.06518]
[1779817745364,32.62,75982.12,0.0,0.50355,0.00016,30.06518]
[1779817750399,32.62,75983.12,0.0,0.50372,0.00016,30.06547]
[1779817754313,32.62,75983.86,0.0,0.50384,0.00016,30.06567]
[1779817754443,32.63,75984.08,0.0,0.50387,0.00016,30.06573]
[1779817755250,32.63,75984.08,0.0,0.50387,0.00016,30.06573]
[1779817755661,32.63,75984.08,0.0,0.50387,0.00016,30.06573]
[1779817755662,32.63,75995.97,0.0,0.5058,0.00016,30.06868]
[1779817756413,32.63,75995.97,0.0,0.5058,0.00016,30.06868]
[1779817756546,32.63,75995.97,0.0,0.5058,0.00016,30.06868]
[1779817756579,32.63,75995.97,0.0,0.5058,0.00016,30.06868]
[1779817756643,32.63,75997.19,0.0,0.506,0.00016,30.06894]
[1779817762488,32.63,76000.17,0.0,0.50648,0.00016,30.06955]
[1779817763523,32.63,76000.17,0.0,0.50648,0.00016,30.06955]
[1779817763570,32.63,76000.17,0.0,0.50648,0.00016,30.06955]
[1779817763853,32.63,76021.23,0.0,0.5099,0.00016,30.07259]
[1779817764964,32.63,76022.19,0.0,0.51005,0.00016,30.07268]
[1779817767347,32.63,76024.6,0.0,0.51044,0.00016,30.07287]
[1779817767384,32.63,76024.6,0.0,0.51044,0.00016,30.07287]
[1779817767666,32.63,76024.6,0.0,0.51044,0.00016,30.07287]
[1779817771005,32.63,76034.07,0.0,0.51198,0.00016,30.07337]
[1779817771170,32.63,76034.07,0.0,0.51198,0.00016,30.07337]
[1779817771317,32.63,76034.07,0.0,0.51198,0.00016,30.07337]
[1779817771575,32.63,76034.07,0.0,0.51198,0.00016,30.07337]
[1779817771920,32.63,76034.07,0.0,0.51198,0.00016,30.07337]
[1779817771988,32.63,76034.07,0.0,0.51198,0.00016,30.07337]
[1779817771988,32.63,76057.96,0.0,0.51585,0.00016,30.06973]
[1779817772053,32.63,76057.96,0.0,0.51585,0.00016,30.06973]
[1779817772169,32.63,76057.96,0.0,0.51585,0.00016,30.06973]
[1779817772259,32.63,76057.96,0.0,0.51585,0.00016,30.06973]
[1779817772343,32.63,76057.96,0.0,0.51585,0.00016,30.06973]
[1779817772573,32.64,76057.96,0.0,0.51585,0.00016,30.06973]
[1779817773767,32.64,76057.96,0.0,0.51585,0.00016,30.06973]
[1779817773830,32.64,76065.88,0.0,0.51713,0.00016,30.06886]
[1779817774773,32.64,76065.88,0.0,0.51713,0.00016,30.06886]
[1779817774810,32.64,76065.88,0.0,0.51713,0.00016,30.06886]
[1779817774853,32.64,76063.72,0.0,0.51678,0.00016,30.06913]
[1779817775704,32.64,76063.72,0.0,0.51678,0.00016,30.06913]
[1779817775736,32.64,76063.72,0.0,0.51678,0.00016,30.06913]
[1779817775787,32.64,76059.29,0.0,0.51606,0.00016,30.0696]
[1779817776387,32.64,76059.29,0.0,0.51606,0.00016,30.0696]
[1779817776423,32.64,76059.29,0.0,0.51606,0.00016,30.0696]
[1779817776933,32.64,76060.04,0.0,0.51618,0.00016,30.06953]
[1779817777329,32.64,76060.04,0.0,0.51618,0.00016,30.06953]
[1779817777365,32.64,76060.04,0.0,0.51618,0.00016,30.06953]
[1779817777610,32.64,76060.04,0.0,0.51618,0.00016,30.06953]
[1779817778616,32.64,76052.93,0.0,0.51503,0.00016,30.07012]
[1779817779623,32.64,76059.91,0.0,0.51616,0.00016,30.06954]
[1779817781788,32.64,76062.9,0.0,0.51665,0.00016,30.06922]
[1779817781941,32.64,76062.9,0.0,0.51665,0.00016,30.06922]
[1779817782026,32.64,76046.53,0.0,0.514,0.00016,30.07043]
[1779817782818,32.64,76041.08,0.0,0.51311,0.00016,30.07054]
[1779817784767,32.64,76041.08,0.0,0.51311,0.00016,30.07054]
[1779817784818,32.64,76041.08,0.0,0.51311,0.00016,30.07054]
[1779817786011,32.64,76038.34,0.0,0.51267,0.00016,30.07054]
[1779817786711,32.64,76037.68,0.0,0.51256,0.00016,30.07053]
[1779817791739,32.64,76041.74,0.0,0.51322,0.00016,30.07053]
[1779817796774,32.64,76041.64,0.0,0.51321,0.00016,30.07053]
[1779817801810,32.64,76042.37,0.0,0.51332,0.00016,30.07053]
[1779817802547,32.64,76042.37,0.0,0.51332,0.00016,30.07053]
[1779817802567,32.64,76042.37,0.0,0.51332,0.00016,30.07053]
[1779817804298,32.64,76043.67,0.0,0.51353,0.00016,30.07051]
[1779817804833,32.64,76042.38,0.0,0.51332,0.00016,30.07053]
[1779817806242,32.64,76042.3,0.0,0.51331,0.00016,30.07053]
[1779817806339,32.64,76042.3,0.0,0.51331,0.00016,30.07053]
[1779817807853,32.64,76034.09,0.0,0.51198,0.00016,30.07046]
[1779817808761,32.64,76034.09,0.0,0.51198,0.00016,30.07046]
[1779817808880,32.64,76034.09,0.0,0.51198,0.00016,30.07046]
[1779817809052,32.64,76023.09,0.0,0.5102,0.00016,30.06985]
[1779817810058,32.64,76009.04,0.0,0.50792,0.00016,30.06819]
[1779817810382,32.64,76009.04,0.0,0.50792,0.00016,30.06819]
[1779817810385,32.64,76009.04,0.0,0.50792,0.00016,30.06819]
[1779817810414,32.64,76009.04,0.0,0.50792,0.00016,30.06819]
[1779817810876,32.64,76009.04,0.0,0.50792,0.00016,30.06819]
[1779817812458,32.64,76006.1,0.0,0.50745,0.00016,30.06772]
[1779817812481,32.64,76006.1,0.0,0.50745,0.00016,30.06772]
[1779817812888,32.64,76006.89,0.0,0.50757,0.00016,30.06785]
[1779817815909,32.64,75998.67,0.0,0.50624,0.00016,30.06633]
[1779817816551,32.64,75998.67,0.0,0.50624,0.00016,30.06633]
[1779817816583,32.64,75998.67,0.0,0.50624,0.00016,30.06633]
[1779817818578,32.64,75997.43,0.0,0.50604,0.00016,30.06608]
[1779817818687,32.64,75997.43,0.0,0.50604,0.00016,30.06608]
[1779817818730,32.64,75997.43,0.0,0.50604,0.00016,30.06608]
[1779817818944,32.64,75997.56,0.0,0.50606,0.00016,30.0661]
[1779817820569,32.64,75997.62,0.0,0.50607,0.00016,30.06612]
[1779817825984,32.65,75995.79,0.0,0.50578,0.00016,30.06572]
[1779817828535,32.65,75995.3,0.0,0.5057,0.00016,30.06562]
[1779817829005,32.65,75994.92,0.0,0.50564,0.00016,30.06553]
[1779817833078,32.65,75984.54,0.0,0.50395,0.00016,30.06004]
[1779817836059,32.65,75976.5,0.0,0.50265,0.00016,30.05767]
[1779817838075,32.65,75971.76,0.0,0.50188,0.00016,30.05613]
[1779817843110,32.65,75972.15,0.0,0.50194,0.00016,30.05626]
[1779817848149,32.65,75963.66,0.0,0.50057,0.00016,30.05323]
[1779817853184,32.66,75961.77,0.0,0.50026,0.00016,30.0525]
[1779817859078,32.66,75956.47,0.0,0.4994,0.00016,30.05038]
[1779817859085,32.66,75956.47,0.0,0.4994,0.00016,30.05038]
[1779817859118,32.66,75956.47,0.0,0.4994,0.00016,30.05038]
[1779817859227,32.66,75955.63,0.0,0.49927,0.00016,30.05003]
[1779817863162,32.66,75955.42,0.0,0.49923,0.00016,30.04994]
[1779817863173,32.66,75955.42,0.0,0.49923,0.00016,30.04994]
[1779817863254,32.66,75955.42,0.0,0.49923,0.00016,30.04994]
[1779817867282,32.66,75962.98,0.0,0.50046,0.00016,30.05297]
[1779817868289,32.66,75972.14,0.0,0.50194,0.00016,30.05625]
[1779817870517,32.66,75974.99,0.0,0.50241,0.00016,30.05719]
[1779817870547,32.66,75974.99,0.0,0.50241,0.00016,30.05719]
[1779817871295,32.66,75974.5,0.0,0.50233,0.00016,30.05703]
[1779817871468,32.66,75974.5,0.0,0.50233,0.00016,30.05703]
[1779817871628,32.66,75974.5,0.0,0.50233,0.00016,30.05703]
[1779817871668,32.66,75974.5,0.0,0.50233,0.00016,30.05703]
[1779817871687,32.66,75974.5,0.0,0.50233,0.00016,30.05703]
[1779817871849,32.66,75981.5,0.0,0.50346,0.00016,30.05918]
[1779817873364,32.66,75984.75,0.0,0.50399,0.00016,30.0601]
[1779817873416,32.66,75984.63,0.0,0.50397,0.00016,30.06006]
[1779817879035,32.66,75985.7,0.0,0.50414,0.00016,30.06036]
[1779817885135,32.66,75979.81,0.0,0.50319,0.00016,30.05869]
[1779817892519,32.67,75983.27,0.0,0.50375,0.00016,30.05678]
[1779817894695,32.67,75959.34,0.0,0.49987,0.00016,30.04864]
[1779817899514,32.68,75966.14,0.0,0.50098,0.00016,30.05124]
[1779817903545,32.68,75976.07,0.0,0.50259,0.00016,30.05463]
[1779817908577,32.68,75976.97,0.0,0.50273,0.00016,30.05491]
[1779817913613,32.68,75982.66,0.0,0.50365,0.00016,30.0566]
[1779817916915,32.68,75988.93,0.0,0.50467,0.00016,30.05829]
[1779817922609,32.68,75989.79,0.0,0.50481,0.00016,30.0585]
[1779817927710,32.69,75985.58,0.0,0.50413,0.00016,30.05741]
[1779817932746,32.69,75986.57,0.0,0.50429,0.00016,30.05767]
[1779817935768,32.69,75979.4,0.0,0.50313,0.00016,30.05565]
[1779817940803,32.69,75974.93,0.0,0.50241,0.00016,30.05426]
[1779817944830,32.69,75968.14,0.0,0.50131,0.00016,30.05196]
[1779817947851,32.7,75977.68,0.0,0.50285,0.00016,30.05513]
[1779817952888,32.7,75977.38,0.0,0.5028,0.00016,30.05213]
[1779817957922,32.7,75981.48,0.0,0.50347,0.00016,30.05336]
[1779817960942,32.7,75975.06,0.0,0.50243,0.00016,30.05139]
[1779817965978,32.7,75972.46,0.0,0.50201,0.00016,30.05054]
[1779817971015,32.71,75964.47,0.0,0.50072,0.00016,30.04771]
[1779817974035,32.71,75957.0,0.0,0.49951,0.00016,30.04478]
[1779817978064,32.72,75950.24,0.0,0.49842,0.00016,30.0419]
[1779817983099,32.72,75957.84,0.0,0.49965,0.00016,30.04513]
[1779817987130,32.72,75967.35,0.0,0.50119,0.00016,30.04877]
[1779817989141,32.73,75976.61,0.0,0.50269,0.00016,30.05188]
[1779817994176,32.73,75974.62,0.0,0.50237,0.00016,30.05125]
[1779817995183,32.73,75968.06,0.0,0.5013,0.00016,30.04902]
[1779818000218,32.73,75964.13,0.0,0.50067,0.00016,30.04759]
[1779818005253,32.74,75960.73,0.0,0.50012,0.00016,30.04628]
[1779818012301,32.75,75958.7,0.0,0.4998,0.00016,30.04257]
[1779818017337,32.76,75955.6,0.0,0.4993,0.00016,30.0413]
[1779818022375,32.76,75956.77,0.0,0.49949,0.00016,30.04178]
[1779818025392,32.77,75963.27,0.0,0.50054,0.00016,30.04435]
[1779818030427,32.77,75966.41,0.0,0.50105,0.00016,30.04552]
[1779818034550,32.78,75974.45,0.0,0.50235,0.00016,30.04828]
[1779818037983,32.78,75979.13,0.0,0.50311,0.00016,30.04974]
[1779818038171,32.78,75979.13,0.0,0.50311,0.00016,30.04974]
[1779818038275,32.78,75983.11,0.0,0.50375,0.00016,30.0509]
[1779818038339,32.78,75983.11,0.0,0.50375,0.00016,30.0509]
[1779818038385,32.78,75983.11,0.0,0.50375,0.00016,30.0509]
[1779818038583,32.78,75983.11,0.0,0.50375,0.00016,30.0509]
[1779818038613,32.78,75983.11,0.0,0.50375,0.00016,30.0509]
[1779818038704,32.78,75991.13,0.0,0.50505,0.00016,30.05299]
[1779818039819,32.78,75991.13,0.0,0.50505,0.00016,30.05299]
[1779818039849,32.78,75995.8,0.0,0.5058,0.00016,30.05407]
[1779818044877,32.78,75998.4,0.0,0.50622,0.00016,30.05462]
[1779818050567,32.78,75996.81,0.0,0.50597,0.00016,30.05428]
[1779818055735,32.78,75996.75,0.0,0.50596,0.00016,30.05427]
[1779818056195,32.78,75996.75,0.0,0.50596,0.00016,30.05427]
[1779818056227,32.78,75996.75,0.0,0.50596,0.00016,30.05427]
[1779818056328,32.78,75996.75,0.0,0.50596,0.00016,30.05427]
[1779818056296,32.78,75996.72,0.0,0.50595,0.00016,30.05426]
[1779818056449,32.78,75996.72,0.0,0.50595,0.00016,30.05426]
[1779818056524,32.78,75996.72,0.0,0.50595,0.00016,30.05426]
[1779818056668,32.78,75989.38,0.0,0.50477,0.00016,30.05256]
[1779818058004,32.78,75989.38,0.0,0.50477,0.00016,30.05256]
[1779818058055,32.78,75989.38,0.0,0.50477,0.00016,30.05256]
[1779818058084,32.78,75985.7,0.0,0.50417,0.00016,30.05161]
[1779818060640,32.78,75979.31,0.0,0.50314,0.00016,30.04979]
[1779818065674,32.78,75973.81,0.0,0.50225,0.00016,30.04807]
[1779818069703,32.78,75965.87,0.0,0.50097,0.00016,30.04532]
[1779818074739,32.78,75961.65,0.0,0.50029,0.00016,30.04082]
[1779818079945,32.78,75958.46,0.0,0.49977,0.00016,30.03956]
[1779818081788,32.78,75947.95,0.0,0.49807,0.00016,30.03506]
[1779818086823,32.78,75945.3,0.0,0.49764,0.00016,30.03384]
[1779818091875,32.78,75943.93,0.0,0.49742,0.00016,30.0332]
[1779818097119,32.78,75940.29,0.0,0.49683,0.00016,30.03144]
[1779818102703,32.78,75934.49,0.0,0.4959,0.00016,30.0285]
[1779818107988,32.78,75935.13,0.0,0.496,0.00016,30.02883]
[1779818113024,32.78,75937.48,0.0,0.49638,0.00016,30.03004]
[1779818118059,32.78,75935.44,0.0,0.49605,0.00016,30.02899]
[1779818123094,32.78,75937.66,0.0,0.49641,0.00016,30.03013]
[1779818128128,32.79,75938.69,0.0,0.49658,0.00016,30.03064]
[1779818132941,32.79,75937.27,0.0,0.49635,0.00016,30.02702]
[1779818133007,32.79,75937.27,0.0,0.49635,0.00016,30.02702]
[1779818133379,32.79,75926.38,0.0,0.49459,0.00016,30.02121]
[1779818135177,32.79,75921.18,0.0,0.49374,0.00016,30.01823]
[1779818140250,32.79,75925.25,0.0,0.4944,0.00016,30.02057]
[1779818146085,32.79,75930.02,0.0,0.49518,0.00016,30.02322]
[1779818146419,32.79,75963.89,0.0,0.50065,0.00016,30.03877]
[1779818146815,32.79,75963.89,0.0,0.50065,0.00016,30.03877]
[1779818146902,32.79,75963.89,0.0,0.50065,0.00016,30.03877]
[1779818147270,32.79,75963.89,0.0,0.50065,0.00016,30.03877]
[1779818149397,32.79,75963.84,0.0,0.50064,0.00016,30.03875]
[1779818150290,32.79,75960.37,0.0,0.50008,0.00016,30.03742]
[1779818152305,32.79,75947.53,0.0,0.49801,0.00016,30.03196]
[1779818153398,32.79,75940.63,0.0,0.49689,0.00016,30.0287]
[1779818159370,32.79,75944.04,0.0,0.49744,0.00016,30.03034]
[1779818164403,32.79,75945.87,0.0,0.49774,0.00016,30.0312]
[1779818168434,32.79,75952.56,0.0,0.49882,0.00016,30.0342]
[1779818172463,32.79,75955.01,0.0,0.49921,0.00016,30.03524]
[1779818177497,32.78,75955.65,0.0,0.49932,0.00016,30.03551]
[1779818184423,32.78,75956.35,0.0,0.49943,0.00016,30.0358]
[1779818184843,32.78,75956.35,0.0,0.49943,0.00016,30.0358]
[1779818184902,32.78,75956.35,0.0,0.49943,0.00016,30.0358]
[1779818185262,32.78,75956.35,0.0,0.49943,0.00016,30.0358]
[1779818185280,32.78,75956.35,0.0,0.49943,0.00016,30.0358]
[1779818185321,32.78,75964.84,0.0,0.5008,0.00016,30.03912]
[1779818186270,32.78,75977.33,0.0,0.50282,0.00016,30.04337]
[1779818187962,32.78,75977.33,0.0,0.50282,0.00016,30.04337]
[1779818188064,32.78,75979.98,0.0,0.50325,0.00016,30.04418]
[1779818191044,32.79,75988.41,0.0,0.50461,0.00016,30.04359]
[1779818194076,32.79,75987.78,0.0,0.50451,0.00016,30.04343]
[1779818194171,32.79,75986.61,0.0,0.50432,0.00016,30.04312]
[1779818197120,32.79,75986.45,0.0,0.50429,0.00016,30.04308]
[1779818197142,32.79,75985.9,0.0,0.5042,0.00016,30.04293]
[1779818198647,32.79,75977.12,0.0,0.50279,0.00016,30.0404]
[1779818203681,32.79,75979.41,0.0,0.50316,0.00016,30.0411]
[1779818209723,32.79,75981.05,0.0,0.50342,0.00016,30.04158]
[1779818215421,32.79,75979.54,0.0,0.50318,0.00016,30.04113]
[1779818220800,32.8,75978.9,0.0,0.50308,0.00016,30.04094]
[1779818223177,32.8,75956.27,0.0,0.49942,0.00016,30.03286]
[1779818225491,32.8,75955.45,0.0,0.49929,0.00016,30.03251]
[1779818228079,32.8,75946.49,0.0,0.49784,0.00016,30.02858]
[1779818230961,32.8,75941.7,0.0,0.49707,0.00016,30.02631]
[1779818236917,32.8,75935.57,0.0,0.49607,0.00016,30.02325]
[1779818241951,32.8,75934.98,0.0,0.49598,0.00016,30.02294]
[1779818246985,32.79,75930.9,0.0,0.49532,0.00016,30.02079]
[1779818252021,32.79,75929.52,0.0,0.49509,0.00016,30.01713]
[1779818252828,32.79,75929.52,0.0,0.49509,0.00016,30.01713]
[1779818252855,32.79,75929.52,0.0,0.49509,0.00016,30.01713]
[1779818253028,32.79,75927.21,0.0,0.49472,0.00016,30.01586]
[1779818254406,32.79,75927.21,0.0,0.49472,0.00016,30.01586]
[1779818254484,32.79,75927.21,0.0,0.49472,0.00016,30.01586]
[1779818254869,32.79,75925.1,0.0,0.49438,0.00016,30.01468]
[1779818255031,32.79,75925.1,0.0,0.49438,0.00016,30.01468]
[1779818255070,32.79,75925.1,0.0,0.49438,0.00016,30.01468]
[1779818255355,32.8,75951.22,0.0,0.4986,0.00016,30.0278]
[1779818256059,32.8,75951.22,0.0,0.4986,0.00016,30.0278]
[1779818256968,32.8,75951.22,0.0,0.4986,0.00016,30.0278]
[1779818257068,32.8,75941.3,0.0,0.497,0.00016,30.02321]
[1779818259077,32.8,75939.27,0.0,0.49667,0.00016,30.02221]
[1779818264113,32.8,75937.34,0.0,0.49636,0.00016,30.02124]
[1779818265156,32.8,75937.34,0.0,0.49636,0.00016,30.02124]
[1779818265238,32.8,75937.34,0.0,0.49636,0.00016,30.02124]
[1779818265469,32.8,75955.92,0.0,0.49936,0.00016,30.0298]
[1779818266001,32.8,75955.92,0.0,0.49936,0.00016,30.0298]
[1779818266064,32.8,75955.92,0.0,0.49936,0.00016,30.0298]
[1779818266225,32.8,75966.22,0.0,0.50103,0.00016,30.03381]
[1779818267069,32.8,75966.22,0.0,0.50103,0.00016,30.03381]
[1779818267148,32.8,75965.96,0.0,0.50099,0.00016,30.03372]
[1779818272173,32.8,75968.22,0.0,0.50135,0.00016,30.03453]
[1779818276204,32.81,75978.43,0.0,0.503,0.00016,30.03789]
[1779818280303,32.81,75969.49,0.0,0.50156,0.00016,30.03498]
[1779818283326,32.8,75960.28,0.0,0.50007,0.00016,30.03156]
[1779818286347,32.8,75950.87,0.0,0.49855,0.00016,30.02764]
[1779818291383,32.8,75948.25,0.0,0.49813,0.00016,30.02648]
[1779818296964,32.8,75945.86,0.0,0.49774,0.00016,30.02538]
[1779818298432,32.8,75939.04,0.0,0.49664,0.00016,30.0221]
[1779818304472,32.8,75940.39,0.0,0.49685,0.00016,30.02277]
[1779818309508,32.8,75942.73,0.0,0.49723,0.00016,30.0239]
[1779818314542,32.8,75939.37,0.0,0.49669,0.00016,30.01935]
[1779818319578,32.8,75932.4,0.0,0.49556,0.00016,30.01578]
[1779818324612,32.8,75928.52,0.0,0.49494,0.00016,30.01368]
[1779818330390,32.8,75928.8,0.0,0.49498,0.00016,30.01384]
[1779818330418,32.8,75928.8,0.0,0.49498,0.00016,30.01384]
[1779818330521,32.8,75929.59,0.0,0.49511,0.00016,30.01427]
[1779818336281,32.81,75922.54,0.0,0.49397,0.00016,30.01031]
[1779818341546,32.81,75918.58,0.0,0.49333,0.00016,30.00798]
[1779818342958,32.81,75899.61,0.0,0.49026,0.00016,29.99574]
[1779818343745,32.81,75899.61,0.0,0.49026,0.00016,29.99574]
[1779818346774,32.8,75897.61,0.0,0.48994,0.00016,29.99434]
[1779818346841,32.8,75897.61,0.0,0.48994,0.00016,29.99434]
[1779818347262,32.8,75891.23,0.0,0.48891,0.00016,29.98976]
[1779818348781,32.81,75882.78,0.0,0.48754,0.00016,29.98339]
[1779818350795,32.81,75875.52,0.0,0.48637,0.00016,29.97764]
[1779818354486,32.81,75868.91,0.0,0.48531,0.00016,29.97219]
[1779818354961,32.81,75868.91,0.0,0.48531,0.00016,29.97219]
[1779818355061,32.81,75868.91,0.0,0.48531,0.00016,29.97219]
[1779818355079,32.81,75868.91,0.0,0.48531,0.00016,29.97219]
[1779818355118,32.81,75868.91,0.0,0.48531,0.00016,29.97219]
[1779818355482,32.81,75868.91,0.0,0.48531,0.00016,29.97219]
[1779818355520,32.81,75868.91,0.0,0.48531,0.00016,29.97219]
[1779818355532,32.81,75868.91,0.0,0.48531,0.00016,29.97219]
[1779818355556,32.81,75868.91,0.0,0.48531,0.00016,29.97219]
[1779818355564,32.81,75849.06,0.0,0.4821,0.00016,29.95449]
[1779818356428,32.81,75839.09,0.0,0.48049,0.00016,29.94488]
[1779818357798,32.81,75840.46,0.0,0.48071,0.00016,29.94623]
[1779818357804,32.81,75840.46,0.0,0.48071,0.00016,29.94623]
[1779818357905,32.81,75848.05,0.0,0.48194,0.00016,29.95354]
[1779818363886,32.81,75842.2,0.0,0.48099,0.00016,29.94794]
[1779818368923,32.82,75845.34,0.0,0.4815,0.00016,29.95098]
[1779818371096,32.82,75845.51,0.0,0.48153,0.00016,29.95114]
[1779818371339,32.82,75845.51,0.0,0.48153,0.00016,29.95114]
[1779818371385,32.82,75858.75,0.0,0.48367,0.00016,29.96047]
[1779818371923,32.82,75858.75,0.0,0.48367,0.00016,29.96047]
[1779818371953,32.82,75858.75,0.0,0.48367,0.00016,29.96047]
[1779818372024,32.82,75870.99,0.0,0.48564,0.00016,29.97103]
[1779818373524,32.82,75870.67,0.0,0.48559,0.00016,29.97076]
[1779818373751,32.82,75870.67,0.0,0.48559,0.00016,29.97076]
[1779818373797,32.82,75870.67,0.0,0.48559,0.00016,29.97076]
[1779818373806,32.82,75870.67,0.0,0.48559,0.00016,29.97076]
[1779818373816,32.82,75870.67,0.0,0.48559,0.00016,29.97076]
[1779818374142,32.82,75863.79,0.0,0.48448,0.00016,29.96491]
[1779818377142,32.82,75861.87,0.0,0.48417,0.00016,29.96324]
[1779818382747,32.82,75859.49,0.0,0.48379,0.00016,29.96114]
[1779818384031,32.82,75865.98,0.0,0.48483,0.00016,29.9668]
[1779818386646,32.82,75870.25,0.0,0.48553,0.00016,29.97042]
[1779818392090,32.82,75870.84,0.0,0.48562,0.00016,29.97091]
[1779818393256,32.82,75856.21,0.0,0.48326,0.00016,29.9582]
[1779818396118,32.82,75855.28,0.0,0.48311,0.00016,29.95736]
[1779818401558,32.82,75854.16,0.0,0.48293,0.00016,29.95634]
[1779818402409,32.82,75852.71,0.0,0.48269,0.00016,29.95501]
[1779818402455,32.82,75852.71,0.0,0.48269,0.00016,29.95501]
[1779818402501,32.82,75852.71,0.0,0.48269,0.00016,29.95501]
[1779818402549,32.82,75852.71,0.0,0.48269,0.00016,29.95501]
[1779818402632,32.82,75852.71,0.0,0.48269,0.00016,29.95501]
[1779818402695,32.82,75852.71,0.0,0.48269,0.00016,29.95501]
[1779818402673,32.82,75843.49,0.0,0.4812,0.00016,29.9463]
[1779818402945,32.82,75843.49,0.0,0.4812,0.00016,29.9463]
[1779818403212,32.82,75843.49,0.0,0.4812,0.00016,29.9463]
[1779818403272,32.82,75843.49,0.0,0.4812,0.00016,29.9463]
[1779818403428,32.82,75843.49,0.0,0.4812,0.00016,29.9463]
[1779818403456,32.82,75822.39,0.0,0.47779,0.00016,29.9248]
[1779818403751,32.82,75822.39,0.0,0.47779,0.00016,29.9248]
[1779818403836,32.82,75822.39,0.0,0.47779,0.00016,29.9248]
[1779818403961,32.82,75822.39,0.0,0.47779,0.00016,29.9248]
[1779818404489,32.82,75822.39,0.0,0.47779,0.00016,29.9248]
[1779818404619,32.82,75822.39,0.0,0.47779,0.00016,29.9248]
[1779818404590,32.82,75792.14,0.0,0.47291,0.00016,29.8902]
[1779818404884,32.82,75792.14,0.0,0.47291,0.00016,29.8902]
[1779818404905,32.82,75792.14,0.0,0.47291,0.00016,29.8902]
[1779818404926,32.82,75792.14,0.0,0.47291,0.00016,29.8902]
[1779818404967,32.82,75792.14,0.0,0.47291,0.00016,29.8902]
[1779818405032,32.82,75792.14,0.0,0.47291,0.00016,29.8902]
[1779818405362,32.82,75792.14,0.0,0.47291,0.00016,29.8902]
[1779818405389,32.82,75792.14,0.0,0.47291,0.00016,29.8902]
[1779818405444,32.82,75792.14,0.0,0.47291,0.00016,29.8902]
[1779818405554,32.82,75790.28,0.0,0.47261,0.00016,29.88792]
[1779818406471,32.82,75790.28,0.0,0.47261,0.00016,29.88792]
[1779818406575,32.82,75790.28,0.0,0.47261,0.00016,29.88792]
[1779818406609,32.82,75790.28,0.0,0.47261,0.00016,29.88792]
[1779818406645,32.82,75790.28,0.0,0.47261,0.00016,29.88792]
[1779818406683,32.82,75790.28,0.0,0.47261,0.00016,29.88792]
[1779818406592,32.82,75794.7,0.0,0.47332,0.00016,29.89329]
[1779818406752,32.82,75794.7,0.0,0.47332,0.00016,29.89329]
[1779818406773,32.82,75794.7,0.0,0.47332,0.00016,29.89329]
[1779818406790,32.82,75794.7,0.0,0.47332,0.00016,29.89329]
[1779818406838,32.82,75794.7,0.0,0.47332,0.00016,29.89329]
[1779818407210,32.83,75794.7,0.0,0.47333,0.00016,29.89334]
[1779818407883,32.83,75794.7,0.0,0.47333,0.00016,29.89334]
[1779818407946,32.83,75794.7,0.0,0.47333,0.00016,29.89334]
[1779818408433,32.83,75794.7,0.0,0.47333,0.00016,29.89334]
[1779818408444,32.83,75794.7,0.0,0.47333,0.00016,29.89334]
[1779818408458,32.83,75794.7,0.0,0.47333,0.00016,29.89334]
[1779818408709,32.83,75810.99,0.0,0.47596,0.00016,29.91233]
[1779818409119,32.83,75810.99,0.0,0.47596,0.00016,29.91233]
[1779818409149,32.83,75810.99,0.0,0.47596,0.00016,29.91233]
[1779818409413,32.83,75810.99,0.0,0.47596,0.00016,29.91233]
[1779818409507,32.83,75810.99,0.0,0.47596,0.00016,29.91233]
[1779818409578,32.83,75798.21,0.0,0.4739,0.00016,29.89755]
[1779818410179,32.83,75798.21,0.0,0.4739,0.00016,29.89755]
[1779818410556,32.83,75798.21,0.0,0.4739,0.00016,29.89755]
[1779818410640,32.83,75799.89,0.0,0.47418,0.00016,29.89955]
[1779818411548,32.83,75799.89,0.0,0.47418,0.00016,29.89955]
[1779818411581,32.83,75799.89,0.0,0.47418,0.00016,29.89955]
[1779818411619,32.83,75799.89,0.0,0.47418,0.00016,29.89955]
[1779818411671,32.83,75799.89,0.0,0.47418,0.00016,29.89955]
[1779818412609,32.83,75800.06,0.0,0.4742,0.00016,29.89975]
[1779818412614,32.83,75800.06,0.0,0.4742,0.00016,29.89975]
[1779818412698,32.83,75812.05,0.0,0.47614,0.00016,29.91354]
[1779818414634,32.83,75810.2,0.0,0.47584,0.00016,29.91146]
[1779818417282,32.84,75801.64,0.0,0.47446,0.00016,29.90164]
[1779818420467,32.84,75810.2,0.0,0.47585,0.00016,29.9115]
[1779818422316,32.86,75810.24,0.0,0.47588,0.00016,29.91166]
[1779818423323,32.87,75801.79,0.0,0.47452,0.00016,29.90196]
[1779818425391,32.87,75795.45,0.0,0.4735,0.00016,29.89446]
[1779818430737,32.87,75798.21,0.0,0.47395,0.00016,29.89778]
[1779818435414,32.88,75786.73,0.0,0.47211,0.00016,29.88101]
[1779818438439,32.89,75795.98,0.0,0.47361,0.00016,29.89233]
[1779818441460,32.89,75803.62,0.0,0.47484,0.00016,29.90133]
[1779818444462,32.91,75802.62,0.0,0.4747,0.00016,29.90026]
[1779818444556,32.91,75802.62,0.0,0.4747,0.00016,29.90026]
[1779818444583,32.91,75802.62,0.0,0.4747,0.00016,29.90026]
[1779818444730,32.91,75802.62,0.0,0.4747,0.00016,29.90026]
[1779818444719,32.92,75844.3,0.0,0.48143,0.00016,29.94452]
[1779818445488,32.92,75844.3,0.0,0.48143,0.00016,29.94452]
[1779818446183,32.92,75844.3,0.0,0.48143,0.00016,29.94452]
[1779818446202,32.92,75844.3,0.0,0.48143,0.00016,29.94452]
[1779818446727,32.92,75836.08,0.0,0.48011,0.00016,29.93647]
[1779818449102,32.92,75835.41,0.0,0.48,0.00016,29.93581]
[1779818449497,32.92,75835.41,0.0,0.48,0.00016,29.93581]
[1779818449617,32.92,75835.41,0.0,0.48,0.00016,29.93581]
[1779818449621,32.92,75835.41,0.0,0.48,0.00016,29.93581]
[1779818449623,32.92,75849.71,0.0,0.4823,0.00016,29.94963]
[1779818449851,32.92,75849.71,0.0,0.4823,0.00016,29.94963]
[1779818450524,32.93,75849.71,0.0,0.4823,0.00016,29.94963]
[1779818451167,32.93,75849.71,0.0,0.4823,0.00016,29.94963]
[1779818451172,32.93,75849.71,0.0,0.4823,0.00016,29.94963]
[1779818451531,32.93,75851.59,0.0,0.48261,0.00016,29.95138]
[1779818452874,32.93,75849.6,0.0,0.48229,0.00016,29.94953]
[1779818453369,32.93,75849.6,0.0,0.48229,0.00016,29.94953]
[1779818453457,32.93,75849.6,0.0,0.48229,0.00016,29.94953]
[1779818453612,32.93,75849.6,0.0,0.48229,0.00016,29.94953]
[1779818453617,32.93,75849.6,0.0,0.48229,0.00016,29.94953]
[1779818453650,32.93,75876.3,0.0,0.48659,0.00016,29.97269]
[1779818454558,32.93,75876.3,0.0,0.48659,0.00016,29.97269]
[1779818455231,32.93,75876.3,0.0,0.48659,0.00016,29.97269]
[1779818455310,32.93,75876.3,0.0,0.48659,0.00016,29.97269]
[1779818455647,32.93,75876.3,0.0,0.48659,0.00016,29.97269]
[1779818455731,32.93,75876.3,0.0,0.48659,0.00016,29.97269]
[1779818455758,32.93,75861.81,0.0,0.48425,0.00016,29.96056]
[1779818456120,32.93,75861.81,0.0,0.48425,0.00016,29.96056]
[1779818457157,32.93,75858.78,0.0,0.48377,0.00016,29.95789]
[1779818457164,32.93,75858.78,0.0,0.48377,0.00016,29.95789]
[1779818457168,32.93,75858.78,0.0,0.48377,0.00016,29.95789]
[1779818457572,32.93,75858.78,0.0,0.48377,0.00016,29.95789]
[1779818457997,32.93,75858.78,0.0,0.48377,0.00016,29.95789]
[1779818458096,32.93,75858.78,0.0,0.48377,0.00016,29.95789]
[1779818458617,32.93,75858.78,0.0,0.48377,0.00016,29.95789]
[1779818458625,32.93,75858.78,0.0,0.48377,0.00016,29.95789]
[1779818458662,32.93,75858.78,0.0,0.48377,0.00016,29.95789]
[1779818458705,32.93,75876.98,0.0,0.4867,0.00016,29.97324]
[1779818459250,32.93,75876.98,0.0,0.4867,0.00016,29.97324]
[1779818459314,32.93,75876.98,0.0,0.4867,0.00016,29.97324]
[1779818459590,32.93,75876.98,0.0,0.4867,0.00016,29.97324]
[1779818460596,32.93,75878.16,0.0,0.48689,0.00016,29.97418]
[1779818462775,32.93,75875.93,0.0,0.48653,0.00016,29.9724]
[1779818462794,32.93,75875.93,0.0,0.48653,0.00016,29.9724]
[1779818463296,32.93,75875.93,0.0,0.48653,0.00016,29.9724]
[1779818463618,32.93,75875.93,0.0,0.48653,0.00016,29.9724]
[1779818463636,32.93,75875.93,0.0,0.48653,0.00016,29.9724]
[1779818463719,32.93,75863.76,0.0,0.48457,0.00016,29.96225]
[1779818465355,32.93,75863.76,0.0,0.48457,0.00016,29.96225]
[1779818465633,32.93,75862.61,0.0,0.48438,0.00016,29.96126]
[1779818465993,32.93,75862.61,0.0,0.48438,0.00016,29.96126]
[1779818466043,32.93,75862.61,0.0,0.48438,0.00016,29.96126]
[1779818466219,32.93,75862.61,0.0,0.48438,0.00016,29.96126]
[1779818466233,32.93,75862.61,0.0,0.48438,0.00016,29.96126]
[1779818466286,32.93,75862.61,0.0,0.48438,0.00016,29.96126]
[1779818466814,32.93,75862.55,0.0,0.48437,0.00016,29.96121]
[1779818467154,32.93,75862.55,0.0,0.48437,0.00016,29.96121]
[1779818467240,32.93,75862.55,0.0,0.48437,0.00016,29.96121]
[1779818467334,32.93,75862.55,0.0,0.48437,0.00016,29.96121]
[1779818467367,32.93,75862.55,0.0,0.48437,0.00016,29.96121]
[1779818467392,32.93,75862.55,0.0,0.48437,0.00016,29.96121]
[1779818467680,32.93,75861.31,0.0,0.48417,0.00016,29.96012]
[1779818468686,32.93,75872.08,0.0,0.48591,0.00016,29.96927]
[1779818469027,32.93,75872.08,0.0,0.48591,0.00016,29.96927]
[1779818469111,32.93,75872.08,0.0,0.48591,0.00016,29.96927]
[1779818469130,32.93,75872.08,0.0,0.48591,0.00016,29.96927]
[1779818469691,32.93,75872.37,0.0,0.48596,0.00016,29.96951]
[1779818471513,32.93,75872.25,0.0,0.48594,0.00016,29.96941]
[1779818471607,32.93,75872.25,0.0,0.48594,0.00016,29.96941]
[1779818472109,32.93,75872.45,0.0,0.48597,0.00016,29.96958]
[1779818472187,32.93,75872.45,0.0,0.48597,0.00016,29.96958]
[1779818472737,32.93,75896.88,0.0,0.48991,0.00016,29.98817]
[1779818475494,32.93,75897.42,0.0,0.48999,0.00016,29.98856]
[1779818475735,32.93,75898.11,0.0,0.4901,0.00016,29.98904]
[1779818478756,32.93,75911.47,0.0,0.49226,0.00016,29.99789]
[1779818479765,32.93,75905.31,0.0,0.49126,0.00016,29.99391]
[1779818481523,32.93,75905.31,0.0,0.49126,0.00016,29.99391]
[1779818481563,32.93,75905.31,0.0,0.49126,0.00016,29.99391]
[1779818481612,32.93,75905.31,0.0,0.49126,0.00016,29.99391]
[1779818481783,32.93,75904.76,0.0,0.49117,0.00016,29.99355]
[1779818482788,32.93,75914.21,0.0,0.4927,0.00016,29.9996]
[1779818483795,32.93,75921.64,0.0,0.49389,0.00016,30.00405]
[1779818484615,32.93,75921.64,0.0,0.49389,0.00016,30.00405]
[1779818484680,32.93,75921.64,0.0,0.49389,0.00016,30.00405]
[1779818484811,32.93,75929.83,0.0,0.49521,0.00016,30.00864]
[1779818485114,32.93,75929.83,0.0,0.49521,0.00016,30.00864]
[1779818485126,32.93,75929.83,0.0,0.49521,0.00016,30.00864]
[1779818485860,32.93,75934.66,0.0,0.49599,0.00016,30.01119]
[1779818487678,32.93,75934.66,0.0,0.49599,0.00016,30.01119]
[1779818487847,32.93,75921.76,0.0,0.49391,0.00016,30.00412]
[1779818488829,32.93,75921.76,0.0,0.49391,0.00016,30.00412]
[1779818489683,32.93,75921.76,0.0,0.49391,0.00016,30.00412]
[1779818489704,32.93,75921.76,0.0,0.49391,0.00016,30.00412]
[1779818489723,32.93,75921.76,0.0,0.49391,0.00016,30.00412]
[1779818490605,32.93,75920.54,0.0,0.49372,0.00016,30.0034]
[1779818490847,32.93,75920.56,0.0,0.49372,0.00016,30.00342]
[1779818491852,32.93,75914.04,0.0,0.49267,0.00016,29.99658]
[1779818496889,32.92,75910.98,0.0,0.49217,0.00016,29.99466]
[1779818498128,32.92,75901.47,0.0,0.49064,0.00016,29.98842]
[1779818500669,32.93,75893.99,0.0,0.48943,0.00016,29.98321]
[1779818504523,32.93,75891.98,0.0,0.48911,0.00016,29.98176]
[1779818504576,32.93,75891.98,0.0,0.48911,0.00016,29.98176]
[1779818504632,32.93,75891.98,0.0,0.48911,0.00016,29.98176]
[1779818504648,32.93,75891.98,0.0,0.48911,0.00016,29.98176]
[1779818504720,32.93,75891.98,0.0,0.48911,0.00016,29.98176]
[1779818504749,32.93,75891.98,0.0,0.48911,0.00016,29.98176]
[1779818504831,32.93,75889.23,0.0,0.48867,0.00016,29.97975]
[1779818505475,32.93,75889.23,0.0,0.48867,0.00016,29.97975]
[1779818505500,32.93,75893.54,0.0,0.48936,0.00016,29.98289]
[1779818506490,32.93,75893.54,0.0,0.48936,0.00016,29.98289]
[1779818506596,32.93,75919.13,0.0,0.49349,0.00016,29.99966]
[1779818507269,32.93,75919.13,0.0,0.49349,0.00016,29.99966]
[1779818507379,32.93,75919.13,0.0,0.49349,0.00016,29.99966]
[1779818507649,32.93,75919.13,0.0,0.49349,0.00016,29.99966]
[1779818507694,32.93,75921.23,0.0,0.49383,0.00016,30.0009]
[1779818513388,32.93,75925.64,0.0,0.49454,0.00016,30.00342]
[1779818513717,32.93,75925.64,0.0,0.49454,0.00016,30.00342]
[1779818513718,32.93,75925.64,0.0,0.49454,0.00016,30.00342]
[1779818513747,32.93,75925.64,0.0,0.49454,0.00016,30.00342]
[1779818513834,32.93,75923.85,0.0,0.49425,0.00016,30.00241]
[1779818519056,32.93,75923.31,0.0,0.49416,0.00016,30.0021]
[1779818520768,32.93,75923.31,0.0,0.49416,0.00016,30.0021]
[1779818520803,32.93,75923.31,0.0,0.49416,0.00016,30.0021]
[1779818520868,32.93,75923.31,0.0,0.49416,0.00016,30.0021]
[1779818520876,32.93,75923.31,0.0,0.49416,0.00016,30.0021]
[1779818520853,32.93,75922.76,0.0,0.49407,0.00016,30.00179]
[1779818522288,32.93,75914.1,0.0,0.49268,0.00016,29.99662]
[1779818522981,32.93,75914.1,0.0,0.49268,0.00016,29.99662]
[1779818523117,32.93,75914.1,0.0,0.49268,0.00016,29.99662]
[1779818523185,32.93,75914.1,0.0,0.49268,0.00016,29.99662]
[1779818523206,32.93,75914.1,0.0,0.49268,0.00016,29.99662]
[1779818523337,32.93,75914.1,0.0,0.49268,0.00016,29.99662]
[1779818523421,32.93,75909.26,0.0,0.4919,0.00016,29.99357]
[1779818525043,32.93,75908.35,0.0,0.49175,0.00016,29.99299]
[1779818525046,32.93,75908.35,0.0,0.49175,0.00016,29.99299]
[1779818525073,32.93,75908.35,0.0,0.49175,0.00016,29.99299]
[1779818525616,32.93,75908.35,0.0,0.49175,0.00016,29.99299]
[1779818525637,32.93,75908.35,0.0,0.49175,0.00016,29.99299]
[1779818525788,32.93,75889.97,0.0,0.48879,0.00016,29.9803]
[1779818527761,32.93,75889.97,0.0,0.48879,0.00016,29.9803]
[1779818527789,32.93,75889.97,0.0,0.48879,0.00016,29.9803]
[1779818527796,32.93,75889.97,0.0,0.48879,0.00016,29.9803]
[1779818527856,32.93,75888.53,0.0,0.48856,0.00016,29.97924]
[1779818529354,32.93,75888.53,0.0,0.48856,0.00016,29.97924]
[1779818529388,32.93,75888.53,0.0,0.48856,0.00016,29.97924]
[1779818529808,32.93,75888.53,0.0,0.48856,0.00016,29.97924]
[1779818529816,32.93,75888.53,0.0,0.48856,0.00016,29.97924]
[1779818529868,32.93,75883.39,0.0,0.48773,0.00016,29.97536]
[1779818530886,32.94,75874.94,0.0,0.48637,0.00016,29.96871]
[1779818532342,32.94,75873.65,0.0,0.48617,0.00016,29.96766]
[1779818532353,32.94,75873.65,0.0,0.48617,0.00016,29.96766]
[1779818532379,32.94,75873.65,0.0,0.48617,0.00016,29.96766]
[1779818532406,32.94,75873.6,0.0,0.48616,0.00016,29.96762]
[1779818534354,32.93,75873.6,0.0,0.48616,0.00016,29.96762]
[1779818534388,32.93,75873.6,0.0,0.48616,0.00016,29.96762]
[1779818536337,32.93,75873.78,0.0,0.48619,0.00016,29.96776]
[1779818536372,32.93,75873.78,0.0,0.48619,0.00016,29.96776]
[1779818536399,32.93,75873.78,0.0,0.48619,0.00016,29.96776]
[1779818536855,32.93,75872.41,0.0,0.48597,0.00016,29.96664]
[1779818540209,32.93,75854.67,0.0,0.48311,0.00016,29.95131]
[1779818541293,32.93,75850.58,0.0,0.48245,0.00016,29.94756]
[1779818547259,32.93,75849.66,0.0,0.4823,0.00016,29.9467]
[1779818551288,32.93,75861.67,0.0,0.48423,0.00016,29.95463]
[1779818552904,32.93,75866.46,0.0,0.485,0.00016,29.95875]
[1779818554639,32.93,75854.07,0.0,0.48301,0.00016,29.94785]
[1779818556330,32.93,75861.37,0.0,0.48418,0.00016,29.95436]
[1779818561365,32.93,75870.99,0.0,0.48573,0.00016,29.96255]
[1779818565393,32.93,75876.55,0.0,0.48663,0.00016,29.96708]
[1779818570428,32.93,75877.44,0.0,0.48677,0.00016,29.96779]
[1779818575463,32.93,75877.73,0.0,0.48682,0.00016,29.96803]
[1779818580619,32.94,75877.39,0.0,0.48677,0.00016,29.96777]
[1779818580664,32.94,75867.25,0.0,0.48513,0.00016,29.95944]
[1779818581508,32.94,75867.08,0.0,0.48511,0.00016,29.95929]
[1779818582514,32.94,75859.38,0.0,0.48387,0.00016,29.95263]
[1779818583736,32.94,75859.38,0.0,0.48387,0.00016,29.95263]
[1779818583763,32.94,75859.38,0.0,0.48387,0.00016,29.95263]
[1779818585049,32.94,75860.0,0.0,0.48397,0.00016,29.95318]
[1779818585057,32.94,75860.0,0.0,0.48397,0.00016,29.95318]
[1779818590571,32.93,75854.76,0.0,0.48312,0.00016,29.94848]
[1779818593689,32.93,75847.1,0.0,0.48188,0.00016,29.94139]
[1779818594149,32.93,75847.1,0.0,0.48188,0.00016,29.94139]
[1779818594194,32.93,75847.1,0.0,0.48188,0.00016,29.94139]
[1779818595202,32.93,75846.75,0.0,0.48183,0.00016,29.94106]
[1779818595210,32.93,75846.75,0.0,0.48183,0.00016,29.94106]
[1779818595606,32.94,75836.75,0.0,0.48022,0.00016,29.93136]
[1779818600642,32.94,75836.84,0.0,0.48024,0.00016,29.93146]
[1779818604472,32.94,75842.69,0.0,0.48118,0.00016,29.93719]
[1779818604533,32.94,75842.69,0.0,0.48118,0.00016,29.93719]
[1779818604550,32.94,75842.69,0.0,0.48118,0.00016,29.93719]
[1779818604579,32.94,75842.69,0.0,0.48118,0.00016,29.93719]
[1779818605363,32.94,75843.33,0.0,0.48128,0.00016,29.93781]
[1779818605694,32.94,75848.84,0.0,0.48217,0.00016,29.94304]
[1779818607373,32.94,75849.09,0.0,0.48221,0.00016,29.94327]
[1779818607394,32.94,75849.09,0.0,0.48221,0.00016,29.94327]
[1779818610581,32.94,75850.24,0.0,0.48239,0.00016,29.94434]
[1779818610611,32.94,75850.24,0.0,0.48239,0.00016,29.94434]
[1779818611454,32.94,75849.74,0.0,0.48231,0.00016,29.94387]
[1779818611725,32.94,75848.84,0.0,0.48216,0.00016,29.94012]
[1779818615497,32.93,75848.95,0.0,0.48218,0.00016,29.94022]
[1779818615609,32.93,75848.95,0.0,0.48218,0.00016,29.94022]
[1779818615816,32.93,75876.63,0.0,0.48664,0.00016,29.96424]
[1779818616763,32.93,75876.63,0.0,0.48664,0.00016,29.96424]
[1779818617562,32.93,75876.63,0.0,0.48664,0.00016,29.96424]
[1779818617576,32.93,75876.63,0.0,0.48664,0.00016,29.96424]
[1779818617770,32.93,75877.79,0.0,0.48683,0.00016,29.96516]
[1779818619142,32.93,75876.24,0.0,0.48658,0.00016,29.96392]
[1779818619160,32.93,75876.24,0.0,0.48658,0.00016,29.96392]
[1779818619530,32.93,75876.24,0.0,0.48658,0.00016,29.96392]
[1779818619539,32.93,75876.24,0.0,0.48658,0.00016,29.96392]
[1779818619551,32.93,75876.24,0.0,0.48658,0.00016,29.96392]
[1779818619619,32.93,75876.24,0.0,0.48658,0.00016,29.96392]
[1779818619629,32.93,75876.24,0.0,0.48658,0.00016,29.96392]
[1779818619665,32.93,75876.24,0.0,0.48658,0.00016,29.96392]
[1779818619783,32.93,75877.55,0.0,0.48679,0.00016,29.96497]
[1779818621599,32.93,75877.14,0.0,0.48672,0.00016,29.96465]
[1779818621800,32.94,75877.33,0.0,0.48675,0.00016,29.9648]
[1779818622804,32.94,75883.62,0.0,0.48777,0.00016,29.96972]
[1779818627999,32.94,75883.6,0.0,0.48777,0.00016,29.96971]
[1779818628025,32.94,75883.6,0.0,0.48777,0.00016,29.96971]
[1779818628035,32.94,75872.99,0.0,0.48606,0.00016,29.96131]
[1779818628070,32.94,75872.99,0.0,0.48606,0.00016,29.96131]
[1779818628846,32.94,75872.99,0.0,0.48606,0.00016,29.96131]
[1779818633880,32.94,75871.48,0.0,0.48582,0.00016,29.96007]
[1779818638937,32.94,75873.7,0.0,0.48617,0.00016,29.96189]
[1779818639266,32.94,75872.2,0.0,0.48593,0.00016,29.96066]
[1779818639280,32.94,75872.2,0.0,0.48593,0.00016,29.96066]
[1779818639392,32.94,75872.2,0.0,0.48593,0.00016,29.96066]
[1779818639395,32.94,75872.2,0.0,0.48593,0.00016,29.96066]
[1779818639869,32.94,75872.2,0.0,0.48593,0.00016,29.96066]
[1779818639883,32.94,75872.2,0.0,0.48593,0.00016,29.96066]
[1779818639889,32.94,75872.2,0.0,0.48593,0.00016,29.96066]
[1779818640008,32.94,75872.2,0.0,0.48593,0.00016,29.96066]
[1779818640039,32.94,75872.2,0.0,0.48593,0.00016,29.96066]
[1779818641922,32.94,75872.1,0.0,0.48592,0.00016,29.96058]
[1779818641983,32.94,75872.1,0.0,0.48592,0.00016,29.96058]
[1779818642236,32.94,75874.44,0.0,0.48629,0.00016,29.96249]
[1779818642288,32.94,75874.44,0.0,0.48629,0.00016,29.96249]
[1779818642330,32.94,75874.44,0.0,0.48629,0.00016,29.96249]
[1779818642343,32.94,75874.44,0.0,0.48629,0.00016,29.96249]
[1779818642363,32.94,75874.44,0.0,0.48629,0.00016,29.96249]
[1779818642950,32.94,75874.44,0.0,0.48629,0.00016,29.96249]
[1779818643961,32.94,75874.44,0.0,0.48629,0.00016,29.96249]
[1779818644052,32.94,75882.38,0.0,0.48757,0.00016,29.96878]
[1779818645993,32.94,75881.66,0.0,0.48746,0.00016,29.96822]
[1779818646004,32.94,75881.66,0.0,0.48746,0.00016,29.96822]
[1779818646942,32.94,75881.66,0.0,0.48746,0.00016,29.96822]
[1779818646972,32.94,75881.66,0.0,0.48746,0.00016,29.96822]
[1779818647035,32.94,75881.6,0.0,0.48745,0.00016,29.96817]
[1779818647507,32.94,75881.6,0.0,0.48745,0.00016,29.96817]
[1779818647546,32.94,75881.6,0.0,0.48745,0.00016,29.96817]
[1779818648045,32.94,75881.6,0.0,0.48745,0.00016,29.96817]
[1779818648992,32.94,75888.12,0.0,0.4885,0.00016,29.97313]
[1779818650542,32.94,75886.0,0.0,0.48816,0.00016,29.97154]
[1779818650584,32.94,75886.0,0.0,0.48816,0.00016,29.97154]
[1779818650592,32.94,75886.0,0.0,0.48816,0.00016,29.97154]
[1779818650647,32.94,75886.0,0.0,0.48816,0.00016,29.97154]
[1779818651017,32.95,75886.18,0.0,0.48819,0.00016,29.97168]
[1779818651450,32.95,75886.18,0.0,0.48819,0.00016,29.97168]
[1779818651477,32.95,75886.18,0.0,0.48819,0.00016,29.97168]
[1779818652053,32.95,75897.38,0.0,0.48999,0.00016,29.97981]
[1779818652163,32.95,75897.38,0.0,0.48999,0.00016,29.97981]
[1779818652182,32.95,75897.38,0.0,0.48999,0.00016,29.97981]
[1779818652250,32.95,75897.38,0.0,0.48999,0.00016,29.97981]
[1779818652318,32.95,75897.38,0.0,0.48999,0.00016,29.97981]
[1779818652374,32.95,75897.38,0.0,0.48999,0.00016,29.97981]
[1779818652810,32.95,75897.38,0.0,0.48999,0.00016,29.97981]
[1779818652828,32.95,75897.38,0.0,0.48999,0.00016,29.97981]
[1779818652950,32.95,75897.38,0.0,0.48999,0.00016,29.97981]
[1779818653026,32.95,75896.89,0.0,0.48991,0.00016,29.97947]
[1779818653103,32.95,75896.89,0.0,0.48991,0.00016,29.97947]
[1779818653133,32.95,75896.89,0.0,0.48991,0.00016,29.97947]
[1779818654040,32.95,75910.64,0.0,0.49213,0.00016,29.98865]
[1779818656208,32.95,75908.84,0.0,0.49184,0.00016,29.9875]
[1779818656258,32.95,75908.84,0.0,0.49184,0.00016,29.9875]
[1779818657057,32.95,75907.91,0.0,0.49169,0.00016,29.9869]
[1779818659239,32.95,75909.64,0.0,0.49197,0.00016,29.98801]
[1779818659294,32.95,75909.64,0.0,0.49197,0.00016,29.98801]
[1779818660293,32.95,75911.22,0.0,0.49222,0.00016,29.98902]
[1779818661085,32.95,75911.16,0.0,0.49221,0.00016,29.98898]
[1779818666120,32.94,75909.95,0.0,0.49201,0.00016,29.98821]
[1779818668047,32.94,75909.95,0.0,0.49201,0.00016,29.98821]
[1779818668086,32.94,75909.95,0.0,0.49201,0.00016,29.98821]
[1779818668482,32.94,75915.57,0.0,0.49292,0.00016,29.99171]
[1779818668486,32.94,75915.57,0.0,0.49292,0.00016,29.99171]
[1779818673578,32.94,75922.93,0.0,0.4941,0.00016,29.99316]
[1779818673583,32.94,75922.93,0.0,0.4941,0.00016,29.99316]
[1779818673613,32.94,75922.93,0.0,0.4941,0.00016,29.99316]
[1779818673650,32.94,75922.93,0.0,0.4941,0.00016,29.99316]
[1779818673678,32.94,75922.93,0.0,0.4941,0.00016,29.99316]
[1779818674273,32.94,75923.59,0.0,0.49421,0.00016,29.99353]
[1779818674283,32.94,75923.59,0.0,0.49421,0.00016,29.99353]
[1779818674990,32.94,75916.46,0.0,0.49306,0.00016,29.98934]
[1779818678642,32.93,75915.03,0.0,0.49282,0.00016,29.98846]
[1779818678653,32.93,75915.03,0.0,0.49282,0.00016,29.98846]
[1779818678722,32.94,75908.99,0.0,0.49185,0.00016,29.98467]
[1779818680656,32.94,75908.99,0.0,0.49185,0.00016,29.98467]
[1779818680667,32.94,75908.99,0.0,0.49185,0.00016,29.98467]
[1779818687923,32.94,75903.34,0.0,0.49094,0.00016,29.98097]
[1779818687925,32.94,75903.34,0.0,0.49094,0.00016,29.98097]
[1779818687965,32.94,75903.34,0.0,0.49094,0.00016,29.98097]
[1779818688261,32.94,75902.58,0.0,0.49082,0.00016,29.98046]
[1779818688276,32.94,75902.58,0.0,0.49082,0.00016,29.98046]
[1779818688285,32.94,75902.58,0.0,0.49082,0.00016,29.98046]
[1779818688313,32.94,75902.58,0.0,0.49082,0.00016,29.98046]
[1779818688318,32.94,75901.24,0.0,0.4906,0.00016,29.97955]
[1779818693042,32.94,75893.86,0.0,0.48942,0.00016,29.9744]
[1779818694779,32.94,75893.23,0.0,0.48931,0.00016,29.97395]
[1779818694829,32.94,75893.23,0.0,0.48931,0.00016,29.97395]
[1779818694942,32.94,75893.23,0.0,0.48931,0.00016,29.97395]
[1779818695014,32.94,75893.23,0.0,0.48931,0.00016,29.97395]
[1779818695048,32.94,75893.23,0.0,0.48931,0.00016,29.97395]
[1779818695098,32.94,75894.36,0.0,0.4895,0.00016,29.97476]
[1779818696751,32.94,75894.36,0.0,0.4895,0.00016,29.97476]
[1779818696757,32.94,75894.36,0.0,0.4895,0.00016,29.97476]
[1779818696828,32.94,75894.36,0.0,0.4895,0.00016,29.97476]
[1779818696930,32.94,75909.41,0.0,0.49192,0.00016,29.98495]
[1779818700416,32.94,75911.29,0.0,0.49223,0.00016,29.98614]
[1779818700444,32.94,75911.29,0.0,0.49223,0.00016,29.98614]
[1779818700967,32.94,75911.29,0.0,0.49223,0.00016,29.98614]
[1779818700970,32.94,75911.29,0.0,0.49223,0.00016,29.98614]
[1779818701059,32.94,75912.12,0.0,0.49236,0.00016,29.98667]
[1779818702032,32.94,75912.12,0.0,0.49236,0.00016,29.98667]
[1779818702067,32.94,75912.12,0.0,0.49236,0.00016,29.98667]
[1779818702109,32.94,75912.12,0.0,0.49236,0.00016,29.98667]
[1779818702139,32.94,75912.12,0.0,0.49236,0.00016,29.98667]
[1779818702996,32.94,75912.12,0.0,0.49236,0.00016,29.98667]
[1779818703000,32.94,75912.12,0.0,0.49236,0.00016,29.98667]
[1779818705034,32.94,75918.45,0.0,0.49338,0.00016,29.99054]
[1779818705052,32.94,75918.45,0.0,0.49338,0.00016,29.99054]
[1779818708878,32.95,75916.35,0.0,0.49304,0.00016,29.98928]
[1779818708940,32.95,75916.35,0.0,0.49304,0.00016,29.98928]
[1779818708973,32.95,75916.35,0.0,0.49304,0.00016,29.98928]
[1779818709011,32.95,75916.35,0.0,0.49304,0.00016,29.98928]
[1779818709086,32.95,75916.35,0.0,0.49304,0.00016,29.98928]
[1779818709346,32.95,75916.04,0.0,0.49299,0.00016,29.98909]
[1779818709369,32.95,75916.04,0.0,0.49299,0.00016,29.98909]
[1779818709646,32.95,75905.19,0.0,0.49125,0.00016,29.98221]
[1779818711110,32.95,75905.19,0.0,0.49125,0.00016,29.98221]
[1779818712134,32.95,75900.05,0.0,0.49042,0.00016,29.97875]
[1779818714048,32.95,75906.64,0.0,0.49148,0.00016,29.98316]
[1779818719061,32.95,75901.21,0.0,0.49061,0.00016,29.97954]
[1779818724072,32.95,75900.92,0.0,0.49056,0.00016,29.97935]
[1779818729093,32.95,75900.11,0.0,0.49043,0.00016,29.97879]
[1779818733121,32.95,75887.33,0.0,0.48837,0.00016,29.96672]
[1779818733491,32.95,75887.33,0.0,0.48837,0.00016,29.96672]
[1779818733499,32.95,75887.33,0.0,0.48837,0.00016,29.96672]
[1779818734163,32.95,75882.16,0.0,0.48754,0.00016,29.96279]
[1779818735524,32.95,75882.16,0.0,0.48754,0.00016,29.96279]
[1779818735547,32.95,75882.16,0.0,0.48754,0.00016,29.96279]
[1779818735549,32.95,75882.16,0.0,0.48754,0.00016,29.96279]
[1779818740658,32.95,75878.48,0.0,0.48695,0.00016,29.95992]
[1779818745692,32.95,75880.0,0.0,0.48719,0.00016,29.96112]
[1779818750810,32.96,75882.55,0.0,0.48761,0.00016,29.96311]
[1779818754843,32.96,75892.85,0.0,0.48927,0.00016,29.97079]
[1779818754885,32.96,75881.15,0.0,0.48738,0.00016,29.96203]
[1779818756073,32.96,75881.15,0.0,0.48738,0.00016,29.96203]
[1779818756142,32.96,75881.15,0.0,0.48738,0.00016,29.96203]
[1779818757866,32.96,75877.26,0.0,0.48675,0.00016,29.95896]
[1779818757872,32.96,75877.26,0.0,0.48675,0.00016,29.95896]
[1779818757961,32.96,75866.57,0.0,0.48503,0.00016,29.95017]
[1779818762961,32.96,75863.11,0.0,0.48448,0.00016,29.94721]
[1779818764505,32.96,75857.83,0.0,0.48363,0.00016,29.94257]
[1779818764553,32.96,75857.83,0.0,0.48363,0.00016,29.94257]
[1779818765988,32.96,75854.38,0.0,0.48307,0.00016,29.93947]
[1779818765994,32.96,75854.38,0.0,0.48307,0.00016,29.93947]
[1779818766015,32.96,75854.38,0.0,0.48307,0.00016,29.93947]
[1779818766022,32.96,75854.38,0.0,0.48307,0.00016,29.93947]
[1779818766034,32.96,75853.54,0.0,0.48294,0.00016,29.9387]
[1779818767846,32.96,75859.72,0.0,0.48393,0.00016,29.94424]
[1779818772881,32.96,75859.16,0.0,0.48384,0.00016,29.94375]
[1779818778107,32.96,75855.68,0.0,0.48328,0.00016,29.94064]
[1779818779663,32.96,75860.09,0.0,0.48399,0.00016,29.94457]
[1779818779671,32.96,75860.09,0.0,0.48399,0.00016,29.94457]
[1779818780164,32.96,75860.09,0.0,0.48399,0.00016,29.94457]
[1779818780192,32.96,75868.31,0.0,0.48531,0.00016,29.95164]
[1779818780262,32.96,75868.31,0.0,0.48531,0.00016,29.95164]
[1779818780943,32.96,75868.31,0.0,0.48531,0.00016,29.95164]
[1779818781947,32.96,75874.6,0.0,0.48633,0.00016,29.95683]
[1779818783983,32.96,75876.58,0.0,0.48664,0.00016,29.95842]
[1779818784007,32.96,75876.58,0.0,0.48664,0.00016,29.95842]
[1779818784282,32.96,75874.49,0.0,0.48631,0.00016,29.95674]
[1779818784967,32.96,75874.49,0.0,0.48631,0.00016,29.95673]
[1779818790002,32.95,75871.85,0.0,0.48588,0.00016,29.95457]
[1779818796046,32.95,75871.74,0.0,0.48586,0.00016,29.95156]
[1779818797979,32.95,75871.74,0.0,0.48586,0.00016,29.95156]
[1779818798101,32.95,75871.74,0.0,0.48586,0.00016,29.95156]
[1779818798501,32.95,75877.18,0.0,0.48673,0.00016,29.95596]
[1779818799066,32.94,75877.18,0.0,0.48673,0.00016,29.95596]
[1779818804101,32.94,75879.76,0.0,0.48714,0.00016,29.958]
[1779818809136,32.94,75884.38,0.0,0.48789,0.00016,29.96157]
[1779818814171,32.94,75882.75,0.0,0.48762,0.00016,29.96032]
[1779818819210,32.94,75883.24,0.0,0.4877,0.00016,29.9607]
[1779818825698,32.94,75876.15,0.0,0.48656,0.00016,29.95512]
[1779818830283,32.93,75888.97,0.0,0.48862,0.00016,29.96501]
[1779818835319,32.94,75891.8,0.0,0.48908,0.00016,29.96709]
[1779818840379,32.94,75895.49,0.0,0.48967,0.00016,29.96973]
[1779818845419,32.93,75895.38,0.0,0.48965,0.00016,29.96965]
[1779818852469,32.93,75895.52,0.0,0.48967,0.00016,29.96683]
[1779818857507,32.92,75896.54,0.0,0.48983,0.00016,29.96754]
[1779818859517,32.92,75884.6,0.0,0.48791,0.00016,29.95879]
[1779818861531,32.92,75892.87,0.0,0.48924,0.00016,29.96492]
[1779818866566,32.91,75893.02,0.0,0.48926,0.00016,29.96502]
[1779818871601,32.91,75893.48,0.0,0.48933,0.00016,29.96536]
[1779818875152,32.91,75886.9,0.0,0.48827,0.00016,29.96052]
[1779818880664,32.91,75886.57,0.0,0.48822,0.00016,29.96027]
[1779818885698,32.91,75891.95,0.0,0.48908,0.00016,29.96424]
[1779818887101,32.91,75891.95,0.0,0.48908,0.00016,29.96424]
[1779818887190,32.91,75891.95,0.0,0.48908,0.00016,29.96424]
[1779818887524,32.9,75892.42,0.0,0.48915,0.00016,29.96458]
[1779818887997,32.9,75892.42,0.0,0.48915,0.00016,29.96458]
[1779818888029,32.9,75892.42,0.0,0.48915,0.00016,29.96458]
[1779818888305,32.91,75909.38,0.0,0.49189,0.00016,29.97616]
[1779818889312,32.91,75910.54,0.0,0.49208,0.00016,29.9769]
[1779818889871,32.91,75910.54,0.0,0.49208,0.00016,29.9769]
[1779818889877,32.91,75910.54,0.0,0.49208,0.00016,29.9769]
[1779818889878,32.91,75910.54,0.0,0.49208,0.00016,29.9769]
[1779818889882,32.91,75909.82,0.0,0.49196,0.00016,29.97644]
[1779818891883,32.91,75909.82,0.0,0.49196,0.00016,29.97644]
[1779818891900,32.91,75909.82,0.0,0.49196,0.00016,29.97644]
[1779818899695,32.91,75909.82,0.0,0.49196,0.00016,29.97645]
[1779818899732,32.91,75909.82,0.0,0.49196,0.00016,29.97645]
[1779818899953,32.91,75909.82,0.0,0.49196,0.00016,29.97645]
[1779818900054,32.91,75907.21,0.0,0.49154,0.00016,29.97476]
[1779818905330,32.91,75902.74,0.0,0.49082,0.00016,29.9718]
[1779818910098,32.92,75910.94,0.0,0.49215,0.00016,29.97716]
[1779818915911,32.92,75907.9,0.0,0.49166,0.00016,29.97231]
[1779818920947,32.92,75907.95,0.0,0.49167,0.00016,29.97234]
[1779818925982,32.92,75910.66,0.0,0.4921,0.00016,29.97408]
[1779818931017,32.92,75914.43,0.0,0.49271,0.00016,29.97644]
[1779818936053,32.93,75913.96,0.0,0.49264,0.00016,29.97615]
[1779818941088,32.93,75913.75,0.0,0.4926,0.00016,29.97602]
[1779818946125,32.93,75915.57,0.0,0.4929,0.00016,29.97714]
[1779818951159,32.93,75920.81,0.0,0.49374,0.00016,29.98027]
[1779818951565,32.93,75920.81,0.0,0.49374,0.00016,29.98027]
[1779818951593,32.93,75920.81,0.0,0.49374,0.00016,29.98027]
[1779818951614,32.93,75920.81,0.0,0.49374,0.00016,29.98027]
[1779818951625,32.93,75920.81,0.0,0.49374,0.00016,29.98027]
[1779818951661,32.93,75920.81,0.0,0.49374,0.00016,29.98027]
[1779818952167,32.93,75930.76,0.0,0.49535,0.00016,29.98585]
[1779818952860,32.93,75930.76,0.0,0.49535,0.00016,29.98585]
[1779818953298,32.93,75932.6,0.0,0.49564,0.00016,29.98683]
[1779818954048,32.93,75932.6,0.0,0.49564,0.00016,29.98683]
[1779818954196,32.93,75932.6,0.0,0.49564,0.00016,29.98683]
[1779818954369,32.93,75947.99,0.0,0.49812,0.00016,29.99436]
[1779818954837,32.93,75947.99,0.0,0.49812,0.00016,29.99436]
[1779818955187,32.93,75947.99,0.0,0.49812,0.00016,29.99436]
[1779818957200,32.93,75941.46,0.0,0.49707,0.00016,29.99131]
[1779818961652,32.93,75946.53,0.0,0.49789,0.00016,29.9937]
[1779818961708,32.93,75946.53,0.0,0.49789,0.00016,29.9937]
[1779818962236,32.93,75928.96,0.0,0.49506,0.00016,29.98488]
[1779818963026,32.93,75928.96,0.0,0.49506,0.00016,29.98488]
[1779818963053,32.93,75928.96,0.0,0.49506,0.00016,29.98488]
[1779818963241,32.93,75922.59,0.0,0.49403,0.00016,29.98131]
[1779818964951,32.93,75923.42,0.0,0.49416,0.00016,29.98178]
[1779818964979,32.93,75923.42,0.0,0.49416,0.00016,29.98178]
[1779818964994,32.93,75923.42,0.0,0.49416,0.00016,29.98178]
[1779818965017,32.93,75923.42,0.0,0.49416,0.00016,29.98178]
[1779818965027,32.93,75923.42,0.0,0.49416,0.00016,29.98178]
[1779818965052,32.93,75923.32,0.0,0.49415,0.00016,29.98172]
[1779818970293,32.93,75923.01,0.0,0.4941,0.00016,29.98155]
[1779818974085,32.93,75927.18,0.0,0.49477,0.00016,29.98099]
[1779818974120,32.93,75927.18,0.0,0.49477,0.00016,29.98099]
[1779818975082,32.93,75926.44,0.0,0.49465,0.00016,29.98058]
[1779818975327,32.93,75930.23,0.0,0.49526,0.00016,29.98265]
[1779818979177,32.93,75935.05,0.0,0.49604,0.00016,29.98519]
[1779818979250,32.93,75935.05,0.0,0.49604,0.00016,29.98519]
[1779818979729,32.93,75934.8,0.0,0.496,0.00016,29.98506]
[1779818980361,32.93,75934.8,0.0,0.496,0.00016,29.98506]
[1779818981369,32.93,75941.73,0.0,0.49711,0.00016,29.98853]
[1779818984390,32.93,75924.71,0.0,0.49437,0.00016,29.97961]
[1779818987118,32.93,75928.62,0.0,0.495,0.00016,29.98178]
[1779818987173,32.93,75928.62,0.0,0.495,0.00016,29.98178]
[1779818987290,32.93,75928.62,0.0,0.495,0.00016,29.98178]
[1779818987297,32.93,75928.62,0.0,0.495,0.00016,29.98178]
[1779818987414,32.93,75924.2,0.0,0.49429,0.00016,29.97932]
[1779818992045,32.93,75919.61,0.0,0.49355,0.00016,29.97666]
[1779818992068,32.93,75919.61,0.0,0.49355,0.00016,29.97666]
[1779818992807,32.93,75918.14,0.0,0.49331,0.00016,29.97578]
[1779818992838,32.93,75918.14,0.0,0.49331,0.00016,29.97578]
[1779818999109,32.93,75916.44,0.0,0.49304,0.00016,29.97476]
[1779818999457,32.94,75916.87,0.0,0.49311,0.00016,29.97502]
[1779818999533,32.94,75916.46,0.0,0.49305,0.00016,29.97478]
[1779819001915,32.94,75916.46,0.0,0.49305,0.00016,29.97478]
[1779819001933,32.94,75916.46,0.0,0.49305,0.00016,29.97478]
[1779819002017,32.94,75923.71,0.0,0.49421,0.00016,29.97904]
[1779819003560,32.94,75923.71,0.0,0.49421,0.00016,29.97904]
[1779819003646,32.94,75922.94,0.0,0.49409,0.00016,29.9786]
[1779819007665,32.94,75915.2,0.0,0.49284,0.00016,29.97401]
[1779819008622,32.94,75915.2,0.0,0.49284,0.00016,29.97401]
[1779819008668,32.94,75915.2,0.0,0.49284,0.00016,29.97401]
[1779819008760,32.94,75915.2,0.0,0.49284,0.00016,29.97401]
[1779819008963,32.94,75915.2,0.0,0.49284,0.00016,29.97401]
[1779819008981,32.94,75915.2,0.0,0.49284,0.00016,29.97401]
[1779819009416,32.94,75914.55,0.0,0.49274,0.00016,29.97361]
[1779819009637,32.94,75914.55,0.0,0.49274,0.00016,29.97361]
[1779819009649,32.94,75914.55,0.0,0.49274,0.00016,29.97361]
[1779819012702,32.94,75912.07,0.0,0.49234,0.00016,29.97207]
[1779819012728,32.94,75912.07,0.0,0.49234,0.00016,29.97207]
[1779819013702,32.94,75912.9,0.0,0.49247,0.00016,29.97259]
[1779819013745,32.94,75911.68,0.0,0.49228,0.00016,29.97183]
[1779819019638,32.94,75912.62,0.0,0.49243,0.00016,29.97242]
[1779819024602,32.94,75908.71,0.0,0.4918,0.00016,29.96994]
[1779819024682,32.94,75908.71,0.0,0.4918,0.00016,29.96994]
[1779819024872,32.94,75908.71,0.0,0.4918,0.00016,29.96994]
[1779819025218,32.94,75908.71,0.0,0.4918,0.00016,29.96994]
[1779819025383,32.94,75908.71,0.0,0.4918,0.00016,29.96994]
[1779819025396,32.94,75908.71,0.0,0.4918,0.00016,29.96994]
[1779819025465,32.94,75877.83,0.0,0.48682,0.00016,29.94774]
[1779819025908,32.94,75877.83,0.0,0.48682,0.00016,29.94774]
[1779819026011,32.94,75871.07,0.0,0.48574,0.00016,29.94225]
[1779819027035,32.94,75871.07,0.0,0.48574,0.00016,29.94225]
[1779819027097,32.94,75871.07,0.0,0.48574,0.00016,29.94225]
[1779819027127,32.94,75871.07,0.0,0.48574,0.00016,29.94225]
[1779819027237,32.94,75872.32,0.0,0.48594,0.00016,29.94328]
[1779819029964,32.94,75872.63,0.0,0.48599,0.00016,29.94354]
[1779819030017,32.94,75872.63,0.0,0.48599,0.00016,29.94354]
[1779819030021,32.94,75871.55,0.0,0.48581,0.00016,29.94265]
[1779819036337,32.94,75869.1,0.0,0.48542,0.00016,29.9377]
[1779819041798,32.94,75868.38,0.0,0.4853,0.00016,29.9371]
[1779819046835,32.94,75869.78,0.0,0.48553,0.00016,29.93827]
[1779819052875,32.95,75869.04,0.0,0.48541,0.00016,29.93765]
[1779819056178,32.95,75867.25,0.0,0.48512,0.00016,29.93615]
[1779819056216,32.95,75867.25,0.0,0.48512,0.00016,29.93615]
[1779819056571,32.95,75865.26,0.0,0.4848,0.00016,29.93446]
[1779819056580,32.95,75865.26,0.0,0.4848,0.00016,29.93446]
[1779819056591,32.95,75865.26,0.0,0.4848,0.00016,29.93446]
[1779819056904,32.95,75865.26,0.0,0.4848,0.00016,29.93446]
[1779819058383,32.95,75865.26,0.0,0.4848,0.00016,29.93446]
[1779819058474,32.95,75868.81,0.0,0.48537,0.00016,29.93747]
[1779819060438,32.95,75868.81,0.0,0.48537,0.00016,29.93747]
[1779819060444,32.95,75868.81,0.0,0.48537,0.00016,29.93747]
[1779819060485,32.95,75869.72,0.0,0.48552,0.00016,29.93823]
[1779819066521,32.95,75868.68,0.0,0.48535,0.00016,29.93736]
[1779819066529,32.95,75867.29,0.0,0.48513,0.00016,29.93619]
[1779819066979,32.95,75867.0,0.0,0.48508,0.00016,29.93595]
[1779819072010,32.95,75865.9,0.0,0.48491,0.00016,29.93502]
[1779819077046,32.95,75867.77,0.0,0.48521,0.00016,29.93661]
[1779819081088,32.95,75864.23,0.0,0.48464,0.00016,29.93359]
[1779819081125,32.95,75864.23,0.0,0.48464,0.00016,29.93359]
[1779819081520,32.96,75857.16,0.0,0.4835,0.00016,29.92739]
[1779819082780,32.96,75858.48,0.0,0.48371,0.00016,29.92857]
[1779819082786,32.96,75858.48,0.0,0.48371,0.00016,29.92857]
[1779819082792,32.96,75858.48,0.0,0.48371,0.00016,29.92857]
[1779819083491,32.96,75858.44,0.0,0.48371,0.00016,29.92853]
[1779819084791,32.96,75857.58,0.0,0.48357,0.00016,29.92777]
[1779819084802,32.96,75857.58,0.0,0.48357,0.00016,29.92777]
[1779819088844,32.96,75856.41,0.0,0.48338,0.00016,29.92672]
[1779819088847,32.96,75856.41,0.0,0.48338,0.00016,29.92672]
[1779819088879,32.96,75856.41,0.0,0.48338,0.00016,29.92672]
[1779819089130,32.96,75856.41,0.0,0.48338,0.00016,29.92672]
[1779819090817,32.96,75855.36,0.0,0.48321,0.00016,29.92578]
[1779819090854,32.96,75855.36,0.0,0.48321,0.00016,29.92578]
[1779819090955,32.96,75855.36,0.0,0.48321,0.00016,29.92578]
[1779819090979,32.96,75855.36,0.0,0.48321,0.00016,29.92578]
[1779819091541,32.96,75855.36,0.0,0.48321,0.00016,29.92578]
[1779819091555,32.96,75843.29,0.0,0.48127,0.00016,29.9116]
[1779819091577,32.96,75843.29,0.0,0.48127,0.00016,29.9116]
[1779819091611,32.96,75843.29,0.0,0.48127,0.00016,29.9116]
[1779819091642,32.96,75843.29,0.0,0.48127,0.00016,29.9116]
[1779819092957,32.96,75843.29,0.0,0.48127,0.00016,29.9116]
[1779819092965,32.96,75843.29,0.0,0.48127,0.00016,29.9116]
[1779819093159,32.96,75832.86,0.0,0.47959,0.00016,29.9013]
[1779819098194,32.96,75834.63,0.0,0.47987,0.00016,29.90309]
[1779819101425,32.96,75822.71,0.0,0.47795,0.00016,29.89077]
[1779819103258,32.96,75840.14,0.0,0.48076,0.00016,29.90855]
[1779819108243,32.96,75845.72,0.0,0.48166,0.00016,29.91393]
[1779819108273,32.96,75845.72,0.0,0.48166,0.00016,29.91393]
[1779819108353,32.96,75854.23,0.0,0.48303,0.00016,29.92184]
[1779819109164,32.96,75854.23,0.0,0.48303,0.00016,29.92184]
[1779819109170,32.96,75854.23,0.0,0.48303,0.00016,29.92184]
[1779819109300,32.96,75854.23,0.0,0.48303,0.00016,29.92184]
[1779819111218,32.96,75858.91,0.0,0.48378,0.00016,29.92604]
[1779819111229,32.96,75858.91,0.0,0.48378,0.00016,29.92604]
[1779819113437,32.96,75860.0,0.0,0.48396,0.00016,29.92701]
[1779819113464,32.96,75860.0,0.0,0.48396,0.00016,29.92701]
[1779819115283,32.96,75862.69,0.0,0.48439,0.00016,29.92936]
[1779819115368,32.96,75871.84,0.0,0.48587,0.00016,29.9371]
[1779819116931,32.96,75871.84,0.0,0.48587,0.00016,29.9371]
[1779819116978,32.96,75871.84,0.0,0.48587,0.00016,29.9371]
[1779819117131,32.96,75871.84,0.0,0.48587,0.00016,29.9371]
[1779819117356,32.96,75872.11,0.0,0.48591,0.00016,29.93732]
[1779819123397,32.96,75876.85,0.0,0.48667,0.00016,29.94116]
[1779819128477,32.96,75878.5,0.0,0.48694,0.00016,29.94247]
[1779819128493,32.96,75878.5,0.0,0.48694,0.00016,29.94247]
[1779819128522,32.96,75878.5,0.0,0.48694,0.00016,29.94247]
[1779819129552,32.96,75880.39,0.0,0.48725,0.00016,29.94396]
[1779819129574,32.96,75882.52,0.0,0.48759,0.00016,29.94561]
[1779819135482,32.96,75880.33,0.0,0.48723,0.00016,29.9439]
[1779819137496,32.96,75874.04,0.0,0.48622,0.00016,29.93889]
[1779819142530,32.95,75878.48,0.0,0.48693,0.00016,29.94244]
[1779819147583,32.95,75884.65,0.0,0.48793,0.00016,29.94723]
[1779819148590,32.95,75895.97,0.0,0.48975,0.00016,29.95553]
[1779819153128,32.96,75895.68,0.0,0.4897,0.00016,29.95242]
[1779819153154,32.96,75895.68,0.0,0.4897,0.00016,29.95242]
[1779819153920,32.96,75894.58,0.0,0.48953,0.00016,29.95164]
[1779819154631,32.96,75895.56,0.0,0.48969,0.00016,29.95233]
[1779819155939,32.96,75895.76,0.0,0.48972,0.00016,29.95248]
[1779819155952,32.96,75895.76,0.0,0.48972,0.00016,29.95248]
[1779819157972,32.96,75894.79,0.0,0.48956,0.00016,29.95179]
[1779819158028,32.96,75896.41,0.0,0.48982,0.00016,29.95294]
[1779819163351,32.96,75893.96,0.0,0.48943,0.00016,29.9512]
[1779819168730,32.97,75894.88,0.0,0.48958,0.00016,29.95186]
[1779819173765,32.97,75899.94,0.0,0.4904,0.00016,29.9554]
[1779819179570,32.97,75900.43,0.0,0.49048,0.00016,29.95573]
[1779819179608,32.97,75900.43,0.0,0.49048,0.00016,29.95573]
[1779819180295,32.96,75900.56,0.0,0.4905,0.00016,29.95582]
[1779819180337,32.97,75903.66,0.0,0.491,0.00016,29.95791]
[1779819183371,32.97,75893.24,0.0,0.48932,0.00016,29.95069]
[1779819188433,32.97,75893.61,0.0,0.48938,0.00016,29.95096]
[1779819193906,32.97,75895.78,0.0,0.48973,0.00016,29.9525]
[1779819196457,32.97,75895.98,0.0,0.48976,0.00016,29.95265]
[1779819196497,32.97,75895.98,0.0,0.48976,0.00016,29.95265]
[1779819196546,32.97,75895.98,0.0,0.48976,0.00016,29.95265]
[1779819196575,32.97,75895.98,0.0,0.48976,0.00016,29.95265]
[1779819196670,32.97,75895.98,0.0,0.48976,0.00016,29.95265]
[1779819196590,32.97,75907.01,0.0,0.49154,0.00016,29.96013]
[1779819196707,32.97,75907.01,0.0,0.49154,0.00016,29.96013]
[1779819197012,32.97,75914.0,0.0,0.49266,0.00016,29.96456]
[1779819198561,32.97,75914.0,0.0,0.49266,0.00016,29.96456]
[1779819198567,32.97,75914.0,0.0,0.49266,0.00016,29.96456]
[1779819198670,32.97,75915.04,0.0,0.49283,0.00016,29.9652]
[1779819200581,32.97,75915.04,0.0,0.49283,0.00016,29.9652]
[1779819200628,32.97,75915.04,0.0,0.49283,0.00016,29.9652]
[1779819207695,32.97,75920.44,0.0,0.4937,0.00016,29.96844]
[1779819209543,32.97,75915.66,0.0,0.49293,0.00016,29.96558]
[1779819209587,32.97,75915.66,0.0,0.49293,0.00016,29.96558]
[1779819210700,32.97,75908.12,0.0,0.49172,0.00016,29.96085]
[1779819210736,32.97,75908.12,0.0,0.49172,0.00016,29.96085]
[1779819210742,32.97,75908.12,0.0,0.49172,0.00016,29.96085]
[1779819210765,32.97,75908.12,0.0,0.49172,0.00016,29.96085]
[1779819211670,32.97,75908.08,0.0,0.49171,0.00016,29.95791]
[1779819212802,32.97,75910.24,0.0,0.49206,0.00016,29.95929]
[1779819212815,32.97,75910.24,0.0,0.49206,0.00016,29.95929]
[1779819222106,32.97,75916.34,0.0,0.49304,0.00016,29.96308]
[1779819227152,32.97,75916.17,0.0,0.49301,0.00016,29.96297]
[1779819232187,32.97,75915.93,0.0,0.49297,0.00016,29.96283]
[1779819232726,32.97,75915.93,0.0,0.49297,0.00016,29.96283]
[1779819232817,32.97,75915.93,0.0,0.49297,0.00016,29.96283]
[1779819232917,32.97,75915.93,0.0,0.49297,0.00016,29.96283]
[1779819232926,32.97,75915.93,0.0,0.49297,0.00016,29.96283]
[1779819233667,32.97,75923.38,0.0,0.49417,0.00016,29.96722]
[1779819235642,32.97,75925.58,0.0,0.49452,0.00016,29.96846]
[1779819240642,32.97,75924.87,0.0,0.49441,0.00016,29.96807]
[1779819245663,32.97,75923.54,0.0,0.4942,0.00016,29.96731]
[1779819248654,32.97,75915.57,0.0,0.49291,0.00016,29.96261]
[1779819252718,32.97,75919.06,0.0,0.49348,0.00016,29.96471]
[1779819253364,32.97,75919.06,0.0,0.49348,0.00016,29.96471]
[1779819253376,32.97,75919.06,0.0,0.49348,0.00016,29.96471]
[1779819257440,32.97,75916.53,0.0,0.49307,0.00016,29.9632]
[1779819257447,32.97,75916.53,0.0,0.49307,0.00016,29.9632]
[1779819257449,32.97,75916.53,0.0,0.49307,0.00016,29.9632]
[1779819259450,32.97,75918.19,0.0,0.49334,0.00016,29.96419]
[1779819259675,32.97,75918.34,0.0,0.49336,0.00016,29.96428]
[1779819261500,32.98,75917.58,0.0,0.49324,0.00016,29.96383]
[1779819261512,32.98,75917.58,0.0,0.49324,0.00016,29.96383]
[1779819262406,32.98,75918.69,0.0,0.49342,0.00016,29.96449]
[1779819262576,32.98,75918.69,0.0,0.49342,0.00016,29.96449]
[1779819262669,32.98,75918.69,0.0,0.49342,0.00016,29.96449]
[1779819263081,32.98,75924.66,0.0,0.49438,0.00016,29.96795]
[1779819263109,32.98,75924.66,0.0,0.49438,0.00016,29.96795]
[1779819263166,32.98,75924.66,0.0,0.49438,0.00016,29.96795]
[1779819263184,32.98,75924.66,0.0,0.49438,0.00016,29.96795]
[1779819263699,32.98,75939.55,0.0,0.49678,0.00016,29.97583]
[1779819264528,32.98,75939.55,0.0,0.49678,0.00016,29.97583]
[1779819264567,32.98,75939.55,0.0,0.49678,0.00016,29.97583]
[1779819264713,32.98,75939.45,0.0,0.49676,0.00016,29.97578]
[1779819265514,32.98,75939.45,0.0,0.49676,0.00016,29.97578]
[1779819265525,32.98,75939.45,0.0,0.49676,0.00016,29.97578]
[1779819265636,32.98,75939.45,0.0,0.49676,0.00016,29.97578]
[1779819265737,32.98,75930.15,0.0,0.49527,0.00016,29.97098]
[1779819267435,32.98,75925.74,0.0,0.49456,0.00016,29.96856]
[1779819272473,32.98,75926.66,0.0,0.4947,0.00016,29.96616]
[1779819274594,32.98,75928.72,0.0,0.49503,0.00016,29.96729]
[1779819274628,32.98,75928.72,0.0,0.49503,0.00016,29.96729]
[1779819275735,32.98,75934.28,0.0,0.49593,0.00016,29.97025]
[1779819278695,32.98,75940.47,0.0,0.49693,0.00016,29.97336]
[1779819284736,32.98,75940.3,0.0,0.4969,0.00016,29.97328]
[1779819286579,32.98,75928.86,0.0,0.49506,0.00016,29.96737]
[1779819291613,32.98,75927.67,0.0,0.49487,0.00016,29.96672]
[1779819296648,32.98,75929.64,0.0,0.49518,0.00016,29.96779]
[1779819301682,32.97,75929.36,0.0,0.49514,0.00016,29.96764]
[1779819306720,32.97,75934.15,0.0,0.49591,0.00016,29.97018]
[1779819311757,32.97,75928.88,0.0,0.49506,0.00016,29.96738]
[1779819313767,32.97,75923.49,0.0,0.49419,0.00016,29.96437]
[1779819318803,32.97,75923.84,0.0,0.49425,0.00016,29.96457]
[1779819323836,32.97,75936.88,0.0,0.49635,0.00016,29.97158]
[1779819328873,32.97,75931.34,0.0,0.49545,0.00016,29.9687]
[1779819334446,32.97,75934.09,0.0,0.4959,0.00016,29.96723]
[1779819336929,32.97,75941.06,0.0,0.49702,0.00016,29.97073]
[1779819342491,32.97,75940.97,0.0,0.497,0.00016,29.97069]
[1779819347838,32.97,75940.96,0.0,0.497,0.00016,29.97069]
[1779819348701,32.97,75932.66,0.0,0.49566,0.00016,29.96649]
[1779819350032,32.97,75921.51,0.0,0.49387,0.00016,29.96032]
[1779819351040,32.97,75920.06,0.0,0.49364,0.00016,29.95947]
[1779819356074,32.97,75923.87,0.0,0.49425,0.00016,29.96167]
[1779819361110,32.97,75924.25,0.0,0.49431,0.00016,29.96189]
[1779819366147,32.97,75923.29,0.0,0.49416,0.00016,29.96134]
[1779819371181,32.97,75922.21,0.0,0.49398,0.00016,29.96072]
[1779819376216,32.97,75920.71,0.0,0.49374,0.00016,29.95985]
[1779819380244,32.97,75930.57,0.0,0.49533,0.00016,29.96538]
[1779819385279,32.97,75934.86,0.0,0.49602,0.00016,29.96763]
[1779819390313,32.97,75939.04,0.0,0.49669,0.00016,29.96974]
[1779819395572,32.96,75942.48,0.0,0.49724,0.00016,29.9685]
[1779819395664,32.96,75942.48,0.0,0.49724,0.00016,29.9685]
[1779819395728,32.96,75950.14,0.0,0.49847,0.00016,29.97202]
[1779819397618,32.96,75950.14,0.0,0.49847,0.00016,29.97202]
[1779819397720,32.96,75961.77,0.0,0.50035,0.00016,29.97682]
[1779819399378,32.96,75953.62,0.0,0.49903,0.00016,29.97353]
[1779819402399,32.96,75946.7,0.0,0.49792,0.00016,29.97048]
[1779819407435,32.95,75958.06,0.0,0.49975,0.00016,29.97536]
[1779819408442,32.95,75956.79,0.0,0.49954,0.00016,29.97485]
[1779819413312,32.95,75959.18,0.0,0.49992,0.00016,29.97581]
[1779819413351,32.95,75959.18,0.0,0.49992,0.00016,29.97581]
[1779819413847,32.95,75959.18,0.0,0.49992,0.00016,29.97581]
[1779819413604,32.95,75965.47,0.0,0.50094,0.00016,29.97821]
[1779819414486,32.95,75965.47,0.0,0.50094,0.00016,29.97821]
[1779819419519,32.94,75968.61,0.0,0.50144,0.00016,29.97934]
[1779819422811,32.94,75958.39,0.0,0.49979,0.00016,29.97549]
[1779819423555,32.93,75958.39,0.0,0.49979,0.00016,29.97549]
[1779819428585,32.93,75956.72,0.0,0.49952,0.00016,29.97482]
[1779819433623,32.92,75956.0,0.0,0.4994,0.00016,29.97452]
[1779819434628,32.92,75966.55,0.0,0.5011,0.00016,29.9786]
[1779819435647,32.92,75966.55,0.0,0.5011,0.00016,29.9786]
[1779819435708,32.92,75966.55,0.0,0.5011,0.00016,29.9786]
[1779819435825,32.92,75966.55,0.0,0.5011,0.00016,29.9786]
[1779819436690,32.92,75980.7,0.0,0.50338,0.00016,29.98322]
[1779819438168,32.92,75980.7,0.0,0.50338,0.00016,29.98322]
[1779819438656,32.92,75982.08,0.0,0.50361,0.00016,29.98362]
[1779819439828,32.92,75982.08,0.0,0.50361,0.00016,29.98362]
[1779819439857,32.92,75982.08,0.0,0.50361,0.00016,29.98362]
[1779819440243,32.92,75982.7,0.0,0.50371,0.00016,29.9838]
[1779819440671,32.92,75982.7,0.0,0.50371,0.00016,29.9838]
[1779819445705,32.91,75991.58,0.0,0.50514,0.00016,29.98611]
[1779819450740,32.91,75988.63,0.0,0.50466,0.00016,29.98538]
[1779819455774,32.9,75983.59,0.0,0.50384,0.00016,29.98113]
[1779819460811,32.9,75986.03,0.0,0.50424,0.00016,29.9818]
[1779819465845,32.89,75995.05,0.0,0.50569,0.00016,29.984]
[1779819470882,32.9,75997.06,0.0,0.50602,0.00016,29.98443]
[1779819475917,32.89,75994.25,0.0,0.50556,0.00016,29.98382]
[1779819480952,32.9,75995.15,0.0,0.50571,0.00016,29.98402]
[1779819481459,32.9,75995.15,0.0,0.50571,0.00016,29.98402]
[1779819481501,32.9,75995.15,0.0,0.50571,0.00016,29.98402]
[1779819481584,32.9,75995.15,0.0,0.50571,0.00016,29.98402]
[1779819481958,32.9,75996.47,0.0,0.50592,0.00016,29.98431]
[1779819484979,32.9,76004.04,0.0,0.50714,0.00016,29.98579]
[1779819488001,32.89,76011.25,0.0,0.5083,0.00016,29.98694]
[1779819489643,32.89,76011.25,0.0,0.5083,0.00016,29.98694]
[1779819489796,32.89,76011.25,0.0,0.5083,0.00016,29.98694]
[1779819489822,32.89,76011.25,0.0,0.5083,0.00016,29.98694]
[1779819489874,32.89,76012.5,0.0,0.50851,0.00016,29.98712]
[1779819490237,32.89,76012.5,0.0,0.50851,0.00016,29.98712]
[1779819490268,32.89,76012.5,0.0,0.50851,0.00016,29.98712]
[1779819490331,32.89,76012.5,0.0,0.50851,0.00016,29.98712]
[1779819493562,32.89,76027.28,0.0,0.51089,0.00016,29.98859]
[1779819495053,32.89,76020.66,0.0,0.50982,0.00016,29.98806]
[1779819500086,32.88,76017.97,0.0,0.50939,0.00016,29.98779]
[1779819503125,32.88,76018.6,0.0,0.50949,0.00016,29.98786]
[1779819505189,32.88,76018.7,0.0,0.5095,0.00016,29.98787]
[1779819505206,32.88,76018.7,0.0,0.5095,0.00016,29.98787]
[1779819505240,32.88,76018.7,0.0,0.5095,0.00016,29.98787]
[1779819505258,32.88,76020.46,0.0,0.50979,0.00016,29.98805]
[1779819506201,32.88,76020.46,0.0,0.50979,0.00016,29.98805]
[1779819506249,32.88,76020.46,0.0,0.50979,0.00016,29.98805]
[1779819506358,32.88,76020.46,0.0,0.50979,0.00016,29.98805]
[1779819506649,32.88,76020.46,0.0,0.50979,0.00016,29.98805]
[1779819506703,32.88,76020.46,0.0,0.50979,0.00016,29.98805]
[1779819507089,32.88,76026.08,0.0,0.51069,0.00016,29.98851]
[1779819507120,32.88,76026.08,0.0,0.51069,0.00016,29.98851]
[1779819507129,32.88,76026.08,0.0,0.51069,0.00016,29.98851]
[1779819507202,32.88,76026.08,0.0,0.51069,0.00016,29.98851]
[1779819513703,32.87,76027.31,0.0,0.51089,0.00016,29.98568]
[1779819519509,32.86,76027.36,0.0,0.5109,0.00016,29.98568]
[1779819520740,32.86,76015.46,0.0,0.50898,0.00016,29.98459]
[1779819521436,32.86,76015.46,0.0,0.50898,0.00016,29.98459]
[1779819522002,32.86,76012.31,0.0,0.50847,0.00016,29.98418]
[1779819523461,32.86,76013.49,0.0,0.50866,0.00016,29.98434]
[1779819523471,32.86,76013.49,0.0,0.50866,0.00016,29.98434]
[1779819525486,32.86,76016.74,0.0,0.50918,0.00016,29.98474]
[1779819525497,32.86,76016.74,0.0,0.50918,0.00016,29.98474]
[1779819525583,32.86,76018.01,0.0,0.50939,0.00016,29.98488]
[1779819531109,32.85,76020.87,0.0,0.50985,0.00016,29.98518]
[1779819531114,32.85,76020.87,0.0,0.50985,0.00016,29.98518]
[1779819531150,32.85,76020.87,0.0,0.50985,0.00016,29.98518]
[1779819531606,32.85,76020.87,0.0,0.50985,0.00016,29.98518]
[1779819531609,32.85,76020.87,0.0,0.50985,0.00016,29.98518]
[1779819531681,32.85,76027.34,0.0,0.5109,0.00016,29.98569]
[1779819537657,32.84,76023.57,0.0,0.51029,0.00016,29.98541]
[1779819539755,32.84,76024.38,0.0,0.51042,0.00016,29.98548]
[1779819544757,32.84,76023.79,0.0,0.51032,0.00016,29.98543]
[1779819545830,32.84,76022.44,0.0,0.5101,0.00016,29.98532]
[1779819545841,32.84,76022.44,0.0,0.5101,0.00016,29.98532]
[1779819547876,32.84,76022.31,0.0,0.51008,0.00016,29.98531]
[1779819547884,32.84,76022.31,0.0,0.51008,0.00016,29.98531]
[1779819547912,32.84,76026.03,0.0,0.51068,0.00016,29.9856]
[1779819553725,32.83,76026.73,0.0,0.5108,0.00016,29.98565]
[1779819553753,32.83,76026.73,0.0,0.5108,0.00016,29.98565]
[1779819553988,32.83,76026.73,0.0,0.5108,0.00016,29.98565]
[1779819554029,32.83,76026.83,0.0,0.51081,0.00016,29.98566]
[1779819554656,32.83,76026.83,0.0,0.51081,0.00016,29.98566]
[1779819554689,32.83,76026.83,0.0,0.51081,0.00016,29.98566]
[1779819555854,32.82,76035.7,0.0,0.51224,0.00016,29.98604]
[1779819556053,32.82,76035.7,0.0,0.51224,0.00016,29.98604]
[1779819556489,32.82,76035.7,0.0,0.51224,0.00016,29.98604]
[1779819561900,32.82,76033.2,0.0,0.51184,0.00016,29.98597]
[1779819562012,32.82,76033.2,0.0,0.51184,0.00016,29.98597]
[1779819562176,32.82,76035.99,0.0,0.51229,0.00016,29.98605]
[1779819562517,32.82,76035.99,0.0,0.51229,0.00016,29.98605]
[1779819562523,32.82,76035.99,0.0,0.51229,0.00016,29.98605]
[1779819562594,32.82,76035.99,0.0,0.51229,0.00016,29.98605]
[1779819562697,32.82,76053.62,0.0,0.51514,0.00016,29.98563]
[1779819564548,32.82,76055.02,0.0,0.51537,0.00016,29.98553]
[1779819569250,32.81,76055.3,0.0,0.51541,0.00016,29.98551]
[1779819569341,32.81,76055.3,0.0,0.51541,0.00016,29.98551]
[1779819569583,32.81,76056.29,0.0,0.51557,0.00016,29.98543]
[1779819571598,32.81,76047.11,0.0,0.51409,0.00016,29.98305]
[1779819572371,32.81,76047.11,0.0,0.51409,0.00016,29.98305]
[1779819572956,32.81,76038.45,0.0,0.51269,0.00016,29.98316]
[1779819576345,32.8,76034.19,0.0,0.512,0.00016,29.98309]
[1779819576356,32.8,76034.19,0.0,0.512,0.00016,29.98309]
[1779819578386,32.8,76032.51,0.0,0.51173,0.00016,29.98303]
[1779819578504,32.8,76032.51,0.0,0.51173,0.00016,29.98303]
[1779819578652,32.8,76032.06,0.0,0.51166,0.00016,29.98301]
[1779819580469,32.8,76028.45,0.0,0.51107,0.00016,29.98284]
[1779819580520,32.8,76028.45,0.0,0.51107,0.00016,29.98284]
[1779819580523,32.8,76028.45,0.0,0.51107,0.00016,29.98284]
[1779819580529,32.8,76028.45,0.0,0.51107,0.00016,29.98284]
[1779819580554,32.8,76028.45,0.0,0.51107,0.00016,29.98284]
[1779819580665,32.8,76026.35,0.0,0.51073,0.00016,29.98271]
[1779819582461,32.8,76026.72,0.0,0.51079,0.00016,29.98274]
[1779819582485,32.8,76026.72,0.0,0.51079,0.00016,29.98274]
[1779819585400,32.8,76023.88,0.0,0.51033,0.00016,29.98253]
[1779819585425,32.8,76023.88,0.0,0.51033,0.00016,29.98253]
[1779819586521,32.8,76023.94,0.0,0.51034,0.00016,29.98253]
[1779819586708,32.8,76024.76,0.0,0.51047,0.00016,29.9826]
[1779819588537,32.8,76024.73,0.0,0.51047,0.00016,29.9826]
[1779819589072,32.8,76024.22,0.0,0.51039,0.00016,29.98256]
[1779819590573,32.79,76024.22,0.0,0.51039,0.00016,29.98256]
[1779819590736,32.79,76023.87,0.0,0.51033,0.00016,29.98253]
[1779819595772,32.79,76022.66,0.0,0.51013,0.00016,29.98243]
[1779819600807,32.79,76024.22,0.0,0.51039,0.00016,29.98256]
[1779819605842,32.79,76024.73,0.0,0.51047,0.00016,29.9826]
[1779819611887,32.78,76022.37,0.0,0.51009,0.00016,29.98241]
[1779819616920,32.77,76026.05,0.0,0.51068,0.00016,29.98269]
[1779819620592,32.77,76028.07,0.0,0.51101,0.00016,29.98282]
[1779819620948,32.77,76027.75,0.0,0.51096,0.00016,29.9828]
[1779819623969,32.77,76036.02,0.0,0.5123,0.00016,29.98313]
[1779819629003,32.77,76036.28,0.0,0.51234,0.00016,29.98314]
[1779819631379,32.76,76035.72,0.0,0.51225,0.00016,29.98021]
[1779819631430,32.76,76035.72,0.0,0.51225,0.00016,29.98021]
[1779819633247,32.76,76036.35,0.0,0.51235,0.00016,29.98022]
[1779819634039,32.76,76036.31,0.0,0.51234,0.00016,29.98022]
[1779819639025,32.76,76034.85,0.0,0.51211,0.00016,29.98019]
[1779819639042,32.76,76034.85,0.0,0.51211,0.00016,29.98019]
[1779819639100,32.76,76034.85,0.0,0.51211,0.00016,29.98019]
[1779819639307,32.76,76038.5,0.0,0.5127,0.00016,29.98025]
[1779819639317,32.76,76038.5,0.0,0.5127,0.00016,29.98025]
[1779819639324,32.76,76038.5,0.0,0.5127,0.00016,29.98025]
[1779819639544,32.76,76038.5,0.0,0.5127,0.00016,29.98025]
[1779819640082,32.76,76038.5,0.0,0.5127,0.00016,29.98025]
[1779819641356,32.76,76039.64,0.0,0.51288,0.00016,29.98025]
[1779819642096,32.75,76039.19,0.0,0.51281,0.00016,29.98025]
[1779819644109,32.75,76032.43,0.0,0.51171,0.00016,29.98012]
[1779819645019,32.75,76032.43,0.0,0.51171,0.00016,29.98012]
[1779819645451,32.75,76029.68,0.0,0.51127,0.00016,29.98]
[1779819651157,32.75,76029.85,0.0,0.5113,0.00016,29.98]
[1779819656195,32.75,76029.76,0.0,0.51128,0.00016,29.98]
[1779819661230,32.74,76031.12,0.0,0.5115,0.00016,29.98006]
[1779819663879,32.74,76024.23,0.0,0.51038,0.00016,29.97965]
[1779819665047,32.74,76007.14,0.0,0.50762,0.00016,29.97761]
[1779819665836,32.74,76007.14,0.0,0.50762,0.00016,29.97761]
[1779819667153,32.74,76019.05,0.0,0.50955,0.00016,29.97918]
[1779819667849,32.74,76019.05,0.0,0.50955,0.00016,29.97918]
[1779819667857,32.74,76019.05,0.0,0.50955,0.00016,29.97918]
[1779819667868,32.74,76019.05,0.0,0.50955,0.00016,29.97918]
[1779819667969,32.74,76019.87,0.0,0.50968,0.00016,29.97927]
[1779819669866,32.74,76019.87,0.0,0.50968,0.00016,29.97927]
[1779819669879,32.74,76019.87,0.0,0.50968,0.00016,29.97927]
[1779819670341,32.74,76020.44,0.0,0.50977,0.00016,29.97932]
[1779819670356,32.74,76020.44,0.0,0.50977,0.00016,29.97932]
[1779819670486,32.74,76020.44,0.0,0.50977,0.00016,29.97932]
[1779819670518,32.74,76016.57,0.0,0.50914,0.00016,29.97891]
[1779819672316,32.74,76009.54,0.0,0.508,0.00016,29.97798]
[1779819678066,32.74,76014.7,0.0,0.50884,0.00016,29.97869]
[1779819683394,32.73,76021.47,0.0,0.50994,0.00016,29.97942]
[1779819686183,32.73,76020.84,0.0,0.50983,0.00016,29.97936]
[1779819686226,32.73,76020.84,0.0,0.50983,0.00016,29.97936]
[1779819688118,32.73,76022.16,0.0,0.51005,0.00016,29.97948]
[1779819688126,32.73,76030.88,0.0,0.51146,0.00016,29.98006]
[1779819690637,32.72,76031.57,0.0,0.51157,0.00016,29.98008]
[1779819690733,32.72,76031.57,0.0,0.51157,0.00016,29.98008]
[1779819690783,32.72,76031.57,0.0,0.51157,0.00016,29.98008]
[1779819690801,32.72,76031.57,0.0,0.51157,0.00016,29.98008]
[1779819690842,32.72,76031.57,0.0,0.51157,0.00016,29.98008]
[1779819691041,32.72,76031.57,0.0,0.51157,0.00016,29.98008]
[1779819691051,32.72,76031.57,0.0,0.51157,0.00016,29.98008]
[1779819691270,32.72,76031.94,0.0,0.51163,0.00016,29.97718]
[1779819692178,32.72,76031.94,0.0,0.51163,0.00016,29.97718]
[1779819692633,32.72,76031.94,0.0,0.51163,0.00016,29.97718]
[1779819693100,32.72,76031.94,0.0,0.51163,0.00016,29.97718]
[1779819693126,32.72,76031.94,0.0,0.51163,0.00016,29.97718]
[1779819693201,32.72,76038.46,0.0,0.51269,0.00016,29.97733]
[1779819693280,32.72,76038.46,0.0,0.51269,0.00016,29.97733]
[1779819693301,32.72,76038.46,0.0,0.51269,0.00016,29.97733]
[1779819693550,32.72,76038.46,0.0,0.51269,0.00016,29.97733]
[1779819693567,32.72,76038.46,0.0,0.51269,0.00016,29.97733]
[1779819693757,32.72,76038.46,0.0,0.51269,0.00016,29.97733]
[1779819693771,32.72,76038.46,0.0,0.51269,0.00016,29.97733]
[1779819694377,32.72,76040.96,0.0,0.5131,0.00016,29.97733]
[1779819694392,32.72,76040.96,0.0,0.5131,0.00016,29.97733]
[1779819694407,32.72,76040.96,0.0,0.5131,0.00016,29.97733]
[1779819696209,32.72,76039.56,0.0,0.51287,0.00016,29.97734]
[1779819697178,32.72,76039.56,0.0,0.51287,0.00016,29.97734]
[1779819696589,32.72,76043.27,0.0,0.51347,0.00016,29.97731]
[1779819697862,32.72,76043.27,0.0,0.51347,0.00016,29.97731]
[1779819698155,32.72,76050.12,0.0,0.51458,0.00016,29.97707]
[1779819699125,32.72,76056.12,0.0,0.51555,0.00016,29.97667]
[1779819702942,32.72,76054.07,0.0,0.51522,0.00016,29.97683]
[1779819702992,32.72,76054.07,0.0,0.51522,0.00016,29.97683]
[1779819703540,32.72,76055.39,0.0,0.51543,0.00016,29.97673]
[1779819703680,32.72,76055.39,0.0,0.51543,0.00016,29.97673]
[1779819703773,32.72,76055.39,0.0,0.51543,0.00016,29.97673]
[1779819704044,32.72,76055.39,0.0,0.51543,0.00016,29.97673]
[1779819704076,32.72,76055.39,0.0,0.51543,0.00016,29.97673]
[1779819704100,32.72,76085.33,0.0,0.52028,0.00016,29.9722]
[1779819704255,32.72,76085.33,0.0,0.52028,0.00016,29.9722]
[1779819705064,32.72,76090.93,0.0,0.52119,0.00016,29.97086]
[1779819709050,32.72,76089.52,0.0,0.52096,0.00016,29.97121]
[1779819709080,32.72,76089.52,0.0,0.52096,0.00016,29.97121]
[1779819709147,32.72,76093.46,0.0,0.5216,0.00016,29.9702]
[1779819710215,32.72,76093.46,0.0,0.5216,0.00016,29.9702]
[1779819710247,32.72,76093.46,0.0,0.5216,0.00016,29.9702]
[1779819710630,32.72,76093.46,0.0,0.5216,0.00016,29.9702]
[1779819710698,32.72,76093.46,0.0,0.5216,0.00016,29.9702]
[1779819710824,32.72,76093.46,0.0,0.5216,0.00016,29.9702]
[1779819710880,32.72,76103.72,0.0,0.52326,0.00016,29.96722]
[1779819711600,32.72,76111.28,0.0,0.52448,0.00016,29.96468]
[1779819712504,32.72,76111.28,0.0,0.52448,0.00016,29.96468]
[1779819712606,32.72,76111.28,0.0,0.52448,0.00016,29.96468]
[1779819715044,32.71,76111.36,0.0,0.5245,0.00016,29.96465]
[1779819715083,32.71,76111.36,0.0,0.5245,0.00016,29.96465]
[1779819715092,32.71,76111.36,0.0,0.5245,0.00016,29.96465]
[1779819715122,32.71,76111.36,0.0,0.5245,0.00016,29.96465]
[1779819717643,32.68,76123.95,0.0,0.52655,0.00016,29.95973]
[1779819720063,32.68,76123.5,0.0,0.52647,0.00016,29.95991]
[1779819720085,32.68,76123.5,0.0,0.52647,0.00016,29.95991]
[1779819720148,32.66,76116.23,0.0,0.5253,0.00016,29.96277]
[1779819722533,32.65,76112.42,0.0,0.52469,0.00016,29.96417]
[1779819722575,32.65,76112.42,0.0,0.52469,0.00016,29.96417]
[1779819722822,32.65,76112.42,0.0,0.52469,0.00016,29.96417]
[1779819722909,32.65,76112.42,0.0,0.52469,0.00016,29.96417]
[1779819722970,32.65,76112.42,0.0,0.52469,0.00016,29.96417]
[1779819723079,32.65,76112.42,0.0,0.52469,0.00016,29.96417]
[1779819723092,32.65,76112.42,0.0,0.52469,0.00016,29.96417]
[1779819723229,32.65,76107.87,0.0,0.52395,0.00016,29.96576]
[1779819724715,32.65,76107.87,0.0,0.52395,0.00016,29.96576]
[1779819724722,32.65,76107.87,0.0,0.52395,0.00016,29.96576]
[1779819725209,32.65,76101.83,0.0,0.52297,0.00016,29.96771]
[1779819727118,32.65,76101.83,0.0,0.52297,0.00016,29.96771]
[1779819727162,32.65,76101.83,0.0,0.52297,0.00016,29.96771]
[1779819727173,32.65,76103.09,0.0,0.52318,0.00016,29.96732]
[1779819730345,32.65,76105.45,0.0,0.52356,0.00016,29.96656]
[1779819730408,32.65,76105.45,0.0,0.52356,0.00016,29.96656]
[1779819730468,32.65,76105.45,0.0,0.52356,0.00016,29.96656]
[1779819730479,32.65,76105.45,0.0,0.52356,0.00016,29.96656]
[1779819730481,32.65,76105.45,0.0,0.52356,0.00016,29.96656]
[1779819731137,32.65,76115.04,0.0,0.52512,0.00016,29.96319]
[1779819732609,32.65,76117.36,0.0,0.52549,0.00016,29.96231]
[1779819732687,32.65,76117.36,0.0,0.52549,0.00016,29.96231]
[1779819732751,32.65,76117.36,0.0,0.52549,0.00016,29.96231]
[1779819732906,32.65,76124.04,0.0,0.52657,0.00016,29.95962]
[1779819733287,32.65,76124.04,0.0,0.52657,0.00016,29.95962]
[1779819733422,32.65,76124.04,0.0,0.52657,0.00016,29.95962]
[1779819733755,32.65,76124.04,0.0,0.52657,0.00016,29.95962]
[1779819733828,32.65,76165.15,0.0,0.53323,0.00016,29.9382]
[1779819735874,32.65,76164.44,0.0,0.53311,0.00016,29.93865]
[1779819736017,32.65,76140.32,0.0,0.52921,0.00016,29.95215]
[1779819736792,32.65,76139.81,0.0,0.52913,0.00016,29.9524]
[1779819742004,32.65,76138.84,0.0,0.52897,0.00016,29.95289]
[1779819742307,32.66,76138.98,0.0,0.52899,0.00016,29.95283]
[1779819742324,32.66,76138.98,0.0,0.52899,0.00016,29.95283]
[1779819742998,32.66,76138.98,0.0,0.52899,0.00016,29.95283]
[1779819743035,32.66,76138.98,0.0,0.52899,0.00016,29.95283]
[1779819743095,32.66,76138.49,0.0,0.52891,0.00016,29.95307]
[1779819743981,32.66,76138.49,0.0,0.52891,0.00016,29.95307]
[1779819748076,32.66,76137.77,0.0,0.52879,0.00016,29.95344]
[1779819748125,32.66,76137.77,0.0,0.52879,0.00016,29.95344]
[1779819748178,32.66,76146.45,0.0,0.5302,0.00016,29.94903]
[1779819749273,32.67,76146.45,0.0,0.53019,0.00016,29.94904]
[1779819749881,32.66,76158.4,0.0,0.53213,0.00016,29.94235]
[1779819751200,32.66,76158.4,0.0,0.53213,0.00016,29.94235]
[1779819751261,32.66,76158.4,0.0,0.53213,0.00016,29.94235]
[1779819751078,32.66,76162.29,0.0,0.53276,0.00016,29.93708]
[1779819752001,32.65,76155.5,0.0,0.53167,0.00016,29.94108]
[1779819754762,32.65,76156.92,0.0,0.5319,0.00016,29.94026]
[1779819754793,32.65,76156.92,0.0,0.5319,0.00016,29.94026]
[1779819754917,32.65,76158.55,0.0,0.53216,0.00016,29.9393]
[1779819757937,32.65,76152.47,0.0,0.53118,0.00016,29.94279]
[1779819760437,32.65,76152.03,0.0,0.53111,0.00016,29.94302]
[1779819760454,32.65,76152.03,0.0,0.53111,0.00016,29.94302]
[1779819760913,32.65,76152.03,0.0,0.53111,0.00016,29.94302]
[1779819760976,32.65,76152.03,0.0,0.53111,0.00016,29.94302]
[1779819761017,32.65,76152.03,0.0,0.53111,0.00016,29.94302]
[1779819761048,32.65,76152.03,0.0,0.53111,0.00016,29.94302]
[1779819761150,32.64,76152.13,0.0,0.53113,0.00016,29.94296]
[1779819761372,32.64,76152.13,0.0,0.53113,0.00016,29.94296]
[1779819761491,32.64,76152.13,0.0,0.53113,0.00016,29.94296]
[1779819762154,32.64,76152.13,0.0,0.53113,0.00016,29.94296]
[1779819762187,32.64,76152.13,0.0,0.53113,0.00016,29.94296]
[1779819762228,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819762491,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819762559,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819762609,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819762651,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819763333,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819763381,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819763497,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819763544,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819763595,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819763878,32.64,76131.62,0.0,0.5278,0.00016,29.95337]
[1779819763983,32.64,76119.71,0.0,0.52588,0.00016,29.95846]
[1779819764987,32.64,76119.81,0.0,0.52589,0.00016,29.95842]
[1779819765388,32.64,76119.81,0.0,0.52589,0.00016,29.95842]
[1779819765994,32.64,76119.97,0.0,0.52592,0.00016,29.95836]
[1779819766976,32.64,76119.97,0.0,0.52592,0.00016,29.95836]
[1779819768323,32.64,76120.25,0.0,0.52596,0.00016,29.95824]
[1779819768376,32.64,76120.25,0.0,0.52596,0.00016,29.95824]
[1779819769016,32.64,76122.3,0.0,0.5263,0.00016,29.95741]
[1779819774051,32.64,76125.52,0.0,0.52682,0.00016,29.95606]
[1779819779086,32.64,76126.41,0.0,0.52696,0.00016,29.95567]
[1779819784121,32.63,76119.69,0.0,0.52588,0.00016,29.95845]
[1779819786209,32.63,76117.49,0.0,0.52552,0.00016,29.95931]
[1779819786237,32.63,76117.49,0.0,0.52552,0.00016,29.95931]
[1779819786247,32.63,76117.49,0.0,0.52552,0.00016,29.95931]
[1779819786305,32.63,76117.49,0.0,0.52552,0.00016,29.95931]
[1779819786248,32.63,76116.26,0.0,0.52532,0.00016,29.95978]
[1779819791311,32.63,76117.62,0.0,0.52554,0.00016,29.95926]
[1779819792150,32.63,76117.62,0.0,0.52554,0.00016,29.95926]
[1779819792260,32.63,76117.62,0.0,0.52554,0.00016,29.95926]
[1779819792259,32.63,76134.14,0.0,0.52822,0.00016,29.95217]
[1779819792332,32.63,76134.14,0.0,0.52822,0.00016,29.95217]
[1779819792434,32.63,76134.14,0.0,0.52822,0.00016,29.95217]
[1779819792486,32.63,76134.14,0.0,0.52822,0.00016,29.95217]
[1779819792645,32.63,76134.14,0.0,0.52822,0.00016,29.95217]
[1779819792683,32.63,76134.14,0.0,0.52822,0.00016,29.95217]
[1779819792717,32.63,76134.14,0.0,0.52822,0.00016,29.95217]
[1779819792979,32.63,76134.14,0.0,0.52822,0.00016,29.95217]
[1779819793009,32.63,76134.14,0.0,0.52822,0.00016,29.95217]
[1779819793193,32.63,76133.83,0.0,0.52817,0.00016,29.95231]
[1779819794200,32.63,76142.33,0.0,0.52955,0.00016,29.94815]
[1779819797431,32.63,76140.65,0.0,0.52927,0.00016,29.94901]
[1779819797446,32.63,76140.65,0.0,0.52927,0.00016,29.94901]
[1779819798229,32.63,76141.59,0.0,0.52943,0.00016,29.94854]
[1779819801243,32.63,76142.88,0.0,0.52963,0.00016,29.94788]
[1779819801323,32.63,76155.27,0.0,0.53164,0.00016,29.94115]
[1779819801341,32.63,76155.27,0.0,0.53164,0.00016,29.94115]
[1779819801409,32.63,76155.27,0.0,0.53164,0.00016,29.94115]
[1779819801427,32.63,76155.27,0.0,0.53164,0.00016,29.94115]
[1779819801501,32.63,76155.27,0.0,0.53164,0.00016,29.94115]
[1779819801536,32.63,76155.27,0.0,0.53164,0.00016,29.94115]
[1779819802257,32.64,76155.27,0.0,0.53164,0.00016,29.94115]
[1779819804311,32.64,76156.68,0.0,0.53187,0.00016,29.94034]
[1779819804326,32.64,76149.18,0.0,0.53065,0.00016,29.94456]
[1779819804333,32.64,76149.18,0.0,0.53065,0.00016,29.94456]
[1779819805797,32.64,76149.18,0.0,0.53065,0.00016,29.94456]
[1779819805866,32.64,76149.18,0.0,0.53065,0.00016,29.94456]
[1779819805901,32.64,76149.18,0.0,0.53065,0.00016,29.94456]
[1779819805963,32.64,76149.18,0.0,0.53065,0.00016,29.94456]
[1779819806283,32.64,76146.9,0.0,0.53028,0.00016,29.94579]
[1779819807046,32.64,76146.9,0.0,0.53028,0.00016,29.94579]
[1779819807084,32.64,76146.9,0.0,0.53028,0.00016,29.94579]
[1779819807304,32.64,76144.63,0.0,0.52991,0.00016,29.94699]
[1779819812326,32.64,76143.33,0.0,0.5297,0.00016,29.94475]
[1779819817360,32.65,76144.85,0.0,0.52995,0.00016,29.94398]
[1779819822395,32.65,76149.77,0.0,0.53074,0.00016,29.94136]
[1779819827430,32.65,76151.35,0.0,0.531,0.00016,29.9405]
[1779819832466,32.66,76151.28,0.0,0.53098,0.00016,29.94055]
[1779819837502,32.66,76154.65,0.0,0.53153,0.00016,29.93866]
[1779819842539,32.66,76154.94,0.0,0.53157,0.00016,29.93851]
[1779819847574,32.66,76148.13,0.0,0.53047,0.00016,29.94229]
[1779819852609,32.67,76149.38,0.0,0.53067,0.00016,29.94163]
[1779819856138,32.67,76140.7,0.0,0.52926,0.00016,29.94616]
[1779819861604,32.67,76142.11,0.0,0.52949,0.00016,29.94546]
[1779819861614,32.67,76142.11,0.0,0.52949,0.00016,29.94546]
[1779819861637,32.67,76142.11,0.0,0.52949,0.00016,29.94546]
[1779819862074,32.67,76142.11,0.0,0.52949,0.00016,29.94546]
[1779819862221,32.67,76142.11,0.0,0.52949,0.00016,29.94546]
[1779819862256,32.67,76142.61,0.0,0.52957,0.00016,29.9452]
[1779819862761,32.67,76142.61,0.0,0.52957,0.00016,29.9452]
[1779819862798,32.67,76158.56,0.0,0.53215,0.00016,29.93644]
[1779819865022,32.67,76158.68,0.0,0.53217,0.00016,29.93637]
[1779819865121,32.67,76157.16,0.0,0.53193,0.00016,29.93726]
[1779819868720,32.67,76156.24,0.0,0.53178,0.00016,29.9378]
[1779819868758,32.67,76156.24,0.0,0.53178,0.00016,29.9378]
[1779819868772,32.67,76157.57,0.0,0.53199,0.00016,29.93703]
[1779819874774,32.68,76160.28,0.0,0.53243,0.00016,29.93252]
[1779819879810,32.68,76163.39,0.0,0.53293,0.00016,29.93064]
[1779819884848,32.68,76164.78,0.0,0.53315,0.00016,29.92979]
[1779819889411,32.68,76162.07,0.0,0.53272,0.00016,29.93145]
[1779819889453,32.68,76161.71,0.0,0.53266,0.00016,29.93167]
[1779819889884,32.68,76159.98,0.0,0.53238,0.00016,29.93271]
[1779819891788,32.68,76159.14,0.0,0.53224,0.00016,29.93321]
[1779819891830,32.68,76159.14,0.0,0.53224,0.00016,29.93321]
[1779819891897,32.68,76157.76,0.0,0.53202,0.00016,29.93402]
[1779819895473,32.68,76156.96,0.0,0.53189,0.00016,29.93449]
[1779819895491,32.68,76156.96,0.0,0.53189,0.00016,29.93449]
[1779819895924,32.68,76156.4,0.0,0.5318,0.00016,29.93482]
[1779819900961,32.69,76154.69,0.0,0.53152,0.00016,29.93581]
[1779819905996,32.69,76152.93,0.0,0.53123,0.00016,29.93682]
[1779819908011,32.69,76158.69,0.0,0.53216,0.00016,29.93351]
[1779819913047,32.69,76160.59,0.0,0.53247,0.00016,29.93239]
[1779819918083,32.7,76160.04,0.0,0.53238,0.00016,29.93273]
[1779819923117,32.7,76159.59,0.0,0.5323,0.00016,29.933]
[1779819928151,32.7,76164.32,0.0,0.53307,0.00016,29.93015]
[1779819928663,32.7,76164.32,0.0,0.53307,0.00016,29.93015]
[1779819928695,32.7,76164.32,0.0,0.53307,0.00016,29.93015]
[1779819928714,32.7,76164.32,0.0,0.53307,0.00016,29.93015]
[1779819928760,32.7,76164.32,0.0,0.53307,0.00016,29.93015]
[1779819929390,32.7,76168.76,0.0,0.53378,0.00016,29.92736]
[1779819935202,32.7,76170.34,0.0,0.53404,0.00016,29.92343]
[1779819935690,32.7,76170.34,0.0,0.53404,0.00016,29.92343]
[1779819935723,32.7,76170.34,0.0,0.53404,0.00016,29.92343]
[1779819936209,32.7,76169.84,0.0,0.53396,0.00016,29.92376]
[1779819942251,32.71,76168.21,0.0,0.53369,0.00016,29.92481]
[1779819946904,32.71,76166.55,0.0,0.53342,0.00016,29.92587]
[1779819946966,32.71,76166.55,0.0,0.53342,0.00016,29.92587]
[1779819947289,32.71,76166.7,0.0,0.53345,0.00016,29.92578]
[1779819948296,32.71,76175.21,0.0,0.53482,0.00016,29.92026]
[1779819950310,32.71,76180.36,0.0,0.53565,0.00016,29.91674]
[1779819953423,32.71,76181.57,0.0,0.53585,0.00016,29.9159]
[1779819953466,32.71,76181.57,0.0,0.53585,0.00016,29.9159]
[1779819954393,32.71,76181.04,0.0,0.53576,0.00016,29.91626]
[1779819954443,32.71,76181.44,0.0,0.53583,0.00016,29.91598]
[1779819959376,32.7,76170.16,0.0,0.53401,0.00016,29.92356]
[1779819964409,32.7,76170.08,0.0,0.534,0.00016,29.9236]
[1779819969443,32.7,76171.02,0.0,0.53415,0.00016,29.92298]
[1779819970656,32.7,76168.57,0.0,0.53376,0.00016,29.92455]
[1779819970801,32.7,76168.57,0.0,0.53376,0.00016,29.92455]
[1779819971245,32.7,76168.57,0.0,0.53376,0.00016,29.92455]
[1779819971280,32.7,76168.57,0.0,0.53376,0.00016,29.92455]
[1779819971318,32.7,76168.57,0.0,0.53376,0.00016,29.92455]
[1779819971410,32.7,76168.57,0.0,0.53376,0.00016,29.92455]
[1779819971464,32.7,76167.13,0.0,0.53352,0.00016,29.92547]
[1779819971522,32.7,76167.13,0.0,0.53352,0.00016,29.92547]
[1779819972474,32.7,76136.94,0.0,0.52864,0.00016,29.94224]
[1779819976427,32.7,76136.06,0.0,0.5285,0.00016,29.94266]
[1779819976456,32.7,76136.06,0.0,0.5285,0.00016,29.94266]
[1779819976500,32.7,76135.82,0.0,0.52846,0.00016,29.94277]
[1779819979802,32.7,76138.28,0.0,0.52886,0.00016,29.94159]
[1779819979828,32.7,76138.28,0.0,0.52886,0.00016,29.94159]
[1779819980112,32.7,76137.9,0.0,0.5288,0.00016,29.94177]
[1779819985563,32.69,76131.89,0.0,0.52783,0.00016,29.9446]
[1779819988584,32.69,76125.34,0.0,0.52677,0.00016,29.94748]
[1779819989591,32.69,76131.01,0.0,0.52769,0.00016,29.94499]
[1779819993624,32.69,76124.87,0.0,0.5267,0.00016,29.94474]
[1779819994826,32.69,76124.87,0.0,0.5267,0.00016,29.94474]
[1779819995014,32.69,76124.87,0.0,0.5267,0.00016,29.94474]
[1779819995129,32.69,76124.87,0.0,0.5267,0.00016,29.94474]
[1779819995161,32.69,76124.87,0.0,0.5267,0.00016,29.94474]
[1779819995220,32.69,76124.87,0.0,0.5267,0.00016,29.94474]
[1779819995295,32.69,76124.74,0.0,0.52668,0.00016,29.9448]
[1779819997162,32.69,76107.96,0.0,0.52396,0.00016,29.95117]
[1779819998660,32.69,76101.64,0.0,0.52294,0.00016,29.95322]
[1779819999833,32.69,76101.64,0.0,0.52294,0.00016,29.95322]
[1779819999873,32.69,76101.64,0.0,0.52294,0.00016,29.95322]
[1779819999935,32.69,76101.67,0.0,0.52294,0.00016,29.95321]
[1779820000649,32.69,76101.67,0.0,0.52294,0.00016,29.95321]
[1779820000671,32.69,76101.67,0.0,0.52294,0.00016,29.95321]
[1779820001525,32.69,76101.67,0.0,0.52294,0.00016,29.95321]
[1779820000737,32.69,76108.79,0.0,0.5241,0.00016,29.95089]
[1779820001541,32.69,76108.79,0.0,0.5241,0.00016,29.95089]
[1779820001569,32.69,76108.79,0.0,0.5241,0.00016,29.95089]
[1779820001681,32.69,76108.79,0.0,0.5241,0.00016,29.95089]
[1779820007230,32.68,76105.78,0.0,0.52361,0.00016,29.9519]
[1779820012759,32.68,76104.25,0.0,0.52336,0.00016,29.95239]
[1779820017794,32.68,76103.15,0.0,0.52318,0.00016,29.95274]
[1779820022832,32.68,76099.94,0.0,0.52266,0.00016,29.95372]
[1779820027864,32.68,76104.64,0.0,0.52342,0.00016,29.95226]
[1779820032899,32.68,76098.9,0.0,0.52249,0.00016,29.95403]
[1779820037934,32.68,76102.11,0.0,0.52301,0.00016,29.95306]
[1779820043150,32.68,76101.69,0.0,0.52295,0.00016,29.95319]
[1779820043156,32.68,76101.69,0.0,0.52295,0.00016,29.95319]
[1779820043167,32.68,76101.69,0.0,0.52295,0.00016,29.95319]
[1779820043184,32.68,76101.69,0.0,0.52295,0.00016,29.95319]
[1779820043210,32.68,76101.69,0.0,0.52295,0.00016,29.95319]
[1779820043279,32.68,76099.9,0.0,0.52266,0.00016,29.95374]
[1779820046482,32.68,76093.8,0.0,0.52167,0.00016,29.95547]
[1779820050308,32.68,76094.31,0.0,0.52175,0.00016,29.95533]
[1779820050421,32.68,76094.31,0.0,0.52175,0.00016,29.95533]
[1779820051453,32.68,76090.05,0.0,0.52106,0.00016,29.95644]
[1779820052333,32.68,76077.47,0.0,0.51902,0.00016,29.95627]
[1779820055054,32.68,76072.15,0.0,0.51816,0.00016,29.9572]
[1779820060089,32.69,76070.31,0.0,0.51786,0.00016,29.95749]
[1779820061359,32.69,76070.31,0.0,0.51786,0.00016,29.95749]
[1779820061393,32.69,76070.31,0.0,0.51786,0.00016,29.95749]
[1779820061453,32.69,76064.21,0.0,0.51687,0.00016,29.95833]
[1779820067140,32.69,76061.87,0.0,0.51649,0.00016,29.9586]
[1779820072211,32.69,76060.59,0.0,0.51628,0.00016,29.95874]
[1779820073799,32.69,76055.4,0.0,0.51544,0.00016,29.95921]
[1779820073840,32.69,76055.4,0.0,0.51544,0.00016,29.95921]
[1779820074188,32.69,76055.4,0.0,0.51544,0.00016,29.95921]
[1779820077132,32.69,76053.3,0.0,0.5151,0.00016,29.95937]
[1779820077174,32.69,76053.3,0.0,0.5151,0.00016,29.95937]
[1779820077337,32.69,76053.3,0.0,0.5151,0.00016,29.95937]
[1779820077383,32.69,76053.3,0.0,0.5151,0.00016,29.95937]
[1779820077427,32.69,76044.15,0.0,0.51361,0.00016,29.95978]
[1779820079223,32.69,76038.03,0.0,0.51262,0.00016,29.95982]
[1779820084260,32.69,76036.42,0.0,0.51236,0.00016,29.9598]
[1779820089293,32.68,76034.62,0.0,0.51207,0.00016,29.95976]
[1779820092314,32.68,76028.21,0.0,0.51102,0.00016,29.9595]
[1779820095115,32.68,76027.55,0.0,0.51092,0.00016,29.95946]
[1779820095157,32.68,76027.55,0.0,0.51092,0.00016,29.95946]
[1779820095336,32.68,76027.44,0.0,0.5109,0.00016,29.95946]
[1779820096986,32.67,76025.61,0.0,0.5106,0.00016,29.95934]
[1779820097025,32.67,76025.61,0.0,0.5106,0.00016,29.95934]
[1779820097350,32.67,76025.58,0.0,0.5106,0.00016,29.95934]
[1779820099365,32.67,76018.78,0.0,0.50949,0.00016,29.95875]
[1779820100903,32.67,76021.22,0.0,0.50989,0.00016,29.95899]
[1779820100925,32.67,76021.22,0.0,0.50989,0.00016,29.95899]
[1779820101378,32.67,76020.14,0.0,0.50971,0.00016,29.95888]
[1779820106413,32.66,76019.11,0.0,0.50954,0.00016,29.95878]
[1779820109324,32.66,76020.92,0.0,0.50984,0.00016,29.95896]
[1779820109349,32.66,76020.92,0.0,0.50984,0.00016,29.95896]
[1779820109435,32.66,76021.22,0.0,0.50989,0.00016,29.95899]
[1779820114470,32.66,76020.43,0.0,0.50976,0.00016,29.956]
[1779820119505,32.65,76019.61,0.0,0.50962,0.00016,29.95592]
[1779820124542,32.66,76020.82,0.0,0.50982,0.00016,29.95603]
[1779820128203,32.66,76019.51,0.0,0.50961,0.00016,29.95591]
[1779820128274,32.66,76019.51,0.0,0.50961,0.00016,29.95591]
[1779820128569,32.66,76020.27,0.0,0.50973,0.00016,29.95598]
[1779820129576,32.66,76007.24,0.0,0.50761,0.00016,29.95431]
[1779820134610,32.66,76008.46,0.0,0.50781,0.00016,29.9545]
[1779820136213,32.66,76009.44,0.0,0.50797,0.00016,29.95465]
[1779820136290,32.66,76009.44,0.0,0.50797,0.00016,29.95465]
[1779820136612,32.66,76009.44,0.0,0.50797,0.00016,29.95465]
[1779820136654,32.66,76009.44,0.0,0.50797,0.00016,29.95465]
[1779820136629,32.66,76006.45,0.0,0.50749,0.00016,29.95418]
[1779820136727,32.66,76006.45,0.0,0.50749,0.00016,29.95418]
[1779820136752,32.66,76006.45,0.0,0.50749,0.00016,29.95418]
[1779820137633,32.66,75983.88,0.0,0.50382,0.00016,29.94918]
[1779820140678,32.66,75982.3,0.0,0.50356,0.00016,29.94874]
[1779820140711,32.66,75982.25,0.0,0.50355,0.00016,29.94873]
[1779820141663,32.66,75981.5,0.0,0.50343,0.00016,29.94851]
[1779820141860,32.66,75981.5,0.0,0.50343,0.00016,29.94851]
[1779820141945,32.66,75981.5,0.0,0.50343,0.00016,29.94851]
[1779820142669,32.66,75981.05,0.0,0.50335,0.00016,29.94838]
[1779820144534,32.66,75976.32,0.0,0.50258,0.00016,29.94695]
[1779820144545,32.66,75976.32,0.0,0.50258,0.00016,29.94695]
[1779820144683,32.66,75977.64,0.0,0.5028,0.00016,29.94736]
[1779820149718,32.66,75977.28,0.0,0.50274,0.00016,29.94725]
[1779820154753,32.66,75977.93,0.0,0.50285,0.00016,29.94745]
[1779820158517,32.66,75985.48,0.0,0.50407,0.00016,29.94962]
[1779820162831,32.66,75989.84,0.0,0.50478,0.00016,29.95075]
[1779820162881,32.66,75989.84,0.0,0.50478,0.00016,29.95075]
[1779820164539,32.66,75990.38,0.0,0.50487,0.00016,29.95088]
[1779820164549,32.66,75990.38,0.0,0.50487,0.00016,29.95088]
[1779820164633,32.66,75994.7,0.0,0.50558,0.00016,29.95189]
[1779820166852,32.67,75999.44,0.0,0.50635,0.00016,29.9529]
[1779820166864,32.67,75999.44,0.0,0.50635,0.00016,29.9529]
[1779820168864,32.67,75998.71,0.0,0.50623,0.00016,29.95275]
[1779820168872,32.67,75998.71,0.0,0.50623,0.00016,29.95275]
[1779820171032,32.67,75996.35,0.0,0.50585,0.00016,29.95225]
[1779820171054,32.67,75996.35,0.0,0.50585,0.00016,29.95225]
[1779820171083,32.67,75996.35,0.0,0.50585,0.00016,29.95225]
[1779820171235,32.67,75995.05,0.0,0.50563,0.00016,29.94905]
[1779820172969,32.67,75995.13,0.0,0.50565,0.00016,29.94907]
[1779820173100,32.67,75995.13,0.0,0.50565,0.00016,29.94907]
[1779820173402,32.67,75995.13,0.0,0.50565,0.00016,29.94907]
[1779820173411,32.67,75995.13,0.0,0.50565,0.00016,29.94907]
[1779820173690,32.67,76002.61,0.0,0.50686,0.00016,29.95059]
[1779820174618,32.67,76009.07,0.0,0.50791,0.00016,29.95167]
[1779820179636,32.68,76009.59,0.0,0.508,0.00016,29.95175]
[1779820181062,32.68,76011.52,0.0,0.50831,0.00016,29.95203]
[1779820181067,32.68,76011.52,0.0,0.50831,0.00016,29.95203]
[1779820183062,32.68,76012.84,0.0,0.50853,0.00016,29.95221]
[1779820183081,32.68,76012.84,0.0,0.50853,0.00016,29.95221]
[1779820183111,32.68,76012.84,0.0,0.50853,0.00016,29.95221]
[1779820183212,32.68,76013.07,0.0,0.50856,0.00016,29.95224]
[1779820188506,32.68,76008.93,0.0,0.50789,0.00016,29.95165]
[1779820194027,32.68,76006.76,0.0,0.50754,0.00016,29.9513]
[1779820199062,32.69,76006.43,0.0,0.50749,0.00016,29.95125]
[1779820204099,32.69,76004.01,0.0,0.50709,0.00016,29.95083]
[1779820205108,32.69,75985.41,0.0,0.50407,0.00016,29.94668]
[1779820206123,32.69,75983.72,0.0,0.5038,0.00016,29.94622]
[1779820208646,32.7,75977.07,0.0,0.50272,0.00016,29.94426]
[1779820214167,32.69,75974.35,0.0,0.50227,0.00016,29.94339]
[1779820216967,32.69,75973.3,0.0,0.5021,0.00016,29.94305]
[1779820217044,32.69,75973.3,0.0,0.5021,0.00016,29.94305]
[1779820217085,32.69,75973.3,0.0,0.5021,0.00016,29.94305]
[1779820217112,32.69,75973.3,0.0,0.5021,0.00016,29.94305]
[1779820217592,32.69,75973.3,0.0,0.5021,0.00016,29.94305]
[1779820217597,32.69,75973.3,0.0,0.5021,0.00016,29.94305]
[1779820217689,32.69,75968.78,0.0,0.50137,0.00016,29.94151]
[1779820223232,32.68,75967.57,0.0,0.50117,0.00016,29.94108]
[1779820228268,32.67,75969.81,0.0,0.50153,0.00016,29.94187]
[1779820233302,32.67,75972.33,0.0,0.50194,0.00016,29.93981]
[1779820238337,32.72,75980.82,0.0,0.50333,0.00016,29.94247]
[1779820241358,32.74,75974.0,0.0,0.50223,0.00016,29.94035]
[1779820245386,32.79,75961.95,0.0,0.50029,0.00016,29.93607]
[1779820247402,32.82,75977.55,0.0,0.50283,0.00016,29.94147]
[1779820252437,32.88,75977.58,0.0,0.50285,0.00016,29.94147]
[1779820257473,32.92,75980.4,0.0,0.50332,0.00016,29.94231]
[1779820262174,32.94,75980.59,0.0,0.50336,0.00016,29.94236]
[1779820262181,32.94,75980.59,0.0,0.50336,0.00016,29.94236]
[1779820262201,32.94,75980.59,0.0,0.50336,0.00016,29.94236]
[1779820262506,32.94,75980.68,0.0,0.50337,0.00016,29.94238]
[1779820263752,32.94,75980.68,0.0,0.50337,0.00016,29.94238]
[1779820263815,32.94,75980.68,0.0,0.50337,0.00016,29.94238]
[1779820264522,32.96,75980.86,0.0,0.50341,0.00016,29.94243]
[1779820265528,32.96,75995.22,0.0,0.50572,0.00016,29.9461]
[1779820267704,32.96,75996.23,0.0,0.50589,0.00016,29.94632]
[1779820267739,32.96,75996.23,0.0,0.50589,0.00016,29.94632]
[1779820267794,32.96,75999.91,0.0,0.50648,0.00016,29.94708]
[1779820268698,32.96,75999.91,0.0,0.50648,0.00016,29.94708]
[1779820268741,32.96,75999.91,0.0,0.50648,0.00016,29.94708]
[1779820268730,32.96,76008.08,0.0,0.5078,0.00016,29.94853]
[1779820268990,32.96,76008.08,0.0,0.5078,0.00016,29.94853]
[1779820269056,32.96,76008.08,0.0,0.5078,0.00016,29.94853]
[1779820269109,32.96,76008.08,0.0,0.5078,0.00016,29.94853]
[1779820269133,32.96,76008.08,0.0,0.5078,0.00016,29.94853]
[1779820269562,32.96,76008.08,0.0,0.5078,0.00016,29.94853]
[1779820270567,32.96,76019.35,0.0,0.50961,0.00016,29.95]
[1779820271181,32.96,76019.35,0.0,0.50961,0.00016,29.95]
[1779820271196,32.96,76019.35,0.0,0.50961,0.00016,29.95]
[1779820271574,32.96,76020.29,0.0,0.50976,0.00016,29.95009]
[1779820274810,32.96,76030.5,0.0,0.51141,0.00016,29.95084]
[1779820274862,32.96,76030.5,0.0,0.51141,0.00016,29.95084]
[1779820274915,32.96,76030.5,0.0,0.51141,0.00016,29.95084]
[1779820281646,32.95,76032.87,0.0,0.51179,0.00016,29.95093]
[1779820285679,32.95,76026.77,0.0,0.51081,0.00016,29.95062]
[1779820287687,32.95,76036.27,0.0,0.51234,0.00016,29.95103]
[1779820292723,32.95,76028.83,0.0,0.51114,0.00016,29.94783]
[1779820297758,32.95,76030.34,0.0,0.51138,0.00016,29.94791]
[1779820301680,32.95,76032.33,0.0,0.5117,0.00016,29.948]
[1779820301708,32.95,76032.33,0.0,0.5117,0.00016,29.948]
[1779820301787,32.95,76032.74,0.0,0.51177,0.00016,29.94801]
[1779820306823,32.95,76028.42,0.0,0.51107,0.00016,29.94781]
[1779820311866,32.95,76022.72,0.0,0.51015,0.00016,29.9474]
[1779820312147,32.95,76022.72,0.0,0.51015,0.00016,29.9474]
[1779820312293,32.95,76022.72,0.0,0.51015,0.00016,29.9474]
[1779820312352,32.95,76022.72,0.0,0.51015,0.00016,29.9474]
[1779820312412,32.95,76022.72,0.0,0.51015,0.00016,29.9474]
[1779820312453,32.95,76022.72,0.0,0.51015,0.00016,29.9474]
[1779820312482,32.95,76022.72,0.0,0.51015,0.00016,29.9474]
[1779820312867,32.96,76025.47,0.0,0.5106,0.00016,29.94761]
[1779820313872,32.96,76042.91,0.0,0.51341,0.00016,29.94813]
[1779820317459,32.96,76037.45,0.0,0.51253,0.00016,29.94813]
[1779820317480,32.96,76037.45,0.0,0.51253,0.00016,29.94813]
[1779820317523,32.96,76036.46,0.0,0.51237,0.00016,29.94811]
[1779820322935,32.96,76035.59,0.0,0.51223,0.00016,29.9481]
[1779820326664,32.96,76035.44,0.0,0.51221,0.00016,29.94809]
[1779820326711,32.96,76035.44,0.0,0.51221,0.00016,29.94809]
[1779820326759,32.96,76033.07,0.0,0.51182,0.00016,29.94802]
[1779820332025,32.97,76033.15,0.0,0.51184,0.00016,29.94802]
[1779820337060,32.97,76030.8,0.0,0.51146,0.00016,29.94793]
[1779820342095,32.97,76026.14,0.0,0.51071,0.00016,29.94766]
[1779820347133,32.97,76026.96,0.0,0.51084,0.00016,29.94771]
[1779820352166,32.97,76025.38,0.0,0.51058,0.00016,29.94469]
[1779820357840,32.97,76024.1,0.0,0.51038,0.00016,29.94459]
[1779820357983,32.96,76018.98,0.0,0.50955,0.00016,29.94412]
[1779820358026,32.96,76018.98,0.0,0.50955,0.00016,29.94412]
[1779820358208,32.96,76018.98,0.0,0.50955,0.00016,29.94412]
[1779820359715,32.96,76010.73,0.0,0.50822,0.00016,29.94309]
[1779820365258,32.96,76006.14,0.0,0.50748,0.00016,29.94238]
[1779820370291,32.96,76006.68,0.0,0.50757,0.00016,29.94247]
[1779820375327,32.97,76003.47,0.0,0.50705,0.00016,29.94192]
[1779820377340,32.97,75997.55,0.0,0.5061,0.00016,29.94076]
[1779820382377,32.97,75998.33,0.0,0.50622,0.00016,29.94093]
[1779820387412,32.97,75997.7,0.0,0.50612,0.00016,29.9408]
[1779820391441,32.97,76004.66,0.0,0.50725,0.00016,29.94213]
[1779820396475,32.97,76010.47,0.0,0.50818,0.00016,29.94306]
[1779820401456,32.97,76011.07,0.0,0.50828,0.00016,29.94314]
[1779820401475,32.97,76011.07,0.0,0.50828,0.00016,29.94314]
[1779820401650,32.97,76022.42,0.0,0.51011,0.00016,29.94445]
[1779820403526,32.97,76023.65,0.0,0.51031,0.00016,29.94455]
[1779820408561,32.97,76024.74,0.0,0.51048,0.00016,29.94464]
[1779820410985,32.96,76027.92,0.0,0.51099,0.00016,29.94486]
[1779820411025,32.96,76027.92,0.0,0.51099,0.00016,29.94486]
[1779820411526,32.96,76027.92,0.0,0.51099,0.00016,29.94486]
[1779820411568,32.96,76027.92,0.0,0.51099,0.00016,29.94486]
[1779820411630,32.96,76027.92,0.0,0.51099,0.00016,29.94486]
[1779820411817,32.96,76027.92,0.0,0.51099,0.00016,29.94486]
[1779820411848,32.96,76027.92,0.0,0.51099,0.00016,29.94486]
[1779820411856,32.97,76031.27,0.0,0.51153,0.00016,29.94211]
[1779820412692,32.97,76040.96,0.0,0.51309,0.00016,29.94231]
[1779820414602,32.97,76040.96,0.0,0.51309,0.00016,29.94231]
[1779820416605,32.97,76041.38,0.0,0.51316,0.00016,29.94231]
[1779820416641,32.97,76041.38,0.0,0.51316,0.00016,29.94231]
[1779820416705,32.97,76041.17,0.0,0.51313,0.00016,29.94231]
[1779820418388,32.97,76041.17,0.0,0.51313,0.00016,29.94231]
[1779820418403,32.97,76041.17,0.0,0.51313,0.00016,29.94231]
[1779820418630,32.97,76041.88,0.0,0.51324,0.00016,29.9423]
[1779820423228,32.97,76043.59,0.0,0.51352,0.00016,29.94228]
[1779820423257,32.97,76043.59,0.0,0.51352,0.00016,29.94228]
[1779820423664,32.97,76041.89,0.0,0.51324,0.00016,29.9423]
[1779820428773,32.97,76045.1,0.0,0.51376,0.00016,29.94225]
[1779820428795,32.97,76045.1,0.0,0.51376,0.00016,29.94225]
[1779820428867,32.97,76045.67,0.0,0.51385,0.00016,29.94224]
[1779820430537,32.97,76045.67,0.0,0.51385,0.00016,29.94224]
[1779820430550,32.97,76045.67,0.0,0.51385,0.00016,29.94224]
[1779820430716,32.97,76047.84,0.0,0.5142,0.00016,29.94217]
[1779820431425,32.97,76047.84,0.0,0.5142,0.00016,29.94217]
[1779820431442,32.97,76047.84,0.0,0.5142,0.00016,29.94217]
[1779820431721,32.97,76054.02,0.0,0.5152,0.00016,29.94185]
[1779820436756,32.97,76049.52,0.0,0.51447,0.00016,29.9421]
[1779820441793,32.97,76048.51,0.0,0.51431,0.00016,29.94214]
[1779820444658,32.97,76043.75,0.0,0.51354,0.00016,29.94228]
[1779820444700,32.97,76043.75,0.0,0.51354,0.00016,29.94228]
[1779820444860,32.97,76043.95,0.0,0.51358,0.00016,29.94228]
[1779820450003,32.97,76041.45,0.0,0.51317,0.00016,29.94231]
[1779820450009,32.97,76038.81,0.0,0.51275,0.00016,29.9423]
[1779820450027,32.97,76038.81,0.0,0.51275,0.00016,29.9423]
[1779820455891,32.97,76041.57,0.0,0.51319,0.00016,29.9423]
[1779820462940,32.97,76040.82,0.0,0.51307,0.00016,29.94231]
[1779820466142,32.97,76040.47,0.0,0.51302,0.00016,29.94231]
[1779820466236,32.97,76040.47,0.0,0.51302,0.00016,29.94231]
[1779820466968,32.98,76040.23,0.0,0.51298,0.00016,29.94231]
[1779820472002,32.98,76038.48,0.0,0.51269,0.00016,29.93938]
[1779820477037,32.99,76036.41,0.0,0.51236,0.00016,29.93935]
[1779820482073,32.99,76035.92,0.0,0.51228,0.00016,29.93934]
[1779820487108,33.0,76035.51,0.0,0.51222,0.00016,29.93933]
[1779820492145,33.0,76034.05,0.0,0.51198,0.00016,29.93929]
[1779820497180,33.01,76032.9,0.0,0.5118,0.00016,29.93925]
[1779820499473,33.01,76041.95,0.0,0.51325,0.00016,29.93938]
[1779820501979,33.02,76042.04,0.0,0.51327,0.00016,29.93938]
[1779820502010,33.02,76042.04,0.0,0.51327,0.00016,29.93938]
[1779820502226,33.02,76041.87,0.0,0.51324,0.00016,29.93938]
[1779820502278,33.02,76041.87,0.0,0.51324,0.00016,29.93938]
[1779820502410,33.02,76032.85,0.0,0.51179,0.00016,29.93925]
[1779820504229,33.02,76026.97,0.0,0.51084,0.00016,29.93895]
[1779820506198,33.02,76026.31,0.0,0.51074,0.00016,29.9389]
[1779820506222,33.02,76026.31,0.0,0.51074,0.00016,29.9389]
[1779820506299,33.02,76026.31,0.0,0.51074,0.00016,29.9389]
[1779820512287,33.03,76023.67,0.0,0.51031,0.00016,29.9387]
[1779820513534,33.03,76023.67,0.0,0.51031,0.00016,29.9387]
[1779820513581,33.03,76023.67,0.0,0.51031,0.00016,29.9387]
[1779820513602,33.03,76023.67,0.0,0.51031,0.00016,29.9387]
[1779820513647,33.03,76023.67,0.0,0.51031,0.00016,29.9387]
[1779820513973,33.03,76023.67,0.0,0.51031,0.00016,29.9387]
[1779820513990,33.03,76023.67,0.0,0.51031,0.00016,29.9387]
[1779820514060,33.03,76023.59,0.0,0.5103,0.00016,29.9387]
[1779820519342,33.03,76021.9,0.0,0.51003,0.00016,29.93855]
[1779820520843,33.04,76030.07,0.0,0.51134,0.00016,29.93913]
[1779820526340,33.04,76032.14,0.0,0.51168,0.00016,29.93922]
[1779820526368,33.04,76032.14,0.0,0.51168,0.00016,29.93922]
[1779820526441,33.04,76031.79,0.0,0.51162,0.00016,29.9392]
[1779820532429,33.05,76029.85,0.0,0.51131,0.00016,29.93619]
[1779820537467,33.06,76028.72,0.0,0.51113,0.00016,29.93613]
[1779820540983,33.06,76022.4,0.0,0.51011,0.00016,29.93567]
[1779820546531,33.07,76024.0,0.0,0.51037,0.00016,29.9358]
[1779820551565,33.08,76024.78,0.0,0.5105,0.00016,29.93586]
[1779820555593,33.08,76017.82,0.0,0.50938,0.00016,29.93521]
[1779820561124,33.08,76022.38,0.0,0.51011,0.00016,29.93566]
[1779820563381,33.08,76027.55,0.0,0.51094,0.00016,29.93606]
[1779820563499,33.08,76027.55,0.0,0.51094,0.00016,29.93606]
[1779820563724,33.08,76027.55,0.0,0.51094,0.00016,29.93606]
[1779820563769,33.08,76027.55,0.0,0.51094,0.00016,29.93606]
[1779820563945,33.08,76027.55,0.0,0.51094,0.00016,29.93606]
[1779820564007,33.08,76027.55,0.0,0.51094,0.00016,29.93606]
[1779820564107,33.09,76042.37,0.0,0.51332,0.00016,29.93646]
[1779820565664,33.09,76043.41,0.0,0.51349,0.00016,29.93645]
[1779820567420,33.09,76043.56,0.0,0.51351,0.00016,29.93644]
[1779820567437,33.09,76043.56,0.0,0.51351,0.00016,29.93644]
[1779820567678,33.09,76043.66,0.0,0.51353,0.00016,29.93644]
[1779820569797,33.09,76044.03,0.0,0.51359,0.00016,29.93644]
[1779820569849,33.09,76044.03,0.0,0.51359,0.00016,29.93644]
[1779820569966,33.09,76044.03,0.0,0.51359,0.00016,29.93644]
[1779820569995,33.09,76044.03,0.0,0.51359,0.00016,29.93644]
[1779820570096,33.09,76045.01,0.0,0.51374,0.00016,29.93642]
[1779820570240,33.09,76045.01,0.0,0.51374,0.00016,29.93642]
[1779820570261,33.09,76045.01,0.0,0.51374,0.00016,29.93642]
[1779820570699,33.09,76045.01,0.0,0.51374,0.00016,29.93642]
[1779820571173,33.09,76045.01,0.0,0.51374,0.00016,29.93642]
[1779820571211,33.09,76045.01,0.0,0.51374,0.00016,29.93642]
[1779820571708,33.09,76036.65,0.0,0.5124,0.00016,29.93643]
[1779820573771,33.09,76038.95,0.0,0.51277,0.00016,29.93646]
[1779820573790,33.09,76038.95,0.0,0.51277,0.00016,29.93646]
[1779820573857,33.09,76040.69,0.0,0.51305,0.00016,29.93647]
[1779820574407,33.09,76040.69,0.0,0.51305,0.00016,29.93647]
[1779820574436,33.09,76040.69,0.0,0.51305,0.00016,29.93647]
[1779820574726,33.1,76040.69,0.0,0.51305,0.00016,29.93647]
[1779820575596,33.1,76040.69,0.0,0.51305,0.00016,29.93647]
[1779820575621,33.1,76040.69,0.0,0.51305,0.00016,29.93647]
[1779820575734,33.1,76040.94,0.0,0.51309,0.00016,29.93647]
[1779820576287,33.1,76040.94,0.0,0.51309,0.00016,29.93647]
[1779820581776,33.1,76046.98,0.0,0.51406,0.00016,29.93637]
[1779820582791,33.1,76046.98,0.0,0.51406,0.00016,29.93637]
[1779820582854,33.1,76046.98,0.0,0.51406,0.00016,29.93637]
[1779820582887,33.1,76046.98,0.0,0.51406,0.00016,29.93637]
[1779820582930,33.1,76046.98,0.0,0.51406,0.00016,29.93637]
[1779820582958,33.1,76046.98,0.0,0.51406,0.00016,29.93637]
[1779820583036,33.1,76035.6,0.0,0.51223,0.00016,29.93641]
[1779820583790,33.11,76035.25,0.0,0.51218,0.00016,29.9364]
[1779820585810,33.11,76025.95,0.0,0.51069,0.00016,29.93595]
[1779820587727,33.11,76025.95,0.0,0.51069,0.00016,29.93595]
[1779820587759,33.11,76025.95,0.0,0.51069,0.00016,29.93595]
[1779820587828,33.11,76027.14,0.0,0.51088,0.00016,29.93603]
[1779820592852,33.11,76027.24,0.0,0.51089,0.00016,29.93311]
[1779820597888,33.11,76027.28,0.0,0.5109,0.00016,29.93311]
[1779820602924,33.11,76025.91,0.0,0.51068,0.00016,29.93302]
[1779820605945,33.12,76019.79,0.0,0.5097,0.00016,29.93249]
[1779820611987,33.12,76020.64,0.0,0.50983,0.00016,29.93258]
[1779820612786,33.12,76020.64,0.0,0.50983,0.00016,29.93258]
[1779820612842,33.12,76020.64,0.0,0.50983,0.00016,29.93258]
[1779820613132,33.12,76020.64,0.0,0.50983,0.00016,29.93258]
[1779820613170,33.12,76019.8,0.0,0.5097,0.00016,29.93249]
[1779820613190,33.12,76019.8,0.0,0.5097,0.00016,29.93249]
[1779820614179,33.12,76019.8,0.0,0.5097,0.00016,29.93249]
[1779820614062,33.12,76009.91,0.0,0.50811,0.00016,29.93126]
[1779820614312,33.12,76009.91,0.0,0.50811,0.00016,29.93126]
[1779820615011,33.12,76009.91,0.0,0.50811,0.00016,29.93126]
[1779820616019,33.12,75994.46,0.0,0.50563,0.00016,29.92838]
[1779820616435,33.12,75994.46,0.0,0.50563,0.00016,29.92838]
[1779820616482,33.12,75994.46,0.0,0.50563,0.00016,29.92838]
[1779820616529,33.12,75994.46,0.0,0.50563,0.00016,29.92838]
[1779820616558,33.12,75994.46,0.0,0.50563,0.00016,29.92838]
[1779820617026,33.12,75996.79,0.0,0.50601,0.00016,29.92889]
[1779820619039,33.12,75990.56,0.0,0.50501,0.00016,29.92747]
[1779820619828,33.12,75990.56,0.0,0.50501,0.00016,29.92747]
[1779820619844,33.12,75990.56,0.0,0.50501,0.00016,29.92747]
[1779820620047,33.12,75990.37,0.0,0.50498,0.00016,29.92742]
[1779820622749,33.12,75992.77,0.0,0.50536,0.00016,29.928]
[1779820622799,33.12,75992.77,0.0,0.50536,0.00016,29.928]
[1779820623067,33.12,75992.77,0.0,0.50536,0.00016,29.928]
[1779820623103,33.12,75992.77,0.0,0.50536,0.00016,29.928]
[1779820623104,33.12,75981.28,0.0,0.50352,0.00016,29.92501]
[1779820624074,33.12,75981.28,0.0,0.50352,0.00016,29.92501]
[1779820625637,33.12,75978.23,0.0,0.50303,0.00016,29.92411]
[1779820625641,33.12,75978.23,0.0,0.50303,0.00016,29.92411]
[1779820626088,33.12,75978.48,0.0,0.50307,0.00016,29.92419]
[1779820631124,33.12,75979.18,0.0,0.50318,0.00016,29.92439]
[1779820636158,33.13,75982.53,0.0,0.50372,0.00016,29.92536]
[1779820641193,33.13,75987.9,0.0,0.50458,0.00016,29.92681]
[1779820646228,33.13,75990.72,0.0,0.50503,0.00016,29.92751]
[1779820646779,33.13,75990.72,0.0,0.50503,0.00016,29.92751]
[1779820646836,33.13,75990.72,0.0,0.50503,0.00016,29.92751]
[1779820647967,33.13,75990.88,0.0,0.50506,0.00016,29.92755]
[1779820649983,33.13,75995.51,0.0,0.5058,0.00016,29.92861]
[1779820649995,33.13,75995.51,0.0,0.5058,0.00016,29.92861]
[1779820655006,33.13,75995.69,0.0,0.50583,0.00016,29.92573]
[1779820656083,33.13,75994.68,0.0,0.50567,0.00016,29.92551]
[1779820656093,33.13,75994.68,0.0,0.50567,0.00016,29.92551]
[1779820660153,33.13,75995.56,0.0,0.50581,0.00016,29.9257]
[1779820660162,33.13,75995.56,0.0,0.50581,0.00016,29.9257]
[1779820664187,33.13,75996.38,0.0,0.50594,0.00016,29.92588]
[1779820664198,33.13,75996.38,0.0,0.50594,0.00016,29.92588]
[1779820664226,33.13,75996.38,0.0,0.50594,0.00016,29.92588]
[1779820664237,33.13,75996.0,0.0,0.50588,0.00016,29.9258]
[1779820668075,33.13,75996.46,0.0,0.50596,0.00016,29.92589]
[1779820668094,33.13,75996.46,0.0,0.50596,0.00016,29.92589]
[1779820668252,33.13,75996.46,0.0,0.50596,0.00016,29.92589]
[1779820668275,33.13,75996.7,0.0,0.50599,0.00016,29.92595]
[1779820668303,33.13,75996.7,0.0,0.50599,0.00016,29.92595]
[1779820668382,33.13,75996.7,0.0,0.50599,0.00016,29.92595]
[1779820670276,33.13,75996.81,0.0,0.50601,0.00016,29.92597]
[1779820670397,33.13,75991.5,0.0,0.50516,0.00016,29.92477]
[1779820675432,33.13,75991.04,0.0,0.50508,0.00016,29.92466]
[1779820680468,33.12,75998.55,0.0,0.50629,0.00016,29.92633]
[1779820685506,33.12,75999.12,0.0,0.50638,0.00016,29.92645]
[1779820690539,33.12,75999.17,0.0,0.50639,0.00016,29.92646]
[1779820699602,33.11,75999.27,0.0,0.5064,0.00016,29.92648]
[1779820702138,33.11,75979.34,0.0,0.5032,0.00016,29.92152]
[1779820703642,33.12,75974.39,0.0,0.50241,0.00016,29.91999]
[1779820708676,33.15,75975.56,0.0,0.50261,0.00016,29.92036]
[1779820713711,33.16,75974.71,0.0,0.50247,0.00016,29.91717]
[1779820718745,33.16,75971.43,0.0,0.50195,0.00016,29.9161]
[1779820723785,33.18,75972.51,0.0,0.50212,0.00016,29.91645]
[1779820725909,33.18,75972.4,0.0,0.50211,0.00016,29.91642]
[1779820725937,33.18,75972.4,0.0,0.50211,0.00016,29.91642]
[1779820726116,33.18,75972.4,0.0,0.50211,0.00016,29.91642]
[1779820726146,33.18,75972.4,0.0,0.50211,0.00016,29.91642]
[1779820726152,33.18,75992.08,0.0,0.50526,0.00016,29.92198]
[1779820727817,33.18,75992.66,0.0,0.50536,0.00016,29.92212]
[1779820732850,33.17,75996.98,0.0,0.50605,0.00016,29.92307]
[1779820734962,33.17,75997.13,0.0,0.50607,0.00016,29.92311]
[1779820734976,33.17,76003.13,0.0,0.50703,0.00016,29.92428]
[1779820736878,33.17,76007.72,0.0,0.50777,0.00016,29.92507]
[1779820741913,33.17,76000.11,0.0,0.50655,0.00016,29.92371]
[1779820746952,33.17,76002.79,0.0,0.50698,0.00016,29.92422]
[1779820750283,33.16,76003.88,0.0,0.50715,0.00016,29.92442]
[1779820750333,33.16,76003.88,0.0,0.50715,0.00016,29.92442]
[1779820750369,33.16,76003.97,0.0,0.50717,0.00016,29.92444]
[1779820750384,33.16,76003.97,0.0,0.50717,0.00016,29.92444]
[1779820750397,33.16,76003.97,0.0,0.50717,0.00016,29.92444]
[1779820751288,33.16,76003.97,0.0,0.50717,0.00016,29.92444]
[1779820750978,33.16,76003.97,0.0,0.50717,0.00016,29.92444]
[1779820751359,33.16,76003.97,0.0,0.50717,0.00016,29.92444]
[1779820751475,33.16,76003.97,0.0,0.50717,0.00016,29.92444]
[1779820751985,33.16,76006.7,0.0,0.5076,0.00016,29.9249]
[1779820752991,33.16,76015.5,0.0,0.50901,0.00016,29.92616]
[1779820757997,33.16,76018.71,0.0,0.50953,0.00016,29.92653]
[1779820764069,33.16,76014.85,0.0,0.50891,0.00016,29.92608]
[1779820769106,33.16,76017.16,0.0,0.50928,0.00016,29.92636]
[1779820774321,33.16,76015.92,0.0,0.50908,0.00016,29.92329]
[1779820775599,33.16,76014.85,0.0,0.50891,0.00016,29.92316]
[1779820775628,33.16,76014.85,0.0,0.50891,0.00016,29.92316]
[1779820775833,33.16,76014.85,0.0,0.50891,0.00016,29.92316]
[1779820775838,33.16,76014.85,0.0,0.50891,0.00016,29.92316]
[1779820776156,33.16,76011.41,0.0,0.50836,0.00016,29.9227]
[1779820780583,33.16,76009.14,0.0,0.50799,0.00016,29.92237]
[1779820780608,33.16,76009.14,0.0,0.50799,0.00016,29.92237]
[1779820781909,33.16,76012.67,0.0,0.50856,0.00016,29.92288]
[1779820781919,33.16,76012.67,0.0,0.50856,0.00016,29.92288]
[1779820782197,33.16,76013.17,0.0,0.50864,0.00016,29.92295]
[1779820787233,33.16,76012.8,0.0,0.50858,0.00016,29.9229]
[1779820793275,33.16,76012.09,0.0,0.50847,0.00016,29.9228]
[1779820798309,33.15,76009.8,0.0,0.5081,0.00016,29.92247]
[1779820801837,33.15,76011.11,0.0,0.50831,0.00016,29.92266]
[1779820801877,33.15,76011.11,0.0,0.50831,0.00016,29.92266]
[1779820802091,33.15,76011.11,0.0,0.50831,0.00016,29.92266]
[1779820802114,33.15,76011.11,0.0,0.50831,0.00016,29.92266]
[1779820802339,33.15,76008.65,0.0,0.50791,0.00016,29.9223]
[1779820803348,33.15,76002.17,0.0,0.50687,0.00016,29.92119]
[1779820808380,33.15,75995.18,0.0,0.50575,0.00016,29.91977]
[1779820812417,33.15,75981.83,0.0,0.50361,0.00016,29.9164]
[1779820813416,33.15,75981.83,0.0,0.50361,0.00016,29.9164]
[1779820818354,33.15,75975.04,0.0,0.50252,0.00016,29.91435]
[1779820818913,33.15,75962.89,0.0,0.50057,0.00016,29.91014]
[1779820819460,33.15,75962.89,0.0,0.50057,0.00016,29.91014]
[1779820824496,33.16,75954.77,0.0,0.49927,0.00016,29.90692]
[1779820825666,33.16,75954.77,0.0,0.49927,0.00016,29.90692]
[1779820825690,33.16,75954.77,0.0,0.49927,0.00016,29.90692]
[1779820825924,33.18,75953.29,0.0,0.49904,0.00016,29.9063]
[1779820831545,33.23,75950.19,0.0,0.49857,0.00016,29.90205]
[1779820836127,33.28,75924.97,0.0,0.49456,0.00016,29.88953]
[1779820837591,33.28,75926.13,0.0,0.49474,0.00016,29.89018]
[1779820838596,33.3,75918.86,0.0,0.49359,0.00016,29.88605]
[1779820841022,33.33,75912.65,0.0,0.49261,0.00016,29.88234]
[1779820842962,33.33,75912.65,0.0,0.49261,0.00016,29.88234]
[1779820842986,33.33,75912.65,0.0,0.49261,0.00016,29.88234]
[1779820843050,33.35,75913.86,0.0,0.49282,0.00016,29.8831]
[1779820847890,33.4,75929.27,0.0,0.4953,0.00016,29.89194]
[1779820848967,33.41,75934.05,0.0,0.49607,0.00016,29.89444]
[1779820854122,33.41,75932.35,0.0,0.4958,0.00016,29.89357]
[1779820859104,33.41,75924.93,0.0,0.49462,0.00016,29.88958]
[1779820861090,33.41,75925.21,0.0,0.49466,0.00016,29.88974]
[1779820861151,33.41,75925.21,0.0,0.49466,0.00016,29.88974]
[1779820862458,33.41,75924.48,0.0,0.49455,0.00016,29.88933]
[1779820863276,33.41,75921.81,0.0,0.49412,0.00016,29.88783]
[1779820866797,33.41,75912.14,0.0,0.49258,0.00016,29.8821]
[1779820868811,33.41,75907.66,0.0,0.49187,0.00016,29.87929]
[1779820873850,33.41,75907.38,0.0,0.49182,0.00016,29.87912]
[1779820878882,33.41,75909.13,0.0,0.4921,0.00016,29.88023]
[1779820883917,33.42,75909.36,0.0,0.49214,0.00016,29.88037]
[1779820888127,33.42,75916.44,0.0,0.49327,0.00016,29.88471]
[1779820889959,33.42,75923.96,0.0,0.49447,0.00016,29.88905]
[1779820894995,33.42,75923.57,0.0,0.49441,0.00016,29.88591]
[1779820900030,33.41,75915.62,0.0,0.49314,0.00016,29.88129]
[1779820905065,33.41,75913.78,0.0,0.49284,0.00016,29.88018]
[1779820910100,33.41,75913.13,0.0,0.49274,0.00016,29.87979]
[1779820915135,33.41,75916.88,0.0,0.49333,0.00016,29.88204]
[1779820921184,33.41,75916.2,0.0,0.49322,0.00016,29.88163]
[1779820922338,33.4,75890.8,0.0,0.48917,0.00016,29.86495]
[1779820923198,33.41,75890.8,0.0,0.48917,0.00016,29.86495]
[1779820928233,33.41,75890.9,0.0,0.48919,0.00016,29.86502]
[1779820932168,33.41,75891.18,0.0,0.48924,0.00016,29.86522]
[1779820932201,33.41,75891.18,0.0,0.48924,0.00016,29.86522]
[1779820932215,33.41,75891.18,0.0,0.48924,0.00016,29.86522]
[1779820932316,33.41,75890.72,0.0,0.48916,0.00016,29.86489]
[1779820938303,33.41,75890.46,0.0,0.48912,0.00016,29.86471]
[1779820943338,33.41,75891.57,0.0,0.4893,0.00016,29.86551]
[1779820945352,33.41,75883.54,0.0,0.48802,0.00016,29.85963]
[1779820950387,33.42,75891.78,0.0,0.48934,0.00016,29.86566]
[1779820955424,33.42,75895.52,0.0,0.48993,0.00016,29.86537]
[1779820960459,33.42,75893.15,0.0,0.48956,0.00016,29.86372]
[1779820965494,33.42,75891.48,0.0,0.48929,0.00016,29.86253]
[1779820967939,33.42,75890.99,0.0,0.48921,0.00016,29.86218]
[1779820967957,33.42,75890.99,0.0,0.48921,0.00016,29.86218]
[1779820968710,33.42,75891.28,0.0,0.48926,0.00016,29.86239]
[1779820969521,33.42,75891.55,0.0,0.4893,0.00016,29.86258]
[1779820974557,33.42,75891.18,0.0,0.48925,0.00016,29.86232]
[1779820979593,33.43,75891.47,0.0,0.48929,0.00016,29.86253]
[1779820984627,33.43,75885.42,0.0,0.48833,0.00016,29.85813]
[1779820990185,33.43,75886.2,0.0,0.48846,0.00016,29.85871]
[1779820992381,33.43,75869.31,0.0,0.48577,0.00016,29.84556]
[1779820992788,33.43,75869.31,0.0,0.48577,0.00016,29.84556]
[1779820992890,33.43,75869.31,0.0,0.48577,0.00016,29.84556]
[1779820993029,33.43,75860.4,0.0,0.48435,0.00016,29.83808]
[1779820994201,33.43,75858.5,0.0,0.48405,0.00016,29.83643]
[1779820994699,33.43,75858.5,0.0,0.48405,0.00016,29.83643]
[1779820994722,33.43,75858.5,0.0,0.48405,0.00016,29.83643]
[1779820994732,33.43,75858.5,0.0,0.48405,0.00016,29.83643]
[1779820994784,33.43,75843.42,0.0,0.48164,0.00016,29.82277]
[1779820995721,33.43,75843.42,0.0,0.48164,0.00016,29.82277]
[1779821001639,33.43,75845.26,0.0,0.48194,0.00016,29.82449]
[1779821001663,33.43,75844.03,0.0,0.48174,0.00016,29.82334]
[1779821003232,33.43,75845.87,0.0,0.48203,0.00016,29.82506]
[1779821003377,33.43,75838.8,0.0,0.48091,0.00016,29.81837]
[1779821008812,33.43,75837.57,0.0,0.48071,0.00016,29.81717]
[1779821014341,33.43,75839.68,0.0,0.48104,0.00016,29.81628]
[1779821019890,33.43,75839.79,0.0,0.48106,0.00016,29.81638]
[1779821024928,33.43,75837.56,0.0,0.4807,0.00016,29.81423]
[1779821029963,33.43,75825.43,0.0,0.47877,0.00016,29.80211]
[1779821034523,33.43,75831.76,0.0,0.47978,0.00016,29.80854]
[1779821040036,33.43,75834.02,0.0,0.48014,0.00016,29.81078]
[1779821045070,33.43,75832.75,0.0,0.47994,0.00016,29.80953]
[1779821050110,33.43,75836.74,0.0,0.48058,0.00016,29.81345]
[1779821054666,33.43,75830.43,0.0,0.47957,0.00016,29.80721]
[1779821060182,33.43,75832.08,0.0,0.47984,0.00016,29.80887]
[1779821065189,33.44,75828.02,0.0,0.47919,0.00016,29.80479]
[1779821065297,33.44,75821.75,0.0,0.47819,0.00016,29.79834]
[1779821067231,33.44,75811.04,0.0,0.4765,0.00016,29.78692]
[1779821072265,33.47,75827.89,0.0,0.47921,0.00016,29.80188]
[1779821076296,33.48,75840.48,0.0,0.48121,0.00016,29.81427]
[1779821078553,33.48,75854.62,0.0,0.48346,0.00016,29.82729]
[1779821080323,33.48,75860.9,0.0,0.48446,0.00016,29.83277]
[1779821084351,33.48,75846.3,0.0,0.48214,0.00016,29.81975]
[1779821089390,33.48,75848.05,0.0,0.48242,0.00016,29.82137]
[1779821094422,33.48,75841.4,0.0,0.48136,0.00016,29.81517]
[1779821095429,33.48,75833.35,0.0,0.48008,0.00016,29.80738]
[1779821100468,33.48,75835.44,0.0,0.48042,0.00016,29.80944]
[1779821104498,33.48,75828.59,0.0,0.47933,0.00016,29.80263]
[1779821106513,33.49,75841.07,0.0,0.48131,0.00016,29.81487]
[1779821110539,33.49,75849.21,0.0,0.48261,0.00016,29.82246]
[1779821115574,33.49,75849.18,0.0,0.48261,0.00016,29.82245]
[1779821118595,33.49,75842.49,0.0,0.48155,0.00016,29.81625]
[1779821123629,33.5,75842.62,0.0,0.48157,0.00016,29.81638]
[1779821128666,33.5,75842.62,0.0,0.48157,0.00016,29.81637]
[1779821133672,33.49,75846.56,0.0,0.48219,0.00016,29.81712]
[1779821138735,33.49,75857.4,0.0,0.48391,0.00016,29.82685]
[1779821143770,33.48,75860.02,0.0,0.48432,0.00016,29.82911]
[1779821148806,33.48,75861.32,0.0,0.48453,0.00016,29.83021]
[1779821152967,33.47,75851.02,0.0,0.48288,0.00016,29.82114]
[1779821155413,33.48,75845.92,0.0,0.48207,0.00016,29.81647]
[1779821160890,33.47,75846.51,0.0,0.48217,0.00016,29.81701]
[1779821163978,33.47,75836.76,0.0,0.48062,0.00016,29.80777]
[1779821165484,33.48,75831.44,0.0,0.47977,0.00016,29.80253]
[1779821167938,33.48,75841.12,0.0,0.48131,0.00016,29.81196]
[1779821172974,33.48,75842.89,0.0,0.48159,0.00016,29.81364]
[1779821178013,33.48,75846.1,0.0,0.48211,0.00016,29.81665]
[1779821183048,33.48,75845.17,0.0,0.48196,0.00016,29.81578]
[1779821188082,33.47,75845.07,0.0,0.48194,0.00016,29.81567]
[1779821190098,33.47,75851.87,0.0,0.48302,0.00016,29.8219]
[1779821195695,33.46,75848.65,0.0,0.48249,0.00016,29.81603]
[1779821201175,33.46,75847.91,0.0,0.48237,0.00016,29.81533]
[1779821206210,33.45,75848.91,0.0,0.48253,0.00016,29.81623]
[1779821211245,33.45,75850.25,0.0,0.48273,0.00016,29.81744]
[1779821216280,33.44,75851.29,0.0,0.48289,0.00016,29.81836]
[1779821221314,33.44,75851.55,0.0,0.48293,0.00016,29.81859]
[1779821225343,33.43,75862.65,0.0,0.4847,0.00016,29.82831]
[1779821226215,33.43,75862.65,0.0,0.4847,0.00016,29.82831]
[1779821226251,33.43,75862.65,0.0,0.4847,0.00016,29.82831]
[1779821226592,33.43,75862.65,0.0,0.4847,0.00016,29.82831]
[1779821227923,33.43,75868.96,0.0,0.4857,0.00016,29.83359]
[1779821233436,33.44,75871.95,0.0,0.48618,0.00016,29.83603]
[1779821233538,33.44,75871.95,0.0,0.48618,0.00016,29.83603]
[1779821233635,33.44,75871.95,0.0,0.48618,0.00016,29.83603]
[1779821233685,33.44,75875.92,0.0,0.48682,0.00016,29.83919]
[1779821234750,33.44,75882.05,0.0,0.4878,0.00016,29.84393]
[1779821236428,33.44,75888.17,0.0,0.48877,0.00016,29.84849]
[1779821238531,33.44,75888.5,0.0,0.48882,0.00016,29.84873]
[1779821238595,33.44,75888.5,0.0,0.48882,0.00016,29.84873]
[1779821238809,33.44,75888.5,0.0,0.48882,0.00016,29.84873]
[1779821240853,33.45,75891.73,0.0,0.48934,0.00016,29.85105]
[1779821241463,33.45,75891.8,0.0,0.48935,0.00016,29.8511]
[1779821246503,33.45,75894.0,0.0,0.4897,0.00016,29.85266]
[1779821251538,33.45,75891.35,0.0,0.48928,0.00016,29.84787]
[1779821256573,33.45,75893.17,0.0,0.48957,0.00016,29.84916]
[1779821261798,33.46,75898.21,0.0,0.49038,0.00016,29.85266]
[1779821263622,33.46,75905.41,0.0,0.49152,0.00016,29.85744]
[1779821268658,33.46,75904.49,0.0,0.49138,0.00016,29.85684]
[1779821273693,33.46,75904.45,0.0,0.49137,0.00016,29.85682]
[1779821274346,33.46,75904.45,0.0,0.49137,0.00016,29.85682]
[1779821274400,33.46,75904.45,0.0,0.49137,0.00016,29.85682]
[1779821275515,33.46,75904.22,0.0,0.49134,0.00016,29.85667]
[1779821275708,33.46,75905.43,0.0,0.49153,0.00016,29.85745]
[1779821278823,33.46,75899.73,0.0,0.49062,0.00016,29.85369]
[1779821278849,33.46,75899.73,0.0,0.49062,0.00016,29.85369]
[1779821278919,33.46,75906.51,0.0,0.4917,0.00016,29.85815]
[1779821279623,33.46,75906.51,0.0,0.4917,0.00016,29.85815]
[1779821279736,33.46,75906.51,0.0,0.4917,0.00016,29.85815]
[1779821280743,33.46,75914.59,0.0,0.49299,0.00016,29.86318]
[1779821284547,33.46,75912.92,0.0,0.49272,0.00016,29.86216]
[1779821284570,33.46,75912.92,0.0,0.49272,0.00016,29.86216]
[1779821285731,33.46,75912.71,0.0,0.49269,0.00016,29.86204]
[1779821287792,33.46,75926.18,0.0,0.49483,0.00016,29.86984]
[1779821292831,33.46,75926.96,0.0,0.49496,0.00016,29.87027]
[1779821297862,33.46,75925.38,0.0,0.4947,0.00016,29.8694]
[1779821298869,33.46,75918.56,0.0,0.49362,0.00016,29.86553]
[1779821303903,33.45,75915.79,0.0,0.49318,0.00016,29.86389]
[1779821307933,33.45,75906.57,0.0,0.49171,0.00016,29.85818]
[1779821312966,33.45,75908.88,0.0,0.49207,0.00016,29.85673]
[1779821317999,33.46,75907.28,0.0,0.49182,0.00016,29.85571]
[1779821323039,33.45,75906.11,0.0,0.49163,0.00016,29.85496]
[1779821325052,33.46,75898.52,0.0,0.49042,0.00016,29.84994]
[1779821330088,33.46,75897.35,0.0,0.49024,0.00016,29.84915]
[1779821335095,33.46,75897.71,0.0,0.4903,0.00016,29.84939]
[1779821335133,33.46,75889.7,0.0,0.48902,0.00016,29.84377]
[1779821340545,33.46,75887.92,0.0,0.48874,0.00016,29.84248]
[1779821341104,33.46,75885.28,0.0,0.48832,0.00016,29.84054]
[1779821341127,33.46,75885.28,0.0,0.48832,0.00016,29.84054]
[1779821341211,33.46,75885.28,0.0,0.48832,0.00016,29.84054]
[1779821341243,33.46,75885.28,0.0,0.48832,0.00016,29.84054]
[1779821341251,33.46,75885.28,0.0,0.48832,0.00016,29.84054]
[1779821341334,33.46,75872.49,0.0,0.48628,0.00016,29.83066]
[1779821342734,33.46,75871.26,0.0,0.48609,0.00016,29.82967]
[1779821348215,33.46,75870.09,0.0,0.4859,0.00016,29.82872]
[1779821352804,33.46,75857.65,0.0,0.48392,0.00016,29.81822]
[1779821357006,33.46,75849.44,0.0,0.48261,0.00016,29.81088]
[1779821362874,33.45,75847.94,0.0,0.48237,0.00016,29.8095]
[1779821368362,33.45,75865.01,0.0,0.48508,0.00016,29.82449]
[1779821369369,33.45,75866.26,0.0,0.48528,0.00016,29.82554]
[1779821372944,33.45,75873.07,0.0,0.48636,0.00016,29.82817]
[1779821378432,33.45,75882.7,0.0,0.4879,0.00016,29.83567]
[1779821383471,33.46,75876.64,0.0,0.48694,0.00016,29.83102]
[1779821387498,33.46,75882.96,0.0,0.48795,0.00016,29.83588]
[1779821392530,33.46,75874.75,0.0,0.48664,0.00016,29.82954]
[1779821397565,33.46,75875.28,0.0,0.48672,0.00016,29.82995]
[1779821402746,33.46,75876.06,0.0,0.48685,0.00016,29.83056]
[1779821404809,33.46,75875.02,0.0,0.48668,0.00016,29.82974]
[1779821404838,33.46,75875.02,0.0,0.48668,0.00016,29.82974]
[1779821405728,33.46,75869.1,0.0,0.48574,0.00016,29.82497]
[1779821405764,33.45,75867.86,0.0,0.48554,0.00016,29.82395]
[1779821411663,33.45,75863.63,0.0,0.48486,0.00016,29.8204]
[1779821416698,33.45,75862.28,0.0,0.48464,0.00016,29.81925]
[1779821422049,33.44,75861.04,0.0,0.48444,0.00016,29.81818]
[1779821422114,33.44,75867.22,0.0,0.48542,0.00016,29.82339]
[1779821427781,33.44,75871.77,0.0,0.48615,0.00016,29.8271]
[1779821432816,33.43,75875.51,0.0,0.48674,0.00016,29.82715]
[1779821437875,33.43,75877.39,0.0,0.48703,0.00016,29.82863]
[1779821443907,33.42,75875.6,0.0,0.48674,0.00016,29.82721]
[1779821448942,33.42,75875.35,0.0,0.4867,0.00016,29.827]
[1779821453978,33.42,75872.56,0.0,0.48625,0.00016,29.82477]
[1779821459013,33.41,75874.01,0.0,0.48648,0.00016,29.82592]
[1779821464053,33.41,75871.68,0.0,0.4861,0.00016,29.82404]
[1779821469090,33.4,75871.62,0.0,0.48609,0.00016,29.82398]
[1779821474125,33.4,75873.7,0.0,0.48642,0.00016,29.82565]
[1779821479161,33.4,75872.24,0.0,0.48619,0.00016,29.82447]
[1779821484200,33.39,75870.74,0.0,0.48594,0.00016,29.82325]
[1779821489452,33.39,75870.89,0.0,0.48597,0.00016,29.82337]
[1779821491249,33.39,75861.02,0.0,0.48438,0.00016,29.81217]
[1779821496282,33.38,75860.66,0.0,0.48432,0.00016,29.81185]
[1779821501318,33.38,75857.77,0.0,0.48386,0.00016,29.80933]
[1779821506353,33.38,75863.73,0.0,0.48481,0.00016,29.81446]
[1779821511389,33.37,75865.31,0.0,0.48506,0.00016,29.81578]
[1779821516429,33.37,75869.04,0.0,0.48565,0.00016,29.81888]
[1779821521464,33.36,75870.81,0.0,0.48592,0.00016,29.82031]
[1779821527059,33.36,75872.8,0.0,0.48624,0.00016,29.82191]
[1779821532542,33.35,75876.6,0.0,0.48684,0.00016,29.82493]
[1779821537577,33.35,75875.85,0.0,0.48672,0.00016,29.82433]
[1779821540901,33.35,75875.42,0.0,0.48665,0.00016,29.82399]
[1779821540979,33.35,75875.42,0.0,0.48665,0.00016,29.82399]
[1779821541861,33.35,75876.24,0.0,0.48678,0.00016,29.82464]
[1779821541943,33.35,75885.58,0.0,0.48828,0.00016,29.8318]
[1779821545633,33.35,75886.17,0.0,0.48837,0.00016,29.83225]
[1779821546847,33.35,75886.17,0.0,0.48837,0.00016,29.83225]
[1779821546894,33.35,75886.17,0.0,0.48837,0.00016,29.83225]
[1779821547968,33.35,75885.49,0.0,0.48827,0.00016,29.83174]
[1779821548069,33.35,75887.99,0.0,0.48867,0.00016,29.83359]
[1779821550100,33.35,75888.37,0.0,0.48873,0.00016,29.83387]
[1779821550175,33.35,75888.37,0.0,0.48873,0.00016,29.83387]
[1779821550317,33.36,75893.5,0.0,0.48955,0.00016,29.83756]
[1779821550364,33.36,75893.5,0.0,0.48955,0.00016,29.83756]
[1779821550668,33.36,75893.5,0.0,0.48955,0.00016,29.83756]
[1779821552073,33.36,75893.5,0.0,0.48955,0.00016,29.83756]
[1779821552146,33.36,75903.27,0.0,0.49111,0.00016,29.84131]
[1779821557382,33.35,75901.79,0.0,0.49087,0.00016,29.84033]
[1779821562752,33.36,75898.24,0.0,0.4903,0.00016,29.83793]
[1779821567787,33.36,75895.59,0.0,0.48988,0.00016,29.83611]
[1779821573829,33.36,75895.58,0.0,0.48988,0.00016,29.83611]
[1779821578864,33.37,75894.65,0.0,0.48974,0.00016,29.83546]
[1779821583899,33.37,75895.54,0.0,0.48988,0.00016,29.83609]
[1779821588935,33.37,75895.02,0.0,0.4898,0.00016,29.83573]
[1779821593971,33.38,75895.2,0.0,0.48983,0.00016,29.83586]
[1779821599006,33.38,75893.69,0.0,0.48959,0.00016,29.8348]
[1779821599889,33.38,75893.69,0.0,0.48959,0.00016,29.8348]
[1779821599921,33.38,75893.69,0.0,0.48959,0.00016,29.8348]
[1779821600076,33.38,75884.69,0.0,0.48815,0.00016,29.82826]
[1779821602029,33.38,75880.09,0.0,0.48742,0.00016,29.82478]
[1779821607064,33.39,75875.09,0.0,0.48663,0.00016,29.82088]
[1779821612098,33.39,75875.32,0.0,0.48667,0.00016,29.81815]
[1779821617133,33.4,75876.92,0.0,0.48693,0.00016,29.81942]
[1779821622169,33.4,75875.77,0.0,0.48675,0.00016,29.81853]
[1779821627203,33.41,75877.13,0.0,0.48697,0.00016,29.81961]
[1779821632239,33.42,75876.54,0.0,0.48688,0.00016,29.81916]
[1779821637274,33.42,75878.0,0.0,0.48712,0.00016,29.82031]
[1779821642310,33.43,75879.16,0.0,0.48731,0.00016,29.82122]
[1779821647345,33.43,75881.93,0.0,0.48775,0.00016,29.82335]
[1779821650552,33.44,75880.93,0.0,0.48759,0.00016,29.82259]
[1779821650584,33.44,75880.93,0.0,0.48759,0.00016,29.82259]
[1779821650746,33.44,75879.46,0.0,0.48736,0.00016,29.82147]
[1779821652379,33.44,75871.94,0.0,0.48616,0.00016,29.81554]
[1779821657413,33.44,75875.82,0.0,0.48678,0.00016,29.81864]
[1779821662449,33.44,75875.27,0.0,0.4867,0.00016,29.8182]
[1779821667523,33.44,75876.31,0.0,0.48686,0.00016,29.81903]
[1779821672187,33.44,75875.59,0.0,0.48675,0.00016,29.81846]
[1779821672212,33.44,75875.59,0.0,0.48675,0.00016,29.81846]
[1779821672326,33.44,75875.59,0.0,0.48675,0.00016,29.81846]
[1779821672338,33.44,75875.74,0.0,0.48677,0.00016,29.81566]
[1779821673140,33.44,75875.74,0.0,0.48677,0.00016,29.81566]
[1779821673170,33.44,75875.74,0.0,0.48677,0.00016,29.81566]
[1779821673199,33.44,75875.74,0.0,0.48677,0.00016,29.81566]
[1779821673229,33.44,75875.74,0.0,0.48677,0.00016,29.81566]
[1779821673251,33.45,75884.34,0.0,0.48814,0.00016,29.82226]
[1779821673736,33.45,75884.34,0.0,0.48814,0.00016,29.82226]
[1779821673822,33.45,75890.82,0.0,0.48918,0.00016,29.827]
[1779821679605,33.45,75892.29,0.0,0.48941,0.00016,29.82806]
[1779821683634,33.45,75881.62,0.0,0.48771,0.00016,29.82022]
[1779821688672,33.46,75882.1,0.0,0.48779,0.00016,29.82059]
[1779821691471,33.46,75880.86,0.0,0.4876,0.00016,29.81965]
[1779821691489,33.46,75880.86,0.0,0.4876,0.00016,29.81965]
[1779821691693,33.46,75879.05,0.0,0.48731,0.00016,29.81826]
[1779821693708,33.46,75869.94,0.0,0.48586,0.00016,29.81104]
[1779821696730,33.46,75860.96,0.0,0.48443,0.00016,29.80352]
[1779821701763,33.46,75859.97,0.0,0.48427,0.00016,29.80266]
[1779821706799,33.45,75859.67,0.0,0.48422,0.00016,29.80239]
[1779821708621,33.45,75858.91,0.0,0.48409,0.00016,29.80173]
[1779821708653,33.45,75858.91,0.0,0.48409,0.00016,29.80173]
[1779821708815,33.45,75858.66,0.0,0.48405,0.00016,29.80151]
[1779821709904,33.45,75852.21,0.0,0.48302,0.00016,29.7958]
[1779821715036,33.45,75854.27,0.0,0.48335,0.00016,29.79764]
[1779821720901,33.44,75856.24,0.0,0.48366,0.00016,29.79936]
[1779821725936,33.43,75857.57,0.0,0.48387,0.00016,29.80052]
[1779821729963,33.43,75865.44,0.0,0.48512,0.00016,29.80725]
[1779821730655,33.43,75865.44,0.0,0.48512,0.00016,29.80725]
[1779821730714,33.43,75865.44,0.0,0.48512,0.00016,29.80725]
[1779821730753,33.43,75865.44,0.0,0.48512,0.00016,29.80725]
[1779821730780,33.43,75865.44,0.0,0.48512,0.00016,29.80725]
[1779821732469,33.43,75870.84,0.0,0.48598,0.00016,29.80878]
[1779821732987,33.43,75874.92,0.0,0.48663,0.00016,29.81205]
[1779821738020,33.43,75874.17,0.0,0.48651,0.00016,29.81146]
[1779821743055,33.44,75871.04,0.0,0.48602,0.00016,29.80896]
[1779821748077,33.44,75868.26,0.0,0.48557,0.00016,29.80668]
[1779821754133,33.43,75863.91,0.0,0.48487,0.00016,29.80304]
[1779821757154,33.43,75855.73,0.0,0.48357,0.00016,29.79597]
[1779821762188,33.43,75854.73,0.0,0.48341,0.00016,29.79507]
[1779821764695,33.43,75856.44,0.0,0.48368,0.00016,29.79658]
[1779821764723,33.43,75856.44,0.0,0.48368,0.00016,29.79658]
[1779821764754,33.43,75856.44,0.0,0.48368,0.00016,29.79658]
[1779821764782,33.43,75856.44,0.0,0.48368,0.00016,29.79658]
[1779821765211,33.43,75858.44,0.0,0.48399,0.00016,29.79833]
[1779821765654,33.43,75858.44,0.0,0.48399,0.00016,29.79833]
[1779821766219,33.43,75851.34,0.0,0.48286,0.00016,29.79203]
[1779821767152,33.43,75851.34,0.0,0.48286,0.00016,29.79203]
[1779821767225,33.43,75845.37,0.0,0.48191,0.00016,29.78654]
[1779821770248,33.43,75852.3,0.0,0.48302,0.00016,29.79289]
[1779821775282,33.42,75856.85,0.0,0.48374,0.00016,29.79693]
[1779821780317,33.42,75859.61,0.0,0.48418,0.00016,29.79933]
[1779821784776,33.42,75855.36,0.0,0.4835,0.00016,29.7956]
[1779821785051,33.42,75855.36,0.0,0.4835,0.00016,29.7956]
[1779821785108,33.42,75855.36,0.0,0.4835,0.00016,29.7956]
[1779821785122,33.42,75855.36,0.0,0.4835,0.00016,29.7956]
[1779821785358,33.42,75855.68,0.0,0.48355,0.00016,29.79588]
[1779821786360,33.42,75848.52,0.0,0.4824,0.00016,29.78943]
[1779821791393,33.42,75846.98,0.0,0.48215,0.00016,29.78507]
[1779821796430,33.42,75842.4,0.0,0.48142,0.00016,29.78078]
[1779821799451,33.41,75850.42,0.0,0.4827,0.00016,29.78823]
[1779821804489,33.41,75849.59,0.0,0.48257,0.00016,29.78746]
[1779821810167,33.41,75850.08,0.0,0.48264,0.00016,29.7879]
[1779821816572,33.41,75843.22,0.0,0.48155,0.00016,29.78153]
[1779821821607,33.41,75837.72,0.0,0.48067,0.00016,29.77626]
[1779821826641,33.41,75840.47,0.0,0.48111,0.00016,29.77891]
[1779821831677,33.41,75834.06,0.0,0.48009,0.00016,29.77269]
[1779821835706,33.41,75822.7,0.0,0.47828,0.00016,29.76116]
[1779821838438,33.41,75822.07,0.0,0.47818,0.00016,29.76051]
[1779821838475,33.41,75822.07,0.0,0.47818,0.00016,29.76051]
[1779821838445,33.42,75821.71,0.0,0.47812,0.00016,29.76014]
[1779821840742,33.42,75813.9,0.0,0.47688,0.00016,29.75183]
[1779821846183,33.42,75816.2,0.0,0.47724,0.00016,29.75431]
[1779821850950,33.42,75813.82,0.0,0.47687,0.00016,29.75175]
[1779821850982,33.42,75813.82,0.0,0.47687,0.00016,29.75175]
[1779821851051,33.42,75813.7,0.0,0.47684,0.00016,29.7487]
[1779821852113,33.42,75813.7,0.0,0.47684,0.00016,29.7487]
[1779821852164,33.42,75813.7,0.0,0.47684,0.00016,29.7487]
[1779821852286,33.42,75809.31,0.0,0.47614,0.00016,29.74389]
[1779821854310,33.42,75802.84,0.0,0.47511,0.00016,29.73665]
[1779821855307,33.42,75802.84,0.0,0.47511,0.00016,29.73665]
[1779821855309,33.42,75802.84,0.0,0.47511,0.00016,29.73665]
[1779821855362,33.42,75802.84,0.0,0.47511,0.00016,29.73665]
[1779821855386,33.42,75803.63,0.0,0.47524,0.00016,29.73755]
[1779821856766,33.42,75803.63,0.0,0.47524,0.00016,29.73755]
[1779821856771,33.42,75803.63,0.0,0.47524,0.00016,29.73755]
[1779821857088,33.42,75804.61,0.0,0.4754,0.00016,29.73866]
[1779821862897,33.43,75810.94,0.0,0.47641,0.00016,29.74572]
[1779821867273,33.43,75809.41,0.0,0.47617,0.00016,29.74404]
[1779821867534,33.43,75809.41,0.0,0.47617,0.00016,29.74404]
[1779821867564,33.43,75809.41,0.0,0.47617,0.00016,29.74404]
[1779821867546,33.43,75812.62,0.0,0.47668,0.00016,29.74757]
[1779821867987,33.43,75803.25,0.0,0.47519,0.00016,29.73716]
[1779821869010,33.43,75803.25,0.0,0.47519,0.00016,29.73716]
[1779821869111,33.43,75806.27,0.0,0.47567,0.00016,29.74057]
[1779821874456,33.44,75804.49,0.0,0.47539,0.00016,29.73859]
[1779821880030,33.44,75806.72,0.0,0.47575,0.00016,29.74111]
[1779821885069,33.44,75802.54,0.0,0.47509,0.00016,29.73642]
[1779821890101,33.45,75799.55,0.0,0.47462,0.00016,29.73302]
[1779821893663,33.44,75794.35,0.0,0.47379,0.00016,29.72697]
[1779821893703,33.44,75794.35,0.0,0.47379,0.00016,29.72697]
[1779821893746,33.44,75794.35,0.0,0.47379,0.00016,29.72697]
[1779821893764,33.44,75794.35,0.0,0.47379,0.00016,29.72697]
[1779821893796,33.44,75794.35,0.0,0.47379,0.00016,29.72697]
[1779821894114,33.44,75794.35,0.0,0.47379,0.00016,29.72697]
[1779821894370,33.44,75794.35,0.0,0.47379,0.00016,29.72697]
[1779821894429,33.44,75794.35,0.0,0.47379,0.00016,29.72697]
[1779821894601,33.44,75794.35,0.0,0.47379,0.00016,29.72697]
[1779821894511,33.45,75777.42,0.0,0.47109,0.00016,29.7064]
[1779821895576,33.45,75777.42,0.0,0.47109,0.00016,29.7064]
[1779821895578,33.45,75777.42,0.0,0.47109,0.00016,29.7064]
[1779821895579,33.45,75777.42,0.0,0.47109,0.00016,29.7064]
[1779821895137,33.44,75777.42,0.0,0.47109,0.00016,29.70639]
[1779821895620,33.44,75777.42,0.0,0.47109,0.00016,29.70639]
[1779821896143,33.44,75769.84,0.0,0.46988,0.00016,29.69674]
[1779821897493,33.44,75769.84,0.0,0.46988,0.00016,29.69674]
[1779821897524,33.44,75763.01,0.0,0.46879,0.00016,29.68782]
[1779821900334,33.44,75764.19,0.0,0.46898,0.00016,29.68937]
[1779821900364,33.44,75764.19,0.0,0.46898,0.00016,29.68937]
[1779821900427,33.44,75764.19,0.0,0.46898,0.00016,29.68937]
[1779821900570,33.44,75764.19,0.0,0.46898,0.00016,29.68937]
[1779821900716,33.44,75758.12,0.0,0.46801,0.00016,29.68129]
[1779821900867,33.44,75758.12,0.0,0.46801,0.00016,29.68129]
[1779821901099,33.44,75758.12,0.0,0.46801,0.00016,29.68129]
[1779821901306,33.44,75717.0,0.0,0.46146,0.00016,29.62195]
[1779821901959,33.44,75717.0,0.0,0.46146,0.00016,29.62195]
[1779821902110,33.44,75717.0,0.0,0.46146,0.00016,29.62195]
[1779821902194,33.44,75717.0,0.0,0.46146,0.00016,29.62195]
[1779821903205,33.44,75710.75,0.0,0.46047,0.00016,29.61223]
[1779821904146,33.44,75710.75,0.0,0.46047,0.00016,29.61223]
[1779821904286,33.44,75710.75,0.0,0.46047,0.00016,29.61223]
[1779821904520,33.44,75710.75,0.0,0.46047,0.00016,29.61223]
[1779821904521,33.45,75735.41,0.0,0.4644,0.00016,29.64952]
[1779821906219,33.45,75739.57,0.0,0.46506,0.00016,29.65554]
[1779821911132,33.45,75744.8,0.0,0.4659,0.00016,29.66298]
[1779821911171,33.45,75744.8,0.0,0.4659,0.00016,29.66298]
[1779821911575,33.45,75744.8,0.0,0.4659,0.00016,29.66298]
[1779821911585,33.45,75744.8,0.0,0.4659,0.00016,29.66298]
[1779821911593,33.45,75735.07,0.0,0.46434,0.00016,29.64612]
[1779821912920,33.45,75735.07,0.0,0.46434,0.00016,29.64612]
[1779821912933,33.45,75735.07,0.0,0.46434,0.00016,29.64612]
[1779821912935,33.45,75735.07,0.0,0.46434,0.00016,29.64612]
[1779821912946,33.45,75735.07,0.0,0.46434,0.00016,29.64612]
[1779821913276,33.45,75733.95,0.0,0.46417,0.00016,29.64449]
[1779821915260,33.45,75729.47,0.0,0.46345,0.00016,29.63791]
[1779821915262,33.45,75729.47,0.0,0.46345,0.00016,29.63791]
[1779821915289,33.45,75729.47,0.0,0.46345,0.00016,29.63791]
[1779821915325,33.45,75729.47,0.0,0.46345,0.00016,29.63791]
[1779821915355,33.45,75729.47,0.0,0.46345,0.00016,29.63791]
[1779821915423,33.45,75726.54,0.0,0.46299,0.00016,29.63357]
[1779821920491,33.45,75728.06,0.0,0.46323,0.00016,29.63582]
[1779821920498,33.45,75728.06,0.0,0.46323,0.00016,29.63582]
[1779821920552,33.45,75728.06,0.0,0.46323,0.00016,29.63582]
[1779821920594,33.45,75727.3,0.0,0.46311,0.00016,29.63468]
[1779821920946,33.45,75727.3,0.0,0.46311,0.00016,29.63468]
[1779821920999,33.45,75727.3,0.0,0.46311,0.00016,29.63468]
[1779821921114,33.45,75727.3,0.0,0.46311,0.00016,29.63468]
[1779821921182,33.45,75727.3,0.0,0.46311,0.00016,29.63468]
[1779821921336,33.45,75727.3,0.0,0.46311,0.00016,29.63468]
[1779821922344,33.45,75707.43,0.0,0.45995,0.00016,29.60415]
[1779821925370,33.48,75704.04,0.0,0.45946,0.00016,29.59912]
[1779821925436,33.48,75704.04,0.0,0.45946,0.00016,29.59912]
[1779821925438,33.48,75704.04,0.0,0.45946,0.00016,29.59912]
[1779821925502,33.48,75704.04,0.0,0.45946,0.00016,29.59912]
[1779821925546,33.48,75704.04,0.0,0.45946,0.00016,29.59912]
[1779821925572,33.48,75704.04,0.0,0.45946,0.00016,29.59912]
[1779821925573,33.49,75706.76,0.0,0.4599,0.00016,29.60349]
[1779821927427,33.49,75706.76,0.0,0.4599,0.00016,29.6035]
[1779821927429,33.49,75706.76,0.0,0.4599,0.00016,29.6035]
[1779821927477,33.49,75706.76,0.0,0.4599,0.00016,29.6035]
[1779821927515,33.49,75717.27,0.0,0.46157,0.00016,29.6199]
[1779821929471,33.49,75717.46,0.0,0.4616,0.00016,29.6202]
[1779821929548,33.49,75715.76,0.0,0.46133,0.00016,29.6176]
[1779821930520,33.49,75715.76,0.0,0.46133,0.00016,29.6176]
[1779821930549,33.49,75715.76,0.0,0.46133,0.00016,29.6176]
[1779821931495,33.49,75718.85,0.0,0.46182,0.00016,29.62235]
[1779821931507,33.49,75718.85,0.0,0.46182,0.00016,29.62235]
[1779821931521,33.49,75718.98,0.0,0.46185,0.00016,29.62256]
[1779821937446,33.49,75720.63,0.0,0.46211,0.00016,29.62511]
[1779821940468,33.5,75708.31,0.0,0.46016,0.00016,29.60606]
[1779821944496,33.5,75721.56,0.0,0.46227,0.00016,29.62657]
[1779821945498,33.5,75721.56,0.0,0.46227,0.00016,29.62657]
[1779821945537,33.5,75721.56,0.0,0.46227,0.00016,29.62657]
[1779821945600,33.5,75728.95,0.0,0.46344,0.00016,29.63764]
[1779821945697,33.5,75728.95,0.0,0.46344,0.00016,29.63764]
[1779821946510,33.5,75728.95,0.0,0.46344,0.00016,29.63764]
[1779821949531,33.5,75738.76,0.0,0.46501,0.00016,29.65194]
[1779821950796,33.5,75739.28,0.0,0.46509,0.00016,29.65269]
[1779821950840,33.5,75739.28,0.0,0.46509,0.00016,29.65269]
[1779821951783,33.5,75740.25,0.0,0.46524,0.00016,29.65408]
[1779821952552,33.5,75740.77,0.0,0.46533,0.00016,29.65482]
[1779821955220,33.5,75740.11,0.0,0.46522,0.00016,29.65389]
[1779821955273,33.5,75740.11,0.0,0.46522,0.00016,29.65389]
[1779821955402,33.5,75740.11,0.0,0.46522,0.00016,29.65389]
[1779821955458,33.5,75740.11,0.0,0.46522,0.00016,29.65389]
[1779821955864,33.5,75744.21,0.0,0.46587,0.00016,29.6597]
[1779821955877,33.5,75744.21,0.0,0.46587,0.00016,29.6597]
[1779821956580,33.5,75745.69,0.0,0.46611,0.00016,29.66178]
[1779821957932,33.5,75751.0,0.0,0.46695,0.00016,29.66915]
[1779821957952,33.5,75751.0,0.0,0.46695,0.00016,29.66915]
[1779821963629,33.5,75754.25,0.0,0.46747,0.00016,29.6736]
[1779821968664,33.5,75762.87,0.0,0.46884,0.00016,29.68516]
[1779821973698,33.51,75757.99,0.0,0.46806,0.00016,29.67574]
[1779821978734,33.51,75752.79,0.0,0.46724,0.00016,29.6687]
[1779821981755,33.51,75745.21,0.0,0.46603,0.00016,29.6582]
[1779821983275,33.51,75745.21,0.0,0.46603,0.00016,29.6582]
[1779821983290,33.51,75745.21,0.0,0.46603,0.00016,29.6582]
[1779821984247,33.51,75745.03,0.0,0.46601,0.00016,29.65795]
[1779821984251,33.51,75745.03,0.0,0.46601,0.00016,29.65795]
[1779821984265,33.51,75745.03,0.0,0.46601,0.00016,29.65795]
[1779821984667,33.51,75746.28,0.0,0.4662,0.00016,29.6597]
[1779821989681,33.51,75744.17,0.0,0.46587,0.00016,29.65674]
[1779821990339,33.51,75744.34,0.0,0.4659,0.00016,29.65698]
[1779821990354,33.51,75744.34,0.0,0.4659,0.00016,29.65698]
[1779821995379,33.51,75741.51,0.0,0.46545,0.00016,29.65298]
[1779822000387,33.51,75745.93,0.0,0.46615,0.00016,29.65921]
[1779822001037,33.51,75750.53,0.0,0.46688,0.00016,29.6656]
[1779822001048,33.51,75750.53,0.0,0.46688,0.00016,29.6656]
[1779822001049,33.51,75750.53,0.0,0.46688,0.00016,29.6656]
[1779822002568,33.51,75754.57,0.0,0.46752,0.00016,29.67113]
[1779822002669,33.51,75757.63,0.0,0.46801,0.00016,29.67527]
[1779822006816,33.51,75758.82,0.0,0.4682,0.00016,29.67687]
[1779822006837,33.51,75758.82,0.0,0.4682,0.00016,29.67687]
[1779822008658,33.51,75757.57,0.0,0.468,0.00016,29.6752]
[1779822008660,33.51,75757.57,0.0,0.468,0.00016,29.6752]
[1779822008688,33.51,75757.57,0.0,0.468,0.00016,29.6752]
[1779822008689,33.51,75748.94,0.0,0.46663,0.00016,29.66342]
[1779822010695,33.51,75748.94,0.0,0.46663,0.00016,29.66342]
[1779822010961,33.51,75748.49,0.0,0.46656,0.00016,29.6628]
[1779822015994,33.51,75740.99,0.0,0.46537,0.00016,29.65226]
[1779822021038,33.51,75746.1,0.0,0.46618,0.00016,29.65947]
[1779822021948,33.51,75746.1,0.0,0.46618,0.00016,29.65947]
[1779822021980,33.51,75746.1,0.0,0.46618,0.00016,29.65947]
[1779822022438,33.51,75746.1,0.0,0.46618,0.00016,29.65947]
[1779822022523,33.51,75746.1,0.0,0.46618,0.00016,29.65947]
[1779822022689,33.51,75753.59,0.0,0.46737,0.00016,29.66981]
[1779822022959,33.51,75753.59,0.0,0.46737,0.00016,29.66981]
[1779822023472,33.51,75753.59,0.0,0.46737,0.00016,29.66981]
[1779822023480,33.51,75753.59,0.0,0.46737,0.00016,29.66981]
[1779822023481,33.51,75753.59,0.0,0.46737,0.00016,29.66981]
[1779822023669,33.51,75776.14,0.0,0.47096,0.00016,29.69937]
[1779822024522,33.51,75776.14,0.0,0.47096,0.00016,29.69937]
[1779822024558,33.51,75776.14,0.0,0.47096,0.00016,29.69937]
[1779822024692,33.51,75777.89,0.0,0.47124,0.00016,29.70156]
[1779822024931,33.51,75777.89,0.0,0.47124,0.00016,29.70156]
[1779822024940,33.51,75777.89,0.0,0.47124,0.00016,29.70156]
[1779822025069,33.51,75777.89,0.0,0.47124,0.00016,29.70156]
[1779822026077,33.51,75788.09,0.0,0.47286,0.00016,29.71406]
[1779822026987,33.51,75788.09,0.0,0.47286,0.00016,29.71406]
[1779822027039,33.51,75788.09,0.0,0.47286,0.00016,29.71406]
[1779822027081,33.51,75791.66,0.0,0.47343,0.00016,29.71832]
[1779822029004,33.51,75791.68,0.0,0.47343,0.00016,29.71835]
[1779822029096,33.51,75791.68,0.0,0.47344,0.00016,29.71836]
[1779822034131,33.52,75792.46,0.0,0.47356,0.00016,29.71638]
[1779822036478,33.52,75779.61,0.0,0.47152,0.00016,29.70084]
[1779822038159,33.52,75776.83,0.0,0.47108,0.00016,29.69738]
[1779822042310,33.52,75774.88,0.0,0.47077,0.00016,29.69493]
[1779822042397,33.52,75774.88,0.0,0.47077,0.00016,29.69493]
[1779822042574,33.52,75774.88,0.0,0.47077,0.00016,29.69493]
[1779822042712,33.52,75774.88,0.0,0.47077,0.00016,29.69493]
[1779822042710,33.52,75768.68,0.0,0.46978,0.00016,29.68702]
[1779822043661,33.52,75760.7,0.0,0.46852,0.00016,29.67656]
[1779822045237,33.52,75760.46,0.0,0.46848,0.00016,29.67625]
[1779822045243,33.52,75760.46,0.0,0.46848,0.00016,29.67625]
[1779822045264,33.52,75760.46,0.0,0.46848,0.00016,29.67625]
[1779822045292,33.52,75760.46,0.0,0.46848,0.00016,29.67625]
[1779822045345,33.52,75765.31,0.0,0.46925,0.00016,29.68265]
[1779822047259,33.52,75765.18,0.0,0.46923,0.00016,29.68248]
[1779822047460,33.53,75765.38,0.0,0.46926,0.00016,29.68275]
[1779822053736,33.53,75762.28,0.0,0.46877,0.00016,29.6787]
[1779822059319,33.53,75764.0,0.0,0.46905,0.00016,29.68099]
[1779822064353,33.53,75763.07,0.0,0.46891,0.00016,29.67978]
[1779822069388,33.54,75758.77,0.0,0.46823,0.00016,29.67409]
[1779822074423,33.54,75758.88,0.0,0.46825,0.00016,29.67426]
[1779822076460,33.54,75759.43,0.0,0.46833,0.00016,29.67499]
[1779822076479,33.54,75759.43,0.0,0.46833,0.00016,29.67499]
[1779822077656,33.54,75759.25,0.0,0.46831,0.00016,29.67476]
[1779822077659,33.54,75759.25,0.0,0.46831,0.00016,29.67476]
[1779822077690,33.54,75759.25,0.0,0.46831,0.00016,29.67476]
[1779822077750,33.54,75759.28,0.0,0.46831,0.00016,29.67481]
[1779822079691,33.54,75759.28,0.0,0.46831,0.00016,29.67481]
[1779822079781,33.54,75759.87,0.0,0.46841,0.00016,29.6756]
[1779822080370,33.54,75759.87,0.0,0.46841,0.00016,29.6756]
[1779822080457,33.54,75759.87,0.0,0.46841,0.00016,29.6756]
[1779822081733,33.54,75764.72,0.0,0.46918,0.00016,29.68201]
[1779822081739,33.54,75764.72,0.0,0.46918,0.00016,29.68201]
[1779822081795,33.54,75767.93,0.0,0.46969,0.00016,29.68619]
[1779822083774,33.54,75767.93,0.0,0.46969,0.00016,29.68618]
[1779822083801,33.54,75767.49,0.0,0.46962,0.00016,29.68561]
[1779822084513,33.54,75752.67,0.0,0.46726,0.00016,29.66589]
[1779822086505,33.54,75753.19,0.0,0.46735,0.00016,29.66661]
[1779822091546,33.54,75751.22,0.0,0.46703,0.00016,29.66099]
[1779822096433,33.54,75750.46,0.0,0.46691,0.00016,29.65995]
[1779822096454,33.54,75750.46,0.0,0.46691,0.00016,29.65995]
[1779822097873,33.54,75739.87,0.0,0.46523,0.00016,29.64511]
[1779822097888,33.54,75739.87,0.0,0.46523,0.00016,29.64511]
[1779822097891,33.54,75739.87,0.0,0.46523,0.00016,29.64511]
[1779822097956,33.54,75739.87,0.0,0.46523,0.00016,29.64511]
[1779822097987,33.54,75739.87,0.0,0.46523,0.00016,29.64511]
[1779822098595,33.54,75739.23,0.0,0.46513,0.00016,29.6442]
[1779822103631,33.54,75736.59,0.0,0.46471,0.00016,29.64042]
[1779822105644,33.54,75746.36,0.0,0.46626,0.00016,29.65427]
[1779822110716,33.54,75746.21,0.0,0.46624,0.00016,29.65406]
[1779822112693,33.54,75753.21,0.0,0.46735,0.00016,29.66371]
[1779822113463,33.54,75753.21,0.0,0.46735,0.00016,29.66371]
[1779822113521,33.54,75753.21,0.0,0.46735,0.00016,29.66371]
[1779822113732,33.54,75753.21,0.0,0.46735,0.00016,29.66371]
[1779822113739,33.54,75753.21,0.0,0.46735,0.00016,29.66371]
[1779822113744,33.54,75753.21,0.0,0.46735,0.00016,29.66371]
[1779822113822,33.54,75765.43,0.0,0.46929,0.00016,29.68001]
[1779822115784,33.54,75770.12,0.0,0.47004,0.00016,29.68609]
[1779822120806,33.55,75768.53,0.0,0.46979,0.00016,29.68406]
[1779822123818,33.55,75761.05,0.0,0.4686,0.00016,29.67429]
[1779822125827,33.55,75755.09,0.0,0.46765,0.00016,29.66631]
[1779822126415,33.55,75755.09,0.0,0.46765,0.00016,29.66631]
[1779822126445,33.55,75755.09,0.0,0.46765,0.00016,29.66631]
[1779822126462,33.55,75755.09,0.0,0.46765,0.00016,29.66631]
[1779822128459,33.55,75753.65,0.0,0.46743,0.00016,29.66436]
[1779822128806,33.55,75756.09,0.0,0.46781,0.00016,29.66767]
[1779822133839,33.55,75754.31,0.0,0.46753,0.00016,29.66527]
[1779822137692,33.55,75754.78,0.0,0.46761,0.00016,29.66591]
[1779822137737,33.55,75754.78,0.0,0.46761,0.00016,29.66591]
[1779822138633,33.55,75754.91,0.0,0.46763,0.00016,29.66608]
[1779822138637,33.55,75754.91,0.0,0.46763,0.00016,29.66608]
[1779822138675,33.55,75754.91,0.0,0.46763,0.00016,29.66608]
[1779822138776,33.55,75751.05,0.0,0.46702,0.00016,29.66082]
[1779822140657,33.55,75751.05,0.0,0.46702,0.00016,29.66082]
[1779822145924,33.55,75744.6,0.0,0.46599,0.00016,29.65187]
[1779822151799,33.55,75750.17,0.0,0.46688,0.00016,29.65961]
[1779822151869,33.55,75750.17,0.0,0.46688,0.00016,29.65961]
[1779822152817,33.55,75754.9,0.0,0.46762,0.00016,29.66313]
[1779822152821,33.55,75754.9,0.0,0.46762,0.00016,29.66313]
[1779822152014,33.55,75761.31,0.0,0.46864,0.00016,29.67172]
[1779822152973,33.55,75761.31,0.0,0.46864,0.00016,29.67172]
[1779822154845,33.55,75761.31,0.0,0.46864,0.00016,29.67172]
[1779822154864,33.55,75761.31,0.0,0.46864,0.00016,29.67172]
[1779822160034,33.55,75752.13,0.0,0.46718,0.00016,29.65938]
[1779822165064,33.55,75752.89,0.0,0.46731,0.00016,29.66042]
[1779822170100,33.55,75755.36,0.0,0.4677,0.00016,29.66377]
[1779822174315,33.55,75758.0,0.0,0.46812,0.00016,29.66733]
[1779822174362,33.55,75758.0,0.0,0.46812,0.00016,29.66733]
[1779822175143,33.55,75757.8,0.0,0.46809,0.00016,29.66706]
[1779822175152,33.55,75757.8,0.0,0.46809,0.00016,29.66706]
[1779822175155,33.55,75757.8,0.0,0.46809,0.00016,29.66706]
[1779822175195,33.55,75757.8,0.0,0.46809,0.00016,29.66706]
[1779822175297,33.55,75757.94,0.0,0.46811,0.00016,29.66725]
[1779822177149,33.55,75757.94,0.0,0.46811,0.00016,29.66725]
[1779822177245,33.55,75762.66,0.0,0.46886,0.00016,29.67352]
[1779822183197,33.56,75766.95,0.0,0.46954,0.00016,29.67915]
[1779822188232,33.56,75766.25,0.0,0.46944,0.00016,29.67826]
[1779822192082,33.56,75766.38,0.0,0.46946,0.00016,29.67843]
[1779822192132,33.56,75766.38,0.0,0.46946,0.00016,29.67843]
[1779822192363,33.56,75780.96,0.0,0.47177,0.00016,29.69688]
[1779822193381,33.56,75780.96,0.0,0.47177,0.00016,29.69688]
[1779822193416,33.56,75779.25,0.0,0.4715,0.00016,29.69476]
[1779822194735,33.56,75773.11,0.0,0.47052,0.00016,29.68706]
[1779822200316,33.55,75770.89,0.0,0.47017,0.00016,29.68422]
[1779822204805,33.55,75777.37,0.0,0.4712,0.00016,29.6924]
[1779822208390,33.55,75778.74,0.0,0.47141,0.00016,29.69411]
[1779822208421,33.55,75778.74,0.0,0.47141,0.00016,29.69411]
[1779822209637,33.55,75782.12,0.0,0.47195,0.00016,29.69828]
[1779822209650,33.55,75782.12,0.0,0.47195,0.00016,29.69828]
[1779822209735,33.55,75787.89,0.0,0.47287,0.00016,29.70528]
[1779822211629,33.56,75788.68,0.0,0.473,0.00016,29.70624]
[1779822211728,33.56,75790.57,0.0,0.47329,0.00016,29.70556]
[1779822217434,33.56,75787.56,0.0,0.47282,0.00016,29.702]
[1779822222435,33.57,75787.79,0.0,0.47286,0.00016,29.7023]
[1779822227505,33.57,75789.6,0.0,0.47316,0.00016,29.7045]
[1779822232663,33.58,75790.59,0.0,0.47332,0.00016,29.7057]
[1779822234332,33.58,75792.96,0.0,0.4737,0.00016,29.7085]
[1779822234374,33.58,75792.96,0.0,0.4737,0.00016,29.7085]
[1779822234702,33.58,75805.9,0.0,0.47576,0.00016,29.72331]
[1779822236077,33.58,75805.9,0.0,0.47576,0.00016,29.72331]
[1779822236082,33.58,75805.9,0.0,0.47576,0.00016,29.72331]
[1779822236570,33.58,75805.61,0.0,0.47571,0.00016,29.72299]
[1779822238077,33.58,75805.61,0.0,0.47571,0.00016,29.72299]
[1779822238089,33.58,75805.61,0.0,0.47571,0.00016,29.72299]
[1779822244071,33.58,75799.14,0.0,0.47469,0.00016,29.7157]
[1779822251676,33.59,75803.61,0.0,0.4754,0.00016,29.7208]
[1779822256711,33.59,75802.22,0.0,0.47519,0.00016,29.71925]
[1779822261747,33.6,75805.53,0.0,0.47572,0.00016,29.72298]
[1779822266782,33.6,75805.08,0.0,0.47565,0.00016,29.7225]
[1779822268343,33.6,75805.14,0.0,0.47566,0.00016,29.72257]
[1779822268429,33.6,75805.14,0.0,0.47566,0.00016,29.72257]
[1779822268883,33.6,75783.05,0.0,0.47215,0.00016,29.69678]
[1779822270502,33.6,75777.82,0.0,0.47132,0.00016,29.69034]
[1779822270527,33.6,75777.82,0.0,0.47132,0.00016,29.69034]
[1779822270574,33.6,75777.82,0.0,0.47132,0.00016,29.69034]
[1779822270810,33.6,75777.82,0.0,0.47132,0.00016,29.69034]
[1779822271817,33.6,75769.63,0.0,0.47002,0.00016,29.67706]
[1779822272574,33.6,75769.63,0.0,0.47002,0.00016,29.67706]
[1779822272605,33.6,75769.63,0.0,0.47002,0.00016,29.67706]
[1779822272608,33.6,75769.63,0.0,0.47002,0.00016,29.67706]
[1779822272647,33.6,75769.63,0.0,0.47002,0.00016,29.67706]
[1779822272897,33.6,75768.26,0.0,0.4698,0.00016,29.67531]
[1779822274620,33.6,75772.91,0.0,0.47054,0.00016,29.68125]
[1779822274626,33.6,75772.91,0.0,0.47054,0.00016,29.68125]
[1779822274629,33.6,75772.91,0.0,0.47054,0.00016,29.68125]
[1779822274647,33.6,75772.91,0.0,0.47054,0.00016,29.68125]
[1779822274670,33.6,75772.91,0.0,0.47054,0.00016,29.68125]
[1779822274884,33.6,75772.86,0.0,0.47053,0.00016,29.68119]
[1779822275819,33.6,75772.86,0.0,0.47053,0.00016,29.68119]
[1779822275833,33.6,75772.86,0.0,0.47053,0.00016,29.68119]
[1779822275933,33.6,75773.81,0.0,0.47068,0.00016,29.68239]
[1779822279097,33.6,75776.38,0.0,0.47109,0.00016,29.68561]
[1779822279116,33.6,75776.38,0.0,0.47109,0.00016,29.68561]
[1779822280683,33.6,75776.16,0.0,0.47105,0.00016,29.68533]
[1779822280686,33.6,75776.16,0.0,0.47105,0.00016,29.68533]
[1779822280705,33.6,75776.16,0.0,0.47105,0.00016,29.68533]
[1779822280959,33.6,75775.27,0.0,0.47091,0.00016,29.68421]
[1779822281917,33.6,75767.15,0.0,0.46962,0.00016,29.67386]
[1779822286919,33.6,75764.59,0.0,0.46922,0.00016,29.67054]
[1779822291947,33.6,75759.76,0.0,0.46845,0.00016,29.66418]
[1779822294054,33.6,75766.48,0.0,0.46952,0.00016,29.67301]
[1779822299063,33.6,75767.95,0.0,0.46975,0.00016,29.67491]
[1779822304081,33.6,75768.59,0.0,0.46985,0.00016,29.67573]
[1779822305985,33.6,75760.89,0.0,0.46863,0.00016,29.66568]
[1779822310587,33.6,75766.62,0.0,0.46954,0.00016,29.6732]
[1779822310669,33.6,75766.62,0.0,0.46954,0.00016,29.6732]
[1779822311024,33.6,75766.62,0.0,0.46954,0.00016,29.6732]
[1779822311032,33.6,75766.62,0.0,0.46954,0.00016,29.6732]
[1779822311998,33.6,75777.25,0.0,0.47123,0.00016,29.6867]
[1779822316037,33.61,75783.52,0.0,0.47223,0.00016,29.69445]
[1779822319031,33.61,75790.51,0.0,0.47334,0.00016,29.70285]
[1779822322005,33.61,75798.83,0.0,0.47466,0.00016,29.71255]
[1779822327024,33.61,75794.55,0.0,0.47399,0.00016,29.70762]
[1779822332026,33.62,75791.37,0.0,0.47349,0.00016,29.70392]
[1779822332003,33.61,75782.74,0.0,0.47211,0.00016,29.69062]
[1779822334994,33.61,75775.77,0.0,0.471,0.00016,29.682]
[1779822335555,33.61,75775.77,0.0,0.471,0.00016,29.682]
[1779822335571,33.61,75775.77,0.0,0.471,0.00016,29.682]
[1779822335580,33.61,75775.77,0.0,0.471,0.00016,29.682]
[1779822337571,33.61,75774.66,0.0,0.47083,0.00016,29.6806]
[1779822337578,33.61,75774.66,0.0,0.47083,0.00016,29.6806]
[1779822337593,33.61,75774.66,0.0,0.47083,0.00016,29.6806]
[1779822337669,33.61,75773.25,0.0,0.4706,0.00016,29.67881]
[1779822339613,33.61,75771.96,0.0,0.4704,0.00016,29.67717]
[1779822339625,33.61,75771.96,0.0,0.4704,0.00016,29.67717]
[1779822339628,33.61,75771.96,0.0,0.4704,0.00016,29.67717]
[1779822339703,33.61,75771.28,0.0,0.47029,0.00016,29.6763]
[1779822343320,33.61,75764.4,0.0,0.46919,0.00016,29.66741]
[1779822344843,33.61,75764.4,0.0,0.46919,0.00016,29.66741]
[1779822344902,33.61,75764.4,0.0,0.46919,0.00016,29.66741]
[1779822345077,33.61,75752.94,0.0,0.46738,0.00016,29.65214]
[1779822346340,33.61,75749.82,0.0,0.46688,0.00016,29.64787]
[1779822351378,33.61,75747.53,0.0,0.46652,0.00016,29.6447]
[1779822352478,33.61,75747.53,0.0,0.46652,0.00016,29.6447]
[1779822352522,33.61,75747.53,0.0,0.46652,0.00016,29.6447]
[1779822353185,33.61,75747.4,0.0,0.4665,0.00016,29.64452]
[1779822353221,33.61,75747.4,0.0,0.4665,0.00016,29.64452]
[1779822353256,33.61,75747.4,0.0,0.4665,0.00016,29.64452]
[1779822353286,33.61,75747.4,0.0,0.4665,0.00016,29.64452]
[1779822353294,33.61,75747.4,0.0,0.4665,0.00016,29.64452]
[1779822353325,33.61,75747.4,0.0,0.4665,0.00016,29.64452]
[1779822353357,33.61,75747.4,0.0,0.4665,0.00016,29.64452]
[1779822353796,33.61,75747.4,0.0,0.4665,0.00016,29.64452]
[1779822353876,33.61,75754.35,0.0,0.4676,0.00016,29.65404]
[1779822356413,33.61,75760.28,0.0,0.46854,0.00016,29.66198]
[1779822361447,33.61,75762.51,0.0,0.4689,0.00016,29.66494]
[1779822366482,33.61,75759.16,0.0,0.46837,0.00016,29.66052]
[1779822367239,33.61,75759.16,0.0,0.46837,0.00016,29.66052]
[1779822367274,33.61,75759.16,0.0,0.46837,0.00016,29.66052]
[1779822367974,33.61,75759.16,0.0,0.46837,0.00016,29.66052]
[1779822368066,33.61,75758.17,0.0,0.46821,0.00016,29.65921]
[1779822368804,33.61,75758.17,0.0,0.46821,0.00016,29.65921]
[1779822368834,33.61,75758.17,0.0,0.46821,0.00016,29.65921]
[1779822370002,33.61,75757.21,0.0,0.46806,0.00016,29.65793]
[1779822370007,33.61,75757.21,0.0,0.46806,0.00016,29.65793]
[1779822370014,33.61,75757.21,0.0,0.46806,0.00016,29.65793]
[1779822370093,33.61,75758.13,0.0,0.4682,0.00016,29.65916]
[1779822372028,33.61,75758.13,0.0,0.4682,0.00016,29.65916]
[1779822372524,33.61,75756.57,0.0,0.46796,0.00016,29.65708]
[1779822378023,33.62,75761.62,0.0,0.46876,0.00016,29.66381]
[1779822380656,33.61,75754.79,0.0,0.46768,0.00016,29.65468]
[1779822382485,33.61,75754.79,0.0,0.46767,0.00016,29.65468]
[1779822382513,33.61,75754.79,0.0,0.46767,0.00016,29.65468]
[1779822382625,33.61,75754.79,0.0,0.46767,0.00016,29.65468]
[1779822382640,33.61,75754.79,0.0,0.46767,0.00016,29.65468]
[1779822384214,33.61,75764.74,0.0,0.46925,0.00016,29.66787]
[1779822384225,33.61,75764.74,0.0,0.46925,0.00016,29.66787]
[1779822384608,33.61,75764.74,0.0,0.46925,0.00016,29.66787]
[1779822386236,33.61,75764.6,0.0,0.46923,0.00016,29.66768]
[1779822386623,33.61,75764.44,0.0,0.4692,0.00016,29.66747]
[1779822389381,33.61,75766.01,0.0,0.46945,0.00016,29.66951]
[1779822389423,33.61,75766.01,0.0,0.46945,0.00016,29.66951]
[1779822389450,33.61,75766.01,0.0,0.46945,0.00016,29.66951]
[1779822389487,33.61,75766.01,0.0,0.46945,0.00016,29.66951]
[1779822389619,33.61,75766.01,0.0,0.46945,0.00016,29.66951]
[1779822389631,33.61,75766.01,0.0,0.46945,0.00016,29.66951]
[1779822390048,33.61,75777.39,0.0,0.47125,0.00016,29.68398]
[1779822390355,33.61,75777.39,0.0,0.47125,0.00016,29.68398]
[1779822390386,33.61,75777.39,0.0,0.47125,0.00016,29.68398]
[1779822391115,33.61,75772.86,0.0,0.47053,0.00016,29.67536]
[1779822396695,33.61,75776.97,0.0,0.47118,0.00016,29.68051]
[1779822401729,33.61,75780.94,0.0,0.47182,0.00016,29.68546]
[1779822406762,33.61,75779.07,0.0,0.47152,0.00016,29.68313]
[1779822412036,33.6,75776.67,0.0,0.47113,0.00016,29.68012]
[1779822420000,33.6,75782.26,0.0,0.47201,0.00016,29.68699]
[1779822426912,33.59,75781.15,0.0,0.47182,0.00016,29.68558]
[1779822428925,33.59,75772.79,0.0,0.4705,0.00016,29.67514]
[1779822433961,33.59,75773.49,0.0,0.47061,0.00016,29.67601]
[1779822434911,33.59,75773.49,0.0,0.47061,0.00016,29.67601]
[1779822434932,33.59,75773.49,0.0,0.47061,0.00016,29.67601]
[1779822435012,33.59,75761.26,0.0,0.46866,0.00016,29.66019]
[1779822436982,33.59,75762.17,0.0,0.46881,0.00016,29.66138]
[1779822439983,33.59,75761.7,0.0,0.46873,0.00016,29.66076]
[1779822440028,33.59,75761.7,0.0,0.46873,0.00016,29.66076]
[1779822440990,33.59,75762.97,0.0,0.46893,0.00016,29.66244]
[1779822440992,33.59,75762.97,0.0,0.46893,0.00016,29.66244]
[1779822441033,33.59,75762.97,0.0,0.46893,0.00016,29.66244]
[1779822441074,33.59,75761.61,0.0,0.46872,0.00016,29.66064]
[1779822443013,33.59,75761.61,0.0,0.46872,0.00016,29.66064]
[1779822443162,33.59,75761.09,0.0,0.46864,0.00016,29.65996]
[1779822444359,33.59,75761.09,0.0,0.46864,0.00016,29.65996]
[1779822444388,33.59,75761.09,0.0,0.46864,0.00016,29.65996]
[1779822445072,33.59,75761.09,0.0,0.46864,0.00016,29.65996]
[1779822447081,33.59,75757.12,0.0,0.46801,0.00016,29.65468]
[1779822447156,33.59,75754.61,0.0,0.46761,0.00016,29.65131]
[1779822449331,33.59,75754.33,0.0,0.46757,0.00016,29.65093]
[1779822449356,33.59,75754.33,0.0,0.46757,0.00016,29.65093]
[1779822451128,33.59,75754.78,0.0,0.46764,0.00016,29.65154]
[1779822451130,33.59,75754.78,0.0,0.46764,0.00016,29.65154]
[1779822451136,33.59,75754.78,0.0,0.46764,0.00016,29.65154]
[1779822451182,33.59,75756.92,0.0,0.46797,0.00016,29.65149]
[1779822456189,33.59,75756.16,0.0,0.46785,0.00016,29.65044]
[1779822461214,33.59,75758.14,0.0,0.46816,0.00016,29.65308]
[1779822466238,33.58,75759.31,0.0,0.46835,0.00016,29.65464]
[1779822469393,33.58,75758.59,0.0,0.46823,0.00016,29.65366]
[1779822469407,33.58,75758.59,0.0,0.46823,0.00016,29.65366]
[1779822469435,33.58,75758.59,0.0,0.46823,0.00016,29.65366]
[1779822471220,33.58,75758.59,0.0,0.46823,0.00016,29.65364]
[1779822471435,33.58,75758.59,0.0,0.46823,0.00016,29.65364]
[1779822471529,33.58,75758.66,0.0,0.46824,0.00016,29.65374]
[1779822476650,33.58,75756.54,0.0,0.4679,0.00016,29.65088]
[1779822479092,33.58,75767.2,0.0,0.46959,0.00016,29.66493]
[1779822480205,33.57,75756.84,0.0,0.46794,0.00016,29.65125]
[1779822485318,33.58,75759.29,0.0,0.46833,0.00016,29.65454]
[1779822490353,33.57,75767.25,0.0,0.46959,0.00016,29.66499]
[1779822495391,33.57,75768.84,0.0,0.46984,0.00016,29.66699]
[1779822500592,33.56,75769.65,0.0,0.46996,0.00016,29.66801]
[1779822500604,33.56,75769.65,0.0,0.46996,0.00016,29.66801]
[1779822501166,33.56,75770.68,0.0,0.47012,0.00016,29.66931]
[1779822504496,33.56,75771.3,0.0,0.47022,0.00016,29.67008]
[1779822504518,33.56,75771.3,0.0,0.47022,0.00016,29.67008]
[1779822504550,33.56,75771.3,0.0,0.47022,0.00016,29.67008]
[1779822504855,33.56,75773.95,0.0,0.47064,0.00016,29.67345]
[1779822505957,33.56,75773.95,0.0,0.47064,0.00016,29.67345]
[1779822506048,33.56,75788.05,0.0,0.47288,0.00016,29.69082]
[1779822506467,33.56,75788.05,0.0,0.47288,0.00016,29.69083]
[1779822508906,33.56,75787.82,0.0,0.47284,0.00016,29.69056]
[1779822509401,33.56,75787.64,0.0,0.47282,0.00016,29.69035]
[1779822510046,33.56,75787.64,0.0,0.47282,0.00016,29.69035]
[1779822510150,33.56,75787.64,0.0,0.47282,0.00016,29.69035]
[1779822510251,33.56,75822.04,0.0,0.47829,0.00016,29.72886]
[1779822510585,33.56,75822.04,0.0,0.47829,0.00016,29.72886]
[1779822510867,33.56,75822.04,0.0,0.47829,0.00016,29.72886]
[1779822511039,33.56,75822.04,0.0,0.47829,0.00016,29.72886]
[1779822511104,33.56,75822.04,0.0,0.47829,0.00016,29.72886]
[1779822511240,33.56,75823.81,0.0,0.47857,0.00016,29.72776]
[1779822514101,33.56,75826.33,0.0,0.47897,0.00016,29.73034]
[1779822514169,33.56,75827.51,0.0,0.47916,0.00016,29.73154]
[1779822520092,33.56,75827.39,0.0,0.47914,0.00016,29.73143]
[1779822521958,33.57,75815.37,0.0,0.47723,0.00016,29.71891]
[1779822523851,33.57,75812.44,0.0,0.47676,0.00016,29.71576]
[1779822529660,33.57,75811.52,0.0,0.47662,0.00016,29.71477]
[1779822535131,33.57,75814.59,0.0,0.47711,0.00016,29.7181]
[1779822540414,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540459,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540495,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540537,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540596,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540610,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540641,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540649,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540689,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540729,33.57,75815.71,0.0,0.47729,0.00016,29.71931]
[1779822540825,33.57,75802.39,0.0,0.47517,0.00016,29.70467]
[1779822541717,33.57,75802.39,0.0,0.47517,0.00016,29.70468]
[1779822546749,33.58,75800.46,0.0,0.47487,0.00016,29.70251]
[1779822551784,33.58,75797.82,0.0,0.47446,0.00016,29.69951]
[1779822556819,33.59,75798.92,0.0,0.47464,0.00016,29.7008]
[1779822561855,33.59,75799.96,0.0,0.47481,0.00016,29.702]
[1779822566889,33.59,75800.57,0.0,0.47491,0.00016,29.70271]
[1779822571924,33.6,75800.59,0.0,0.47491,0.00016,29.69981]
[1779822576959,33.6,75804.57,0.0,0.47554,0.00016,29.70432]
[1779822579071,33.6,75807.93,0.0,0.47608,0.00016,29.70805]
[1779822579085,33.6,75807.93,0.0,0.47608,0.00016,29.70805]
[1779822581018,33.6,75808.1,0.0,0.47611,0.00016,29.70825]
[1779822587031,33.6,75814.97,0.0,0.4772,0.00016,29.71572]
[1779822589045,33.6,75808.59,0.0,0.47619,0.00016,29.70881]
[1779822594080,33.61,75812.75,0.0,0.47685,0.00016,29.71335]
[1779822600122,33.61,75815.66,0.0,0.47732,0.00016,29.71649]
[1779822605624,33.61,75816.4,0.0,0.47744,0.00016,29.71729]
[1779822611218,33.61,75816.4,0.0,0.47744,0.00016,29.7173]
[1779822612257,33.61,75816.4,0.0,0.47744,0.00016,29.7173]
[1779822612287,33.62,75825.53,0.0,0.47889,0.00016,29.7268]
[1779822612451,33.62,75825.53,0.0,0.47889,0.00016,29.7268]
[1779822612542,33.62,75825.53,0.0,0.47889,0.00016,29.7268]
[1779822613284,33.62,75832.05,0.0,0.47993,0.00016,29.73335]
[1779822615553,33.62,75832.03,0.0,0.47992,0.00016,29.73333]
[1779822616247,33.62,75831.89,0.0,0.4799,0.00016,29.73319]
[1779822617209,33.62,75831.89,0.0,0.4799,0.00016,29.73319]
[1779822617297,33.62,75831.89,0.0,0.4799,0.00016,29.73319]
[1779822617292,33.62,75843.65,0.0,0.48177,0.00016,29.74451]
[1779822617382,33.62,75843.65,0.0,0.48177,0.00016,29.74451]
[1779822617424,33.62,75843.65,0.0,0.48177,0.00016,29.74451]
[1779822617580,33.62,75843.65,0.0,0.48177,0.00016,29.74451]
[1779822618270,33.62,75843.65,0.0,0.48177,0.00016,29.74451]
[1779822619789,33.62,75845.99,0.0,0.48214,0.00016,29.74668]
[1779822619822,33.62,75845.99,0.0,0.48214,0.00016,29.74668]
[1779822621652,33.61,75849.25,0.0,0.48266,0.00016,29.74966]
[1779822621742,33.61,75850.13,0.0,0.4828,0.00016,29.75045]
[1779822627327,33.6,75845.78,0.0,0.4821,0.00016,29.74645]
[1779822632362,33.6,75849.83,0.0,0.48273,0.00016,29.74721]
[1779822637837,33.59,75849.64,0.0,0.4827,0.00016,29.74702]
[1779822642263,33.59,75843.11,0.0,0.48166,0.00016,29.74098]
[1779822642830,33.59,75843.84,0.0,0.48177,0.00016,29.74167]
[1779822642874,33.59,75843.84,0.0,0.48177,0.00016,29.74167]
[1779822643273,33.59,75833.76,0.0,0.48017,0.00016,29.73201]
[1779822643465,33.59,75833.76,0.0,0.48017,0.00016,29.73201]
[1779822643623,33.59,75833.76,0.0,0.48017,0.00016,29.73201]
[1779822644354,33.59,75833.76,0.0,0.48017,0.00016,29.73201]
[1779822644394,33.59,75833.76,0.0,0.48017,0.00016,29.73201]
[1779822644379,33.59,75809.59,0.0,0.47633,0.00016,29.70691]
[1779822644411,33.59,75809.59,0.0,0.47633,0.00016,29.70691]
[1779822644435,33.59,75809.59,0.0,0.47633,0.00016,29.70691]
[1779822644474,33.59,75809.59,0.0,0.47633,0.00016,29.70691]
[1779822644558,33.59,75809.59,0.0,0.47633,0.00016,29.70691]
[1779822644574,33.59,75809.59,0.0,0.47633,0.00016,29.70691]
[1779822644705,33.59,75805.43,0.0,0.47567,0.00016,29.70231]
[1779822645982,33.59,75805.43,0.0,0.47567,0.00016,29.70231]
[1779822646044,33.59,75805.43,0.0,0.47567,0.00016,29.70231]
[1779822646046,33.59,75805.43,0.0,0.47567,0.00016,29.70231]
[1779822646071,33.59,75805.43,0.0,0.47567,0.00016,29.70231]
[1779822646236,33.59,75802.2,0.0,0.47516,0.00016,29.69869]
[1779822648442,33.59,75803.3,0.0,0.47533,0.00016,29.69994]
[1779822648465,33.59,75803.3,0.0,0.47533,0.00016,29.69994]
[1779822648579,33.59,75803.3,0.0,0.47533,0.00016,29.69994]
[1779822648619,33.59,75803.3,0.0,0.47533,0.00016,29.69994]
[1779822648796,33.59,75803.3,0.0,0.47533,0.00016,29.69994]
[1779822648828,33.59,75803.3,0.0,0.47533,0.00016,29.69994]
[1779822648881,33.59,75792.94,0.0,0.47369,0.00016,29.68803]
[1779822650059,33.59,75792.94,0.0,0.47369,0.00016,29.68803]
[1779822650065,33.59,75792.94,0.0,0.47369,0.00016,29.68803]
[1779822650096,33.59,75792.94,0.0,0.47369,0.00016,29.68803]
[1779822650102,33.59,75792.94,0.0,0.47369,0.00016,29.68803]
[1779822650348,33.6,75793.5,0.0,0.47378,0.00016,29.68869]
[1779822652080,33.6,75794.93,0.0,0.47401,0.00016,29.69037]
[1779822652090,33.6,75794.93,0.0,0.47401,0.00016,29.69037]
[1779822652379,33.6,75794.93,0.0,0.47401,0.00016,29.69037]
[1779822652400,33.6,75794.93,0.0,0.47401,0.00016,29.69037]
[1779822652105,33.6,75794.99,0.0,0.47402,0.00016,29.69044]
[1779822654102,33.6,75795.22,0.0,0.47405,0.00016,29.69071]
[1779822654109,33.6,75795.22,0.0,0.47405,0.00016,29.69071]
[1779822654127,33.6,75795.22,0.0,0.47405,0.00016,29.69071]
[1779822654191,33.6,75807.58,0.0,0.47602,0.00016,29.70473]
[1779822659551,33.6,75806.85,0.0,0.47591,0.00016,29.70395]
[1779822664588,33.61,75805.19,0.0,0.47565,0.00016,29.70213]
[1779822669634,33.61,75803.72,0.0,0.47542,0.00016,29.7005]
[1779822670629,33.61,75789.43,0.0,0.47315,0.00016,29.68399]
[1779822671986,33.61,75789.4,0.0,0.47315,0.00016,29.68397]
[1779822676121,33.61,75782.69,0.0,0.47208,0.00016,29.67588]
[1779822677928,33.62,75781.47,0.0,0.47189,0.00016,29.67439]
[1779822677970,33.62,75781.47,0.0,0.47189,0.00016,29.67439]
[1779822678427,33.62,75781.28,0.0,0.47186,0.00016,29.67416]
[1779822679691,33.62,75770.15,0.0,0.4701,0.00016,29.66022]
[1779822681221,33.62,75770.15,0.0,0.4701,0.00016,29.66022]
[1779822681249,33.62,75770.15,0.0,0.4701,0.00016,29.66022]
[1779822681321,33.62,75773.49,0.0,0.47063,0.00016,29.66447]
[1779822682557,33.62,75773.49,0.0,0.47063,0.00016,29.66447]
[1779822682563,33.62,75773.49,0.0,0.47063,0.00016,29.66447]
[1779822682596,33.62,75773.49,0.0,0.47063,0.00016,29.66447]
[1779822682713,33.62,75771.82,0.0,0.47036,0.00016,29.66236]
[1779822684562,33.62,75771.54,0.0,0.47032,0.00016,29.66201]
[1779822685372,33.62,75771.54,0.0,0.47032,0.00016,29.66201]
[1779822685389,33.62,75771.54,0.0,0.47032,0.00016,29.66201]
[1779822684727,33.62,75771.54,0.0,0.47032,0.00016,29.66201]
[1779822686097,33.62,75771.54,0.0,0.47032,0.00016,29.66201]
[1779822686105,33.62,75771.54,0.0,0.47032,0.00016,29.66201]
[1779822686144,33.62,75771.54,0.0,0.47032,0.00016,29.66201]
[1779822686152,33.62,75774.08,0.0,0.47072,0.00016,29.66522]
[1779822686582,33.62,75774.08,0.0,0.47072,0.00016,29.66522]
[1779822686746,33.62,75774.08,0.0,0.47072,0.00016,29.66521]
[1779822691330,33.61,75773.72,0.0,0.47066,0.00016,29.66473]
[1779822691366,33.61,75773.72,0.0,0.47066,0.00016,29.66473]
[1779822692655,33.61,75772.12,0.0,0.4704,0.00016,29.65975]
[1779822692668,33.61,75772.12,0.0,0.4704,0.00016,29.65975]
[1779822693403,33.61,75771.04,0.0,0.47022,0.00016,29.65837]
[1779822698421,33.61,75771.66,0.0,0.47032,0.00016,29.65914]
[1779822701345,33.6,75778.7,0.0,0.47143,0.00016,29.66797]
[1779822703460,33.6,75771.5,0.0,0.47029,0.00016,29.6589]
[1779822708479,33.6,75773.1,0.0,0.47054,0.00016,29.66091]
[1779822713486,33.59,75774.77,0.0,0.4708,0.00016,29.66298]
[1779822718513,33.59,75774.13,0.0,0.47069,0.00016,29.66213]
[1779822723514,33.58,75774.08,0.0,0.47067,0.00016,29.66203]
[1779822728515,33.58,75773.94,0.0,0.47064,0.00016,29.66181]
[1779822733541,33.57,75774.1,0.0,0.47066,0.00016,29.66198]
[1779822735249,33.57,75774.1,0.0,0.47066,0.00016,29.66198]
[1779822735257,33.57,75774.1,0.0,0.47066,0.00016,29.66198]
[1779822739303,33.57,75772.09,0.0,0.47034,0.00016,29.65941]
[1779822739308,33.57,75772.09,0.0,0.47034,0.00016,29.65941]
[1779822741329,33.57,75769.3,0.0,0.46989,0.00016,29.65583]
[1779822741336,33.57,75769.3,0.0,0.46989,0.00016,29.65583]
[1779822741345,33.57,75769.3,0.0,0.46989,0.00016,29.65583]
[1779822746362,33.56,75769.73,0.0,0.46996,0.00016,29.65635]
[1779822749443,33.56,75769.18,0.0,0.46986,0.00016,29.65562]
[1779822749448,33.56,75769.18,0.0,0.46986,0.00016,29.65562]
[1779822754457,33.56,75768.61,0.0,0.46977,0.00016,29.65193]
[1779822757358,33.56,75770.04,0.0,0.46999,0.00016,29.65376]
[1779822757410,33.56,75770.04,0.0,0.46999,0.00016,29.65376]
[1779822757501,33.55,75781.11,0.0,0.47175,0.00016,29.66768]
[1779822757589,33.55,75781.11,0.0,0.47175,0.00016,29.66768]
[1779822758251,33.55,75781.11,0.0,0.47175,0.00016,29.66768]
[1779822759260,33.55,75774.55,0.0,0.47071,0.00016,29.65949]
[1779822759635,33.55,75774.55,0.0,0.47071,0.00016,29.65949]
[1779822760267,33.55,75774.7,0.0,0.47073,0.00016,29.65968]
[1779822765302,33.55,75774.94,0.0,0.47076,0.00016,29.65995]
[1779822770335,33.54,75779.15,0.0,0.47143,0.00016,29.66518]
[1779822775369,33.54,75784.01,0.0,0.47219,0.00016,29.67113]
[1779822780405,33.53,75785.98,0.0,0.4725,0.00016,29.6735]
[1779822785440,33.53,75780.01,0.0,0.47155,0.00016,29.66617]
[1779822790474,33.53,75780.95,0.0,0.47169,0.00016,29.66732]
[1779822795511,33.53,75781.29,0.0,0.47174,0.00016,29.66771]
[1779822799538,33.52,75788.35,0.0,0.47286,0.00016,29.67628]
[1779822803790,33.52,75789.37,0.0,0.47302,0.00016,29.67748]
[1779822803836,33.52,75789.37,0.0,0.47302,0.00016,29.67748]
[1779822804200,33.52,75789.37,0.0,0.47302,0.00016,29.67748]
[1779822804229,33.52,75799.13,0.0,0.47458,0.00016,29.68892]
[1779822807045,33.52,75806.42,0.0,0.47574,0.00016,29.69719]
[1779822808517,33.52,75806.42,0.0,0.47574,0.00016,29.69719]
[1779822808573,33.52,75807.02,0.0,0.47584,0.00016,29.69786]
[1779822809255,33.52,75813.61,0.0,0.47689,0.00016,29.70509]
[1779822810321,33.52,75813.61,0.0,0.47689,0.00016,29.70509]
[1779822810394,33.52,75817.37,0.0,0.47749,0.00016,29.70912]
[1779822813198,33.53,75817.82,0.0,0.47756,0.00016,29.70667]
[1779822813241,33.53,75817.82,0.0,0.47756,0.00016,29.70667]
[1779822814386,33.53,75819.04,0.0,0.47775,0.00016,29.70796]
[1779822814403,33.53,75831.16,0.0,0.47968,0.00016,29.7204]
[1779822815937,33.53,75830.8,0.0,0.47963,0.00016,29.72004]
[1779822821098,33.53,75827.5,0.0,0.4791,0.00016,29.71672]
[1779822827185,33.53,75823.56,0.0,0.47848,0.00016,29.7127]
[1779822832789,33.53,75818.37,0.0,0.47765,0.00016,29.70729]
[1779822837824,33.54,75813.97,0.0,0.47696,0.00016,29.70261]
[1779822841855,33.54,75802.15,0.0,0.47508,0.00016,29.68956]
[1779822844295,33.54,75799.98,0.0,0.47474,0.00016,29.68709]
[1779822844342,33.54,75799.98,0.0,0.47474,0.00016,29.68709]
[1779822844529,33.54,75799.98,0.0,0.47474,0.00016,29.68709]
[1779822844583,33.54,75799.98,0.0,0.47474,0.00016,29.68709]
[1779822844376,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822844622,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822844677,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822844714,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822844746,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822844918,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822844946,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822844986,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822845003,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822845051,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822845299,33.54,75792.37,0.0,0.47353,0.00016,29.67826]
[1779822845558,33.55,75767.87,0.0,0.46963,0.00016,29.64795]
[1779822845728,33.55,75767.87,0.0,0.46963,0.00016,29.64795]
[1779822845758,33.55,75767.87,0.0,0.46963,0.00016,29.64795]
[1779822845845,33.55,75767.87,0.0,0.46963,0.00016,29.64795]
[1779822845918,33.55,75767.87,0.0,0.46963,0.00016,29.64795]
[1779822845955,33.55,75767.87,0.0,0.46963,0.00016,29.64795]
[1779822847253,33.55,75760.75,0.0,0.4685,0.00016,29.63862]
[1779822847296,33.55,75760.75,0.0,0.4685,0.00016,29.63862]
[1779822847341,33.55,75753.81,0.0,0.46739,0.00016,29.62929]
[1779822848953,33.55,75753.81,0.0,0.46739,0.00016,29.62929]
[1779822849026,33.55,75752.84,0.0,0.46724,0.00016,29.62797]
[1779822854949,33.55,75751.04,0.0,0.46696,0.00016,29.62552]
[1779822859986,33.55,75749.39,0.0,0.46669,0.00016,29.62325]
[1779822865023,33.55,75752.22,0.0,0.46715,0.00016,29.62715]
[1779822870057,33.55,75749.62,0.0,0.46673,0.00016,29.62358]
[1779822875093,33.55,75745.85,0.0,0.46613,0.00016,29.61541]
[1779822880498,33.55,75744.75,0.0,0.46595,0.00016,29.61387]
[1779822880551,33.55,75744.75,0.0,0.46595,0.00016,29.61387]
[1779822880561,33.55,75744.75,0.0,0.46595,0.00016,29.61387]
[1779822880859,33.55,75743.75,0.0,0.4658,0.00016,29.61246]
[1779822881135,33.55,75743.81,0.0,0.46581,0.00016,29.61255]
[1779822882146,33.55,75760.36,0.0,0.46844,0.00016,29.6352]
[1779822883151,33.55,75760.74,0.0,0.4685,0.00016,29.63571]
[1779822885165,33.55,75754.13,0.0,0.46745,0.00016,29.62683]
[1779822889596,33.55,75744.27,0.0,0.46588,0.00016,29.61321]
[1779822890868,33.55,75744.01,0.0,0.46584,0.00016,29.61284]
[1779822890940,33.55,75744.01,0.0,0.46584,0.00016,29.61284]
[1779822891457,33.55,75744.01,0.0,0.46584,0.00016,29.61284]
[1779822891461,33.55,75744.01,0.0,0.46584,0.00016,29.61284]
[1779822891496,33.55,75744.01,0.0,0.46584,0.00016,29.61284]
[1779822891504,33.55,75744.01,0.0,0.46584,0.00016,29.61284]
[1779822891533,33.55,75744.01,0.0,0.46584,0.00016,29.61284]
[1779822891552,33.55,75745.19,0.0,0.46603,0.00016,29.6145]
[1779822893546,33.55,75745.19,0.0,0.46603,0.00016,29.6145]
[1779822893637,33.55,75746.64,0.0,0.46626,0.00016,29.61653]
[1779822895145,33.55,75746.64,0.0,0.46626,0.00016,29.61653]
[1779822895164,33.55,75746.64,0.0,0.46626,0.00016,29.61653]
[1779822895569,33.55,75746.64,0.0,0.46626,0.00016,29.61653]
[1779822895574,33.55,75746.64,0.0,0.46626,0.00016,29.61653]
[1779822895588,33.55,75751.32,0.0,0.467,0.00016,29.623]
[1779822896904,33.55,75751.32,0.0,0.467,0.00016,29.623]
[1779822896986,33.55,75751.32,0.0,0.467,0.00016,29.623]
[1779822898256,33.55,75762.15,0.0,0.46872,0.00016,29.63759]
[1779822900275,33.55,75765.49,0.0,0.46926,0.00016,29.64197]
[1779822905392,33.55,75763.96,0.0,0.46901,0.00016,29.63996]
[1779822906556,33.55,75762.31,0.0,0.46875,0.00016,29.63778]
[1779822906572,33.55,75762.31,0.0,0.46875,0.00016,29.63778]
[1779822906612,33.55,75755.07,0.0,0.46759,0.00016,29.62809]
[1779822907696,33.55,75755.07,0.0,0.46759,0.00016,29.62809]
[1779822907701,33.55,75755.07,0.0,0.46759,0.00016,29.62809]
[1779822908619,33.55,75754.63,0.0,0.46753,0.00016,29.6275]
[1779822913654,33.55,75753.96,0.0,0.46742,0.00016,29.62659]
[1779822914053,33.55,75754.44,0.0,0.4675,0.00016,29.62725]
[1779822914088,33.55,75754.44,0.0,0.4675,0.00016,29.62725]
[1779822915626,33.55,75743.49,0.0,0.46576,0.00016,29.6121]
[1779822915681,33.55,75743.49,0.0,0.46576,0.00016,29.6121]
[1779822915689,33.55,75743.49,0.0,0.46576,0.00016,29.6121]
[1779822915698,33.55,75743.49,0.0,0.46576,0.00016,29.6121]
[1779822915743,33.55,75743.49,0.0,0.46576,0.00016,29.6121]
[1779822916519,33.55,75743.49,0.0,0.46576,0.00016,29.6121]
[1779822916569,33.55,75743.49,0.0,0.46576,0.00016,29.6121]
[1779822916599,33.55,75743.49,0.0,0.46576,0.00016,29.6121]
[1779822916641,33.55,75743.49,0.0,0.46576,0.00016,29.6121]
[1779822916615,33.55,75723.33,0.0,0.46255,0.00016,29.58274]
[1779822917394,33.55,75723.33,0.0,0.46255,0.00016,29.58274]
[1779822917869,33.55,75723.33,0.0,0.46255,0.00016,29.58274]
[1779822917878,33.55,75723.33,0.0,0.46255,0.00016,29.58274]
[1779822918401,33.55,75720.49,0.0,0.4621,0.00016,29.57846]
[1779822923439,33.56,75722.29,0.0,0.46239,0.00016,29.58121]
[1779822928473,33.56,75721.78,0.0,0.46231,0.00016,29.58047]
[1779822929479,33.56,75728.29,0.0,0.46335,0.00016,29.59019]
[1779822932987,33.55,75726.12,0.0,0.46299,0.00016,29.584]
[1779822933104,33.55,75726.12,0.0,0.46299,0.00016,29.584]
[1779822934126,33.55,75726.3,0.0,0.46302,0.00016,29.58426]
[1779822934615,33.55,75736.98,0.0,0.46472,0.00016,29.59991]
[1779822935441,33.55,75736.98,0.0,0.46472,0.00016,29.59991]
[1779822935458,33.55,75736.98,0.0,0.46472,0.00016,29.59991]
[1779822935586,33.55,75737.68,0.0,0.46483,0.00016,29.60092]
[1779822936129,33.55,75737.68,0.0,0.46483,0.00016,29.60092]
[1779822936527,33.55,75737.68,0.0,0.46483,0.00016,29.60092]
[1779822938150,33.56,75737.36,0.0,0.46478,0.00016,29.60047]
[1779822938541,33.56,75737.88,0.0,0.46486,0.00016,29.60122]
[1779822943574,33.56,75737.02,0.0,0.46473,0.00016,29.6]
[1779822946792,33.56,75741.72,0.0,0.46548,0.00016,29.60672]
[1779822946860,33.56,75741.72,0.0,0.46548,0.00016,29.60672]
[1779822948335,33.56,75741.59,0.0,0.46546,0.00016,29.60654]
[1779822948656,33.56,75748.99,0.0,0.46664,0.00016,29.6169]
[1779822950371,33.56,75748.99,0.0,0.46664,0.00016,29.6169]
[1779822950384,33.56,75748.99,0.0,0.46664,0.00016,29.6169]
[1779822952393,33.56,75747.45,0.0,0.46639,0.00016,29.61476]
[1779822952529,33.56,75746.83,0.0,0.46629,0.00016,29.6139]
[1779822957676,33.56,75744.12,0.0,0.46586,0.00016,29.61011]
[1779822962711,33.56,75745.49,0.0,0.46608,0.00016,29.61203]
[1779822966982,33.56,75744.41,0.0,0.46591,0.00016,29.61051]
[1779822967108,33.56,75744.41,0.0,0.46591,0.00016,29.61051]
[1779822967175,33.56,75744.41,0.0,0.46591,0.00016,29.61051]
[1779822967223,33.56,75744.41,0.0,0.46591,0.00016,29.61051]
[1779822967478,33.56,75744.41,0.0,0.46591,0.00016,29.61051]
[1779822967688,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968145,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968202,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968210,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968254,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968275,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968315,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968317,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968354,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968590,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968660,33.56,75745.92,0.0,0.46615,0.00016,29.61263]
[1779822968637,33.56,75760.08,0.0,0.4684,0.00016,29.63194]
[1779822968755,33.56,75760.08,0.0,0.4684,0.00016,29.63194]
[1779822970678,33.56,75760.08,0.0,0.4684,0.00016,29.63194]
[1779822970722,33.56,75760.08,0.0,0.4684,0.00016,29.63194]
[1779822969763,33.56,75765.73,0.0,0.4693,0.00016,29.63939]
[1779822970769,33.56,75761.87,0.0,0.46868,0.00016,29.63432]
[1779822972807,33.56,75763.6,0.0,0.46896,0.00016,29.63661]
[1779822972876,33.56,75763.6,0.0,0.46896,0.00016,29.63661]
[1779822972908,33.56,75763.6,0.0,0.46896,0.00016,29.63661]
[1779822972942,33.56,75763.6,0.0,0.46896,0.00016,29.63661]
[1779822974749,33.56,75763.75,0.0,0.46898,0.00016,29.63681]
[1779822980801,33.56,75767.8,0.0,0.46963,0.00016,29.64212]
[1779822985866,33.56,75770.11,0.0,0.47,0.00016,29.6451]
[1779822985967,33.57,75776.59,0.0,0.47103,0.00016,29.65332]
[1779822991078,33.57,75777.84,0.0,0.47123,0.00016,29.65489]
[1779822996953,33.57,75775.34,0.0,0.47083,0.00016,29.64883]
[1779823002443,33.57,75774.92,0.0,0.47076,0.00016,29.64829]
[1779823008031,33.56,75771.21,0.0,0.47017,0.00016,29.64356]
[1779823011856,33.56,75766.27,0.0,0.46938,0.00016,29.63718]
[1779823011907,33.56,75766.27,0.0,0.46938,0.00016,29.63718]
[1779823015294,33.56,75770.0,0.0,0.46998,0.00016,29.64201]
[1779823015358,33.56,75771.01,0.0,0.47014,0.00016,29.6433]
[1779823020383,33.57,75774.67,0.0,0.47072,0.00016,29.64797]
[1779823021408,33.57,75765.79,0.0,0.46931,0.00016,29.63658]
[1779823027166,33.57,75765.91,0.0,0.46933,0.00016,29.63675]
[1779823031390,33.57,75758.8,0.0,0.4682,0.00016,29.62735]
[1779823038059,33.56,75759.02,0.0,0.46823,0.00016,29.62764]
[1779823041877,33.57,75753.84,0.0,0.46741,0.00016,29.62067]
[1779823041890,33.57,75753.84,0.0,0.46741,0.00016,29.62067]
[1779823043757,33.57,75754.82,0.0,0.46757,0.00016,29.622]
[1779823043759,33.57,75754.82,0.0,0.46757,0.00016,29.622]
[1779823043784,33.57,75754.82,0.0,0.46757,0.00016,29.622]
[1779823044284,33.57,75752.46,0.0,0.46719,0.00016,29.61879]
[1779823045335,33.57,75752.46,0.0,0.46719,0.00016,29.61879]
[1779823045613,33.57,75751.46,0.0,0.46703,0.00016,29.61743]
[1779823051759,33.57,75747.99,0.0,0.46648,0.00016,29.61265]
[1779823058383,33.57,75749.69,0.0,0.46675,0.00016,29.61205]
[1779823063420,33.57,75749.7,0.0,0.46675,0.00016,29.61207]
[1779823066510,33.57,75749.47,0.0,0.46671,0.00016,29.61175]
[1779823066542,33.57,75749.47,0.0,0.46671,0.00016,29.61175]
[1779823068078,33.57,75750.24,0.0,0.46684,0.00016,29.61281]
[1779823068099,33.57,75750.24,0.0,0.46684,0.00016,29.61281]
[1779823068122,33.57,75750.24,0.0,0.46684,0.00016,29.61281]
[1779823068180,33.57,75750.24,0.0,0.46684,0.00016,29.61281]
[1779823068531,33.57,75740.74,0.0,0.46533,0.00016,29.59952]
[1779823070119,33.57,75740.44,0.0,0.46528,0.00016,29.59909]
[1779823070792,33.57,75733.9,0.0,0.46424,0.00016,29.58969]
[1779823075794,33.57,75738.42,0.0,0.46496,0.00016,29.59623]
[1779823077785,33.57,75747.53,0.0,0.46641,0.00016,29.60909]
[1779823079783,33.57,75754.15,0.0,0.46746,0.00016,29.61818]
[1779823084792,33.57,75753.75,0.0,0.4674,0.00016,29.61764]
[1779823085861,33.57,75746.07,0.0,0.46618,0.00016,29.60706]
[1779823090883,33.57,75747.18,0.0,0.46635,0.00016,29.60861]
[1779823092732,33.57,75748.09,0.0,0.4665,0.00016,29.60987]
[1779823092806,33.57,75748.09,0.0,0.4665,0.00016,29.60987]
[1779823092880,33.57,75751.95,0.0,0.46711,0.00016,29.61519]
[1779823092908,33.57,75751.95,0.0,0.46711,0.00016,29.61519]
[1779823094042,33.57,75751.95,0.0,0.46711,0.00016,29.61519]
[1779823094055,33.57,75751.95,0.0,0.46711,0.00016,29.61519]
[1779823094058,33.57,75751.95,0.0,0.46711,0.00016,29.61519]
[1779823094447,33.57,75751.95,0.0,0.46711,0.00016,29.61519]
[1779823094451,33.57,75751.95,0.0,0.46711,0.00016,29.61519]
[1779823094481,33.57,75751.95,0.0,0.46711,0.00016,29.61519]
[1779823094638,33.57,75767.02,0.0,0.46951,0.00016,29.63528]
[1779823095645,33.57,75765.79,0.0,0.46931,0.00016,29.63368]
[1779823100679,33.57,75761.62,0.0,0.46865,0.00016,29.62822]
[1779823105715,33.57,75765.03,0.0,0.4692,0.00016,29.63272]
[1779823110750,33.58,75769.29,0.0,0.46988,0.00016,29.63825]
[1779823115809,33.58,75771.97,0.0,0.4703,0.00016,29.63875]
[1779823115856,33.58,75771.97,0.0,0.4703,0.00016,29.63875]
[1779823115925,33.58,75772.66,0.0,0.47041,0.00016,29.63963]
[1779823116800,33.58,75772.66,0.0,0.47041,0.00016,29.63963]
[1779823116806,33.58,75772.66,0.0,0.47041,0.00016,29.63963]
[1779823117802,33.58,75795.91,0.0,0.47411,0.00016,29.66791]
[1779823118809,33.58,75795.91,0.0,0.47411,0.00016,29.66791]
[1779823118849,33.58,75795.91,0.0,0.47411,0.00016,29.66791]
[1779823118808,33.58,75795.16,0.0,0.47399,0.00016,29.66703]
[1779823123395,33.58,75795.67,0.0,0.47408,0.00016,29.66765]
[1779823123439,33.58,75795.67,0.0,0.47408,0.00016,29.66765]
[1779823124876,33.58,75796.11,0.0,0.47415,0.00016,29.66817]
[1779823125856,33.58,75795.95,0.0,0.47412,0.00016,29.66797]
[1779823130892,33.58,75790.3,0.0,0.47322,0.00016,29.66133]
[1779823133308,33.58,75798.07,0.0,0.47446,0.00016,29.67044]
[1779823133915,33.58,75798.07,0.0,0.47446,0.00016,29.67044]
[1779823133957,33.58,75798.07,0.0,0.47446,0.00016,29.67044]
[1779823134126,33.58,75810.33,0.0,0.47641,0.00016,29.68419]
[1779823135926,33.59,75815.5,0.0,0.47723,0.00016,29.68979]
[1779823137115,33.59,75815.5,0.0,0.47723,0.00016,29.68979]
[1779823137160,33.59,75810.28,0.0,0.47641,0.00016,29.68415]
[1779823139984,33.59,75802.84,0.0,0.47522,0.00016,29.6759]
[1779823145235,33.59,75797.72,0.0,0.47441,0.00016,29.67008]
[1779823145267,33.59,75793.33,0.0,0.47372,0.00016,29.66498]
[1779823150513,33.59,75791.75,0.0,0.47346,0.00016,29.6631]
[1779823156070,33.58,75792.96,0.0,0.47364,0.00016,29.66448]
[1779823161110,33.58,75797.05,0.0,0.47429,0.00016,29.66922]
[1779823166144,33.57,75799.54,0.0,0.47468,0.00016,29.67205]
[1779823171180,33.56,75798.04,0.0,0.47443,0.00016,29.66736]
[1779823173646,33.56,75790.35,0.0,0.4732,0.00016,29.65834]
[1779823179236,33.55,75790.21,0.0,0.47317,0.00016,29.65811]
[1779823184271,33.54,75788.06,0.0,0.47282,0.00016,29.6555]
[1779823188731,33.54,75800.69,0.0,0.47482,0.00016,29.67025]
[1779823190314,33.54,75805.62,0.0,0.47561,0.00016,29.67583]
[1779823195348,33.55,75801.97,0.0,0.47503,0.00016,29.67175]
[1779823199376,33.55,75793.63,0.0,0.47371,0.00016,29.66214]
[1779823203859,33.55,75801.8,0.0,0.47502,0.00016,29.6716]
[1779823209456,33.56,75805.97,0.0,0.47569,0.00016,29.67632]
[1779823210667,33.56,75819.12,0.0,0.47778,0.00016,29.69058]
[1779823211106,33.56,75819.12,0.0,0.47778,0.00016,29.69058]
[1779823211137,33.56,75819.12,0.0,0.47778,0.00016,29.69058]
[1779823211195,33.56,75819.12,0.0,0.47778,0.00016,29.69058]
[1779823211225,33.56,75819.12,0.0,0.47778,0.00016,29.69058]
[1779823212467,33.56,75825.05,0.0,0.47873,0.00016,29.69675]
[1779823213927,33.56,75818.18,0.0,0.47763,0.00016,29.6896]
[1779823219204,33.56,75821.38,0.0,0.47815,0.00016,29.69297]
[1779823224553,33.57,75819.21,0.0,0.4778,0.00016,29.69071]
[1779823229586,33.57,75823.39,0.0,0.47847,0.00016,29.69508]
[1779823234622,33.57,75824.4,0.0,0.47863,0.00016,29.69319]
[1779823239657,33.58,75827.18,0.0,0.47908,0.00016,29.69604]
[1779823244693,33.58,75830.29,0.0,0.47957,0.00016,29.69918]
[1779823249728,33.58,75827.8,0.0,0.47918,0.00016,29.69668]
[1779823254762,33.58,75830.23,0.0,0.47957,0.00016,29.69913]
[1779823260816,33.58,75829.97,0.0,0.47953,0.00016,29.69887]
[1779823262825,33.58,75809.14,0.0,0.47621,0.00016,29.67701]
[1779823266873,33.59,75816.35,0.0,0.47736,0.00016,29.68482]
[1779823269875,33.59,75805.26,0.0,0.4756,0.00016,29.67274]
[1779823274909,33.59,75805.76,0.0,0.47569,0.00016,29.67332]
[1779823279944,33.6,75804.54,0.0,0.4755,0.00016,29.67198]
[1779823281127,33.6,75799.75,0.0,0.47474,0.00016,29.66656]
[1779823281162,33.6,75799.75,0.0,0.47474,0.00016,29.66656]
[1779823281980,33.6,75795.72,0.0,0.47409,0.00016,29.66192]
[1779823282216,33.6,75795.72,0.0,0.47409,0.00016,29.66192]
[1779823282304,33.6,75795.72,0.0,0.47409,0.00016,29.66192]
[1779823282322,33.6,75795.72,0.0,0.47409,0.00016,29.66192]
[1779823282355,33.6,75795.72,0.0,0.47409,0.00016,29.66192]
[1779823282967,33.6,75795.72,0.0,0.47409,0.00016,29.66191]
[1779823283973,33.6,75782.14,0.0,0.47193,0.00016,29.64571]
[1779823284979,33.6,75780.37,0.0,0.47165,0.00016,29.64354]
[1779823285201,33.6,75780.37,0.0,0.47165,0.00016,29.64354]
[1779823285986,33.6,75779.11,0.0,0.47145,0.00016,29.64199]
[1779823288516,33.6,75777.61,0.0,0.47122,0.00016,29.64013]
[1779823288544,33.6,75777.61,0.0,0.47122,0.00016,29.64013]
[1779823289205,33.6,75780.99,0.0,0.47175,0.00016,29.64432]
[1779823290015,33.6,75780.72,0.0,0.47171,0.00016,29.64398]
[1779823295050,33.6,75788.79,0.0,0.47299,0.00016,29.65084]
[1779823301046,33.6,75789.61,0.0,0.47312,0.00016,29.65183]
[1779823306126,33.6,75788.66,0.0,0.47298,0.00016,29.65071]
[1779823311161,33.6,75788.44,0.0,0.47294,0.00016,29.65044]
[1779823314309,33.6,75788.24,0.0,0.47291,0.00016,29.65021]
[1779823314357,33.6,75788.24,0.0,0.47291,0.00016,29.65021]
[1779823315524,33.6,75788.78,0.0,0.473,0.00016,29.65085]
[1779823315564,33.61,75795.05,0.0,0.47399,0.00016,29.65825]
[1779823320176,33.61,75800.13,0.0,0.4748,0.00016,29.66411]
[1779823320203,33.61,75800.13,0.0,0.4748,0.00016,29.66411]
[1779823320796,33.61,75806.37,0.0,0.4758,0.00016,29.67114]
[1779823321624,33.61,75806.37,0.0,0.4758,0.00016,29.67114]
[1779823321817,33.61,75802.22,0.0,0.47514,0.00016,29.66649]
[1779823327273,33.61,75797.7,0.0,0.47442,0.00016,29.66136]
[1779823331302,33.62,75788.98,0.0,0.47304,0.00016,29.65116]
[1779823336337,33.62,75790.1,0.0,0.47323,0.00016,29.65253]
[1779823341371,33.63,75789.46,0.0,0.47313,0.00016,29.6518]
[1779823346406,33.63,75791.23,0.0,0.47342,0.00016,29.65391]
[1779823351481,33.64,75794.62,0.0,0.47396,0.00016,29.65498]
[1779823357483,33.64,75794.42,0.0,0.47393,0.00016,29.65477]
[1779823360527,33.64,75786.77,0.0,0.47272,0.00016,29.64573]
[1779823365540,33.64,75790.56,0.0,0.47331,0.00016,29.65023]
[1779823370574,33.63,75790.58,0.0,0.47331,0.00016,29.65021]
[1779823376616,33.62,75790.06,0.0,0.47322,0.00016,29.64954]
[1779823381651,33.62,75788.44,0.0,0.47295,0.00016,29.64757]
[1779823386686,33.61,75786.16,0.0,0.47258,0.00016,29.6448]
[1779823392728,33.6,75783.42,0.0,0.47213,0.00016,29.64142]
[1779823397763,33.59,75782.67,0.0,0.47201,0.00016,29.64046]
[1779823404813,33.58,75781.99,0.0,0.47189,0.00016,29.63956]
[1779823409848,33.58,75780.48,0.0,0.47164,0.00016,29.63766]
[1779823415892,33.57,75779.6,0.0,0.47148,0.00016,29.63357]
[1779823424953,33.56,75778.95,0.0,0.47136,0.00016,29.63268]
[1779823429989,33.55,75778.54,0.0,0.47129,0.00016,29.63213]
[1779823435026,33.54,75778.43,0.0,0.47126,0.00016,29.63194]
[1779823440058,33.53,75779.08,0.0,0.47136,0.00016,29.63271]
[1779823445094,33.53,75779.07,0.0,0.47135,0.00016,29.63265]
[1779823450129,33.52,75780.58,0.0,0.47158,0.00016,29.63448]
[1779823455165,33.52,75781.88,0.0,0.47178,0.00016,29.63604]
[1779823462214,33.51,75782.53,0.0,0.47187,0.00016,29.63679]
[1779823470270,33.5,75783.17,0.0,0.47196,0.00016,29.63751]
[1779823475753,33.49,75784.83,0.0,0.47222,0.00016,29.63656]
[1779823481348,33.49,75788.75,0.0,0.47285,0.00016,29.64133]
[1779823486382,33.49,75783.14,0.0,0.47195,0.00016,29.63452]
[1779823491417,33.49,75781.47,0.0,0.47169,0.00016,29.63246]
[1779823496452,33.49,75784.6,0.0,0.47218,0.00016,29.6363]
[1779823500538,33.49,75793.02,0.0,0.47353,0.00016,29.6464]
[1779823503501,33.49,75797.55,0.0,0.47425,0.00016,29.65171]
[1779823504730,33.5,75804.07,0.0,0.47529,0.00016,29.65918]
[1779823507529,33.5,75810.2,0.0,0.47628,0.00016,29.66601]
[1779823512564,33.5,75813.4,0.0,0.47679,0.00016,29.66953]
[1779823517995,33.51,75812.62,0.0,0.47667,0.00016,29.6687]
[1779823523647,33.51,75812.74,0.0,0.4767,0.00016,29.66886]
[1779823530690,33.52,75812.97,0.0,0.47674,0.00016,29.66913]
[1779823532720,33.52,75812.39,0.0,0.47664,0.00016,29.66557]
[1779823532761,33.52,75812.39,0.0,0.47664,0.00016,29.66557]
[1779823534011,33.52,75813.82,0.0,0.47687,0.00016,29.66712]
[1779823534235,33.52,75813.82,0.0,0.47687,0.00016,29.66712]
[1779823534302,33.52,75813.82,0.0,0.47687,0.00016,29.66712]
[1779823534563,33.52,75819.84,0.0,0.47783,0.00016,29.67354]
[1779823534717,33.52,75819.84,0.0,0.47783,0.00016,29.67355]
[1779823539145,33.52,75829.78,0.0,0.47942,0.00016,29.68377]
[1779823541923,33.52,75831.74,0.0,0.47973,0.00016,29.68574]
[1779823541978,33.52,75831.74,0.0,0.47973,0.00016,29.68574]
[1779823542090,33.52,75831.74,0.0,0.47973,0.00016,29.68574]
[1779823542099,33.52,75831.74,0.0,0.47973,0.00016,29.68574]
[1779823542257,33.52,75834.64,0.0,0.4802,0.00016,29.68861]
[1779823547270,33.53,75837.72,0.0,0.48069,0.00016,29.69161]
[1779823549298,33.53,75824.89,0.0,0.47864,0.00016,29.67881]
[1779823552804,33.53,75827.37,0.0,0.47904,0.00016,29.68135]
[1779823552823,33.53,75827.37,0.0,0.47904,0.00016,29.68135]
[1779823554834,33.53,75825.14,0.0,0.47869,0.00016,29.67908]
[1779823554876,33.53,75825.14,0.0,0.47869,0.00016,29.67908]
[1779823559896,33.53,75821.39,0.0,0.47809,0.00016,29.6752]
[1779823562046,33.53,75814.18,0.0,0.47694,0.00016,29.66755]
[1779823565463,33.53,75813.61,0.0,0.47685,0.00016,29.66694]
[1779823565518,33.53,75813.61,0.0,0.47685,0.00016,29.66694]
[1779823566309,33.53,75797.89,0.0,0.47435,0.00016,29.64937]
[1779823567035,33.53,75797.89,0.0,0.47435,0.00016,29.64937]
[1779823567047,33.53,75797.89,0.0,0.47435,0.00016,29.64937]
[1779823567078,33.53,75797.89,0.0,0.47435,0.00016,29.64937]
[1779823567952,33.53,75794.32,0.0,0.47378,0.00016,29.64523]
[1779823569018,33.53,75794.32,0.0,0.47378,0.00016,29.64523]
[1779823569108,33.53,75794.07,0.0,0.47374,0.00016,29.64494]
[1779823575001,33.54,75790.16,0.0,0.47312,0.00016,29.64036]
[1779823581042,33.55,75790.89,0.0,0.47325,0.00016,29.64128]
[1779823586077,33.55,75791.69,0.0,0.47338,0.00016,29.64225]
[1779823591112,33.56,75798.2,0.0,0.47442,0.00016,29.64693]
[1779823592348,33.56,75798.2,0.0,0.47442,0.00016,29.64693]
[1779823592228,33.56,75806.79,0.0,0.47579,0.00016,29.65666]
[1779823592499,33.56,75806.79,0.0,0.47579,0.00016,29.65666]
[1779823592535,33.56,75806.79,0.0,0.47579,0.00016,29.65666]
[1779823592564,33.56,75806.79,0.0,0.47579,0.00016,29.65666]
[1779823593370,33.56,75806.79,0.0,0.47579,0.00016,29.65666]
[1779823594137,33.56,75816.12,0.0,0.47728,0.00016,29.66683]
[1779823595399,33.56,75816.92,0.0,0.47741,0.00016,29.66769]
[1779823596156,33.56,75817.16,0.0,0.47744,0.00016,29.66795]
[1779823598162,33.56,75824.9,0.0,0.47868,0.00016,29.67603]
[1779823602245,33.56,75827.08,0.0,0.47903,0.00016,29.67826]
[1779823602271,33.56,75827.08,0.0,0.47903,0.00016,29.67826]
[1779823603513,33.56,75826.95,0.0,0.47901,0.00016,29.67813]
[1779823604204,33.56,75827.22,0.0,0.47905,0.00016,29.67841]
[1779823604839,33.56,75827.22,0.0,0.47905,0.00016,29.67841]
[1779823604878,33.56,75827.22,0.0,0.47905,0.00016,29.67841]
[1779823605559,33.56,75826.75,0.0,0.47898,0.00016,29.67793]
[1779823609144,33.56,75830.6,0.0,0.47959,0.00016,29.68182]
[1779823616289,33.57,75838.9,0.0,0.48092,0.00016,29.68995]
[1779823619606,33.57,75838.63,0.0,0.48087,0.00016,29.6897]
[1779823619666,33.57,75838.63,0.0,0.48087,0.00016,29.6897]
[1779823619778,33.57,75838.63,0.0,0.48087,0.00016,29.6897]
[1779823620317,33.57,75839.4,0.0,0.481,0.00016,29.69044]
[1779823625352,33.57,75837.21,0.0,0.48065,0.00016,29.68833]
[1779823630387,33.57,75835.27,0.0,0.48034,0.00016,29.68646]
[1779823635422,33.57,75830.09,0.0,0.47952,0.00016,29.68134]
[1779823640457,33.58,75830.38,0.0,0.47957,0.00016,29.68165]
[1779823643502,33.58,75817.08,0.0,0.47745,0.00016,29.66794]
[1779823645493,33.58,75816.17,0.0,0.47731,0.00016,29.66698]
[1779823650527,33.58,75817.77,0.0,0.47756,0.00016,29.66868]
[1779823655561,33.58,75818.5,0.0,0.47768,0.00016,29.66652]
[1779823661604,33.59,75819.35,0.0,0.47782,0.00016,29.66743]
[1779823667415,33.59,75823.78,0.0,0.47852,0.00016,29.67205]
[1779823672681,33.59,75826.18,0.0,0.47891,0.00016,29.67451]
[1779823677715,33.59,75825.95,0.0,0.47887,0.00016,29.67427]
[1779823682750,33.59,75824.72,0.0,0.47867,0.00016,29.67301]
[1779823690806,33.59,75823.22,0.0,0.47843,0.00016,29.67147]
[1779823697357,33.59,75822.71,0.0,0.47835,0.00016,29.67095]
[1779823703900,33.59,75822.9,0.0,0.47839,0.00016,29.67115]
[1779823708932,33.59,75824.34,0.0,0.47862,0.00016,29.67263]
[1779823713968,33.59,75825.5,0.0,0.4788,0.00016,29.67089]
[1779823719003,33.59,75830.86,0.0,0.47965,0.00016,29.6763]
[1779823725051,33.59,75830.34,0.0,0.47957,0.00016,29.67577]
[1779823730085,33.59,75829.14,0.0,0.47938,0.00016,29.67458]
[1779823735120,33.59,75835.25,0.0,0.48035,0.00016,29.68063]
[1779823740160,33.59,75838.65,0.0,0.48089,0.00016,29.68391]
[1779823742173,33.59,75830.01,0.0,0.47951,0.00016,29.67545]
[1779823747208,33.59,75828.03,0.0,0.4792,0.00016,29.67346]
[1779823752241,33.59,75826.41,0.0,0.47895,0.00016,29.67183]
[1779823757276,33.6,75826.23,0.0,0.47892,0.00016,29.67165]
[1779823762313,33.6,75825.91,0.0,0.47887,0.00016,29.67133]
[1779823767347,33.6,75828.34,0.0,0.47926,0.00016,29.6738]
[1779823772454,33.6,75826.85,0.0,0.47902,0.00016,29.67229]
[1779823778385,33.6,75823.8,0.0,0.47853,0.00016,29.66624]
[1779823781444,33.6,75807.58,0.0,0.47595,0.00016,29.64892]
[1779823782452,33.6,75810.19,0.0,0.47637,0.00016,29.65179]
[1779823785473,33.6,75816.78,0.0,0.47742,0.00016,29.6589]
[1779823790509,33.6,75817.69,0.0,0.47756,0.00016,29.65987]
[1779823795544,33.6,75819.36,0.0,0.47783,0.00016,29.66164]
[1779823800579,33.6,75819.23,0.0,0.47781,0.00016,29.6615]
[1779823803599,33.6,75825.58,0.0,0.47882,0.00016,29.66808]
[1779823808634,33.61,75828.71,0.0,0.47932,0.00016,29.67126]
[1779823813670,33.61,75828.15,0.0,0.47923,0.00016,29.6707]
[1779823818704,33.61,75831.71,0.0,0.4798,0.00016,29.67426]
[1779823820239,33.61,75831.71,0.0,0.4798,0.00016,29.67426]
[1779823820248,33.61,75831.71,0.0,0.4798,0.00016,29.67426]
[1779823820505,33.61,75832.49,0.0,0.47992,0.00016,29.67504]
[1779823825533,33.61,75834.95,0.0,0.48032,0.00016,29.67745]
[1779823825900,33.61,75835.68,0.0,0.48043,0.00016,29.67817]
[1779823825930,33.61,75835.68,0.0,0.48043,0.00016,29.67817]
[1779823826212,33.61,75843.76,0.0,0.48172,0.00016,29.68588]
[1779823827302,33.61,75843.76,0.0,0.48172,0.00016,29.68588]
[1779823827609,33.61,75844.24,0.0,0.48179,0.00016,29.68633]
[1779823828283,33.61,75855.89,0.0,0.48365,0.00016,29.69687]
[1779823832940,33.61,75857.68,0.0,0.48393,0.00016,29.69549]
[1779823832948,33.61,75857.68,0.0,0.48393,0.00016,29.69549]
[1779823833593,33.6,75859.76,0.0,0.48426,0.00016,29.69729]
[1779823835234,33.6,75859.76,0.0,0.48426,0.00016,29.69729]
[1779823835248,33.6,75859.76,0.0,0.48426,0.00016,29.69729]
[1779823835349,33.61,75867.12,0.0,0.48543,0.00016,29.70349]
[1779823840865,33.61,75870.2,0.0,0.48592,0.00016,29.70601]
[1779823844682,33.61,75871.13,0.0,0.48607,0.00016,29.70676]
[1779823844895,33.61,75870.73,0.0,0.48601,0.00016,29.70644]
[1779823849931,33.61,75871.57,0.0,0.48614,0.00016,29.70712]
[1779823854949,33.61,75871.26,0.0,0.48609,0.00016,29.70687]
[1779823858615,33.6,75864.85,0.0,0.48507,0.00016,29.7016]
[1779823860918,33.6,75868.24,0.0,0.48561,0.00016,29.7044]
[1779823860924,33.6,75868.24,0.0,0.48561,0.00016,29.7044]
[1779823860926,33.6,75868.24,0.0,0.48561,0.00016,29.7044]
[1779823861245,33.6,75868.24,0.0,0.48561,0.00016,29.7044]
[1779823861339,33.6,75867.8,0.0,0.48554,0.00016,29.70404]
[1779823862938,33.6,75867.8,0.0,0.48554,0.00016,29.70404]
[1779823862946,33.6,75867.8,0.0,0.48554,0.00016,29.70404]
[1779823863417,33.6,75869.07,0.0,0.48574,0.00016,29.70508]
[1779823868564,33.6,75870.46,0.0,0.48596,0.00016,29.7062]
[1779823870079,33.6,75879.29,0.0,0.48736,0.00016,29.71316]
[1779823871086,33.6,75887.92,0.0,0.48874,0.00016,29.71961]
[1779823872093,33.6,75883.52,0.0,0.48804,0.00016,29.71636]
[1779823876195,33.6,75886.15,0.0,0.48846,0.00016,29.71831]
[1779823876206,33.6,75886.15,0.0,0.48846,0.00016,29.71831]
[1779823876231,33.6,75886.15,0.0,0.48846,0.00016,29.71831]
[1779823876319,33.6,75886.15,0.0,0.48846,0.00016,29.71831]
[1779823876412,33.6,75886.15,0.0,0.48846,0.00016,29.71831]
[1779823877573,33.6,75881.04,0.0,0.48764,0.00016,29.7145]
[1779823879169,33.6,75884.47,0.0,0.48819,0.00016,29.71707]
[1779823879584,33.6,75883.4,0.0,0.48802,0.00016,29.71627]
[1779823884603,33.6,75888.75,0.0,0.48887,0.00016,29.72021]
[1779823889624,33.6,75888.45,0.0,0.48882,0.00016,29.71999]
[1779823894640,33.59,75884.87,0.0,0.48825,0.00016,29.71443]
[1779823899668,33.59,75880.96,0.0,0.48763,0.00016,29.7115]
[1779823904684,33.59,75881.78,0.0,0.48776,0.00016,29.71212]
[1779823909698,33.59,75882.08,0.0,0.4878,0.00016,29.71234]
[1779823914387,33.59,75893.38,0.0,0.4896,0.00016,29.72057]
[1779823915394,33.59,75892.13,0.0,0.4894,0.00016,29.71969]
[1779823917246,33.59,75892.13,0.0,0.4894,0.00016,29.71969]
[1779823917273,33.59,75892.13,0.0,0.4894,0.00016,29.71969]
[1779823917715,33.59,75892.95,0.0,0.48953,0.00016,29.72026]
[1779823918415,33.59,75892.95,0.0,0.48953,0.00016,29.72026]
[1779823921772,33.59,75893.12,0.0,0.48956,0.00016,29.72038]
[1779823922443,33.59,75896.7,0.0,0.49013,0.00016,29.72286]
[1779823923800,33.59,75897.54,0.0,0.49026,0.00016,29.72344]
[1779823924457,33.59,75898.47,0.0,0.49041,0.00016,29.72407]
[1779823927761,33.59,75897.6,0.0,0.49027,0.00016,29.72348]
[1779823927777,33.59,75897.6,0.0,0.49027,0.00016,29.72348]
[1779823928702,33.59,75901.05,0.0,0.49082,0.00016,29.7258]
[1779823929893,33.59,75901.01,0.0,0.49082,0.00016,29.72577]
[1779823929899,33.59,75901.01,0.0,0.49082,0.00016,29.72577]
[1779823929902,33.59,75901.01,0.0,0.49082,0.00016,29.72577]
[1779823929911,33.59,75901.01,0.0,0.49082,0.00016,29.72577]
[1779823929938,33.59,75901.01,0.0,0.49082,0.00016,29.72577]
[1779823930500,33.59,75901.01,0.0,0.49082,0.00016,29.72577]
[1779823931908,33.59,75901.62,0.0,0.49091,0.00016,29.72618]
[1779823932196,33.59,75901.62,0.0,0.49091,0.00016,29.72618]
[1779823932514,33.59,75900.89,0.0,0.4908,0.00016,29.72569]
[1779823937550,33.57,75898.59,0.0,0.49042,0.00016,29.72413]
[1779823942586,33.57,75894.11,0.0,0.4897,0.00016,29.72105]
[1779823947621,33.57,75893.0,0.0,0.48952,0.00016,29.72026]
[1779823952655,33.57,75893.47,0.0,0.48959,0.00016,29.71765]
[1779823957690,33.56,75896.58,0.0,0.49009,0.00016,29.71981]
[1779823957952,33.56,75896.58,0.0,0.49009,0.00016,29.71981]
[1779823958718,33.56,75897.43,0.0,0.49022,0.00016,29.72039]
[1779823962381,33.56,75898.9,0.0,0.49046,0.00016,29.72139]
[1779823962725,33.56,75899.26,0.0,0.49051,0.00016,29.72163]
[1779823967761,33.56,75897.65,0.0,0.49026,0.00016,29.72053]
[1779823968034,33.56,75897.65,0.0,0.49026,0.00016,29.72053]
[1779823968766,33.56,75896.68,0.0,0.4901,0.00016,29.71987]
[1779823971034,33.56,75898.13,0.0,0.49033,0.00016,29.72086]
[1779823972509,33.55,75896.32,0.0,0.49004,0.00016,29.71962]
[1779823972513,33.55,75896.36,0.0,0.49005,0.00016,29.71965]
[1779823977830,33.55,75893.63,0.0,0.48961,0.00016,29.71774]
[1779823981637,33.55,75893.64,0.0,0.48961,0.00016,29.71775]
[1779823981640,33.55,75893.5,0.0,0.48959,0.00016,29.71765]
[1779823982471,33.55,75893.5,0.0,0.48959,0.00016,29.71765]
[1779823982777,33.55,75873.7,0.0,0.48643,0.00016,29.70282]
[1779823982939,33.55,75873.7,0.0,0.48643,0.00016,29.70282]
[1779823983182,33.55,75873.7,0.0,0.48643,0.00016,29.70282]
[1779823983192,33.55,75866.17,0.0,0.48523,0.00016,29.69669]
[1779823984731,33.55,75866.17,0.0,0.48523,0.00016,29.69669]
[1779823983872,33.55,75866.17,0.0,0.48523,0.00016,29.69669]
[1779823985107,33.55,75866.17,0.0,0.48523,0.00016,29.69669]
[1779823985153,33.55,75866.17,0.0,0.48523,0.00016,29.69669]
[1779823985386,33.55,75867.46,0.0,0.48543,0.00016,29.69776]
[1779823987707,33.55,75867.73,0.0,0.48548,0.00016,29.69799]
[1779823987719,33.55,75868.19,0.0,0.48555,0.00016,29.69837]
[1779823988795,33.55,75868.25,0.0,0.48556,0.00016,29.69842]
[1779823988801,33.55,75868.25,0.0,0.48556,0.00016,29.69842]
[1779823989753,33.55,75868.25,0.0,0.48556,0.00016,29.69842]
[1779823989779,33.55,75867.62,0.0,0.48546,0.00016,29.6979]
[1779823989804,33.55,75867.62,0.0,0.48546,0.00016,29.6979]
[1779823989880,33.55,75867.62,0.0,0.48546,0.00016,29.6979]
[1779823993819,33.55,75858.54,0.0,0.48401,0.00016,29.69021]
[1779823993829,33.55,75858.54,0.0,0.48401,0.00016,29.69021]
[1779823994771,33.54,75858.22,0.0,0.48396,0.00016,29.68993]
[1779823999784,33.54,75857.98,0.0,0.48392,0.00016,29.68971]
[1779824002832,33.54,75864.6,0.0,0.48497,0.00016,29.69536]
[1779824007726,33.54,75858.22,0.0,0.48395,0.00016,29.68991]
[1779824012745,33.54,75860.74,0.0,0.48435,0.00016,29.68915]
[1779824017757,33.54,75864.68,0.0,0.48498,0.00016,29.69249]
[1779824021248,33.54,75866.78,0.0,0.48531,0.00016,29.69423]
[1779824021370,33.54,75866.78,0.0,0.48531,0.00016,29.69423]
[1779824021428,33.54,75866.78,0.0,0.48531,0.00016,29.69423]
[1779824021495,33.54,75866.78,0.0,0.48531,0.00016,29.69423]
[1779824021616,33.53,75867.24,0.0,0.48538,0.00016,29.69461]
[1779824023537,33.53,75867.24,0.0,0.48538,0.00016,29.69461]
[1779824023604,33.53,75856.04,0.0,0.4836,0.00016,29.68505]
[1779824024433,33.53,75856.38,0.0,0.48365,0.00016,29.68535]
[1779824026477,33.53,75856.38,0.0,0.48365,0.00016,29.68534]
[1779824026486,33.53,75856.38,0.0,0.48365,0.00016,29.68534]
[1779824026569,33.53,75855.25,0.0,0.48347,0.00016,29.68435]
[1779824032213,33.53,75853.05,0.0,0.48311,0.00016,29.68238]
[1779824034764,33.53,75852.77,0.0,0.48307,0.00016,29.68213]
[1779824034776,33.53,75852.77,0.0,0.48307,0.00016,29.68213]
[1779824034780,33.53,75853.09,0.0,0.48312,0.00016,29.68242]
[1779824038376,33.53,75854.12,0.0,0.48328,0.00016,29.68333]
[1779824038407,33.53,75854.12,0.0,0.48328,0.00016,29.68333]
[1779824038447,33.53,75854.04,0.0,0.48327,0.00016,29.68326]
[1779824040299,33.53,75852.31,0.0,0.48299,0.00016,29.68171]
[1779824040333,33.53,75852.31,0.0,0.48299,0.00016,29.68171]
[1779824044300,33.52,75838.73,0.0,0.48082,0.00016,29.66907]
[1779824045307,33.52,75837.92,0.0,0.48069,0.00016,29.66829]
[1779824048433,33.52,75846.9,0.0,0.48213,0.00016,29.67678]
[1779824050343,33.52,75846.49,0.0,0.48206,0.00016,29.6764]
[1779824053758,33.52,75845.92,0.0,0.48197,0.00016,29.67587]
[1779824053774,33.52,75845.21,0.0,0.48186,0.00016,29.6752]
[1779824054798,33.52,75853.48,0.0,0.48318,0.00016,29.68275]
[1779824055787,33.52,75853.48,0.0,0.48318,0.00016,29.68275]
[1779824061420,33.52,75854.61,0.0,0.48335,0.00016,29.68375]
[1779824063908,33.52,75854.86,0.0,0.48339,0.00016,29.68397]
[1779824064440,33.52,75854.86,0.0,0.48339,0.00016,29.68396]
[1779824067462,33.52,75841.72,0.0,0.48129,0.00016,29.6719]
[1779824068469,33.51,75841.62,0.0,0.48128,0.00016,29.6718]
[1779824073504,33.51,75841.59,0.0,0.48126,0.00016,29.6688]
[1779824078540,33.5,75841.14,0.0,0.48118,0.00016,29.66835]
[1779824083775,33.5,75839.92,0.0,0.48099,0.00016,29.66718]
[1779824083847,33.5,75830.88,0.0,0.47954,0.00016,29.65832]
[1779824084695,33.5,75830.88,0.0,0.47954,0.00016,29.65832]
[1779824084705,33.5,75830.88,0.0,0.47954,0.00016,29.65832]
[1779824084892,33.5,75828.95,0.0,0.47923,0.00016,29.65638]
[1779824085600,33.5,75828.95,0.0,0.47923,0.00016,29.65638]
[1779824085708,33.5,75830.82,0.0,0.47953,0.00016,29.65826]
[1779824086253,33.5,75830.82,0.0,0.47953,0.00016,29.65826]
[1779824086603,33.5,75830.82,0.0,0.47953,0.00016,29.65826]
[1779824089232,33.5,75836.17,0.0,0.48038,0.00016,29.66355]
[1779824089625,33.5,75836.05,0.0,0.48037,0.00016,29.66343]
[1779824093654,33.49,75829.14,0.0,0.47926,0.00016,29.65656]
[1779824093983,33.49,75829.14,0.0,0.47926,0.00016,29.65656]
[1779824094661,33.49,75827.23,0.0,0.47895,0.00016,29.65462]
[1779824099695,33.49,75827.27,0.0,0.47896,0.00016,29.65466]
[1779824101545,33.49,75826.12,0.0,0.47878,0.00016,29.65349]
[1779824102488,33.49,75820.19,0.0,0.47783,0.00016,29.64733]
[1779824102495,33.49,75820.19,0.0,0.47783,0.00016,29.64733]
[1779824102506,33.49,75820.19,0.0,0.47783,0.00016,29.64733]
[1779824102723,33.49,75820.19,0.0,0.47783,0.00016,29.64733]
[1779824104510,33.49,75817.01,0.0,0.47732,0.00016,29.64397]
[1779824104735,33.49,75818.47,0.0,0.47755,0.00016,29.64552]
[1779824105871,33.49,75818.47,0.0,0.47755,0.00016,29.64552]
[1779824105886,33.49,75818.47,0.0,0.47755,0.00016,29.64552]
[1779824106750,33.49,75815.06,0.0,0.47701,0.00016,29.64187]
[1779824111784,33.49,75813.76,0.0,0.4768,0.00016,29.64045]
[1779824116820,33.49,75810.7,0.0,0.4763,0.00016,29.63709]
[1779824121855,33.48,75810.51,0.0,0.47627,0.00016,29.63687]
[1779824126889,33.48,75809.93,0.0,0.47617,0.00016,29.63622]
[1779824131925,33.48,75811.19,0.0,0.47637,0.00016,29.63464]
[1779824132700,33.48,75811.19,0.0,0.47637,0.00016,29.63464]
[1779824132740,33.48,75811.19,0.0,0.47637,0.00016,29.63464]
[1779824132755,33.48,75811.19,0.0,0.47637,0.00016,29.63464]
[1779824133303,33.48,75809.26,0.0,0.47606,0.00016,29.63252]
[1779824133485,33.48,75809.26,0.0,0.47606,0.00016,29.63252]
[1779824133534,33.48,75809.26,0.0,0.47606,0.00016,29.63252]
[1779824133944,33.48,75792.55,0.0,0.47339,0.00016,29.61338]
[1779824135954,33.47,75788.34,0.0,0.47271,0.00016,29.60835]
[1779824143001,33.48,75790.27,0.0,0.47303,0.00016,29.6107]
[1779824148008,33.48,75792.73,0.0,0.47342,0.00016,29.61364]
[1779824148157,33.48,75791.28,0.0,0.47319,0.00016,29.61193]
[1779824150599,33.49,75784.98,0.0,0.47219,0.00016,29.60435]
[1779824152965,33.49,75784.98,0.0,0.47219,0.00016,29.60435]
[1779824156266,33.49,75778.73,0.0,0.4712,0.00016,29.59665]
[1779824156289,33.49,75778.73,0.0,0.4712,0.00016,29.59665]
[1779824156465,33.49,75783.82,0.0,0.47201,0.00016,29.60294]
[1779824162144,33.48,75786.68,0.0,0.47246,0.00016,29.6064]
[1779824166172,33.48,75796.56,0.0,0.47403,0.00016,29.61812]
[1779824171438,33.48,75798.58,0.0,0.47436,0.00016,29.62046]
[1779824171484,33.48,75798.58,0.0,0.47436,0.00016,29.62046]
[1779824171545,33.48,75809.34,0.0,0.47608,0.00016,29.63262]
[1779824172412,33.48,75817.9,0.0,0.47744,0.00016,29.64191]
[1779824175949,33.48,75817.56,0.0,0.47739,0.00016,29.64154]
[1779824175985,33.48,75817.56,0.0,0.47739,0.00016,29.64154]
[1779824176928,33.48,75819.19,0.0,0.47765,0.00016,29.64326]
[1779824176966,33.48,75819.29,0.0,0.47766,0.00016,29.64336]
[1779824182282,33.47,75819.14,0.0,0.47763,0.00016,29.64319]
[1779824185519,33.47,75819.15,0.0,0.47763,0.00016,29.64319]
[1779824185908,33.47,75821.52,0.0,0.47801,0.00016,29.64568]
[1779824186978,33.47,75829.55,0.0,0.4793,0.00016,29.65393]
[1779824189923,33.47,75831.75,0.0,0.47965,0.00016,29.65614]
[1779824190993,33.47,75833.75,0.0,0.47997,0.00016,29.65813]
[1779824191005,33.47,75833.75,0.0,0.47997,0.00016,29.65813]
[1779824191022,33.47,75834.37,0.0,0.48006,0.00016,29.6558]
[1779824194954,33.47,75842.35,0.0,0.48134,0.00016,29.66352]
[1779824199973,33.46,75836.57,0.0,0.48041,0.00016,29.65795]
[1779824204999,33.46,75842.62,0.0,0.48138,0.00016,29.66376]
[1779824208049,33.46,75838.05,0.0,0.48065,0.00016,29.65938]
[1779824208058,33.46,75838.05,0.0,0.48065,0.00016,29.65938]
[1779824208924,33.46,75837.56,0.0,0.48057,0.00016,29.6589]
[1779824209747,33.46,75837.56,0.0,0.48057,0.00016,29.6589]
[1779824210027,33.46,75837.56,0.0,0.48057,0.00016,29.6589]
[1779824209947,33.46,75838.87,0.0,0.48078,0.00016,29.66017]
[1779824210097,33.46,75838.87,0.0,0.48078,0.00016,29.66017]
[1779824210840,33.46,75825.54,0.0,0.47864,0.00016,29.64688]
[1779824212495,33.46,75827.87,0.0,0.47902,0.00016,29.64927]
[1779824217529,33.46,75827.86,0.0,0.47902,0.00016,29.64926]
[1779824222566,33.46,75829.23,0.0,0.47924,0.00016,29.65066]
[1779824227971,33.46,75830.53,0.0,0.47944,0.00016,29.65196]
[1779824233643,33.46,75832.68,0.0,0.47979,0.00016,29.65411]
[1779824238678,33.46,75834.23,0.0,0.48004,0.00016,29.65565]
[1779824243713,33.46,75836.2,0.0,0.48035,0.00016,29.65758]
[1779824248748,33.46,75833.6,0.0,0.47994,0.00016,29.65503]
[1779824253783,33.46,75828.58,0.0,0.47913,0.00016,29.64706]
[1779824258820,33.47,75824.92,0.0,0.47855,0.00016,29.64332]
[1779824259807,33.47,75824.92,0.0,0.47855,0.00016,29.64332]
[1779824259952,33.47,75827.39,0.0,0.47894,0.00016,29.64585]
[1779824260715,33.47,75827.39,0.0,0.47894,0.00016,29.64585]
[1779824260751,33.47,75827.39,0.0,0.47894,0.00016,29.64585]
[1779824260913,33.46,75841.65,0.0,0.48122,0.00016,29.6599]
[1779824262847,33.46,75840.5,0.0,0.48104,0.00016,29.65881]
[1779824263570,33.46,75840.5,0.0,0.48104,0.00016,29.65881]
[1779824263797,33.46,75840.5,0.0,0.48104,0.00016,29.65881]
[1779824263827,33.46,75840.5,0.0,0.48104,0.00016,29.65881]
[1779824263939,33.46,75840.5,0.0,0.48104,0.00016,29.65881]
[1779824264017,33.46,75849.61,0.0,0.48249,0.00016,29.66733]
[1779824264564,33.46,75849.61,0.0,0.48249,0.00016,29.66733]
[1779824264835,33.46,75849.61,0.0,0.48249,0.00016,29.66733]
[1779824264900,33.46,75855.86,0.0,0.48349,0.00016,29.67295]
[1779824266875,33.46,75856.23,0.0,0.48355,0.00016,29.67327]
[1779824270922,33.46,75854.33,0.0,0.48325,0.00016,29.67158]
[1779824276944,33.46,75853.41,0.0,0.4831,0.00016,29.67075]
[1779824280446,33.46,75852.63,0.0,0.48297,0.00016,29.67004]
[1779824280481,33.46,75852.63,0.0,0.48297,0.00016,29.67004]
[1779824281051,33.46,75852.63,0.0,0.48297,0.00016,29.67004]
[1779824281079,33.46,75852.63,0.0,0.48297,0.00016,29.67004]
[1779824288024,33.45,75850.12,0.0,0.48257,0.00016,29.66776]
[1779824293056,33.45,75849.46,0.0,0.48246,0.00016,29.66715]
[1779824298092,33.45,75850.6,0.0,0.48264,0.00016,29.66819]
[1779824301829,33.45,75854.74,0.0,0.4833,0.00016,29.67192]
[1779824303127,33.45,75863.4,0.0,0.48469,0.00016,29.67944]
[1779824303386,33.45,75863.4,0.0,0.48469,0.00016,29.67944]
[1779824303671,33.45,75863.4,0.0,0.48469,0.00016,29.67944]
[1779824303793,33.45,75863.4,0.0,0.48469,0.00016,29.67944]
[1779824303872,33.45,75863.4,0.0,0.48469,0.00016,29.67944]
[1779824304136,33.45,75867.13,0.0,0.48529,0.00016,29.68257]
[1779824309022,33.45,75870.64,0.0,0.48585,0.00016,29.68546]
[1779824309064,33.45,75870.24,0.0,0.48578,0.00016,29.68513]
[1779824311505,33.45,75870.65,0.0,0.48584,0.00016,29.68252]
[1779824311515,33.45,75870.65,0.0,0.48584,0.00016,29.68252]
[1779824311544,33.45,75870.65,0.0,0.48584,0.00016,29.68252]
[1779824311639,33.44,75873.83,0.0,0.48635,0.00016,29.68508]
[1779824316762,33.42,75872.16,0.0,0.48606,0.00016,29.68369]
[1779824322306,33.38,75874.11,0.0,0.48634,0.00016,29.68517]
[1779824327339,33.37,75870.35,0.0,0.48574,0.00016,29.68212]
[1779824332375,33.36,75865.34,0.0,0.48492,0.00016,29.67794]
[1779824337409,33.36,75866.01,0.0,0.48503,0.00016,29.67849]
[1779824343158,33.36,75863.68,0.0,0.48465,0.00016,29.67652]
[1779824343171,33.36,75853.99,0.0,0.4831,0.00016,29.66805]
[1779824345468,33.36,75853.16,0.0,0.48296,0.00016,29.6673]
[1779824350503,33.35,75852.64,0.0,0.48288,0.00016,29.66682]
[1779824355538,33.35,75858.51,0.0,0.48382,0.00016,29.67204]
[1779824360573,33.35,75856.94,0.0,0.48356,0.00016,29.67065]
[1779824365608,33.35,75858.32,0.0,0.48378,0.00016,29.67186]
[1779824367772,33.35,75857.83,0.0,0.4837,0.00016,29.67143]
[1779824367802,33.35,75857.83,0.0,0.4837,0.00016,29.67143]
[1779824369173,33.35,75864.18,0.0,0.48472,0.00016,29.67692]
[1779824374437,33.35,75862.68,0.0,0.48448,0.00016,29.67269]
[1779824375142,33.35,75862.68,0.0,0.48448,0.00016,29.67269]
[1779824375194,33.35,75862.68,0.0,0.48448,0.00016,29.67269]
[1779824384742,33.34,75859.82,0.0,0.48401,0.00016,29.67021]
[1779824389776,33.34,75856.6,0.0,0.4835,0.00016,29.66738]
[1779824394813,33.34,75856.05,0.0,0.48341,0.00016,29.66689]
[1779824397023,33.34,75856.05,0.0,0.48341,0.00016,29.66689]
[1779824397045,33.34,75855.36,0.0,0.4833,0.00016,29.66627]
[1779824400652,33.34,75850.18,0.0,0.48246,0.00016,29.66158]
[1779824400676,33.34,75850.18,0.0,0.48246,0.00016,29.66158]
[1779824400685,33.34,75850.18,0.0,0.48246,0.00016,29.66158]
[1779824402867,33.33,75843.76,0.0,0.48143,0.00016,29.65559]
[1779824408559,33.33,75843.95,0.0,0.48146,0.00016,29.65576]
[1779824408912,33.33,75843.95,0.0,0.48145,0.00016,29.65576]
[1779824410923,33.33,75837.07,0.0,0.48035,0.00016,29.64912]
[1779824415958,33.32,75835.58,0.0,0.4801,0.00016,29.64763]
[1779824420995,33.31,75835.21,0.0,0.48004,0.00016,29.64724]
[1779824426028,33.31,75836.39,0.0,0.48022,0.00016,29.64838]
[1779824427074,33.31,75836.39,0.0,0.48022,0.00016,29.64838]
[1779824427114,33.31,75836.39,0.0,0.48022,0.00016,29.64838]
[1779824429051,33.3,75853.78,0.0,0.48301,0.00016,29.66477]
[1779824430056,33.3,75855.27,0.0,0.48325,0.00016,29.6661]
[1779824435092,33.3,75858.17,0.0,0.48371,0.00016,29.66572]
[1779824435384,33.3,75858.17,0.0,0.48371,0.00016,29.66572]
[1779824435408,33.3,75859.93,0.0,0.484,0.00016,29.66727]
[1779824442206,33.3,75859.93,0.0,0.484,0.00016,29.66726]
[1779824442259,33.3,75859.93,0.0,0.484,0.00016,29.66726]
[1779824442217,33.3,75868.79,0.0,0.48542,0.00016,29.67479]
[1779824442299,33.3,75868.79,0.0,0.48542,0.00016,29.67479]
[1779824443506,33.3,75868.79,0.0,0.48542,0.00016,29.67479]
[1779824448671,33.3,75874.95,0.0,0.48641,0.00016,29.6798]
[1779824455232,33.29,75877.35,0.0,0.48679,0.00016,29.68169]
[1779824456239,33.29,75868.9,0.0,0.48543,0.00016,29.67486]
[1779824460266,33.26,75873.99,0.0,0.48623,0.00016,29.67896]
[1779824465302,33.26,75875.6,0.0,0.48648,0.00016,29.68024]
[1779824470338,33.24,75878.61,0.0,0.48695,0.00016,29.68259]
[1779824473688,33.24,75878.49,0.0,0.48693,0.00016,29.6825]
[1779824473874,33.24,75878.49,0.0,0.48693,0.00016,29.6825]
[1779824473960,33.24,75878.49,0.0,0.48693,0.00016,29.6825]
[1779824474179,33.24,75878.49,0.0,0.48693,0.00016,29.6825]
[1779824474188,33.24,75878.49,0.0,0.48693,0.00016,29.6825]
[1779824474228,33.24,75878.49,0.0,0.48693,0.00016,29.6825]
[1779824474312,33.24,75877.79,0.0,0.48682,0.00016,29.68194]
[1779824475147,33.24,75887.88,0.0,0.48844,0.00016,29.68964]
[1779824477063,33.22,75888.08,0.0,0.48847,0.00016,29.68976]
[1779824477130,33.22,75888.08,0.0,0.48847,0.00016,29.68976]
[1779824477155,33.22,75888.08,0.0,0.48847,0.00016,29.68976]
[1779824477312,33.22,75888.08,0.0,0.48847,0.00016,29.68976]
[1779824477278,33.21,75888.83,0.0,0.48858,0.00016,29.69029]
[1779824478029,33.21,75888.83,0.0,0.48858,0.00016,29.69029]
[1779824478314,33.21,75899.4,0.0,0.49028,0.00016,29.69779]
[1779824483315,33.18,75901.83,0.0,0.49065,0.00016,29.6994]
[1779824488350,33.17,75901.79,0.0,0.49064,0.00016,29.69937]
[1779824489923,33.16,75901.05,0.0,0.49052,0.00016,29.69886]
[1779824489965,33.16,75901.05,0.0,0.49052,0.00016,29.69886]
[1779824490803,33.16,75896.22,0.0,0.48973,0.00016,29.69553]
[1779824490811,33.16,75896.22,0.0,0.48973,0.00016,29.69553]
[1779824490853,33.16,75892.28,0.0,0.4891,0.00016,29.69273]
[1779824497065,33.16,75894.26,0.0,0.48941,0.00016,29.6912]
[1779824497143,33.16,75894.26,0.0,0.48941,0.00016,29.6912]
[1779824497190,33.16,75895.94,0.0,0.48968,0.00016,29.69239]
[1779824498021,33.16,75904.16,0.0,0.49101,0.00016,29.69799]
[1779824503568,33.15,75904.99,0.0,0.49114,0.00016,29.69853]
[1779824508608,33.14,75905.62,0.0,0.49124,0.00016,29.69894]
[1779824513643,33.14,75903.72,0.0,0.49093,0.00016,29.69769]
[1779824518678,33.14,75903.97,0.0,0.49097,0.00016,29.69785]
[1779824523714,33.14,75904.07,0.0,0.49099,0.00016,29.69792]
[1779824528757,33.14,75904.69,0.0,0.49109,0.00016,29.69833]
[1779824529215,33.14,75909.96,0.0,0.49194,0.00016,29.70174]
[1779824534790,33.14,75908.85,0.0,0.49176,0.00016,29.70103]
[1779824539402,33.14,75908.81,0.0,0.49175,0.00016,29.701]
[1779824540290,33.14,75909.09,0.0,0.4918,0.00016,29.70118]
[1779824545298,33.13,75906.53,0.0,0.49138,0.00016,29.69953]
[1779824550311,33.13,75908.39,0.0,0.49168,0.00016,29.70073]
[1779824555937,33.13,75910.61,0.0,0.49204,0.00016,29.6992]
[1779824558378,33.13,75910.78,0.0,0.49206,0.00016,29.69931]
[1779824558422,33.13,75911.71,0.0,0.49221,0.00016,29.69989]
[1779824558987,33.13,75911.71,0.0,0.49221,0.00016,29.69989]
[1779824558994,33.13,75911.71,0.0,0.49221,0.00016,29.69989]
[1779824559020,33.13,75911.71,0.0,0.49221,0.00016,29.69989]
[1779824559224,33.13,75911.71,0.0,0.49221,0.00016,29.69989]
[1779824560158,33.13,75918.03,0.0,0.49323,0.00016,29.70375]
[1779824560222,33.13,75918.03,0.0,0.49323,0.00016,29.70375]
[1779824560277,33.13,75918.03,0.0,0.49323,0.00016,29.70375]
[1779824560367,33.13,75926.33,0.0,0.49458,0.00016,29.70853]
[1779824560972,33.12,75926.33,0.0,0.49457,0.00016,29.70852]
[1779824562276,33.12,75926.33,0.0,0.49457,0.00016,29.70852]
[1779824562329,33.12,75929.11,0.0,0.49502,0.00016,29.71005]
[1779824562570,33.12,75929.11,0.0,0.49502,0.00016,29.71005]
[1779824562645,33.12,75929.11,0.0,0.49502,0.00016,29.71005]
[1779824563203,33.12,75929.11,0.0,0.49502,0.00016,29.71005]
[1779824563259,33.11,75937.4,0.0,0.49635,0.00016,29.71437]
[1779824564104,33.11,75937.4,0.0,0.49635,0.00016,29.71437]
[1779824564119,33.11,75937.4,0.0,0.49635,0.00016,29.71437]
[1779824564192,33.11,75937.4,0.0,0.49635,0.00016,29.71437]
[1779824564381,33.11,75944.65,0.0,0.49753,0.00016,29.71787]
[1779824564620,33.11,75944.65,0.0,0.49753,0.00016,29.71787]
[1779824564658,33.11,75944.65,0.0,0.49753,0.00016,29.71787]
[1779824564702,33.11,75944.65,0.0,0.49753,0.00016,29.71787]
[1779824564737,33.11,75944.65,0.0,0.49753,0.00016,29.71787]
[1779824565336,33.11,75944.65,0.0,0.49753,0.00016,29.71787]
[1779824565365,33.11,75944.65,0.0,0.49753,0.00016,29.71787]
[1779824565364,33.08,75949.68,0.0,0.49833,0.00016,29.72015]
[1779824566276,33.08,75951.87,0.0,0.49868,0.00016,29.72111]
[1779824566477,33.08,75951.87,0.0,0.49868,0.00016,29.72111]
[1779824566491,33.08,75951.87,0.0,0.49868,0.00016,29.72111]
[1779824567015,33.06,75951.87,0.0,0.49868,0.00016,29.7211]
[1779824568427,33.05,75954.49,0.0,0.49909,0.00016,29.72222]
[1779824568457,33.05,75954.49,0.0,0.49909,0.00016,29.72222]
[1779824569297,33.05,75954.49,0.0,0.49909,0.00016,29.72222]
[1779824569342,33.03,75952.58,0.0,0.49878,0.00016,29.72141]
[1779824575070,32.93,75950.39,0.0,0.49838,0.00016,29.72044]
[1779824580105,32.87,75951.51,0.0,0.49853,0.00016,29.72093]
[1779824583514,32.83,75952.74,0.0,0.49872,0.00016,29.72146]
[1779824584134,32.82,75946.63,0.0,0.49772,0.00016,29.71873]
[1779824589169,32.81,75950.6,0.0,0.49836,0.00016,29.72052]
[1779824594208,32.79,75954.55,0.0,0.499,0.00016,29.72222]
[1779824599243,32.78,75958.45,0.0,0.49963,0.00016,29.72383]
[1779824604279,32.78,75958.61,0.0,0.49965,0.00016,29.72389]
[1779824609313,32.77,75959.94,0.0,0.49987,0.00016,29.72442]
[1779824614350,32.77,75957.82,0.0,0.49952,0.00016,29.72064]
[1779824618024,32.76,75959.03,0.0,0.49972,0.00016,29.72112]
[1779824619352,32.76,75959.11,0.0,0.49973,0.00016,29.72116]
[1779824619412,32.76,75958.88,0.0,0.49969,0.00016,29.72106]
[1779824620058,32.76,75958.88,0.0,0.49969,0.00016,29.72106]
[1779824620392,32.76,75958.81,0.0,0.49968,0.00016,29.72104]
[1779824621400,32.76,75966.07,0.0,0.50086,0.00016,29.72382]
[1779824628451,32.73,75964.91,0.0,0.50066,0.00016,29.72339]
[1779824633485,32.72,75961.07,0.0,0.50003,0.00016,29.72193]
[1779824639047,32.71,75958.96,0.0,0.49968,0.00016,29.72109]
[1779824643419,32.71,75961.01,0.0,0.50002,0.00016,29.72191]
[1779824643453,32.71,75961.01,0.0,0.50002,0.00016,29.72191]
[1779824643572,32.71,75955.58,0.0,0.49913,0.00016,29.71971]
[1779824643577,32.71,75955.58,0.0,0.49913,0.00016,29.71971]
[1779824646492,32.71,75947.84,0.0,0.49786,0.00016,29.71633]
[1779824651515,32.7,75949.4,0.0,0.49811,0.00016,29.71703]
[1779824652172,32.7,75949.4,0.0,0.49811,0.00016,29.71703]
[1779824652190,32.7,75949.4,0.0,0.49811,0.00016,29.71703]
[1779824652306,32.7,75948.42,0.0,0.49795,0.00016,29.71659]
[1779824658195,32.7,75942.56,0.0,0.49699,0.00016,29.71384]
[1779824663696,32.7,75938.85,0.0,0.49638,0.00016,29.71201]
[1779824664600,32.7,75938.85,0.0,0.49638,0.00016,29.71201]
[1779824665272,32.7,75938.85,0.0,0.49638,0.00016,29.71201]
[1779824665296,32.7,75938.85,0.0,0.49638,0.00016,29.71201]
[1779824666689,32.7,75937.55,0.0,0.49617,0.00016,29.71136]
[1779824666762,32.7,75937.55,0.0,0.49617,0.00016,29.71136]
[1779824667716,32.7,75932.81,0.0,0.49539,0.00016,29.70889]
[1779824668708,32.7,75932.87,0.0,0.4954,0.00016,29.70892]
[1779824674774,32.7,75931.15,0.0,0.49512,0.00016,29.70506]
[1779824676818,32.7,75931.15,0.0,0.49512,0.00016,29.70506]
[1779824676920,32.69,75930.58,0.0,0.49503,0.00016,29.70475]
[1779824678681,32.69,75930.36,0.0,0.49499,0.00016,29.70463]
[1779824679329,32.69,75929.27,0.0,0.49481,0.00016,29.70404]
[1779824679768,32.69,75929.27,0.0,0.49481,0.00016,29.70404]
[1779824682764,32.69,75925.08,0.0,0.49412,0.00016,29.70169]
[1779824682778,32.69,75925.08,0.0,0.49412,0.00016,29.70169]
[1779824682831,32.69,75924.85,0.0,0.49409,0.00016,29.70155]
[1779824687863,32.69,75924.33,0.0,0.494,0.00016,29.70126]
[1779824693908,32.69,75922.58,0.0,0.49371,0.00016,29.70024]
[1779824697046,32.69,75922.33,0.0,0.49367,0.00016,29.7001]
[1779824697063,32.69,75922.33,0.0,0.49367,0.00016,29.7001]
[1779824697253,32.69,75922.35,0.0,0.49367,0.00016,29.70011]
[1779824702969,32.69,75921.78,0.0,0.49358,0.00016,29.69977]
[1779824708017,32.69,75920.76,0.0,0.49341,0.00016,29.69917]
[1779824710001,32.69,75920.34,0.0,0.49335,0.00016,29.69892]
[1779824710436,32.69,75920.34,0.0,0.49335,0.00016,29.69892]
[1779824710520,32.69,75920.34,0.0,0.49335,0.00016,29.69892]
[1779824710748,32.69,75919.53,0.0,0.49321,0.00016,29.69844]
[1779824710771,32.69,75919.53,0.0,0.49321,0.00016,29.69844]
[1779824711491,32.69,75908.56,0.0,0.49141,0.00016,29.69157]
[1779824713046,32.69,75907.32,0.0,0.49121,0.00016,29.69075]
[1779824718082,32.69,75905.53,0.0,0.49092,0.00016,29.68957]
[1779824718807,32.69,75905.53,0.0,0.49092,0.00016,29.68957]
[1779824718848,32.69,75905.53,0.0,0.49092,0.00016,29.68957]
[1779824725131,32.69,75908.77,0.0,0.49145,0.00016,29.69171]
[1779824730166,32.69,75906.18,0.0,0.49103,0.00016,29.69]
[1779824733382,32.69,75905.61,0.0,0.49093,0.00016,29.68668]
[1779824733416,32.69,75905.61,0.0,0.49093,0.00016,29.68668]
[1779824733480,32.69,75906.64,0.0,0.4911,0.00016,29.68737]
[1779824737216,32.69,75913.4,0.0,0.49221,0.00016,29.69174]
[1779824738477,32.69,75913.4,0.0,0.49221,0.00016,29.69174]
[1779824738677,32.69,75915.22,0.0,0.49251,0.00016,29.69287]
[1779824738737,32.69,75915.22,0.0,0.49251,0.00016,29.69287]
[1779824738889,32.69,75915.22,0.0,0.49251,0.00016,29.69287]
[1779824738989,32.69,75915.22,0.0,0.49251,0.00016,29.69287]
[1779824739237,32.69,75929.38,0.0,0.49483,0.00016,29.70115]
[1779824739754,32.69,75929.38,0.0,0.49483,0.00016,29.70115]
[1779824740236,32.69,75929.38,0.0,0.49483,0.00016,29.70115]
[1779824741243,32.69,75932.06,0.0,0.49527,0.00016,29.70261]
[1779824743548,32.69,75940.46,0.0,0.49664,0.00016,29.70693]
[1779824749067,32.69,75941.73,0.0,0.49685,0.00016,29.70756]
[1779824754333,32.69,75941.66,0.0,0.49684,0.00016,29.70752]
[1779824759369,32.69,75944.87,0.0,0.49736,0.00016,29.70906]
[1779824765420,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824765664,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824765817,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824766168,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824766317,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824766385,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824766420,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824766458,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824766465,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824766515,32.69,75946.13,0.0,0.49757,0.00016,29.70965]
[1779824766581,32.69,75921.12,0.0,0.49347,0.00016,29.69645]
[1779824768433,32.7,75921.17,0.0,0.49348,0.00016,29.69648]
[1779824770873,32.7,75920.6,0.0,0.49339,0.00016,29.69614]
[1779824771455,32.7,75920.49,0.0,0.49337,0.00016,29.69608]
[1779824776489,32.7,75920.04,0.0,0.4933,0.00016,29.69581]
[1779824777975,32.7,75920.14,0.0,0.49332,0.00016,29.69587]
[1779824778005,32.7,75920.14,0.0,0.49332,0.00016,29.69587]
[1779824778237,32.7,75920.14,0.0,0.49332,0.00016,29.69587]
[1779824778453,32.7,75920.14,0.0,0.49332,0.00016,29.69587]
[1779824778553,32.7,75927.83,0.0,0.49458,0.00016,29.7003]
[1779824780517,32.71,75934.13,0.0,0.49561,0.00016,29.70371]
[1779824785555,32.71,75936.11,0.0,0.49594,0.00016,29.70475]
[1779824787672,32.71,75936.34,0.0,0.49598,0.00016,29.70486]
[1779824788573,32.71,75936.3,0.0,0.49597,0.00016,29.70484]
[1779824793608,32.71,75941.75,0.0,0.49686,0.00016,29.70463]
[1779824798643,32.7,75942.35,0.0,0.49696,0.00016,29.70492]
[1779824803678,32.7,75934.48,0.0,0.49566,0.00016,29.70096]
[1779824806346,32.7,75930.11,0.0,0.49495,0.00016,29.69862]
[1779824806372,32.7,75930.11,0.0,0.49495,0.00016,29.69862]
[1779824811930,32.7,75928.73,0.0,0.49472,0.00016,29.69786]
[1779824811982,32.7,75928.73,0.0,0.49472,0.00016,29.69786]
[1779824812055,32.7,75928.73,0.0,0.49472,0.00016,29.69786]
[1779824812222,32.7,75925.16,0.0,0.49414,0.00016,29.69585]
[1779824812922,32.7,75925.16,0.0,0.49414,0.00016,29.69585]
[1779824812949,32.7,75925.16,0.0,0.49414,0.00016,29.69585]
[1779824813022,32.7,75913.15,0.0,0.49217,0.00016,29.68864]
[1779824815475,32.7,75913.15,0.0,0.49217,0.00016,29.68864]
[1779824815487,32.7,75913.15,0.0,0.49217,0.00016,29.68864]
[1779824815674,32.7,75906.69,0.0,0.49111,0.00016,29.68446]
[1779824817474,32.7,75904.44,0.0,0.49074,0.00016,29.68296]
[1779824817485,32.7,75904.44,0.0,0.49074,0.00016,29.68296]
[1779824817567,32.7,75903.9,0.0,0.49065,0.00016,29.6826]
[1779824822816,32.7,75902.23,0.0,0.49038,0.00016,29.68146]
[1779824827848,32.7,75901.23,0.0,0.49022,0.00016,29.68078]
[1779824832884,32.7,75901.38,0.0,0.49024,0.00016,29.68088]
[1779824837996,32.71,75900.19,0.0,0.49005,0.00016,29.68006]
[1779824846983,32.71,75898.5,0.0,0.48977,0.00016,29.67888]
[1779824852018,32.71,75897.68,0.0,0.48964,0.00016,29.67536]
[1779824857051,32.71,75900.4,0.0,0.49008,0.00016,29.67727]
[1779824862087,32.71,75905.4,0.0,0.4909,0.00016,29.68067]
[1779824868129,32.71,75906.17,0.0,0.49103,0.00016,29.68119]
[1779824873588,32.71,75905.48,0.0,0.49092,0.00016,29.68073]
[1779824874634,32.71,75903.69,0.0,0.49062,0.00016,29.67953]
[1779824874671,32.71,75903.69,0.0,0.49062,0.00016,29.67953]
[1779824874728,32.71,75894.12,0.0,0.48906,0.00016,29.67281]
[1779824879205,32.71,75900.47,0.0,0.4901,0.00016,29.67732]
[1779824884304,32.71,75899.79,0.0,0.48998,0.00016,29.67685]
[1779824884309,32.71,75899.68,0.0,0.48997,0.00016,29.67677]
[1779824890283,32.71,75899.97,0.0,0.49001,0.00016,29.67697]
[1779824894170,32.71,75900.25,0.0,0.49006,0.00016,29.67717]
[1779824894304,32.71,75900.25,0.0,0.49006,0.00016,29.67717]
[1779824894452,32.71,75897.33,0.0,0.48958,0.00016,29.67512]
[1779824896326,32.71,75889.43,0.0,0.48829,0.00016,29.66936]
[1779824897203,32.71,75889.43,0.0,0.48829,0.00016,29.66936]
[1779824897249,32.71,75889.43,0.0,0.48829,0.00016,29.66936]
[1779824897332,32.71,75888.95,0.0,0.48821,0.00016,29.669]
[1779824898270,32.71,75888.95,0.0,0.48821,0.00016,29.669]
[1779824898282,32.71,75888.95,0.0,0.48821,0.00016,29.669]
[1779824898443,32.71,75885.85,0.0,0.4877,0.00016,29.66665]
[1779824899640,32.71,75893.13,0.0,0.48889,0.00016,29.6721]
[1779824905388,32.71,75897.29,0.0,0.48958,0.00016,29.67509]
[1779824910423,32.71,75899.79,0.0,0.48998,0.00016,29.67685]
[1779824915943,32.71,75900.13,0.0,0.49004,0.00016,29.67414]
[1779824915955,32.71,75900.13,0.0,0.49004,0.00016,29.67414]
[1779824915989,32.71,75900.13,0.0,0.49004,0.00016,29.67414]
[1779824916015,32.71,75900.13,0.0,0.49004,0.00016,29.67414]
[1779824916058,32.71,75900.13,0.0,0.49004,0.00016,29.67414]
[1779824916465,32.71,75899.98,0.0,0.49001,0.00016,29.67404]
[1779824917472,32.71,75911.11,0.0,0.49184,0.00016,29.68147]
[1779824918479,32.71,75910.38,0.0,0.49172,0.00016,29.68101]
[1779824923514,32.71,75912.6,0.0,0.49208,0.00016,29.68242]
[1779824925763,32.71,75913.15,0.0,0.49217,0.00016,29.68277]
[1779824925969,32.71,75913.44,0.0,0.49222,0.00016,29.68296]
[1779824926018,32.71,75913.44,0.0,0.49222,0.00016,29.68296]
[1779824926357,32.71,75913.44,0.0,0.49222,0.00016,29.68296]
[1779824926373,32.71,75913.44,0.0,0.49222,0.00016,29.68296]
[1779824926697,32.71,75923.29,0.0,0.49383,0.00016,29.68891]
[1779824931724,32.71,75923.69,0.0,0.4939,0.00016,29.68914]
[1779824936467,32.71,75924.59,0.0,0.49405,0.00016,29.68966]
[1779824936744,32.71,75925.09,0.0,0.49413,0.00016,29.68994]
[1779824941761,32.71,75926.16,0.0,0.4943,0.00016,29.69055]
[1779824951238,32.71,75926.08,0.0,0.49429,0.00016,29.6905]
[1779824957752,32.71,75925.56,0.0,0.4942,0.00016,29.69021]
[1779824958755,32.71,75925.56,0.0,0.4942,0.00016,29.69021]
[1779824958795,32.71,75925.56,0.0,0.4942,0.00016,29.69021]
[1779824958862,32.7,75924.77,0.0,0.49407,0.00016,29.68975]
[1779824960843,32.7,75924.23,0.0,0.49398,0.00016,29.68944]
[1779824961034,32.7,75924.23,0.0,0.49398,0.00016,29.68944]
[1779824961056,32.7,75924.23,0.0,0.49398,0.00016,29.68944]
[1779824961780,32.7,75925.47,0.0,0.49419,0.00016,29.69015]
[1779824962906,32.7,75930.86,0.0,0.49507,0.00016,29.69315]
[1779824966982,32.7,75933.08,0.0,0.49543,0.00016,29.69434]
[1779824967719,32.7,75933.08,0.0,0.49543,0.00016,29.69434]
[1779824967824,32.7,75936.62,0.0,0.49601,0.00016,29.69618]
[1779824972857,32.7,75939.08,0.0,0.49641,0.00016,29.69449]
[1779824975592,32.7,75940.1,0.0,0.49658,0.00016,29.695]
[1779824975619,32.7,75940.9,0.0,0.49671,0.00016,29.69539]
[1779824976055,32.7,75940.9,0.0,0.49671,0.00016,29.69539]
[1779824976076,32.7,75940.9,0.0,0.49671,0.00016,29.69539]
[1779824976321,32.7,75937.06,0.0,0.49608,0.00016,29.69347]
[1779824978899,32.7,75930.55,0.0,0.49501,0.00016,29.69003]
[1779824983936,32.69,75928.63,0.0,0.4947,0.00016,29.68898]
[1779824988969,32.69,75926.02,0.0,0.49427,0.00016,29.68752]
[1779824994004,32.69,75923.87,0.0,0.49391,0.00016,29.68629]
[1779824994918,32.69,75923.87,0.0,0.49391,0.00016,29.68629]
[1779824995303,32.69,75923.87,0.0,0.49391,0.00016,29.68629]
[1779824995386,32.69,75923.87,0.0,0.49391,0.00016,29.68629]
[1779824995864,32.69,75923.87,0.0,0.49391,0.00016,29.68629]
[1779824995648,32.69,75922.52,0.0,0.49369,0.00016,29.6855]
[1779824995891,32.69,75922.52,0.0,0.49369,0.00016,29.6855]
[1779824995908,32.69,75922.52,0.0,0.49369,0.00016,29.6855]
[1779824997028,32.69,75911.23,0.0,0.49184,0.00016,29.67859]
[1779824997983,32.69,75911.23,0.0,0.49184,0.00016,29.67859]
[1779824997989,32.69,75911.23,0.0,0.49184,0.00016,29.67859]
[1779824998346,32.69,75909.25,0.0,0.49152,0.00016,29.67732]
[1779825000633,32.69,75909.25,0.0,0.49152,0.00016,29.67732]
[1779825000696,32.69,75909.25,0.0,0.49152,0.00016,29.67732]
[1779825001467,32.69,75910.81,0.0,0.49177,0.00016,29.67832]
[1779825001479,32.69,75922.3,0.0,0.49366,0.00016,29.68538]
[1779825002048,32.69,75922.3,0.0,0.49366,0.00016,29.68538]
[1779825002086,32.69,75922.3,0.0,0.49366,0.00016,29.68538]
[1779825003495,32.69,75923.82,0.0,0.49391,0.00016,29.68626]
[1779825003553,32.69,75922.75,0.0,0.49373,0.00016,29.68564]
[1779825007269,32.69,75923.7,0.0,0.49389,0.00016,29.68619]
[1779825007424,32.69,75923.7,0.0,0.49389,0.00016,29.68619]
[1779825007470,32.69,75923.7,0.0,0.49389,0.00016,29.68619]
[1779825007559,32.69,75923.7,0.0,0.49389,0.00016,29.68619]
[1779825007628,32.69,75924.88,0.0,0.49408,0.00016,29.68687]
[1779825008436,32.69,75930.96,0.0,0.49508,0.00016,29.69025]
[1779825014151,32.69,75934.73,0.0,0.49569,0.00016,29.69226]
[1779825019145,32.69,75937.14,0.0,0.49609,0.00016,29.6935]
[1779825019246,32.69,75942.85,0.0,0.49702,0.00016,29.69634]
[1779825021667,32.69,75942.85,0.0,0.49702,0.00016,29.69634]
[1779825021737,32.69,75942.85,0.0,0.49702,0.00016,29.69634]
[1779825021769,32.69,75942.85,0.0,0.49702,0.00016,29.69634]
[1779825023800,32.69,75947.75,0.0,0.49783,0.00016,29.69864]
[1779825025829,32.68,75952.2,0.0,0.49856,0.00016,29.70063]
[1779825028746,32.69,75952.87,0.0,0.49867,0.00016,29.70092]
[1779825028769,32.69,75952.87,0.0,0.49867,0.00016,29.70092]
[1779825030264,32.69,75944.43,0.0,0.49728,0.00016,29.69709]
[1779825035300,32.69,75950.46,0.0,0.49827,0.00016,29.69692]
[1779825040334,32.69,75950.49,0.0,0.49828,0.00016,29.69693]
[1779825042252,32.69,75950.98,0.0,0.49836,0.00016,29.69715]
[1779825042348,32.69,75950.98,0.0,0.49836,0.00016,29.69715]
[1779825047609,32.69,75947.39,0.0,0.49777,0.00016,29.69553]
[1779825053426,32.69,75945.55,0.0,0.49747,0.00016,29.69468]
[1779825054954,32.7,75945.97,0.0,0.49754,0.00016,29.69488]
[1779825055305,32.7,75945.97,0.0,0.49754,0.00016,29.69488]
[1779825055311,32.7,75945.97,0.0,0.49754,0.00016,29.69488]
[1779825055373,32.7,75945.97,0.0,0.49754,0.00016,29.69488]
[1779825055439,32.7,75945.97,0.0,0.49754,0.00016,29.69488]
[1779825055467,32.7,75945.97,0.0,0.49754,0.00016,29.69488]
[1779825055471,32.7,75945.97,0.0,0.49754,0.00016,29.69488]
[1779825055525,32.7,75945.97,0.0,0.49754,0.00016,29.69488]
[1779825055656,32.7,75967.31,0.0,0.50104,0.00016,29.70369]
[1779825056301,32.7,75967.31,0.0,0.50104,0.00016,29.70369]
[1779825056614,32.7,75967.07,0.0,0.501,0.00016,29.7036]
[1779825057455,32.7,75967.07,0.0,0.501,0.00016,29.7036]
[1779825057988,32.7,75967.07,0.0,0.501,0.00016,29.7036]
[1779825058019,32.7,75967.07,0.0,0.501,0.00016,29.7036]
[1779825058030,32.7,75967.07,0.0,0.501,0.00016,29.7036]
[1779825058893,32.7,75967.07,0.0,0.501,0.00016,29.7036]
[1779825058895,32.7,75967.07,0.0,0.501,0.00016,29.7036]
[1779825058937,32.7,75963.97,0.0,0.50049,0.00016,29.70246]
[1779825060000,32.7,75963.97,0.0,0.50049,0.00016,29.70246]
[1779825060030,32.7,75963.97,0.0,0.50049,0.00016,29.70246]
[1779825062378,32.7,75964.52,0.0,0.50058,0.00016,29.70266]
[1779825062384,32.7,75964.52,0.0,0.50058,0.00016,29.70266]
[1779825062564,32.7,75964.52,0.0,0.50058,0.00016,29.70266]
[1779825062627,32.7,75963.15,0.0,0.50035,0.00016,29.70215]
[1779825066441,32.7,75962.6,0.0,0.50026,0.00016,29.70194]
[1779825066443,32.7,75962.6,0.0,0.50026,0.00016,29.70194]
[1779825066523,32.7,75962.59,0.0,0.50026,0.00016,29.70193]
[1779825070206,32.7,75962.12,0.0,0.50019,0.00016,29.70175]
[1779825070227,32.7,75962.12,0.0,0.50019,0.00016,29.70175]
[1779825070518,32.7,75962.12,0.0,0.50019,0.00016,29.70175]
[1779825072566,32.7,75949.0,0.0,0.49804,0.00016,29.69627]
[1779825077601,32.7,75951.13,0.0,0.49839,0.00016,29.69722]
[1779825082636,32.7,75954.73,0.0,0.49898,0.00016,29.69877]
[1779825084726,32.7,75956.82,0.0,0.49932,0.00016,29.69964]
[1779825084827,32.7,75962.57,0.0,0.50026,0.00016,29.70193]
[1779825086213,32.7,75962.57,0.0,0.50026,0.00016,29.70193]
[1779825086232,32.7,75962.57,0.0,0.50026,0.00016,29.70193]
[1779825086664,32.7,75963.07,0.0,0.50034,0.00016,29.70212]
[1779825091698,32.7,75963.34,0.0,0.50039,0.00016,29.69928]
[1779825094882,32.7,75962.75,0.0,0.50029,0.00016,29.69905]
[1779825094720,32.7,75949.69,0.0,0.49815,0.00016,29.69364]
[1779825095726,32.7,75954.33,0.0,0.49891,0.00016,29.69566]
[1779825100764,32.7,75956.18,0.0,0.49921,0.00016,29.69644]
[1779825104989,32.69,75960.36,0.0,0.4999,0.00016,29.69813]
[1779825105797,32.69,75961.64,0.0,0.5001,0.00016,29.69863]
[1779825110835,32.69,75955.69,0.0,0.49913,0.00016,29.69623]
[1779825111944,32.69,75955.69,0.0,0.49913,0.00016,29.69623]
[1779825112848,32.69,75955.41,0.0,0.49908,0.00016,29.69611]
[1779825117880,32.68,75952.76,0.0,0.49864,0.00016,29.69499]
[1779825122916,32.68,75949.22,0.0,0.49806,0.00016,29.69342]
[1779825127951,32.68,75950.18,0.0,0.49822,0.00016,29.69385]
[1779825132987,32.67,75953.44,0.0,0.49875,0.00016,29.69528]
[1779825134348,32.67,75953.84,0.0,0.49882,0.00016,29.69545]
[1779825134861,32.67,75953.84,0.0,0.49882,0.00016,29.69545]
[1779825134928,32.67,75953.84,0.0,0.49882,0.00016,29.69545]
[1779825134947,32.67,75953.84,0.0,0.49882,0.00016,29.69545]
[1779825135005,32.67,75953.52,0.0,0.49876,0.00016,29.69531]
[1779825135108,32.67,75953.52,0.0,0.49876,0.00016,29.69531]
[1779825135357,32.67,75953.52,0.0,0.49876,0.00016,29.69531]
[1779825136011,32.67,75967.5,0.0,0.50106,0.00016,29.70082]
[1779825137779,32.67,75966.29,0.0,0.50086,0.00016,29.70038]
[1779825142226,32.67,75970.83,0.0,0.5016,0.00016,29.70198]
[1779825147239,32.67,75966.21,0.0,0.50085,0.00016,29.70035]
[1779825148148,32.67,75965.05,0.0,0.50066,0.00016,29.69992]
[1779825148971,32.67,75964.64,0.0,0.50059,0.00016,29.69977]
[1779825149659,32.67,75964.64,0.0,0.50059,0.00016,29.69977]
[1779825149712,32.67,75964.64,0.0,0.50059,0.00016,29.69977]
[1779825151754,32.67,75967.91,0.0,0.50112,0.00016,29.70096]
[1779825152190,32.67,75966.3,0.0,0.50086,0.00016,29.69744]
[1779825152200,32.67,75966.3,0.0,0.50086,0.00016,29.69744]
[1779825153008,32.67,75962.77,0.0,0.50028,0.00016,29.69612]
[1779825158015,32.67,75962.63,0.0,0.50026,0.00016,29.69607]
[1779825163021,32.67,75961.58,0.0,0.50008,0.00016,29.69566]
[1779825163030,32.67,75969.08,0.0,0.50131,0.00016,29.69843]
[1779825163924,32.67,75969.08,0.0,0.50131,0.00016,29.69843]
[1779825164038,32.67,75966.24,0.0,0.50085,0.00016,29.69742]
[1779825169619,32.67,75967.44,0.0,0.50105,0.00016,29.69785]
[1779825169627,32.67,75967.44,0.0,0.50105,0.00016,29.69785]
[1779825169658,32.67,75967.03,0.0,0.50098,0.00016,29.6977]
[1779825174281,32.67,75960.95,0.0,0.49998,0.00016,29.69542]
[1779825179317,32.67,75965.57,0.0,0.50074,0.00016,29.69717]
[1779825184352,32.67,75964.62,0.0,0.50058,0.00016,29.69682]
[1779825186217,32.67,75966.58,0.0,0.5009,0.00016,29.69754]
[1779825187014,32.67,75966.97,0.0,0.50097,0.00016,29.69768]
[1779825188251,32.67,75966.97,0.0,0.50097,0.00016,29.69768]
[1779825188254,32.67,75966.97,0.0,0.50097,0.00016,29.69768]
[1779825188379,32.67,75966.97,0.0,0.50097,0.00016,29.69768]
[1779825189549,32.67,75966.97,0.0,0.50097,0.00016,29.69768]
[1779825189650,32.67,75968.93,0.0,0.50129,0.00016,29.69838]
[1779825191550,32.67,75968.93,0.0,0.50129,0.00016,29.69838]
[1779825191558,32.67,75968.93,0.0,0.50129,0.00016,29.69838]
[1779825191659,32.67,75969.15,0.0,0.50132,0.00016,29.69846]
[1779825194704,32.67,75969.05,0.0,0.50131,0.00016,29.69842]
[1779825194731,32.67,75969.05,0.0,0.50131,0.00016,29.69842]
[1779825197783,32.67,75969.88,0.0,0.50144,0.00016,29.69871]
[1779825198430,32.67,75970.41,0.0,0.50153,0.00016,29.6989]
[1779825198467,32.67,75976.52,0.0,0.50253,0.00016,29.7009]
[1779825202657,32.67,75977.33,0.0,0.50267,0.00016,29.70116]
[1779825202723,32.67,75977.33,0.0,0.50267,0.00016,29.70116]
[1779825208127,32.67,75977.54,0.0,0.5027,0.00016,29.70122]
[1779825213557,32.67,75982.63,0.0,0.50354,0.00016,29.69978]
[1779825218590,32.67,75984.25,0.0,0.5038,0.00016,29.70023]
[1779825223626,32.67,75987.84,0.0,0.50439,0.00016,29.70119]
[1779825226242,32.67,75990.39,0.0,0.50481,0.00016,29.70183]
[1779825226268,32.67,75990.39,0.0,0.50481,0.00016,29.70183]
[1779825226754,32.67,75990.39,0.0,0.50481,0.00016,29.70183]
[1779825226893,32.67,75990.39,0.0,0.50481,0.00016,29.70183]
[1779825226970,32.67,75990.39,0.0,0.50481,0.00016,29.70183]
[1779825227049,32.67,75990.39,0.0,0.50481,0.00016,29.70183]
[1779825227115,32.67,75991.25,0.0,0.50495,0.00016,29.70203]
[1779825227186,32.67,75991.25,0.0,0.50495,0.00016,29.70203]
[1779825228911,32.67,75991.25,0.0,0.50495,0.00016,29.70203]
[1779825229002,32.66,76001.69,0.0,0.50666,0.00016,29.70426]
[1779825233940,32.66,75995.7,0.0,0.50568,0.00016,29.70305]
[1779825234695,32.66,75995.7,0.0,0.50568,0.00016,29.70305]
[1779825234728,32.66,75995.7,0.0,0.50568,0.00016,29.70305]
[1779825234745,32.66,75995.7,0.0,0.50568,0.00016,29.70305]
[1779825235002,32.66,75986.65,0.0,0.50419,0.00016,29.70088]
[1779825235195,32.66,75986.65,0.0,0.50419,0.00016,29.70088]
[1779825235329,32.66,75986.65,0.0,0.50419,0.00016,29.70088]
[1779825235725,32.66,75986.65,0.0,0.50419,0.00016,29.70088]
[1779825235821,32.66,75986.65,0.0,0.50419,0.00016,29.70088]
[1779825235916,32.66,75986.65,0.0,0.50419,0.00016,29.70088]
[1779825236121,32.66,75972.21,0.0,0.50182,0.00016,29.69657]
[1779825237069,32.66,75972.21,0.0,0.50182,0.00016,29.69657]
[1779825237725,32.66,75973.48,0.0,0.50203,0.00016,29.69699]
[1779825238797,32.66,75973.48,0.0,0.50203,0.00016,29.69699]
[1779825238811,32.66,75973.48,0.0,0.50203,0.00016,29.69699]
[1779825238822,32.66,75973.48,0.0,0.50203,0.00016,29.69699]
[1779825238859,32.66,75973.48,0.0,0.50203,0.00016,29.69699]
[1779825239145,32.66,75976.18,0.0,0.50247,0.00016,29.69786]
[1779825239824,32.66,75976.18,0.0,0.50247,0.00016,29.69786]
[1779825239908,32.66,75979.99,0.0,0.5031,0.00016,29.69902]
[1779825241138,32.66,75979.99,0.0,0.5031,0.00016,29.69902]
[1779825241211,32.66,75979.99,0.0,0.5031,0.00016,29.69902]
[1779825242087,32.65,75983.0,0.0,0.50359,0.00016,29.69989]
[1779825247813,32.65,75981.55,0.0,0.50335,0.00016,29.69948]
[1779825252848,32.65,75986.3,0.0,0.50413,0.00016,29.70079]
[1779825253888,32.65,75986.3,0.0,0.50413,0.00016,29.70079]
[1779825253922,32.65,75986.3,0.0,0.50413,0.00016,29.70079]
[1779825254113,32.65,75986.3,0.0,0.50413,0.00016,29.70079]
[1779825254122,32.65,75986.3,0.0,0.50413,0.00016,29.70079]
[1779825254138,32.65,75986.3,0.0,0.50413,0.00016,29.70079]
[1779825254126,32.65,75990.32,0.0,0.50479,0.00016,29.70181]
[1779825255291,32.65,75990.32,0.0,0.50479,0.00016,29.70181]
[1779825255351,32.65,75990.32,0.0,0.50479,0.00016,29.70181]
[1779825255384,32.65,75990.32,0.0,0.50479,0.00016,29.70181]
[1779825255396,32.65,75990.32,0.0,0.50479,0.00016,29.70181]
[1779825260904,32.65,75989.06,0.0,0.50458,0.00016,29.7015]
[1779825265939,32.64,75990.73,0.0,0.50486,0.00016,29.70191]
[1779825270974,32.64,75992.15,0.0,0.50509,0.00016,29.70225]
[1779825273589,32.64,75990.91,0.0,0.50489,0.00016,29.69901]
[1779825274003,32.64,75990.87,0.0,0.50488,0.00016,29.699]
[1779825279032,32.64,75990.72,0.0,0.50485,0.00016,29.69897]
[1779825280409,32.64,75990.27,0.0,0.50478,0.00016,29.69886]
[1779825281151,32.64,75988.68,0.0,0.50452,0.00016,29.69846]
[1779825282153,32.64,75988.68,0.0,0.50452,0.00016,29.69846]
[1779825282190,32.64,75988.68,0.0,0.50452,0.00016,29.69846]
[1779825283059,32.64,75988.28,0.0,0.50445,0.00016,29.69836]
[1779825285172,32.64,75983.26,0.0,0.50363,0.00016,29.69702]
[1779825285212,32.64,75980.64,0.0,0.5032,0.00016,29.69627]
[1779825285291,32.64,75980.64,0.0,0.5032,0.00016,29.69627]
[1779825285462,32.64,75980.64,0.0,0.5032,0.00016,29.69627]
[1779825285720,32.64,75980.64,0.0,0.5032,0.00016,29.69627]
[1779825286080,32.64,75979.75,0.0,0.50305,0.00016,29.69601]
[1779825287087,32.63,75971.7,0.0,0.50173,0.00016,29.69345]
[1779825287748,32.63,75971.7,0.0,0.50173,0.00016,29.69345]
[1779825293129,32.63,75970.74,0.0,0.50157,0.00016,29.69313]
[1779825295864,32.63,75970.49,0.0,0.50153,0.00016,29.69304]
[1779825301185,32.62,75967.97,0.0,0.50111,0.00016,29.69216]
[1779825306810,32.62,75968.96,0.0,0.50127,0.00016,29.69251]
[1779825312262,32.61,75970.23,0.0,0.50148,0.00016,29.69295]
[1779825315909,32.61,75970.1,0.0,0.50146,0.00016,29.69291]
[1779825321596,32.61,75974.73,0.0,0.50222,0.00016,29.69446]
[1779825321614,32.61,75974.73,0.0,0.50222,0.00016,29.69446]
[1779825321639,32.61,75974.73,0.0,0.50222,0.00016,29.69446]
[1779825321688,32.61,75975.46,0.0,0.50234,0.00016,29.69469]
[1779825327369,32.6,75979.64,0.0,0.50303,0.00016,29.69598]
[1779825332404,32.6,75978.37,0.0,0.50281,0.00016,29.69266]
[1779825337476,32.6,75977.15,0.0,0.50261,0.00016,29.69228]
[1779825337719,32.6,75977.15,0.0,0.50261,0.00016,29.69228]
[1779825337762,32.6,75977.15,0.0,0.50261,0.00016,29.69228]
[1779825337846,32.6,75966.04,0.0,0.50079,0.00016,29.68852]
[1779825338400,32.6,75966.04,0.0,0.50079,0.00016,29.68852]
[1779825338485,32.6,75958.79,0.0,0.49959,0.00016,29.68573]
[1779825343629,32.59,75961.53,0.0,0.50004,0.00016,29.68682]
[1779825346995,32.59,75967.79,0.0,0.50107,0.00016,29.68916]
[1779825354562,32.59,75966.76,0.0,0.5009,0.00016,29.68878]
[1779825356730,32.59,75966.8,0.0,0.50091,0.00016,29.6888]
[1779825357268,32.58,75959.46,0.0,0.4997,0.00016,29.686]
[1779825360076,32.58,75957.29,0.0,0.49934,0.00016,29.68512]
[1779825360087,32.58,75957.29,0.0,0.49934,0.00016,29.68512]
[1779825360209,32.58,75957.71,0.0,0.49941,0.00016,29.68529]
[1779825362186,32.58,75964.63,0.0,0.50055,0.00016,29.688]
[1779825367215,32.58,75969.23,0.0,0.5013,0.00016,29.68967]
[1779825372243,32.57,75969.12,0.0,0.50128,0.00016,29.68963]
[1779825377272,32.57,75968.36,0.0,0.50116,0.00016,29.68936]
[1779825382273,32.57,75966.68,0.0,0.50088,0.00016,29.68876]
[1779825383147,32.56,75970.46,0.0,0.5015,0.00016,29.6901]
[1779825383248,32.56,75972.08,0.0,0.50177,0.00016,29.69065]
[1779825388267,32.56,75971.48,0.0,0.50167,0.00016,29.69045]
[1779825393294,32.56,75967.94,0.0,0.50108,0.00016,29.68627]
[1779825398320,32.55,75965.94,0.0,0.50075,0.00016,29.68554]
[1779825400581,32.55,75968.45,0.0,0.50117,0.00016,29.68645]
[1779825400607,32.55,75968.45,0.0,0.50117,0.00016,29.68645]
[1779825400888,32.55,75968.44,0.0,0.50116,0.00016,29.68645]
[1779825401895,32.55,75978.3,0.0,0.50279,0.00016,29.6897]
[1779825403910,32.55,75980.03,0.0,0.50307,0.00016,29.69022]
[1779825408942,32.55,75977.51,0.0,0.50266,0.00016,29.68946]
[1779825413581,32.54,75975.14,0.0,0.50226,0.00016,29.68871]
[1779825413775,32.54,75975.14,0.0,0.50226,0.00016,29.68871]
[1779825413841,32.54,75975.14,0.0,0.50226,0.00016,29.68871]
[1779825413862,32.54,75975.14,0.0,0.50226,0.00016,29.68871]
[1779825417684,32.53,75973.05,0.0,0.50192,0.00016,29.68803]
[1779825418298,32.53,75972.45,0.0,0.50182,0.00016,29.68783]
[1779825423316,32.52,75971.07,0.0,0.50159,0.00016,29.68737]
[1779825428326,32.52,75970.23,0.0,0.50145,0.00016,29.68708]
[1779825430608,32.51,75969.69,0.0,0.50136,0.00016,29.68689]
[1779825435611,32.5,75969.06,0.0,0.50125,0.00016,29.68667]
[1779825440611,32.5,75967.18,0.0,0.50094,0.00016,29.686]
[1779825445612,32.49,75966.13,0.0,0.50076,0.00017,29.68562]
[1779825450618,32.48,75965.14,0.0,0.50059,0.00017,29.68525]
[1779825455630,32.48,75964.43,0.0,0.50047,0.00017,29.68204]
[1779825460632,32.47,75965.31,0.0,0.50062,0.00017,29.68237]
[1779825464203,32.47,75964.79,0.0,0.50053,0.00017,29.68218]
[1779825464239,32.47,75964.79,0.0,0.50053,0.00017,29.68218]
[1779825464370,32.46,75964.85,0.0,0.50054,0.00017,29.6822]
[1779825466385,32.46,75956.37,0.0,0.49914,0.00017,29.67884]
[1779825466615,32.46,75956.37,0.0,0.49914,0.00017,29.67884]
[1779825472443,32.46,75956.76,0.0,0.4992,0.00017,29.67901]
[1779825478469,32.45,75962.17,0.0,0.50009,0.00017,29.68118]
[1779825480583,32.45,75962.75,0.0,0.50019,0.00017,29.6814]
[1779825481152,32.45,75962.75,0.0,0.50019,0.00017,29.6814]
[1779825481364,32.45,75962.92,0.0,0.50021,0.00017,29.68147]
[1779825482317,32.45,75956.88,0.0,0.49921,0.00017,29.67906]
[1779825483684,32.45,75948.5,0.0,0.49783,0.00017,29.6754]
[1779825485318,32.45,75948.5,0.0,0.49783,0.00017,29.6754]
[1779825485328,32.45,75948.5,0.0,0.49783,0.00017,29.6754]
[1779825485332,32.44,75946.95,0.0,0.49757,0.00017,29.67468]
[1779825490350,32.44,75947.86,0.0,0.49772,0.00017,29.6751]
[1779825495350,32.44,75951.62,0.0,0.49834,0.00017,29.6768]
[1779825495968,32.44,75952.66,0.0,0.49851,0.00017,29.67726]
[1779825496763,32.43,75952.48,0.0,0.49848,0.00017,29.67718]
[1779825497406,32.43,75951.35,0.0,0.49829,0.00017,29.67668]
[1779825502413,32.43,75953.95,0.0,0.49872,0.00017,29.67782]
[1779825507420,32.43,75954.71,0.0,0.49885,0.00017,29.67814]
[1779825508739,32.43,75955.08,0.0,0.49891,0.00017,29.6783]
[1779825508770,32.43,75955.08,0.0,0.49891,0.00017,29.6783]
[1779825509165,32.43,75955.1,0.0,0.49891,0.00017,29.67831]
[1779825510696,32.42,75944.7,0.0,0.49719,0.00017,29.67362]
[1779825512085,32.42,75951.65,0.0,0.49834,0.00017,29.67387]
[1779825517745,32.42,75949.25,0.0,0.49794,0.00017,29.67279]
[1779825522780,32.42,75948.33,0.0,0.49779,0.00017,29.67237]
[1779825527814,32.42,75948.33,0.0,0.49779,0.00017,29.67237]
[1779825532849,32.42,75947.27,0.0,0.49761,0.00017,29.67188]
[1779825537884,32.41,75942.95,0.0,0.49689,0.00017,29.66983]
[1779825540255,32.41,75943.48,0.0,0.49698,0.00017,29.67009]
[1779825540290,32.41,75943.48,0.0,0.49698,0.00017,29.67009]
[1779825540329,32.41,75944.08,0.0,0.49708,0.00017,29.67038]
[1779825543548,32.41,75938.77,0.0,0.4962,0.00017,29.66775]
[1779825543568,32.41,75938.77,0.0,0.4962,0.00017,29.66775]
[1779825543727,32.41,75938.77,0.0,0.4962,0.00017,29.66775]
[1779825543927,32.41,75938.03,0.0,0.49608,0.00017,29.66737]
[1779825545404,32.41,75929.07,0.0,0.4946,0.00017,29.66258]
[1779825547367,32.41,75924.75,0.0,0.49388,0.00017,29.66013]
[1779825550418,32.41,75924.75,0.0,0.49388,0.00017,29.66013]
[1779825550455,32.41,75924.75,0.0,0.49388,0.00017,29.66013]
[1779825551330,32.42,75926.76,0.0,0.49422,0.00017,29.66128]
[1779825551380,32.42,75926.76,0.0,0.49422,0.00017,29.66128]
[1779825552954,32.42,75923.69,0.0,0.49371,0.00017,29.65951]
[1779825553187,32.42,75935.57,0.0,0.49567,0.00017,29.6661]
[1779825554315,32.42,75937.01,0.0,0.49591,0.00017,29.66685]
[1779825554798,32.42,75937.01,0.0,0.49591,0.00017,29.66685]
[1779825554806,32.42,75937.01,0.0,0.49591,0.00017,29.66685]
[1779825555007,32.42,75937.01,0.0,0.49591,0.00017,29.66685]
[1779825560045,32.42,75933.84,0.0,0.49539,0.00017,29.66519]
[1779825566089,32.42,75938.27,0.0,0.49612,0.00017,29.6675]
[1779825566612,32.42,75938.27,0.0,0.49612,0.00017,29.6675]
[1779825566725,32.42,75938.27,0.0,0.49612,0.00017,29.6675]
[1779825566796,32.42,75938.27,0.0,0.49612,0.00017,29.6675]
[1779825567191,32.42,75938.27,0.0,0.49612,0.00017,29.6675]
[1779825567304,32.42,75945.14,0.0,0.49726,0.00017,29.67088]
[1779825573136,32.42,75949.9,0.0,0.49805,0.00017,29.67014]
[1779825577164,32.42,75942.93,0.0,0.49689,0.00017,29.66688]
[1779825582199,32.42,75943.4,0.0,0.49697,0.00017,29.6671]
[1779825587234,32.42,75947.66,0.0,0.49767,0.00017,29.66912]
[1779825592268,32.42,75942.84,0.0,0.49688,0.00017,29.66683]
[1779825593441,32.42,75942.84,0.0,0.49688,0.00017,29.66683]
[1779825593502,32.42,75942.84,0.0,0.49688,0.00017,29.66683]
[1779825593609,32.42,75942.08,0.0,0.49675,0.00017,29.66646]
[1779825594470,32.42,75933.23,0.0,0.49529,0.00017,29.66192]
[1779825595464,32.42,75933.23,0.0,0.49529,0.00017,29.66192]
[1779825596150,32.42,75932.44,0.0,0.49516,0.00017,29.66149]
[1779825596238,32.42,75932.44,0.0,0.49516,0.00017,29.66149]
[1779825596277,32.42,75932.44,0.0,0.49516,0.00017,29.66149]
[1779825596422,32.42,75932.44,0.0,0.49516,0.00017,29.66149]
[1779825596423,32.42,75946.05,0.0,0.49741,0.00017,29.66837]
[1779825596529,32.42,75946.05,0.0,0.49741,0.00017,29.66837]
[1779825597354,32.42,75950.26,0.0,0.49811,0.00017,29.67031]
[1779825599320,32.42,75957.44,0.0,0.49929,0.00017,29.6734]
[1779825600380,32.42,75957.44,0.0,0.49929,0.00017,29.6734]
[1779825600427,32.42,75957.44,0.0,0.49929,0.00017,29.6734]
[1779825600495,32.42,75957.44,0.0,0.49929,0.00017,29.6734]
[1779825600526,32.42,75964.17,0.0,0.50041,0.00017,29.67606]
[1779825601904,32.42,75964.17,0.0,0.50041,0.00017,29.67606]
[1779825602014,32.42,75964.17,0.0,0.50041,0.00017,29.67606]
[1779825602084,32.42,75964.17,0.0,0.50041,0.00017,29.67606]
[1779825602203,32.42,75964.17,0.0,0.50041,0.00017,29.67606]
[1779825602525,32.42,75973.15,0.0,0.50189,0.00017,29.67925]
[1779825604245,32.42,75972.88,0.0,0.50185,0.00017,29.67916]
[1779825604780,32.42,75975.85,0.0,0.50234,0.00017,29.68013]
[1779825605452,32.42,75979.84,0.0,0.503,0.00017,29.68136]
[1779825606875,32.42,75981.31,0.0,0.50324,0.00017,29.68179]
[1779825606913,32.42,75981.31,0.0,0.50324,0.00017,29.68179]
[1779825606923,32.42,75981.31,0.0,0.50324,0.00017,29.68179]
[1779825607220,32.42,75981.31,0.0,0.50324,0.00017,29.68179]
[1779825607244,32.42,75981.31,0.0,0.50324,0.00017,29.68179]
[1779825607851,32.41,75981.31,0.0,0.50324,0.00017,29.68179]
[1779825608392,32.41,75979.34,0.0,0.50291,0.00017,29.68121]
[1779825609977,32.41,75979.34,0.0,0.50291,0.00017,29.68121]
[1779825610512,32.41,75976.56,0.0,0.50245,0.00017,29.68035]
[1779825612460,32.41,75976.56,0.0,0.50245,0.00017,29.68035]
[1779825613519,32.41,75969.1,0.0,0.50122,0.00017,29.67786]
[1779825615524,32.41,75962.89,0.0,0.50019,0.00017,29.67557]
[1779825619839,32.4,75965.15,0.0,0.50056,0.00017,29.67643]
[1779825621558,32.4,75957.92,0.0,0.49937,0.00017,29.6736]
[1779825621906,32.4,75957.92,0.0,0.49937,0.00017,29.6736]
[1779825621933,32.4,75957.92,0.0,0.49937,0.00017,29.6736]
[1779825622490,32.4,75957.92,0.0,0.49937,0.00017,29.6736]
[1779825627118,32.4,75954.93,0.0,0.49887,0.00017,29.67235]
[1779825627609,32.4,75954.15,0.0,0.49874,0.00017,29.67201]
[1779825627733,32.4,75954.15,0.0,0.49874,0.00017,29.67201]
[1779825628024,32.4,75954.15,0.0,0.49874,0.00017,29.67201]
[1779825628547,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825628839,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629102,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629131,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629143,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629313,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629321,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629327,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629414,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629420,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629437,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629523,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629525,32.4,75976.03,0.0,0.50236,0.00017,29.68019]
[1779825629557,32.4,75984.48,0.0,0.50376,0.00017,29.68269]
[1779825629569,32.4,75984.48,0.0,0.50376,0.00017,29.68269]
[1779825630134,32.4,75984.48,0.0,0.50376,0.00017,29.68269]
[1779825630248,32.4,75984.48,0.0,0.50376,0.00017,29.68269]
[1779825630269,32.4,75984.48,0.0,0.50376,0.00017,29.68269]
[1779825630562,32.38,75984.48,0.0,0.50376,0.00017,29.68269]
[1779825630615,32.38,75984.48,0.0,0.50376,0.00017,29.68269]
[1779825630729,32.38,75984.48,0.0,0.50376,0.00017,29.68269]
[1779825631568,32.38,75970.55,0.0,0.50145,0.00017,29.67543]
[1779825631634,32.38,75970.55,0.0,0.50145,0.00017,29.67543]
[1779825631647,32.38,75970.55,0.0,0.50145,0.00017,29.67543]
[1779825632577,32.38,75960.36,0.0,0.49976,0.00017,29.67164]
[1779825633582,32.38,75956.7,0.0,0.49915,0.00017,29.67015]
[1779825636368,32.38,75956.94,0.0,0.49919,0.00017,29.67025]
[1779825636375,32.38,75956.94,0.0,0.49919,0.00017,29.67025]
[1779825636405,32.38,75956.85,0.0,0.49918,0.00017,29.67021]
[1779825638191,32.38,75955.53,0.0,0.49896,0.00017,29.66965]
[1779825638226,32.38,75955.53,0.0,0.49896,0.00017,29.66965]
[1779825638243,32.38,75955.7,0.0,0.49899,0.00017,29.66973]
[1779825639624,32.38,75949.7,0.0,0.49799,0.00017,29.6671]
[1779825643517,32.38,75949.67,0.0,0.49799,0.00017,29.66709]
[1779825645397,32.38,75946.05,0.0,0.49739,0.00017,29.66542]
[1779825646131,32.38,75948.24,0.0,0.49775,0.00017,29.66644]
[1779825646189,32.38,75948.24,0.0,0.49775,0.00017,29.66644]
[1779825646200,32.38,75946.76,0.0,0.49751,0.00017,29.66575]
[1779825651711,32.38,75942.04,0.0,0.49672,0.00017,29.66348]
[1779825652797,32.38,75942.04,0.0,0.49672,0.00017,29.66348]
[1779825652878,32.38,75942.04,0.0,0.49672,0.00017,29.66348]
[1779825653023,32.38,75942.04,0.0,0.49672,0.00017,29.66348]
[1779825653082,32.38,75953.86,0.0,0.49868,0.00017,29.66894]
[1779825654732,32.38,75962.47,0.0,0.50011,0.00017,29.67247]
[1779825659766,32.37,75958.52,0.0,0.49945,0.00017,29.6709]
[1779825661630,32.37,75958.52,0.0,0.49945,0.00017,29.6709]
[1779825661761,32.37,75958.54,0.0,0.49946,0.00017,29.6709]
[1779825662435,32.37,75958.54,0.0,0.49946,0.00017,29.6709]
[1779825662553,32.37,75958.54,0.0,0.49946,0.00017,29.6709]
[1779825662614,32.37,75970.35,0.0,0.50141,0.00017,29.67536]
[1779825662701,32.37,75970.35,0.0,0.50141,0.00017,29.67536]
[1779825662781,32.37,75970.35,0.0,0.50141,0.00017,29.67536]
[1779825662822,32.37,75985.64,0.0,0.50394,0.00017,29.68007]
[1779825663794,32.37,75985.64,0.0,0.50394,0.00017,29.68007]
[1779825665318,32.37,75985.64,0.0,0.50394,0.00017,29.68007]
[1779825665384,32.37,75982.25,0.0,0.50338,0.00017,29.67913]
[1779825670492,32.36,75980.85,0.0,0.50315,0.00017,29.67872]
[1779825670578,32.36,75980.03,0.0,0.50301,0.00017,29.67848]
[1779825670835,32.36,75980.03,0.0,0.50301,0.00017,29.67848]
[1779825670921,32.36,75979.66,0.0,0.50295,0.00017,29.67837]
[1779825676368,32.36,75977.92,0.0,0.50266,0.00017,29.67784]
[1779825681920,32.35,75976.61,0.0,0.50244,0.00017,29.67743]
[1779825685656,32.35,75975.99,0.0,0.50234,0.00017,29.67724]
[1779825686090,32.35,75975.99,0.0,0.50234,0.00017,29.67724]
[1779825686553,32.35,75975.99,0.0,0.50234,0.00017,29.67724]
[1779825686623,32.35,75973.93,0.0,0.502,0.00017,29.67657]
[1779825687964,32.34,75963.58,0.0,0.50028,0.00017,29.67289]
[1779825689412,32.34,75963.58,0.0,0.50028,0.00017,29.67289]
[1779825689422,32.34,75963.58,0.0,0.50028,0.00017,29.67289]
[1779825689581,32.34,75964.97,0.0,0.50051,0.00017,29.67342]
[1779825694596,32.34,75963.24,0.0,0.50022,0.00017,29.66982]
[1779825696191,32.34,75962.57,0.0,0.50011,0.00017,29.66956]
[1779825696285,32.34,75962.57,0.0,0.50011,0.00017,29.66956]
[1779825696313,32.34,75969.08,0.0,0.50119,0.00017,29.67197]
[1779825698035,32.33,75976.75,0.0,0.50246,0.00017,29.67454]
[1779825704077,32.33,75975.03,0.0,0.50217,0.00017,29.67399]
[1779825709112,32.32,75969.6,0.0,0.50127,0.00017,29.67216]
[1779825714147,32.31,75969.19,0.0,0.5012,0.00017,29.67201]
[1779825716469,32.31,75968.89,0.0,0.50115,0.00017,29.67191]
[1779825716475,32.31,75968.89,0.0,0.50115,0.00017,29.67191]
[1779825716544,32.31,75963.84,0.0,0.50031,0.00017,29.67005]
[1779825722341,32.31,75963.83,0.0,0.50031,0.00017,29.67004]
[1779825722400,32.31,75965.18,0.0,0.50053,0.00017,29.67055]
[1779825725592,32.31,75964.98,0.0,0.5005,0.00017,29.67048]
[1779825726407,32.31,75965.07,0.0,0.50051,0.00017,29.67051]
[1779825730795,32.3,75956.95,0.0,0.49916,0.00017,29.6673]
[1779825733047,32.3,75957.18,0.0,0.4992,0.00017,29.6674]
[1779825734289,32.3,75951.05,0.0,0.49818,0.00017,29.66475]
[1779825736747,32.3,75947.53,0.0,0.49759,0.00017,29.66315]
[1779825736753,32.3,75947.53,0.0,0.49759,0.00017,29.66315]
[1779825737310,32.3,75947.52,0.0,0.49759,0.00017,29.66314]
[1779825742475,32.3,75949.33,0.0,0.49789,0.00017,29.66398]
[1779825747198,32.3,75945.42,0.0,0.49724,0.00017,29.66215]
[1779825747381,32.3,75945.49,0.0,0.49726,0.00017,29.66219]
[1779825748388,32.3,75953.67,0.0,0.49861,0.00017,29.66591]
[1779825748812,32.3,75953.67,0.0,0.49861,0.00017,29.66591]
[1779825748826,32.3,75953.67,0.0,0.49861,0.00017,29.66591]
[1779825751310,32.3,75961.19,0.0,0.49986,0.00017,29.66902]
[1779825754725,32.3,75963.91,0.0,0.50031,0.00017,29.66713]
[1779825755639,32.29,75965.93,0.0,0.50065,0.00017,29.66789]
[1779825756622,32.29,75965.93,0.0,0.50065,0.00017,29.66789]
[1779825756742,32.29,75969.19,0.0,0.50119,0.00017,29.66907]
[1779825757453,32.29,75969.18,0.0,0.50119,0.00017,29.66907]
[1779825762256,32.29,75972.52,0.0,0.50174,0.00017,29.67022]
[1779825762486,32.29,75972.29,0.0,0.5017,0.00017,29.67014]
[1779825767175,32.29,75972.43,0.0,0.50172,0.00017,29.67019]
[1779825767531,32.29,75972.43,0.0,0.50172,0.00017,29.67019]
[1779825767840,32.28,75978.85,0.0,0.50279,0.00017,29.67225]
[1779825768004,32.28,75978.85,0.0,0.50279,0.00017,29.67225]
[1779825768527,32.28,75978.85,0.0,0.50279,0.00017,29.67225]
[1779825770541,32.28,75983.06,0.0,0.50349,0.00017,29.67348]
[1779825771042,32.28,75983.06,0.0,0.50349,0.00017,29.67348]
[1779825771548,32.28,75982.66,0.0,0.50342,0.00017,29.67337]
[1779825772561,32.28,75975.13,0.0,0.50217,0.00017,29.67108]
[1779825773236,32.28,75975.13,0.0,0.50217,0.00017,29.67108]
[1779825773562,32.28,75972.12,0.0,0.50167,0.00017,29.67009]
[1779825777482,32.28,75969.06,0.0,0.50116,0.00017,29.66903]
[1779825777536,32.28,75969.06,0.0,0.50116,0.00017,29.66903]
[1779825777591,32.28,75967.83,0.0,0.50096,0.00017,29.66859]
[1779825782627,32.27,75959.76,0.0,0.49961,0.00017,29.6655]
[1779825787663,32.27,75960.35,0.0,0.49971,0.00017,29.66574]
[1779825790016,32.27,75961.45,0.0,0.49989,0.00017,29.66618]
[1779825790037,32.27,75961.45,0.0,0.49989,0.00017,29.66618]
[1779825790683,32.27,75960.99,0.0,0.49982,0.00017,29.666]
[1779825795494,32.27,75957.37,0.0,0.49921,0.00017,29.66453]
[1779825795551,32.27,75957.37,0.0,0.49921,0.00017,29.66453]
[1779825795723,32.27,75948.69,0.0,0.49777,0.00017,29.66073]
[1779825798740,32.27,75946.88,0.0,0.49747,0.00017,29.65989]
[1779825800807,32.27,75946.36,0.0,0.49738,0.00017,29.65965]
[1779825800816,32.27,75946.36,0.0,0.49738,0.00017,29.65965]
[1779825801761,32.27,75946.11,0.0,0.49734,0.00017,29.65953]
[1779825806784,32.27,75945.73,0.0,0.49728,0.00017,29.65935]
[1779825810855,32.27,75942.27,0.0,0.4967,0.00017,29.65768]
[1779825811658,32.27,75942.27,0.0,0.4967,0.00017,29.65473]
[1779825816661,32.27,75937.96,0.0,0.49599,0.00017,29.65256]
[1779825821663,32.27,75942.41,0.0,0.49673,0.00017,29.6548]
[1779825825236,32.27,75942.52,0.0,0.49675,0.00017,29.65485]
[1779825825403,32.27,75942.52,0.0,0.49675,0.00017,29.65485]
[1779825825737,32.27,75942.67,0.0,0.49677,0.00017,29.65493]
[1779825826697,32.27,75957.8,0.0,0.49929,0.00017,29.66176]
[1779825827374,32.27,75957.8,0.0,0.49929,0.00017,29.66176]
[1779825827559,32.27,75957.8,0.0,0.49929,0.00017,29.66176]
[1779825827759,32.27,75961.77,0.0,0.49995,0.00017,29.66336]
[1779825832788,32.27,75960.79,0.0,0.49978,0.00017,29.66297]
[1779825837808,32.27,75965.15,0.0,0.50051,0.00017,29.66465]
[1779825842833,32.26,75965.33,0.0,0.50054,0.00017,29.66472]
[1779825847833,32.26,75964.69,0.0,0.50043,0.00017,29.66448]
[1779825852844,32.26,75964.89,0.0,0.50046,0.00017,29.66456]
[1779825855525,32.26,75960.06,0.0,0.49966,0.00017,29.66268]
[1779825855611,32.26,75960.06,0.0,0.49966,0.00017,29.66268]
[1779825857504,32.26,75964.77,0.0,0.50044,0.00017,29.66451]
[1779825857613,32.26,75964.77,0.0,0.50044,0.00017,29.66451]
[1779825857703,32.26,75964.58,0.0,0.50041,0.00017,29.66444]
[1779825858000,32.26,75964.58,0.0,0.50041,0.00017,29.66444]
[1779825858250,32.26,75973.92,0.0,0.50196,0.00017,29.66774]
[1779825859071,32.26,75973.92,0.0,0.50196,0.00017,29.66774]
[1779825861737,32.25,75976.44,0.0,0.50238,0.00017,29.66856]
[1779825862296,32.25,75977.12,0.0,0.50249,0.00017,29.66877]
[1779825862343,32.25,75977.12,0.0,0.50249,0.00017,29.66877]
[1779825862515,32.25,75977.12,0.0,0.50249,0.00017,29.66877]
[1779825862599,32.25,75976.89,0.0,0.50245,0.00017,29.6687]
[1779825871214,32.25,75977.49,0.0,0.50255,0.00017,29.66889]
[1779825871221,32.25,75977.49,0.0,0.50255,0.00017,29.66889]
[1779825871435,32.25,75977.49,0.0,0.50255,0.00017,29.66889]
[1779825871718,32.25,75977.49,0.0,0.50255,0.00017,29.66889]
[1779825871744,32.25,75980.84,0.0,0.50311,0.00017,29.66696]
[1779825876770,32.24,75985.05,0.0,0.50381,0.00017,29.66815]
[1779825882383,32.25,75987.59,0.0,0.50423,0.00017,29.66883]
[1779825882439,32.25,75987.59,0.0,0.50423,0.00017,29.66883]
[1779825882661,32.25,75987.76,0.0,0.50426,0.00017,29.66887]
[1779825883906,32.25,75987.96,0.0,0.50429,0.00017,29.66892]
[1779825884345,32.25,75994.81,0.0,0.50543,0.00017,29.67056]
[1779825885730,32.25,75994.81,0.0,0.50543,0.00017,29.67056]
[1779825885927,32.25,75994.29,0.0,0.50535,0.00017,29.67045]
[1779825892066,32.24,75996.22,0.0,0.50567,0.00017,29.67087]
[1779825892799,32.24,75995.1,0.0,0.50548,0.00017,29.67063]
[1779825897804,32.25,75995.46,0.0,0.50554,0.00017,29.67071]
[1779825902831,32.25,75993.86,0.0,0.50528,0.00017,29.67035]
[1779825910536,32.26,75989.03,0.0,0.50448,0.00017,29.66919]
[1779825911877,32.26,75989.03,0.0,0.50448,0.00017,29.66919]
[1779825911781,32.27,75996.87,0.0,0.50578,0.00017,29.67101]
[1779825912123,32.27,75996.87,0.0,0.50578,0.00017,29.67101]
[1779825912188,32.27,75996.87,0.0,0.50578,0.00017,29.67101]
[1779825912283,32.27,75996.87,0.0,0.50578,0.00017,29.67101]
[1779825912826,32.27,75996.87,0.0,0.50578,0.00017,29.67101]
[1779825912850,32.27,75996.87,0.0,0.50578,0.00017,29.67101]
[1779825912695,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913045,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913064,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913095,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913124,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913536,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913570,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913580,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913583,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913599,32.26,76007.86,0.0,0.5076,0.00017,29.67302]
[1779825913610,32.27,76010.19,0.0,0.50799,0.00017,29.67336]
[1779825913944,32.27,76010.19,0.0,0.50799,0.00017,29.67336]
[1779825914806,32.27,76010.19,0.0,0.50799,0.00017,29.67336]
[1779825914828,32.27,76010.19,0.0,0.50799,0.00017,29.67336]
[1779825914562,32.27,76010.19,0.0,0.50799,0.00017,29.67336]
[1779825915569,32.27,76010.63,0.0,0.50807,0.00017,29.67343]
[1779825916402,32.27,76010.63,0.0,0.50807,0.00017,29.67343]
[1779825916411,32.27,76010.63,0.0,0.50807,0.00017,29.67343]
[1779825916439,32.27,76010.63,0.0,0.50807,0.00017,29.67343]
[1779825916576,32.27,76010.46,0.0,0.50804,0.00017,29.6734]
[1779825917076,32.27,76010.46,0.0,0.50804,0.00017,29.6734]
[1779825917085,32.27,76010.46,0.0,0.50804,0.00017,29.6734]
[1779825917490,32.27,76010.46,0.0,0.50804,0.00017,29.6734]
[1779825917501,32.27,76010.46,0.0,0.50804,0.00017,29.6734]
[1779825917513,32.27,76010.46,0.0,0.50804,0.00017,29.6734]
[1779825917541,32.27,76010.46,0.0,0.50804,0.00017,29.6734]
[1779825917673,32.27,76008.47,0.0,0.50771,0.00017,29.67311]
[1779825923626,32.27,76006.78,0.0,0.50743,0.00017,29.67285]
[1779825926433,32.27,76006.72,0.0,0.50742,0.00017,29.67284]
[1779825926584,32.27,76006.72,0.0,0.50742,0.00017,29.67284]
[1779825926594,32.27,76006.72,0.0,0.50742,0.00017,29.67284]
[1779825926751,32.27,76005.89,0.0,0.50728,0.00017,29.6727]
[1779825928544,32.27,76005.89,0.0,0.50728,0.00017,29.6727]
[1779825928662,32.27,76006.36,0.0,0.50736,0.00017,29.67278]
[1779825933696,32.27,76008.68,0.0,0.50774,0.00017,29.67019]
[1779825936649,32.27,76011.93,0.0,0.50828,0.00017,29.67066]
[1779825936731,32.27,76011.37,0.0,0.50819,0.00017,29.67058]
[1779825938136,32.27,76011.37,0.0,0.50819,0.00017,29.67058]
[1779825938173,32.27,76011.37,0.0,0.50819,0.00017,29.67058]
[1779825938182,32.27,76011.37,0.0,0.50819,0.00017,29.67058]
[1779825938893,32.27,76011.37,0.0,0.50819,0.00017,29.67058]
[1779825939804,32.27,75999.88,0.0,0.50628,0.00017,29.66867]
[1779825941218,32.27,76000.59,0.0,0.5064,0.00017,29.66881]
[1779825941228,32.27,76000.59,0.0,0.5064,0.00017,29.66881]
[1779825941836,32.27,76000.27,0.0,0.50634,0.00017,29.66875]
[1779825943047,32.27,75999.52,0.0,0.50622,0.00017,29.6686]
[1779825943101,32.27,75999.52,0.0,0.50622,0.00017,29.6686]
[1779825943132,32.27,75999.52,0.0,0.50622,0.00017,29.6686]
[1779825944226,32.27,75999.52,0.0,0.50622,0.00017,29.6686]
[1779825944777,32.27,75987.65,0.0,0.50425,0.00017,29.66589]
[1779825945783,32.27,75984.94,0.0,0.5038,0.00017,29.66517]
[1779825950819,32.27,75979.77,0.0,0.50294,0.00017,29.66369]
[1779825955852,32.27,75979.31,0.0,0.50286,0.00017,29.66355]
[1779825960888,32.28,75984.58,0.0,0.50374,0.00017,29.66507]
[1779825965923,32.28,75982.34,0.0,0.50337,0.00017,29.66444]
[1779825970256,32.28,75984.07,0.0,0.50365,0.00017,29.66493]
[1779825970294,32.28,75984.07,0.0,0.50365,0.00017,29.66493]
[1779825970392,32.28,75984.07,0.0,0.50365,0.00017,29.66493]
[1779825970443,32.28,75984.07,0.0,0.50365,0.00017,29.66493]
[1779825970698,32.28,75984.07,0.0,0.50365,0.00017,29.66493]
[1779825970708,32.28,75984.07,0.0,0.50365,0.00017,29.66493]
[1779825973467,32.28,75974.58,0.0,0.50208,0.00017,29.66207]
[1779825977193,32.28,75972.61,0.0,0.50175,0.00017,29.66142]
[1779825977223,32.28,75972.61,0.0,0.50175,0.00017,29.66142]
[1779825977350,32.28,75972.61,0.0,0.50175,0.00017,29.66142]
[1779825983784,32.27,75968.97,0.0,0.50114,0.00017,29.66016]
[1779825983798,32.27,75968.97,0.0,0.50114,0.00017,29.66016]
[1779825983867,32.27,75970.92,0.0,0.50147,0.00017,29.66084]
[1779825989088,32.27,75971.59,0.0,0.50158,0.00017,29.66107]
[1779825994123,32.26,75972.99,0.0,0.50181,0.00017,29.6586]
[1779825999179,32.26,75969.1,0.0,0.50116,0.00017,29.65726]
[1779826005200,32.25,75968.96,0.0,0.50113,0.00017,29.65721]
[1779826010234,32.25,75968.21,0.0,0.50101,0.00017,29.65694]
[1779826012249,32.25,75962.23,0.0,0.50001,0.00017,29.6547]
[1779826017801,32.24,75963.21,0.0,0.50017,0.00017,29.65508]
[1779826022319,32.24,75970.2,0.0,0.50133,0.00017,29.65765]
[1779826027872,32.24,75973.58,0.0,0.5019,0.00017,29.6588]
[1779826034403,32.24,75973.54,0.0,0.50189,0.00017,29.65878]
[1779826045480,32.24,75972.34,0.0,0.50169,0.00017,29.65838]
[1779826053536,32.24,75972.67,0.0,0.50174,0.00017,29.65555]
[1779826058570,32.24,75975.37,0.0,0.50219,0.00017,29.65644]
[1779826063606,32.24,75977.06,0.0,0.50248,0.00017,29.65697]
[1779826066345,32.25,75976.94,0.0,0.50246,0.00017,29.65694]
[1779826066401,32.25,75976.94,0.0,0.50246,0.00017,29.65694]
[1779826066496,32.25,75976.66,0.0,0.50241,0.00017,29.65685]
[1779826069051,32.25,75969.62,0.0,0.50124,0.00017,29.6545]
[1779826073880,32.25,75965.54,0.0,0.50056,0.00017,29.65302]
[1779826081732,32.24,75965.13,0.0,0.50049,0.00017,29.65287]
[1779826086767,32.24,75964.91,0.0,0.50045,0.00017,29.65278]
[1779826092809,32.23,75965.04,0.0,0.50047,0.00017,29.65283]
[1779826098047,32.23,75964.77,0.0,0.50042,0.00017,29.65273]
[1779826099210,32.23,75964.93,0.0,0.50045,0.00017,29.65279]
[1779826100977,32.23,75965.18,0.0,0.50049,0.00017,29.65288]
[1779826100982,32.23,75965.18,0.0,0.50049,0.00017,29.65288]
[1779826101009,32.23,75965.18,0.0,0.50049,0.00017,29.65288]
[1779826106907,32.22,75965.41,0.0,0.50053,0.00017,29.65297]
[1779826109250,32.22,75966.94,0.0,0.50078,0.00017,29.65354]
[1779826111942,32.22,75977.71,0.0,0.50257,0.00017,29.65423]
[1779826114010,32.22,75979.17,0.0,0.50282,0.00017,29.65468]
[1779826114203,32.22,75979.71,0.0,0.50291,0.00017,29.65484]
[1779826114305,32.22,75979.71,0.0,0.50291,0.00017,29.65484]
[1779826114344,32.22,75979.71,0.0,0.50291,0.00017,29.65484]
[1779826114993,32.22,75989.0,0.0,0.50446,0.00017,29.65741]
[1779826115507,32.22,75989.0,0.0,0.50446,0.00017,29.65741]
[1779826115521,32.22,75989.0,0.0,0.50446,0.00017,29.65741]
[1779826115965,32.22,75989.0,0.0,0.50446,0.00017,29.65741]
[1779826115985,32.22,75989.0,0.0,0.50446,0.00017,29.65741]
[1779826116018,32.22,75992.03,0.0,0.50496,0.00017,29.65815]
[1779826117537,32.22,75992.03,0.0,0.50496,0.00017,29.65815]
[1779826117681,32.22,75992.03,0.0,0.50496,0.00017,29.65815]
[1779826117689,32.22,75992.03,0.0,0.50496,0.00017,29.65815]
[1779826117991,32.22,75993.78,0.0,0.50525,0.00017,29.65855]
[1779826123027,32.22,75996.72,0.0,0.50574,0.00017,29.6592]
[1779826125659,32.21,75996.94,0.0,0.50578,0.00017,29.65925]
[1779826126054,32.21,75996.84,0.0,0.50576,0.00017,29.65923]
[1779826131073,32.21,75997.37,0.0,0.50585,0.00017,29.65934]
[1779826136079,32.21,76000.28,0.0,0.50633,0.00017,29.65992]
[1779826139905,32.21,75999.83,0.0,0.50626,0.00017,29.65984]
[1779826140115,32.21,75999.83,0.0,0.50626,0.00017,29.65984]
[1779826141927,32.21,75999.83,0.0,0.50626,0.00017,29.65984]
[1779826142028,32.21,75998.8,0.0,0.50609,0.00017,29.65963]
[1779826148020,32.21,75998.34,0.0,0.50601,0.00017,29.65954]
[1779826148121,32.21,75998.0,0.0,0.50595,0.00017,29.65947]
[1779826152237,32.21,75991.23,0.0,0.50482,0.00017,29.65796]
[1779826158789,32.21,75991.44,0.0,0.50486,0.00017,29.65801]
[1779826164325,32.22,75993.49,0.0,0.5052,0.00017,29.65849]
[1779826171368,32.22,75996.52,0.0,0.50571,0.00017,29.65621]
[1779826176520,32.21,75997.21,0.0,0.50582,0.00017,29.65636]
[1779826176535,32.21,75996.88,0.0,0.50577,0.00017,29.65629]
[1779826182447,32.21,75996.81,0.0,0.50575,0.00017,29.65627]
[1779826187485,32.21,75999.87,0.0,0.50626,0.00017,29.6569]
[1779826190134,32.21,76000.54,0.0,0.50637,0.00017,29.65703]
[1779826190175,32.21,76002.49,0.0,0.5067,0.00017,29.65739]
[1779826192300,32.21,76002.4,0.0,0.50668,0.00017,29.65738]
[1779826193103,32.21,76001.81,0.0,0.50659,0.00017,29.65727]
[1779826194171,32.21,75994.82,0.0,0.50542,0.00017,29.65584]
[1779826195650,32.21,75994.24,0.0,0.50533,0.00017,29.65571]
[1779826195651,32.21,75994.24,0.0,0.50533,0.00017,29.65571]
[1779826195700,32.21,75994.24,0.0,0.50533,0.00017,29.65571]
[1779826195737,32.21,75994.24,0.0,0.50533,0.00017,29.65571]
[1779826195926,32.21,75993.58,0.0,0.50522,0.00017,29.65556]
[1779826201593,32.21,75991.83,0.0,0.50492,0.00017,29.65515]
[1779826202634,32.21,75991.83,0.0,0.50492,0.00017,29.65515]
[1779826202653,32.21,75991.3,0.0,0.50484,0.00017,29.65503]
[1779826205008,32.22,75991.3,0.0,0.50484,0.00017,29.65503]
[1779826205011,32.22,75996.67,0.0,0.50573,0.00017,29.65624]
[1779826210659,32.21,75996.11,0.0,0.50564,0.00017,29.65612]
[1779826213121,32.21,75996.11,0.0,0.50564,0.00017,29.65612]
[1779826213190,32.21,75995.73,0.0,0.50557,0.00017,29.65604]
[1779826217185,32.22,75994.85,0.0,0.50543,0.00017,29.65585]
[1779826217709,32.22,75992.94,0.0,0.50511,0.00017,29.65541]
[1779826219215,32.22,75992.94,0.0,0.50511,0.00017,29.65541]
[1779826219722,32.22,75990.86,0.0,0.50477,0.00017,29.65492]
[1779826220715,32.22,75990.86,0.0,0.50477,0.00017,29.65492]
[1779826220733,32.22,75989.0,0.0,0.50446,0.00017,29.65446]
[1779826224156,32.22,75981.8,0.0,0.50326,0.00017,29.65251]
[1779826225779,32.22,75989.45,0.0,0.50453,0.00017,29.65457]
[1779826228820,32.23,75981.66,0.0,0.50323,0.00017,29.65247]
[1779826231841,32.23,75979.68,0.0,0.5029,0.00017,29.64894]
[1779826236876,32.23,75978.57,0.0,0.50272,0.00017,29.6486]
[1779826242194,32.23,75983.87,0.0,0.5036,0.00017,29.65015]
[1779826251981,32.24,75989.7,0.0,0.50457,0.00017,29.65169]
[1779826255104,32.24,75990.04,0.0,0.50463,0.00017,29.65177]
[1779826255190,32.24,75990.04,0.0,0.50463,0.00017,29.65177]
[1779826255248,32.24,75996.05,0.0,0.50563,0.00017,29.65316]
[1779826257018,32.24,76002.0,0.0,0.50662,0.00017,29.65435]
[1779826257716,32.24,76002.0,0.0,0.50662,0.00017,29.65435]
[1779826258250,32.24,76003.67,0.0,0.5069,0.00017,29.65465]
[1779826259760,32.24,76003.61,0.0,0.50689,0.00017,29.65464]
[1779826259767,32.24,76003.61,0.0,0.50689,0.00017,29.65464]
[1779826260162,32.24,76003.4,0.0,0.50686,0.00017,29.6546]
[1779826261367,32.23,76006.53,0.0,0.50738,0.00017,29.65513]
[1779826261381,32.23,76006.53,0.0,0.50738,0.00017,29.65513]
[1779826261401,32.23,76006.53,0.0,0.50738,0.00017,29.65513]
[1779826261438,32.23,76006.53,0.0,0.50738,0.00017,29.65513]
[1779826269889,32.24,76012.47,0.0,0.50837,0.00017,29.656]
[1779826270129,32.24,76012.47,0.0,0.50837,0.00017,29.656]
[1779826270201,32.24,76012.47,0.0,0.50837,0.00017,29.656]
[1779826270208,32.24,76015.52,0.0,0.50887,0.00017,29.65637]
[1779826270557,32.24,76015.52,0.0,0.50887,0.00017,29.65637]
[1779826270612,32.24,76015.52,0.0,0.50887,0.00017,29.65637]
[1779826271117,32.24,76015.52,0.0,0.50887,0.00017,29.65637]
[1779826272123,32.24,76022.22,0.0,0.50999,0.00017,29.65703]
[1779826277160,32.24,76023.75,0.0,0.51024,0.00017,29.65715]
[1779826279252,32.24,76022.14,0.0,0.50997,0.00017,29.65702]
[1779826279272,32.24,76022.14,0.0,0.50997,0.00017,29.65702]
[1779826280181,32.24,76021.69,0.0,0.5099,0.00017,29.65699]
[1779826285216,32.24,76021.32,0.0,0.50984,0.00017,29.65695]
[1779826290726,32.24,76019.66,0.0,0.50956,0.00017,29.65681]
[1779826291905,32.24,76020.06,0.0,0.50963,0.00017,29.65389]
[1779826295300,32.24,76013.43,0.0,0.50852,0.00017,29.65317]
[1779826295655,32.24,76013.43,0.0,0.50852,0.00017,29.65317]
[1779826296293,32.24,76013.43,0.0,0.50852,0.00017,29.65317]
[1779826297300,32.24,76004.07,0.0,0.50697,0.00017,29.65177]
[1779826299258,32.24,76002.97,0.0,0.50678,0.00017,29.65158]
[1779826299408,32.24,76002.97,0.0,0.50678,0.00017,29.65158]
[1779826300222,32.24,76001.8,0.0,0.50659,0.00017,29.65136]
[1779826305228,32.23,76002.98,0.0,0.50678,0.00017,29.65158]
[1779826310246,32.23,76005.2,0.0,0.50715,0.00017,29.65197]
[1779826313303,32.23,76011.46,0.0,0.5082,0.00017,29.65292]
[1779826318304,32.23,76016.58,0.0,0.50905,0.00017,29.65355]
[1779826323307,32.23,76018.3,0.0,0.50933,0.00017,29.65373]
[1779826328313,32.22,76018.3,0.0,0.50933,0.00017,29.65373]
[1779826333326,32.22,76015.19,0.0,0.50882,0.00017,29.65339]
[1779826334264,32.22,76007.29,0.0,0.5075,0.00017,29.65231]
[1779826339315,32.22,76009.72,0.0,0.5079,0.00017,29.65268]
[1779826344327,32.22,76011.5,0.0,0.5082,0.00017,29.65293]
[1779826349335,32.22,76009.6,0.0,0.50788,0.00017,29.65266]
[1779826354366,32.21,76010.07,0.0,0.50796,0.00017,29.64978]
[1779826359381,32.21,76010.07,0.0,0.50796,0.00017,29.64978]
[1779826364417,32.21,76010.87,0.0,0.50809,0.00017,29.64989]
[1779826369442,32.21,76011.15,0.0,0.50814,0.00017,29.64993]
[1779826374472,32.2,76011.54,0.0,0.5082,0.00017,29.64999]
[1779826379496,32.2,76011.53,0.0,0.5082,0.00017,29.64999]
[1779826384505,32.2,76011.55,0.0,0.50821,0.00017,29.64999]
[1779826389520,32.2,76012.24,0.0,0.50832,0.00017,29.65008]
[1779826394529,32.19,76012.31,0.0,0.50833,0.00017,29.65009]
[1779826399554,32.19,76012.6,0.0,0.50838,0.00017,29.65013]
[1779826401417,32.19,76020.89,0.0,0.50976,0.00017,29.65103]
[1779826404390,32.19,76026.28,0.0,0.51066,0.00017,29.65142]
[1779826405219,32.19,76026.28,0.0,0.51066,0.00017,29.65142]
[1779826405333,32.19,76026.36,0.0,0.51067,0.00017,29.65143]
[1779826405621,32.19,76026.36,0.0,0.51067,0.00017,29.65143]
[1779826406382,32.19,76028.5,0.0,0.51103,0.00017,29.65154]
[1779826411382,32.19,76029.29,0.0,0.51116,0.00017,29.65157]
[1779826416392,32.19,76027.88,0.0,0.51093,0.00017,29.64856]
[1779826421406,32.19,76026.02,0.0,0.51062,0.00017,29.64846]
[1779826426428,32.2,76023.24,0.0,0.51015,0.00017,29.64827]
[1779826431434,32.2,76024.35,0.0,0.51034,0.00017,29.64835]
[1779826436440,32.2,76023.22,0.0,0.51015,0.00017,29.64827]
[1779826441462,32.2,76024.42,0.0,0.51035,0.00017,29.64835]
[1779826446478,32.2,76025.38,0.0,0.51051,0.00017,29.64842]
[1779826449482,32.2,76019.95,0.0,0.50961,0.00017,29.64799]
[1779826454819,32.2,76019.42,0.0,0.50952,0.00017,29.64794]
[1779826455409,32.2,76018.14,0.0,0.5093,0.00017,29.64782]
[1779826457518,32.2,76012.72,0.0,0.5084,0.00017,29.6472]
[1779826458429,32.2,76012.75,0.0,0.50841,0.00017,29.6472]
[1779826463463,32.19,76012.01,0.0,0.50828,0.00017,29.6471]
[1779826470973,32.19,76013.59,0.0,0.50854,0.00017,29.64731]
[1779826476556,32.19,76018.85,0.0,0.50942,0.00017,29.64494]
[1779826481592,32.2,76019.87,0.0,0.50959,0.00017,29.64504]
[1779826482550,32.2,76019.87,0.0,0.50959,0.00017,29.64504]
[1779826482570,32.2,76019.87,0.0,0.50959,0.00017,29.64504]
[1779826488661,32.2,76019.42,0.0,0.50952,0.00017,29.645]
[1779826489470,32.2,76019.78,0.0,0.50958,0.00017,29.64503]
[1779826489640,32.2,76019.78,0.0,0.50958,0.00017,29.64503]
[1779826490433,32.2,76020.31,0.0,0.50967,0.00017,29.64508]
[1779826495460,32.2,76020.76,0.0,0.50974,0.00017,29.64512]
[1779826500460,32.2,76020.28,0.0,0.50966,0.00017,29.64507]
[1779826505464,32.2,76019.66,0.0,0.50956,0.00017,29.64502]
[1779826510495,32.21,76020.48,0.0,0.50969,0.00017,29.64509]
[1779826515514,32.21,76020.8,0.0,0.50975,0.00017,29.64512]
[1779826520518,32.2,76022.17,0.0,0.50998,0.00017,29.64523]
[1779826525534,32.2,76024.04,0.0,0.51029,0.00017,29.64538]
[1779826528991,32.2,76026.4,0.0,0.51068,0.00017,29.64553]
[1779826529036,32.2,76026.4,0.0,0.51068,0.00017,29.64553]
[1779826530565,32.21,76035.61,0.0,0.51221,0.00017,29.64585]
[1779826533560,32.21,76035.74,0.0,0.51224,0.00017,29.6429]
[1779826538581,32.2,76033.58,0.0,0.51188,0.00017,29.64286]
[1779826543583,32.2,76029.47,0.0,0.51119,0.00017,29.64273]
[1779826548584,32.21,76021.97,0.0,0.50994,0.00017,29.64227]
[1779826553592,32.2,76016.41,0.0,0.50902,0.00017,29.64174]
[1779826558596,32.2,76016.64,0.0,0.50905,0.00017,29.64176]
[1779826563600,32.2,76015.92,0.0,0.50893,0.00017,29.64168]
[1779826565107,32.2,76015.92,0.0,0.50893,0.00017,29.64168]
[1779826565152,32.2,76015.92,0.0,0.50893,0.00017,29.64168]
[1779826570166,32.2,76019.56,0.0,0.50954,0.00017,29.64206]
[1779826575168,32.2,76019.09,0.0,0.50946,0.00017,29.64201]
[1779826580177,32.2,76022.82,0.0,0.51008,0.00017,29.64234]
[1779826585191,32.2,76026.01,0.0,0.51061,0.00017,29.64256]
[1779826590211,32.2,76026.31,0.0,0.51066,0.00017,29.64257]
[1779826595215,32.2,76025.0,0.0,0.51045,0.00017,29.63954]
[1779826600233,32.2,76023.72,0.0,0.51023,0.00017,29.63945]
[1779826605236,32.2,76027.79,0.0,0.51091,0.00017,29.6397]
[1779826610243,32.2,76026.72,0.0,0.51073,0.00017,29.63965]
[1779826615249,32.2,76026.47,0.0,0.51069,0.00017,29.63963]
[1779826620261,32.2,76026.33,0.0,0.51067,0.00017,29.63962]
[1779826622241,32.2,76026.33,0.0,0.51067,0.00017,29.63962]
[1779826622267,32.2,76026.33,0.0,0.51067,0.00017,29.63962]
[1779826623588,32.2,76032.25,0.0,0.51165,0.00017,29.63988]
[1779826628623,32.2,76037.11,0.0,0.51246,0.00017,29.63996]
[1779826634407,32.2,76041.38,0.0,0.51318,0.00017,29.63992]
[1779826640055,32.2,76041.1,0.0,0.51313,0.00017,29.63993]
[1779826644735,32.19,76047.71,0.0,0.51423,0.00017,29.6397]
[1779826649769,32.2,76046.9,0.0,0.51409,0.00017,29.63974]
[1779826654804,32.2,76045.3,0.0,0.51383,0.00017,29.63685]
[1779826659840,32.19,76043.49,0.0,0.51353,0.00017,29.63692]
[1779826664876,32.19,76031.13,0.0,0.51147,0.00017,29.6369]
[1779826666003,32.19,76031.13,0.0,0.51147,0.00017,29.6369]
[1779826666029,32.19,76031.13,0.0,0.51147,0.00017,29.6369]
[1779826666167,32.19,76031.13,0.0,0.51147,0.00017,29.6369]
[1779826666230,32.19,76031.13,0.0,0.51147,0.00017,29.6369]
[1779826666284,32.19,76031.13,0.0,0.51147,0.00017,29.6369]
[1779826666304,32.19,76031.13,0.0,0.51147,0.00017,29.6369]
[1779826666487,32.19,76027.86,0.0,0.51092,0.00017,29.63676]
[1779826668189,32.19,76027.86,0.0,0.51092,0.00017,29.63676]
[1779826668260,32.19,76027.86,0.0,0.51092,0.00017,29.63676]
[1779826668324,32.19,76017.27,0.0,0.50916,0.00017,29.63593]
[1779826670326,32.19,76017.27,0.0,0.50916,0.00017,29.63593]
[1779826670389,32.19,76016.8,0.0,0.50908,0.00017,29.63588]
[1779826672401,32.19,76010.74,0.0,0.50807,0.00017,29.63513]
[1779826678975,32.19,76010.31,0.0,0.508,0.00017,29.63507]
[1779826685020,32.2,76011.67,0.0,0.50822,0.00017,29.63526]
[1779826690055,32.2,76012.98,0.0,0.50844,0.00017,29.63543]
[1779826695088,32.2,76014.55,0.0,0.5087,0.00017,29.63562]
[1779826702612,32.2,76015.57,0.0,0.50887,0.00017,29.63574]
[1779826708179,32.2,76012.91,0.0,0.50843,0.00017,29.63542]
[1779826713185,32.21,76013.56,0.0,0.50854,0.00017,29.63255]
[1779826713700,32.21,76006.57,0.0,0.50737,0.00017,29.63155]
[1779826715030,32.2,76002.44,0.0,0.50669,0.00017,29.63085]
[1779826715304,32.2,76002.78,0.0,0.50674,0.00017,29.63091]
[1779826716051,32.2,76002.78,0.0,0.50674,0.00017,29.63091]
[1779826716117,32.2,76002.78,0.0,0.50674,0.00017,29.63091]
[1779826716353,32.2,76002.78,0.0,0.50674,0.00017,29.63091]
[1779826716385,32.2,76002.78,0.0,0.50674,0.00017,29.63091]
[1779826716479,32.2,76002.78,0.0,0.50674,0.00017,29.63091]
[1779826716516,32.2,76002.78,0.0,0.50674,0.00017,29.63091]
[1779826716580,32.2,76017.32,0.0,0.50917,0.00017,29.63299]
[1779826717495,32.2,76017.32,0.0,0.50917,0.00017,29.63299]
[1779826717549,32.2,76022.91,0.0,0.5101,0.00017,29.63349]
[1779826718723,32.2,76022.93,0.0,0.5101,0.00017,29.63349]
[1779826724291,32.21,76019.21,0.0,0.50948,0.00017,29.63317]
[1779826729327,32.21,76013.9,0.0,0.5086,0.00017,29.63259]
[1779826734362,32.21,76012.22,0.0,0.50832,0.00017,29.63238]
[1779826735701,32.21,76012.22,0.0,0.50832,0.00017,29.63238]
[1779826735529,32.21,76006.0,0.0,0.50728,0.00017,29.63146]
[1779826736718,32.21,75996.27,0.0,0.50566,0.00017,29.62962]
[1779826738648,32.21,75992.48,0.0,0.50502,0.00017,29.62877]
[1779826738858,32.21,75992.48,0.0,0.50502,0.00017,29.62877]
[1779826739397,32.21,75992.48,0.0,0.50502,0.00017,29.62877]
[1779826744433,32.21,75990.73,0.0,0.50473,0.00017,29.62836]
[1779826750477,32.21,75989.43,0.0,0.50452,0.00017,29.62803]
[1779826755511,32.22,75987.99,0.0,0.50428,0.00017,29.62767]
[1779826756502,32.22,75987.99,0.0,0.50428,0.00017,29.62767]
[1779826756684,32.22,75984.67,0.0,0.50372,0.00017,29.62679]
[1779826758165,32.22,75984.9,0.0,0.50376,0.00017,29.62685]
[1779826758378,32.22,75984.9,0.0,0.50376,0.00017,29.62685]
[1779826758417,32.22,75984.9,0.0,0.50376,0.00017,29.62685]
[1779826758549,32.22,75980.95,0.0,0.5031,0.00017,29.62573]
[1779826759556,32.22,75966.03,0.0,0.50062,0.00017,29.62077]
[1779826760561,32.22,75966.07,0.0,0.50062,0.00017,29.62079]
[1779826761186,32.22,75966.07,0.0,0.50062,0.00017,29.62079]
[1779826761568,32.22,75965.47,0.0,0.50052,0.00017,29.62057]
[1779826763083,32.22,75966.5,0.0,0.50069,0.00017,29.62095]
[1779826763582,32.22,75965.78,0.0,0.50057,0.00017,29.62068]
[1779826768255,32.21,75968.12,0.0,0.50096,0.00017,29.62154]
[1779826768262,32.21,75968.12,0.0,0.50096,0.00017,29.62154]
[1779826768596,32.21,75967.82,0.0,0.50091,0.00017,29.62143]
[1779826771085,32.21,75967.82,0.0,0.50091,0.00017,29.62143]
[1779826771093,32.21,75967.82,0.0,0.50091,0.00017,29.62143]
[1779826771638,32.21,75967.57,0.0,0.50087,0.00017,29.61839]
[1779826775666,32.21,75961.54,0.0,0.49986,0.00017,29.61611]
[1779826777680,32.21,75950.22,0.0,0.49798,0.00017,29.61131]
[1779826782715,32.21,75950.08,0.0,0.49795,0.00017,29.61125]
[1779826788240,32.21,75949.82,0.0,0.49791,0.00017,29.61113]
[1779826793793,32.21,75949.9,0.0,0.49792,0.00017,29.61117]
[1779826799306,32.21,75954.4,0.0,0.49867,0.00017,29.61316]
[1779826804869,32.21,75949.91,0.0,0.49793,0.00017,29.61117]
[1779826809905,32.21,75949.2,0.0,0.49781,0.00017,29.61085]
[1779826813251,32.21,75948.29,0.0,0.49766,0.00017,29.61043]
[1779826813267,32.21,75948.29,0.0,0.49766,0.00017,29.61043]
[1779826813817,32.21,75948.49,0.0,0.49769,0.00017,29.61052]
[1779826813941,32.21,75948.49,0.0,0.49769,0.00017,29.61052]
[1779826813954,32.21,75948.49,0.0,0.49769,0.00017,29.61052]
[1779826813986,32.21,75948.49,0.0,0.49769,0.00017,29.61052]
[1779826814412,32.21,75948.92,0.0,0.49776,0.00017,29.61072]
[1779826816953,32.21,75957.28,0.0,0.49916,0.00017,29.61438]
[1779826820736,32.21,75952.45,0.0,0.49835,0.00017,29.61231]
[1779826820808,32.21,75953.78,0.0,0.49857,0.00017,29.61289]
[1779826821308,32.21,75953.78,0.0,0.49857,0.00017,29.61289]
[1779826821384,32.21,75957.56,0.0,0.4992,0.00017,29.6145]
[1779826826742,32.21,75963.04,0.0,0.50012,0.00017,29.61669]
[1779826826780,32.21,75963.04,0.0,0.50012,0.00017,29.61669]
[1779826828169,32.21,75962.81,0.0,0.50008,0.00017,29.6166]
[1779826828777,32.21,75962.43,0.0,0.50001,0.00017,29.61646]
[1779826832774,32.21,75956.32,0.0,0.49899,0.00017,29.61103]
[1779826837779,32.21,75955.65,0.0,0.49888,0.00017,29.61075]
[1779826841785,32.21,75944.55,0.0,0.49703,0.00017,29.60571]
[1779826842377,32.21,75944.55,0.0,0.49703,0.00017,29.60571]
[1779826842383,32.21,75944.55,0.0,0.49703,0.00017,29.60571]
[1779826843875,32.21,75940.22,0.0,0.4963,0.00017,29.60358]
[1779826844411,32.21,75940.22,0.0,0.4963,0.00017,29.60358]
[1779826844437,32.21,75940.22,0.0,0.4963,0.00017,29.60358]
[1779826844504,32.21,75940.22,0.0,0.4963,0.00017,29.60358]
[1779826845684,32.21,75940.22,0.0,0.4963,0.00017,29.60358]
[1779826845690,32.21,75940.22,0.0,0.4963,0.00017,29.60358]
[1779826845791,32.21,75940.36,0.0,0.49633,0.00017,29.60365]
[1779826851193,32.21,75938.79,0.0,0.49607,0.00017,29.60285]
[1779826856773,32.21,75938.53,0.0,0.49602,0.00017,29.60272]
[1779826862272,32.21,75935.86,0.0,0.49558,0.00017,29.60133]
[1779826868314,32.21,75935.02,0.0,0.49544,0.00017,29.60088]
[1779826873349,32.21,75939.88,0.0,0.49625,0.00017,29.60341]
[1779826876672,32.21,75927.07,0.0,0.49411,0.00017,29.5965]
[1779826877377,32.21,75927.07,0.0,0.49411,0.00017,29.5965]
[1779826882656,32.21,75932.6,0.0,0.49503,0.00017,29.59958]
[1779826888279,32.21,75932.74,0.0,0.49506,0.00017,29.59966]
[1779826890291,32.21,75936.48,0.0,0.49568,0.00017,29.60165]
[1779826890325,32.21,75936.48,0.0,0.49568,0.00017,29.60165]
[1779826891144,32.21,75939.1,0.0,0.49612,0.00017,29.60301]
[1779826891818,32.21,75940.49,0.0,0.49635,0.00017,29.60076]
[1779826894679,32.21,75939.51,0.0,0.49618,0.00017,29.60027]
[1779826894756,32.21,75939.51,0.0,0.49618,0.00017,29.60027]
[1779826894830,32.21,75940.3,0.0,0.49632,0.00017,29.60067]
[1779826899852,32.21,75946.25,0.0,0.49731,0.00017,29.60358]
[1779826904879,32.21,75946.98,0.0,0.49743,0.00017,29.60392]
[1779826909897,32.21,75944.86,0.0,0.49708,0.00017,29.60291]
[1779826914917,32.22,75944.48,0.0,0.49702,0.00017,29.60273]
[1779826918624,32.22,75944.04,0.0,0.49694,0.00017,29.60252]
[1779826918628,32.22,75944.04,0.0,0.49694,0.00017,29.60252]
[1779826918685,32.22,75937.5,0.0,0.49585,0.00017,29.59924]
[1779826921686,32.22,75932.98,0.0,0.4951,0.00017,29.59684]
[1779826926722,32.22,75934.45,0.0,0.49535,0.00017,29.59764]
[1779826932763,32.22,75934.82,0.0,0.49541,0.00017,29.59783]
[1779826937799,32.22,75932.5,0.0,0.49502,0.00017,29.59659]
[1779826943503,32.23,75932.71,0.0,0.49506,0.00017,29.5967]
[1779826944876,32.23,75932.71,0.0,0.49506,0.00017,29.5967]
[1779826944956,32.23,75923.35,0.0,0.4935,0.00017,29.59139]
[1779826945851,32.23,75923.35,0.0,0.4935,0.00017,29.59139]
[1779826945985,32.23,75924.85,0.0,0.49375,0.00017,29.59227]
[1779826951902,32.23,75926.41,0.0,0.49401,0.00017,29.59023]
[1779826956937,32.23,75927.45,0.0,0.49418,0.00017,29.59083]
[1779826962978,32.24,75928.06,0.0,0.49429,0.00017,29.59118]
[1779826968014,32.24,75925.68,0.0,0.49389,0.00017,29.58981]
[1779826969021,32.24,75919.11,0.0,0.4928,0.00017,29.5859]
[1779826974050,32.24,75921.6,0.0,0.49321,0.00017,29.58741]
[1779826974121,32.24,75921.96,0.0,0.49327,0.00017,29.58763]
[1779826975923,32.24,75921.96,0.0,0.49327,0.00017,29.58763]
[1779826976016,32.25,75922.51,0.0,0.49337,0.00017,29.58795]
[1779826981110,32.25,75925.63,0.0,0.49389,0.00017,29.58979]
[1779826986145,32.25,75925.76,0.0,0.49391,0.00017,29.58986]
[1779826991180,32.25,75927.27,0.0,0.49416,0.00017,29.59073]
[1779826995688,32.25,75936.4,0.0,0.49568,0.00017,29.59573]
[1779827001696,32.24,75940.31,0.0,0.49633,0.00017,29.59773]
[1779827005953,32.24,75944.66,0.0,0.49706,0.00017,29.59988]
[1779827005966,32.24,75944.66,0.0,0.49706,0.00017,29.59988]
[1779827006062,32.24,75944.66,0.0,0.49706,0.00017,29.59988]
[1779827011065,32.25,75944.66,0.0,0.49706,0.00017,29.59988]
[1779827016072,32.25,75944.33,0.0,0.497,0.00017,29.59677]
[1779827016853,32.25,75944.24,0.0,0.49699,0.00017,29.59672]
[1779827022398,32.25,75951.56,0.0,0.49821,0.00017,29.60012]
[1779827028525,32.25,75950.22,0.0,0.49799,0.00017,29.59952]
[1779827029068,32.25,75950.22,0.0,0.49799,0.00017,29.59952]
[1779827029080,32.25,75950.08,0.0,0.49796,0.00017,29.59946]
[1779827029523,32.25,75950.08,0.0,0.49796,0.00017,29.59946]
[1779827030002,32.25,75966.29,0.0,0.50067,0.00017,29.60612]
[1779827031100,32.25,75966.29,0.0,0.50067,0.00017,29.60612]
[1779827031996,32.25,75959.36,0.0,0.49951,0.00017,29.60344]
[1779827033018,32.25,75952.42,0.0,0.49835,0.00017,29.6005]
[1779827033219,32.25,75952.42,0.0,0.49835,0.00017,29.6005]
[1779827033471,32.25,75952.42,0.0,0.49835,0.00017,29.6005]
[1779827034023,32.25,75951.92,0.0,0.49827,0.00017,29.60028]
[1779827035219,32.25,75952.04,0.0,0.49829,0.00017,29.60033]
[1779827036096,32.25,75952.21,0.0,0.49832,0.00017,29.60041]
[1779827041124,32.24,75953.0,0.0,0.49845,0.00017,29.60076]
[1779827045312,32.24,75954.41,0.0,0.49868,0.00017,29.60137]
[1779827046042,32.24,75955.26,0.0,0.49883,0.00017,29.60173]
[1779827051608,32.24,75955.07,0.0,0.49879,0.00017,29.60165]
[1779827054793,32.24,75954.96,0.0,0.49877,0.00017,29.6016]
[1779827055096,32.24,75954.68,0.0,0.49873,0.00017,29.60148]
[1779827055937,32.24,75954.68,0.0,0.49873,0.00017,29.60148]
[1779827056112,32.24,75946.91,0.0,0.49743,0.00017,29.59799]
[1779827057538,32.24,75946.9,0.0,0.49743,0.00017,29.59799]
[1779827059582,32.24,75944.42,0.0,0.49702,0.00017,29.59681]
[1779827059684,32.24,75944.42,0.0,0.49702,0.00017,29.59681]
[1779827065703,32.24,75946.09,0.0,0.4973,0.00017,29.59761]
[1779827071746,32.24,75946.83,0.0,0.49742,0.00017,29.595]
[1779827074087,32.24,75945.21,0.0,0.49715,0.00017,29.59424]
[1779827074101,32.24,75941.4,0.0,0.49651,0.00017,29.59238]
[1779827079802,32.25,75938.63,0.0,0.49605,0.00017,29.59098]
[1779827080168,32.25,75938.63,0.0,0.49605,0.00017,29.59098]
[1779827080179,32.25,75938.63,0.0,0.49605,0.00017,29.59098]
[1779827081078,32.25,75938.03,0.0,0.49595,0.00017,29.59067]
[1779827081917,32.25,75938.03,0.0,0.49595,0.00017,29.59067]
[1779827082023,32.25,75940.2,0.0,0.49631,0.00017,29.59178]
[1779827088142,32.25,75940.87,0.0,0.49643,0.00017,29.59211]
[1779827094908,32.25,75941.04,0.0,0.49646,0.00017,29.5922]
[1779827099942,32.25,75949.62,0.0,0.49789,0.00017,29.5963]
[1779827101956,32.25,75952.27,0.0,0.49833,0.00017,29.59748]
[1779827104212,32.25,75951.44,0.0,0.49819,0.00017,29.59712]
[1779827104220,32.25,75951.44,0.0,0.49819,0.00017,29.59712]
[1779827105121,32.25,75952.57,0.0,0.49838,0.00017,29.59762]
[1779827105427,32.25,75952.57,0.0,0.49838,0.00017,29.59762]
[1779827105455,32.25,75952.57,0.0,0.49838,0.00017,29.59762]
[1779827105498,32.25,75952.57,0.0,0.49838,0.00017,29.59762]
[1779827106257,32.25,75952.57,0.0,0.49838,0.00017,29.59762]
[1779827113033,32.25,75958.07,0.0,0.4993,0.00017,29.59996]
[1779827114689,32.25,75958.51,0.0,0.49937,0.00017,29.60014]
[1779827114720,32.25,75958.51,0.0,0.49937,0.00017,29.60014]
[1779827116383,32.25,75964.22,0.0,0.50032,0.00017,29.60239]
[1779827117131,32.25,75967.42,0.0,0.50085,0.00017,29.60358]
[1779827122157,32.25,75967.04,0.0,0.50079,0.00017,29.60344]
[1779827127162,32.24,75967.18,0.0,0.50081,0.00017,29.60349]
[1779827132174,32.24,75968.06,0.0,0.50096,0.00017,29.60086]
[1779827137174,32.24,75964.57,0.0,0.50037,0.00017,29.59957]
[1779827142175,32.23,75958.96,0.0,0.49944,0.00017,29.59737]
[1779827147181,32.23,75957.38,0.0,0.49917,0.00017,29.59672]
[1779827152194,32.23,75955.23,0.0,0.49881,0.00017,29.59582]
[1779827157212,32.23,75954.82,0.0,0.49874,0.00017,29.59564]
[1779827162213,32.23,75955.09,0.0,0.49879,0.00017,29.59576]
[1779827166706,32.23,75955.12,0.0,0.49879,0.00017,29.59577]
[1779827167013,32.23,75962.01,0.0,0.49994,0.00017,29.59859]
[1779827168787,32.23,75965.7,0.0,0.50056,0.00017,29.6]
[1779827174736,32.23,75965.95,0.0,0.5006,0.00017,29.60009]
[1779827174818,32.23,75965.95,0.0,0.5006,0.00017,29.60009]
[1779827175216,32.23,75966.08,0.0,0.50062,0.00017,29.60014]
[1779827180228,32.22,75969.72,0.0,0.50123,0.00017,29.60145]
[1779827185233,32.22,75974.23,0.0,0.50198,0.00017,29.60299]
[1779827187661,32.22,75973.8,0.0,0.50191,0.00017,29.60284]
[1779827187701,32.22,75973.8,0.0,0.50191,0.00017,29.60284]
[1779827187746,32.22,75973.8,0.0,0.50191,0.00017,29.60284]
[1779827189393,32.22,75974.16,0.0,0.50197,0.00017,29.60296]
[1779827189416,32.22,75974.16,0.0,0.50197,0.00017,29.60296]
[1779827191870,32.22,75979.55,0.0,0.50287,0.00017,29.60466]
[1779827191877,32.22,75979.55,0.0,0.50287,0.00017,29.60466]
[1779827191927,32.22,75979.55,0.0,0.50287,0.00017,29.60466]
[1779827191998,32.22,75979.55,0.0,0.50287,0.00017,29.60466]
[1779827192072,32.22,75979.55,0.0,0.50287,0.00017,29.60466]
[1779827194607,32.21,75991.8,0.0,0.50491,0.00017,29.605]
[1779827195580,32.21,75991.8,0.0,0.50491,0.00017,29.605]
[1779827200599,32.2,75995.03,0.0,0.50544,0.00017,29.60574]
[1779827205610,32.2,75993.63,0.0,0.50521,0.00017,29.60543]
[1779827210615,32.19,75994.88,0.0,0.50542,0.00017,29.60572]
[1779827215638,32.18,75993.34,0.0,0.50516,0.00017,29.60537]
[1779827217612,32.18,75996.55,0.0,0.50569,0.00017,29.60608]
[1779827217666,32.18,75996.55,0.0,0.50569,0.00017,29.60608]
[1779827217765,32.18,75996.55,0.0,0.50569,0.00017,29.60608]
[1779827218298,32.18,75999.04,0.0,0.50611,0.00017,29.60659]
[1779827223307,32.17,76000.73,0.0,0.50639,0.00017,29.60693]
[1779827228317,32.16,76000.09,0.0,0.50628,0.00017,29.6068]
[1779827228375,32.16,76000.09,0.0,0.50628,0.00017,29.6068]
[1779827228848,32.16,76000.09,0.0,0.50628,0.00017,29.60681]
[1779827229703,32.16,76000.09,0.0,0.50628,0.00017,29.60681]
[1779827229733,32.16,76000.09,0.0,0.50628,0.00017,29.60681]
[1779827229965,32.16,76000.09,0.0,0.50628,0.00017,29.60681]
[1779827230306,32.16,76011.69,0.0,0.50822,0.00017,29.60871]
[1779827230359,32.16,76011.69,0.0,0.50822,0.00017,29.60871]
[1779827230381,32.16,76011.69,0.0,0.50822,0.00017,29.60871]
[1779827230386,32.16,76011.69,0.0,0.50822,0.00017,29.60871]
[1779827230424,32.16,76011.69,0.0,0.50822,0.00017,29.60871]
[1779827230558,32.16,76011.69,0.0,0.50822,0.00017,29.60871]
[1779827230863,32.16,76012.31,0.0,0.50832,0.00017,29.60879]
[1779827231867,32.15,76020.75,0.0,0.50973,0.00017,29.60971]
[1779827233507,32.15,76026.04,0.0,0.51061,0.00017,29.6101]
[1779827233556,32.15,76026.04,0.0,0.51061,0.00017,29.6101]
[1779827233599,32.15,76026.04,0.0,0.51061,0.00017,29.6101]
[1779827234223,32.15,76026.81,0.0,0.51074,0.00017,29.61014]
[1779827238272,32.15,76034.42,0.0,0.51201,0.00017,29.61041]
[1779827243278,32.15,76038.02,0.0,0.51262,0.00017,29.61044]
[1779827243613,32.15,76040.71,0.0,0.51306,0.00017,29.61041]
[1779827244217,32.15,76043.84,0.0,0.51359,0.00017,29.61033]
[1779827248307,32.15,76048.87,0.0,0.51443,0.00017,29.6101]
[1779827249305,32.14,76049.33,0.0,0.5145,0.00017,29.61007]
[1779827253282,32.13,76043.59,0.0,0.51355,0.00017,29.60739]
[1779827258287,32.13,76045.09,0.0,0.5138,0.00017,29.60733]
[1779827263304,32.13,76045.09,0.0,0.5138,0.00017,29.60733]
[1779827268306,32.13,76048.46,0.0,0.51436,0.00017,29.60717]
[1779827273312,32.13,76049.61,0.0,0.51455,0.00017,29.6071]
[1779827278326,32.13,76051.88,0.0,0.51493,0.00017,29.60694]
[1779827283326,32.13,76052.83,0.0,0.51509,0.00017,29.60687]
[1779827288354,32.13,76052.83,0.0,0.51509,0.00017,29.60687]
[1779827293374,32.13,76054.01,0.0,0.51529,0.00017,29.60677]
[1779827298397,32.12,76054.84,0.0,0.51543,0.00017,29.60669]
[1779827298742,32.12,76054.84,0.0,0.51543,0.00017,29.60669]
[1779827298818,32.12,76054.84,0.0,0.51543,0.00017,29.60669]
[1779827299338,32.12,76054.84,0.0,0.51543,0.00017,29.60669]
[1779827299620,32.12,76054.84,0.0,0.51543,0.00017,29.60669]
[1779827299679,32.12,76054.84,0.0,0.51543,0.00017,29.60669]
[1779827301183,32.12,76057.14,0.0,0.51581,0.00017,29.60647]
[1779827301186,32.12,76057.14,0.0,0.51581,0.00017,29.60647]
[1779827301353,32.12,76063.98,0.0,0.51695,0.00017,29.60565]
[1779827302686,32.12,76063.9,0.0,0.51694,0.00017,29.60566]
[1779827302724,32.12,76063.9,0.0,0.51694,0.00017,29.60566]
[1779827303187,32.12,76063.9,0.0,0.51694,0.00017,29.60566]
[1779827303365,32.12,76064.79,0.0,0.51709,0.00017,29.60553]
[1779827308403,32.12,76064.26,0.0,0.517,0.00017,29.60561]
[1779827313417,32.12,76063.15,0.0,0.51682,0.00017,29.6028]
[1779827317417,32.12,76064.71,0.0,0.51708,0.00017,29.60259]
[1779827318380,32.12,76064.67,0.0,0.51707,0.00017,29.60259]
[1779827319368,32.11,76075.75,0.0,0.51892,0.00017,29.6007]
[1779827324369,32.08,76075.0,0.0,0.5188,0.00017,29.60083]
[1779827329399,32.07,76074.39,0.0,0.5187,0.00017,29.60093]
[1779827333425,32.06,76068.31,0.0,0.51769,0.00017,29.60201]
[1779827338442,32.06,76067.38,0.0,0.51753,0.00017,29.60216]
[1779827343467,32.05,76064.03,0.0,0.51697,0.00017,29.60265]
[1779827348482,32.05,76063.75,0.0,0.51693,0.00017,29.60269]
[1779827353491,32.05,76063.44,0.0,0.51687,0.00017,29.60273]
[1779827358495,32.05,76063.77,0.0,0.51693,0.00017,29.60269]
[1779827363508,32.03,76068.96,0.0,0.5178,0.00017,29.60189]
[1779827368523,32.02,76067.79,0.0,0.51761,0.00017,29.60207]
[1779827373528,32.01,76066.3,0.0,0.51736,0.00017,29.59935]
[1779827378551,32.01,76065.65,0.0,0.51725,0.00017,29.59944]
[1779827383576,32.01,76064.76,0.0,0.5171,0.00017,29.59957]
[1779827388600,32.0,76063.75,0.0,0.51693,0.00017,29.59972]
[1779827393615,32.0,76064.92,0.0,0.51713,0.00017,29.59955]
[1779827398654,32.0,76064.92,0.0,0.51713,0.00017,29.59955]
[1779827403679,31.99,76062.94,0.0,0.5168,0.00017,29.59982]
[1779827408709,31.99,76062.1,0.0,0.51666,0.00017,29.59993]
[1779827413714,31.98,76061.36,0.0,0.51653,0.00017,29.60003]
[1779827415645,31.98,76061.2,0.0,0.51651,0.00017,29.60005]
[1779827416167,31.98,76061.37,0.0,0.51654,0.00017,29.60003]
[1779827417025,31.98,76061.37,0.0,0.51654,0.00017,29.60003]
[1779827417051,31.98,76061.37,0.0,0.51654,0.00017,29.60003]
[1779827417173,31.98,76070.72,0.0,0.51811,0.00017,29.5986]
[1779827418185,31.98,76073.87,0.0,0.51863,0.00017,29.59802]
[1779827423214,31.98,76079.31,0.0,0.51955,0.00017,29.59689]
[1779827423650,31.98,76079.31,0.0,0.51955,0.00017,29.59689]
[1779827423657,31.98,76079.31,0.0,0.51955,0.00017,29.59689]
[1779827424222,31.98,76078.97,0.0,0.51949,0.00017,29.59697]
[1779827426618,31.98,76077.06,0.0,0.51917,0.00017,29.59738]
[1779827427326,31.98,76077.06,0.0,0.51917,0.00017,29.59738]
[1779827427435,31.98,76057.93,0.0,0.51596,0.00017,29.60043]
[1779827428464,31.98,76057.84,0.0,0.51594,0.00017,29.60044]
[1779827429446,31.98,76065.32,0.0,0.5172,0.00017,29.59948]
[1779827431469,31.98,76069.54,0.0,0.51791,0.00017,29.59585]
[1779827436495,31.98,76069.32,0.0,0.51787,0.00017,29.59589]
[1779827441514,31.98,76069.1,0.0,0.51784,0.00017,29.59592]
[1779827446528,31.97,76072.72,0.0,0.51844,0.00017,29.59528]
[1779827450506,31.97,76064.45,0.0,0.51706,0.00017,29.59665]
[1779827455528,31.97,76066.54,0.0,0.51741,0.00017,29.59633]
[1779827460552,31.97,76063.98,0.0,0.51698,0.00017,29.59671]
[1779827465603,31.97,76062.36,0.0,0.5167,0.00017,29.59693]
[1779827470624,31.97,76065.64,0.0,0.51726,0.00017,29.59647]
[1779827473918,31.97,76063.92,0.0,0.51697,0.00017,29.59672]
[1779827473939,31.97,76063.92,0.0,0.51697,0.00017,29.59672]
[1779827473977,31.97,76063.92,0.0,0.51697,0.00017,29.59672]
[1779827474089,31.97,76062.35,0.0,0.5167,0.00017,29.59694]
[1779827474953,31.97,76062.35,0.0,0.5167,0.00017,29.59694]
[1779827475053,31.97,76049.35,0.0,0.51452,0.00017,29.59822]
[1779827475981,31.97,76049.35,0.0,0.51452,0.00017,29.59822]
[1779827476010,31.97,76049.35,0.0,0.51452,0.00017,29.59822]
[1779827476064,31.97,76049.92,0.0,0.51462,0.00017,29.59818]
[1779827476890,31.97,76049.92,0.0,0.51462,0.00017,29.59818]
[1779827478000,31.97,76049.9,0.0,0.51461,0.00017,29.59819]
[1779827478037,31.97,76049.9,0.0,0.51461,0.00017,29.59819]
[1779827480033,31.97,76051.0,0.0,0.5148,0.00017,29.59811]
[1779827480064,31.97,76051.0,0.0,0.5148,0.00017,29.59811]
[1779827485652,31.96,76052.66,0.0,0.51508,0.00017,29.59798]
[1779827491693,31.96,76054.27,0.0,0.51535,0.00017,29.59488]
[1779827496728,31.96,76055.1,0.0,0.51549,0.00017,29.59481]
[1779827501763,31.96,76057.54,0.0,0.5159,0.00017,29.59456]
[1779827506798,31.96,76055.69,0.0,0.51559,0.00017,29.59475]
[1779827511833,31.95,76050.31,0.0,0.51468,0.00017,29.5952]
[1779827519377,31.94,76046.41,0.0,0.51403,0.00017,29.59543]
[1779827524924,31.94,76045.84,0.0,0.51393,0.00017,29.59546]
[1779827529959,31.93,76043.89,0.0,0.5136,0.00017,29.59554]
[1779827536002,31.92,76042.63,0.0,0.51339,0.00017,29.59558]
[1779827541038,31.92,76042.06,0.0,0.5133,0.00017,29.5956]
[1779827541741,31.92,76042.06,0.0,0.5133,0.00017,29.5956]
[1779827541979,31.92,76042.06,0.0,0.5133,0.00017,29.5956]
[1779827542588,31.92,76049.28,0.0,0.51451,0.00017,29.59526]
[1779827543944,31.92,76052.78,0.0,0.5151,0.00017,29.595]
[1779827544477,31.92,76052.78,0.0,0.5151,0.00017,29.595]
[1779827544550,31.92,76052.91,0.0,0.51512,0.00017,29.59499]
[1779827546678,31.91,76055.43,0.0,0.51555,0.00017,29.59476]
[1779827552127,31.91,76059.44,0.0,0.51622,0.00017,29.59137]
[1779827558162,31.92,76057.99,0.0,0.51598,0.00017,29.59154]
[1779827561183,31.92,76052.12,0.0,0.51499,0.00017,29.5921]
[1779827562190,31.91,76044.95,0.0,0.51378,0.00017,29.59254]
[1779827564397,31.91,76030.98,0.0,0.51143,0.00017,29.59262]
[1779827565371,31.91,76030.98,0.0,0.51143,0.00017,29.59262]
[1779827565400,31.91,76030.98,0.0,0.51143,0.00017,29.59262]
[1779827565425,31.91,76029.42,0.0,0.51117,0.00017,29.59257]
[1779827567330,31.91,76029.84,0.0,0.51124,0.00017,29.59258]
[1779827567623,31.91,76026.9,0.0,0.51074,0.00017,29.59245]
[1779827571405,31.91,76028.51,0.0,0.51102,0.00017,29.59253]
[1779827571410,31.91,76028.51,0.0,0.51102,0.00017,29.59253]
[1779827571416,31.91,76028.51,0.0,0.51102,0.00017,29.59253]
[1779827573431,31.9,76029.16,0.0,0.51112,0.00017,29.59256]
[1779827573443,31.9,76029.16,0.0,0.51112,0.00017,29.59256]
[1779827577488,31.9,76032.01,0.0,0.5116,0.00017,29.59265]
[1779827577497,31.9,76032.01,0.0,0.5116,0.00017,29.59265]
[1779827579435,31.9,76032.25,0.0,0.51164,0.00017,29.59266]
[1779827579442,31.9,76032.25,0.0,0.51164,0.00017,29.59266]
[1779827579615,31.9,76032.41,0.0,0.51167,0.00017,29.59266]
[1779827581546,31.9,76032.41,0.0,0.51167,0.00017,29.59266]
[1779827581558,31.9,76032.41,0.0,0.51167,0.00017,29.59266]
[1779827583571,31.89,76032.35,0.0,0.51166,0.00017,29.59266]
[1779827583601,31.89,76032.35,0.0,0.51166,0.00017,29.59266]
[1779827583643,31.89,76032.69,0.0,0.51172,0.00017,29.59267]
[1779827587375,31.89,76025.51,0.0,0.51051,0.00017,29.59237]
[1779827589215,31.89,76025.21,0.0,0.51046,0.00017,29.59236]
[1779827589226,31.89,76025.21,0.0,0.51046,0.00017,29.59236]
[1779827589662,31.89,76025.21,0.0,0.51046,0.00017,29.59236]
[1779827589605,31.89,76025.33,0.0,0.51048,0.00017,29.59236]
[1779827590397,31.89,76025.33,0.0,0.51048,0.00017,29.59236]
[1779827597444,31.88,76023.69,0.0,0.5102,0.00017,29.59226]
[1779827602479,31.88,76020.75,0.0,0.50971,0.00017,29.59203]
[1779827607361,31.88,76022.06,0.0,0.50993,0.00017,29.59214]
[1779827607531,31.88,76022.06,0.0,0.50993,0.00017,29.59214]
[1779827607573,31.88,76022.06,0.0,0.50993,0.00017,29.59214]
[1779827607655,31.88,76012.68,0.0,0.50834,0.00017,29.59118]
[1779827608260,31.88,76012.68,0.0,0.50834,0.00017,29.59118]
[1779827608312,31.88,76012.68,0.0,0.50834,0.00017,29.59118]
[1779827608419,31.88,76012.68,0.0,0.50834,0.00017,29.59118]
[1779827608470,31.88,76012.68,0.0,0.50834,0.00017,29.59118]
[1779827608627,31.88,75995.23,0.0,0.5054,0.00017,29.58814]
[1779827608999,31.88,75995.23,0.0,0.5054,0.00017,29.58814]
[1779827609529,31.88,75995.23,0.0,0.5054,0.00017,29.58814]
[1779827612035,31.88,75993.44,0.0,0.5051,0.00017,29.58479]
[1779827612058,31.88,75993.44,0.0,0.5051,0.00017,29.58479]
[1779827612550,31.88,75993.86,0.0,0.50517,0.00017,29.58488]
[1779827616119,31.88,75991.48,0.0,0.50477,0.00017,29.58433]
[1779827616135,31.88,75991.48,0.0,0.50477,0.00017,29.58433]
[1779827616578,31.88,75991.56,0.0,0.50478,0.00017,29.58435]
[1779827618224,31.88,75991.56,0.0,0.50478,0.00017,29.58435]
[1779827626648,31.88,75993.38,0.0,0.50509,0.00017,29.58477]
[1779827630796,31.88,75989.87,0.0,0.5045,0.00017,29.58393]
[1779827630830,31.88,75989.87,0.0,0.5045,0.00017,29.58393]
[1779827631674,31.88,75989.87,0.0,0.5045,0.00017,29.58393]
[1779827631687,31.88,75989.87,0.0,0.5045,0.00017,29.58393]
[1779827631711,31.88,75989.87,0.0,0.5045,0.00017,29.58393]
[1779827631682,31.88,75990.53,0.0,0.50461,0.00017,29.5841]
[1779827632690,31.88,75990.08,0.0,0.50453,0.00017,29.58399]
[1779827637725,31.88,75992.23,0.0,0.5049,0.00017,29.5845]
[1779827642761,31.89,75995.42,0.0,0.50543,0.00017,29.58523]
[1779827647796,31.89,75997.26,0.0,0.50575,0.00017,29.58562]
[1779827652832,31.89,75998.98,0.0,0.50604,0.00017,29.58597]
[1779827658171,31.89,75998.07,0.0,0.50588,0.00017,29.58579]
[1779827664197,31.89,75999.29,0.0,0.50609,0.00017,29.58604]
[1779827664258,31.89,75999.29,0.0,0.50609,0.00017,29.58604]
[1779827664330,31.89,75999.29,0.0,0.50609,0.00017,29.58604]
[1779827664353,31.89,75999.29,0.0,0.50609,0.00017,29.58604]
[1779827664488,31.89,75998.98,0.0,0.50604,0.00017,29.58597]
[1779827665483,31.89,75998.98,0.0,0.50604,0.00017,29.58597]
[1779827665648,31.89,75998.98,0.0,0.50604,0.00017,29.58597]
[1779827665711,31.89,75977.15,0.0,0.50235,0.00017,29.58035]
[1779827666157,31.89,75966.19,0.0,0.5005,0.00017,29.57657]
[1779827667524,31.89,75966.19,0.0,0.5005,0.00017,29.57657]
[1779827667621,31.89,75967.09,0.0,0.50066,0.00017,29.5769]
[1779827669083,31.89,75966.63,0.0,0.50058,0.00017,29.57673]
[1779827669409,31.89,75966.82,0.0,0.50061,0.00017,29.5768]
[1779827669980,31.89,75966.82,0.0,0.50061,0.00017,29.5768]
[1779827670009,31.89,75966.82,0.0,0.50061,0.00017,29.5768]
[1779827670549,31.89,75967.1,0.0,0.50066,0.00017,29.57691]
[1779827671108,31.89,75967.1,0.0,0.50066,0.00017,29.57691]
[1779827671154,31.89,75967.1,0.0,0.50066,0.00017,29.57691]
[1779827671609,31.89,75967.1,0.0,0.50066,0.00017,29.57691]
[1779827671629,31.89,75967.1,0.0,0.50066,0.00017,29.57691]
[1779827671673,31.89,75967.28,0.0,0.50069,0.00017,29.57402]
[1779827672145,31.89,75967.28,0.0,0.50069,0.00017,29.57402]
[1779827672182,31.89,75967.28,0.0,0.50069,0.00017,29.57402]
[1779827672333,31.89,75952.75,0.0,0.49823,0.00017,29.56812]
[1779827673176,31.89,75952.75,0.0,0.49823,0.00017,29.56812]
[1779827673178,31.89,75947.95,0.0,0.49742,0.00017,29.56592]
[1779827673772,31.89,75947.95,0.0,0.49742,0.00017,29.56592]
[1779827673885,31.89,75947.95,0.0,0.49742,0.00017,29.56592]
[1779827673916,31.89,75947.95,0.0,0.49742,0.00017,29.56592]
[1779827674388,31.89,75955.06,0.0,0.49862,0.00017,29.56913]
[1779827675995,31.88,75964.0,0.0,0.50013,0.00017,29.57279]
[1779827679504,31.88,75955.99,0.0,0.49878,0.00017,29.56953]
[1779827683414,31.88,75954.75,0.0,0.49857,0.00017,29.569]
[1779827683421,31.88,75954.75,0.0,0.49857,0.00017,29.569]
[1779827683740,31.88,75958.26,0.0,0.49916,0.00017,29.57049]
[1779827685315,31.88,75958.26,0.0,0.49916,0.00017,29.57049]
[1779827691101,31.87,75959.9,0.0,0.49943,0.00017,29.57116]
[1779827696583,31.87,75960.21,0.0,0.49948,0.00017,29.57129]
[1779827701473,31.86,75951.12,0.0,0.49795,0.00017,29.56738]
[1779827703637,31.86,75951.38,0.0,0.49799,0.00017,29.5675]
[1779827703738,31.86,75955.39,0.0,0.49867,0.00017,29.56927]
[1779827708223,31.86,75949.39,0.0,0.49765,0.00017,29.56659]
[1779827709651,31.86,75949.39,0.0,0.49765,0.00017,29.56659]
[1779827709690,31.86,75948.6,0.0,0.49752,0.00017,29.56622]
[1779827714198,31.86,75946.67,0.0,0.49719,0.00017,29.56531]
[1779827714219,31.86,75946.67,0.0,0.49719,0.00017,29.56531]
[1779827714232,31.86,75946.67,0.0,0.49719,0.00017,29.56531]
[1779827714339,31.85,75943.79,0.0,0.49671,0.00017,29.56391]
[1779827714853,31.85,75943.79,0.0,0.49671,0.00017,29.56391]
[1779827714897,31.85,75943.79,0.0,0.49671,0.00017,29.56391]
[1779827714925,31.85,75943.79,0.0,0.49671,0.00017,29.56391]
[1779827715274,31.85,75943.39,0.0,0.49664,0.00017,29.56371]
[1779827716644,31.85,75943.39,0.0,0.49664,0.00017,29.56371]
[1779827716740,31.85,75932.06,0.0,0.49472,0.00017,29.55777]
[1779827717257,31.85,75932.06,0.0,0.49472,0.00017,29.55777]
[1779827717332,31.85,75933.41,0.0,0.49495,0.00017,29.55851]
[1779827718672,31.85,75933.41,0.0,0.49495,0.00017,29.55851]
[1779827718724,31.85,75933.41,0.0,0.49495,0.00017,29.55851]
[1779827718728,31.85,75933.41,0.0,0.49495,0.00017,29.55851]
[1779827718761,31.85,75933.41,0.0,0.49495,0.00017,29.55851]
[1779827718856,31.85,75937.0,0.0,0.49556,0.00017,29.56044]
[1779827718926,31.85,75937.0,0.0,0.49556,0.00017,29.56044]
[1779827718980,31.85,75937.0,0.0,0.49556,0.00017,29.56044]
[1779827718987,31.85,75937.0,0.0,0.49556,0.00017,29.56044]
[1779827719015,31.85,75937.0,0.0,0.49556,0.00017,29.56044]
[1779827719786,31.85,75948.16,0.0,0.49744,0.00017,29.56601]
[1779827719905,31.85,75948.16,0.0,0.49744,0.00017,29.56601]
[1779827719923,31.85,75948.16,0.0,0.49744,0.00017,29.56601]
[1779827720307,31.85,75947.41,0.0,0.49732,0.00017,29.56566]
[1779827722320,31.85,75948.68,0.0,0.49753,0.00017,29.56626]
[1779827727354,31.85,75945.25,0.0,0.49695,0.00017,29.56462]
[1779827732391,31.85,75945.64,0.0,0.49701,0.00017,29.56186]
[1779827737425,31.84,75936.67,0.0,0.49549,0.00017,29.55731]
[1779827738432,31.84,75929.97,0.0,0.49436,0.00017,29.55363]
[1779827741302,31.84,75928.7,0.0,0.49415,0.00017,29.55291]
[1779827741310,31.84,75928.7,0.0,0.49415,0.00017,29.55291]
[1779827741368,31.84,75929.88,0.0,0.49435,0.00017,29.55358]
[1779827742188,31.84,75929.88,0.0,0.49435,0.00017,29.55358]
[1779827742212,31.84,75929.88,0.0,0.49435,0.00017,29.55358]
[1779827747496,31.84,75922.5,0.0,0.4931,0.00017,29.54925]
[1779827753537,31.85,75922.51,0.0,0.4931,0.00017,29.54926]
[1779827758572,31.85,75923.91,0.0,0.49334,0.00017,29.55011]
[1779827760533,31.85,75924.15,0.0,0.49338,0.00017,29.55025]
[1779827760587,31.85,75925.99,0.0,0.49369,0.00017,29.55134]
[1779827765621,31.85,75925.73,0.0,0.49365,0.00017,29.55119]
[1779827767245,31.85,75925.63,0.0,0.49363,0.00017,29.55113]
[1779827767283,31.85,75925.63,0.0,0.49363,0.00017,29.55113]
[1779827767845,31.85,75923.2,0.0,0.49322,0.00017,29.54968]
[1779827770789,31.85,75923.56,0.0,0.49328,0.00017,29.5499]
[1779827770956,31.85,75923.32,0.0,0.49324,0.00017,29.54975]
[1779827771282,31.85,75923.32,0.0,0.49324,0.00017,29.54975]
[1779827771872,31.85,75915.4,0.0,0.4919,0.00017,29.54482]
[1779827773680,31.85,75923.17,0.0,0.49321,0.00017,29.54966]
[1779827774356,31.85,75923.17,0.0,0.49321,0.00017,29.54966]
[1779827776472,31.85,75924.06,0.0,0.49336,0.00017,29.5502]
[1779827778473,31.85,75923.85,0.0,0.49333,0.00017,29.55007]
[1779827778715,31.85,75923.97,0.0,0.49335,0.00017,29.55014]
[1779827782744,31.85,75931.62,0.0,0.49464,0.00017,29.55456]
[1779827787778,31.85,75930.22,0.0,0.49441,0.00017,29.55378]
[1779827791806,31.85,75923.97,0.0,0.49335,0.00017,29.54719]
[1779827792836,31.85,75916.09,0.0,0.49202,0.00017,29.54231]
[1779827793564,31.85,75916.09,0.0,0.49202,0.00017,29.54231]
[1779827793593,31.85,75916.09,0.0,0.49202,0.00017,29.54231]
[1779827793820,31.85,75916.09,0.0,0.49202,0.00017,29.54232]
[1779827796841,31.85,75924.4,0.0,0.49342,0.00017,29.54745]
[1779827797114,31.85,75924.4,0.0,0.49342,0.00017,29.54745]
[1779827802884,31.86,75924.12,0.0,0.49338,0.00017,29.54728]
[1779827808302,31.86,75920.93,0.0,0.49284,0.00017,29.54536]
[1779827813960,31.86,75921.91,0.0,0.49301,0.00017,29.54596]
[1779827818996,31.87,75923.09,0.0,0.49321,0.00017,29.54667]
[1779827824036,31.87,75923.86,0.0,0.49334,0.00017,29.54714]
[1779827829071,31.87,75926.73,0.0,0.49383,0.00017,29.54883]
[1779827834103,31.87,75926.79,0.0,0.49384,0.00017,29.54887]
[1779827838122,31.87,75926.5,0.0,0.49379,0.00017,29.5487]
[1779827838447,31.87,75926.5,0.0,0.49379,0.00017,29.5487]
[1779827838488,31.87,75926.5,0.0,0.49379,0.00017,29.5487]
[1779827838557,31.87,75927.64,0.0,0.49398,0.00017,29.54936]
[1779827839802,31.87,75927.64,0.0,0.49398,0.00017,29.54936]
[1779827839856,31.87,75938.92,0.0,0.49589,0.00017,29.55554]
[1779827844862,31.87,75942.18,0.0,0.49644,0.00017,29.55721]
[1779827849887,31.87,75936.5,0.0,0.49548,0.00017,29.55427]
[1779827851671,31.87,75933.04,0.0,0.49489,0.00017,29.5524]
[1779827851704,31.87,75933.04,0.0,0.49489,0.00017,29.5524]
[1779827854038,31.87,75927.49,0.0,0.49395,0.00017,29.54632]
[1779827854808,31.87,75927.49,0.0,0.49395,0.00017,29.54632]
[1779827854836,31.87,75927.49,0.0,0.49395,0.00017,29.54632]
[1779827854848,31.87,75927.49,0.0,0.49395,0.00017,29.54632]
[1779827854894,31.87,75920.29,0.0,0.49274,0.00017,29.54201]
[1779827855723,31.87,75920.29,0.0,0.49274,0.00017,29.54201]
[1779827855802,31.87,75919.67,0.0,0.49263,0.00017,29.54163]
[1779827856076,31.87,75919.67,0.0,0.49263,0.00017,29.54163]
[1779827856141,31.87,75919.67,0.0,0.49263,0.00017,29.54163]
[1779827856259,31.87,75919.59,0.0,0.49262,0.00017,29.54158]
[1779827859438,31.87,75914.0,0.0,0.49167,0.00017,29.53803]
[1779827859469,31.87,75914.0,0.0,0.49167,0.00017,29.53803]
[1779827859476,31.87,75914.0,0.0,0.49167,0.00017,29.53803]
[1779827859538,31.87,75910.46,0.0,0.49108,0.00017,29.53569]
[1779827861478,31.87,75907.94,0.0,0.49065,0.00017,29.53399]
[1779827861782,31.87,75907.94,0.0,0.49065,0.00017,29.53399]
[1779827861809,31.87,75907.94,0.0,0.49065,0.00017,29.53399]
[1779827861854,31.87,75908.3,0.0,0.49071,0.00017,29.53423]
[1779827867366,31.87,75908.46,0.0,0.49074,0.00017,29.53434]
[1779827872709,31.87,75909.22,0.0,0.49086,0.00017,29.53486]
[1779827878373,31.87,75903.28,0.0,0.48986,0.00017,29.53075]
[1779827878415,31.87,75910.31,0.0,0.49105,0.00017,29.53559]
[1779827883454,31.87,75912.11,0.0,0.49135,0.00017,29.53679]
[1779827885313,31.87,75912.28,0.0,0.49138,0.00017,29.5369]
[1779827885477,31.87,75912.46,0.0,0.49141,0.00017,29.53702]
[1779827886525,31.87,75912.46,0.0,0.49141,0.00017,29.53702]
[1779827886626,31.87,75919.34,0.0,0.49257,0.00017,29.54142]
[1779827888644,31.87,75926.05,0.0,0.49371,0.00017,29.54548]
[1779827894680,31.87,75927.38,0.0,0.49393,0.00017,29.54626]
[1779827900271,31.87,75925.37,0.0,0.4936,0.00017,29.54508]
[1779827900396,31.87,75925.37,0.0,0.4936,0.00017,29.54508]
[1779827900531,31.87,75925.37,0.0,0.4936,0.00017,29.54508]
[1779827900636,31.87,75925.37,0.0,0.4936,0.00017,29.54508]
[1779827900770,31.87,75925.37,0.0,0.4936,0.00017,29.54508]
[1779827900778,31.87,75925.37,0.0,0.4936,0.00017,29.54508]
[1779827900915,31.87,75927.43,0.0,0.49394,0.00017,29.54629]
[1779827905918,31.87,75930.58,0.0,0.49448,0.00017,29.54808]
[1779827910933,31.87,75932.32,0.0,0.49477,0.00017,29.54905]
[1779827915018,31.87,75937.07,0.0,0.49557,0.00017,29.54867]
[1779827915911,31.87,75937.18,0.0,0.49559,0.00017,29.54872]
[1779827920919,31.87,75936.79,0.0,0.49552,0.00017,29.54852]
[1779827924135,31.86,75935.97,0.0,0.49538,0.00017,29.54808]
[1779827924156,31.86,75935.97,0.0,0.49538,0.00017,29.54808]
[1779827924200,31.86,75935.97,0.0,0.49538,0.00017,29.54808]
[1779827924219,31.86,75935.97,0.0,0.49538,0.00017,29.54808]
[1779827924300,31.86,75935.97,0.0,0.49538,0.00017,29.54808]
[1779827924384,31.86,75935.97,0.0,0.49538,0.00017,29.54808]
[1779827924414,31.86,75935.97,0.0,0.49538,0.00017,29.54808]
[1779827924572,31.86,75935.97,0.0,0.49538,0.00017,29.54808]
[1779827924644,31.86,75935.97,0.0,0.49538,0.00017,29.54808]
[1779827924879,31.86,75945.16,0.0,0.49693,0.00017,29.55276]
[1779827925181,31.86,75945.16,0.0,0.49693,0.00017,29.55276]
[1779827925206,31.86,75945.16,0.0,0.49693,0.00017,29.55276]
[1779827925755,31.86,75945.16,0.0,0.49693,0.00017,29.55276]
[1779827926233,31.86,75945.16,0.0,0.49693,0.00017,29.55276]
[1779827926305,31.86,75945.16,0.0,0.49693,0.00017,29.55276]
[1779827926762,31.86,75947.36,0.0,0.49731,0.00017,29.55382]
[1779827931797,31.86,75950.41,0.0,0.49782,0.00017,29.55524]
[1779827932699,31.86,75950.41,0.0,0.49782,0.00017,29.55524]
[1779827932805,31.86,75949.01,0.0,0.49758,0.00017,29.55459]
[1779827933333,31.86,75949.01,0.0,0.49758,0.00017,29.55459]
[1779827933811,31.86,75950.58,0.0,0.49785,0.00017,29.55531]
[1779827936927,31.86,75952.7,0.0,0.49821,0.00017,29.55627]
[1779827936936,31.86,75953.26,0.0,0.4983,0.00017,29.55652]
[1779827942873,31.85,75958.11,0.0,0.49912,0.00017,29.5586]
[1779827943497,31.85,75958.11,0.0,0.49912,0.00017,29.5586]
[1779827943881,31.85,75957.94,0.0,0.49909,0.00017,29.55853]
[1779827951623,31.85,75958.81,0.0,0.49924,0.00017,29.55889]
[1779827951636,31.85,75959.25,0.0,0.49931,0.00017,29.55907]
[1779827955965,31.84,75967.2,0.0,0.50065,0.00017,29.56217]
[1779827957715,31.84,75967.2,0.0,0.50065,0.00017,29.56217]
[1779827957979,31.84,75967.14,0.0,0.50064,0.00017,29.56215]
[1779827958504,31.84,75967.14,0.0,0.50064,0.00017,29.56215]
[1779827958635,31.84,75967.14,0.0,0.50064,0.00017,29.56215]
[1779827959748,31.84,75971.82,0.0,0.50143,0.00017,29.56382]
[1779827959993,31.84,75971.82,0.0,0.50143,0.00017,29.56382]
[1779827961782,31.84,75975.05,0.0,0.50198,0.00017,29.5649]
[1779827962007,31.84,75975.09,0.0,0.50198,0.00017,29.56492]
[1779827967042,31.83,75978.73,0.0,0.5026,0.00017,29.56607]
[1779827972858,31.83,75979.77,0.0,0.50277,0.00017,29.56344]
[1779827978121,31.82,75979.19,0.0,0.50267,0.00017,29.56326]
[1779827979126,31.82,75970.41,0.0,0.50119,0.00017,29.56038]
[1779827984160,31.82,75969.46,0.0,0.50102,0.00017,29.56004]
[1779827989196,31.81,75969.5,0.0,0.50103,0.00017,29.56005]
[1779827994099,31.81,75969.51,0.0,0.50103,0.00017,29.56006]
[1779827994134,31.81,75968.27,0.0,0.50082,0.00017,29.55961]
[1779827994397,31.81,75966.28,0.0,0.50048,0.00017,29.55888]
[1779828000274,31.8,75966.88,0.0,0.50058,0.00017,29.5591]
[1779828005309,31.8,75967.93,0.0,0.50076,0.00017,29.55949]
[1779828011840,31.8,75969.33,0.0,0.50099,0.00017,29.55999]
[1779828018403,31.79,75974.87,0.0,0.50193,0.00017,29.5619]
[1779828023439,31.79,75974.53,0.0,0.50187,0.00017,29.56178]
[1779828031980,31.78,75974.62,0.0,0.50188,0.00017,29.55886]
[1779828037541,31.78,75975.03,0.0,0.50195,0.00017,29.55899]
[1779828044585,31.78,75975.11,0.0,0.50197,0.00017,29.55902]
[1779828050634,31.77,75974.95,0.0,0.50194,0.00017,29.55897]
[1779828052121,31.77,75968.03,0.0,0.50076,0.00017,29.55657]
[1779828062191,31.76,75969.54,0.0,0.50102,0.00017,29.55712]
[1779828067755,31.76,75974.08,0.0,0.50179,0.00017,29.55868]
[1779828072789,31.76,75975.83,0.0,0.50208,0.00017,29.55926]
[1779828077823,31.76,75977.71,0.0,0.5024,0.00017,29.55986]
[1779828082903,31.75,75977.76,0.0,0.50241,0.00017,29.55987]
[1779828082997,31.75,75981.12,0.0,0.50298,0.00017,29.56089]
[1779828088900,31.75,75981.62,0.0,0.50306,0.00017,29.56104]
[1779828093935,31.75,75980.16,0.0,0.50281,0.00017,29.55765]
[1779828098970,31.74,75978.89,0.0,0.50259,0.00017,29.55727]
[1779828104039,31.74,75978.92,0.0,0.5026,0.00017,29.55728]
[1779828106499,31.74,75978.54,0.0,0.50253,0.00017,29.55716]
[1779828107135,31.74,75978.54,0.0,0.50253,0.00017,29.55716]
[1779828107092,31.74,75984.64,0.0,0.50357,0.00017,29.55895]
[1779828107343,31.74,75984.64,0.0,0.50357,0.00017,29.55895]
[1779828107484,31.74,75984.64,0.0,0.50357,0.00017,29.55895]
[1779828108010,31.74,75984.64,0.0,0.50357,0.00017,29.55895]
[1779828108015,31.74,75984.64,0.0,0.50357,0.00017,29.55895]
[1779828108019,31.74,75984.64,0.0,0.50357,0.00017,29.55895]
[1779828108046,31.74,75984.64,0.0,0.50357,0.00017,29.55895]
[1779828108132,31.74,75992.61,0.0,0.50492,0.00017,29.56098]
[1779828108333,31.74,75992.61,0.0,0.50492,0.00017,29.56098]
[1779828109039,31.74,75992.61,0.0,0.50492,0.00017,29.56098]
[1779828110065,31.74,75992.61,0.0,0.50492,0.00017,29.56098]
[1779828110073,31.74,75992.61,0.0,0.50492,0.00017,29.56098]
[1779828110086,31.74,75992.61,0.0,0.50492,0.00017,29.56098]
[1779828112787,31.73,75995.79,0.0,0.50546,0.00017,29.5617]
[1779828113485,31.73,75995.79,0.0,0.50546,0.00017,29.5617]
[1779828113502,31.73,75995.79,0.0,0.50546,0.00017,29.5617]
[1779828113746,31.73,75995.79,0.0,0.50546,0.00017,29.5617]
[1779828113770,31.73,75995.79,0.0,0.50546,0.00017,29.5617]
[1779828114108,31.73,75995.79,0.0,0.50546,0.00017,29.5617]
[1779828115760,31.73,75994.81,0.0,0.50529,0.00017,29.56149]
[1779828115782,31.73,75994.81,0.0,0.50529,0.00017,29.56149]
[1779828115791,31.73,75994.81,0.0,0.50529,0.00017,29.56149]
[1779828117487,31.73,75994.7,0.0,0.50527,0.00017,29.56146]
[1779828117525,31.73,75994.7,0.0,0.50527,0.00017,29.56146]
[1779828117577,31.73,75994.7,0.0,0.50527,0.00017,29.56146]
[1779828117616,31.73,75994.7,0.0,0.50527,0.00017,29.56146]
[1779828119979,31.72,75995.68,0.0,0.50544,0.00017,29.56168]
[1779828119993,31.72,75995.68,0.0,0.50544,0.00017,29.56168]
[1779828120023,31.72,75995.68,0.0,0.50544,0.00017,29.56168]
[1779828130186,31.7,75994.47,0.0,0.50523,0.00017,29.56141]
[1779828135222,31.71,75991.25,0.0,0.50468,0.00017,29.56066]
[1779828141980,31.71,75990.79,0.0,0.5046,0.00017,29.56055]
[1779828142002,31.71,75990.79,0.0,0.5046,0.00017,29.56055]
[1779828142549,31.71,75988.82,0.0,0.50427,0.00017,29.56006]
[1779828143445,31.71,75988.2,0.0,0.50416,0.00017,29.5599]
[1779828147895,31.71,75991.67,0.0,0.50475,0.00017,29.56076]
[1779828147935,31.71,75991.67,0.0,0.50475,0.00017,29.56076]
[1779828148653,31.71,75992.51,0.0,0.5049,0.00017,29.56096]
[1779828149155,31.72,75990.88,0.0,0.50462,0.00017,29.56057]
[1779828154164,31.72,75988.06,0.0,0.50414,0.00017,29.55691]
[1779828155978,31.72,75987.44,0.0,0.50404,0.00017,29.55675]
[1779828155995,31.72,75987.44,0.0,0.50404,0.00017,29.55675]
[1779828156081,31.72,75986.75,0.0,0.50392,0.00017,29.55657]
[1779828161407,31.72,75989.34,0.0,0.50436,0.00017,29.55723]
[1779828168133,31.73,75991.03,0.0,0.50465,0.00017,29.55765]
[1779828174497,31.73,75992.64,0.0,0.50492,0.00017,29.55803]
[1779828183038,31.74,75995.42,0.0,0.5054,0.00017,29.55866]
[1779828189236,31.74,75996.46,0.0,0.50557,0.00017,29.55889]
[1779828189297,31.74,75997.28,0.0,0.50571,0.00017,29.55906]
[1779828194306,31.74,75997.84,0.0,0.50581,0.00017,29.55917]
[1779828199320,31.75,75998.7,0.0,0.50595,0.00017,29.55935]
[1779828199387,31.75,75998.7,0.0,0.50595,0.00017,29.55935]
[1779828201687,31.75,75998.7,0.0,0.50595,0.00017,29.55935]
[1779828205798,31.75,75999.87,0.0,0.50615,0.00017,29.55958]
[1779828205814,31.75,75999.87,0.0,0.50615,0.00017,29.55958]
[1779828206214,31.75,75999.53,0.0,0.5061,0.00017,29.55951]
[1779828207274,31.75,75992.55,0.0,0.50491,0.00017,29.55801]
[1779828209309,31.75,75992.02,0.0,0.50482,0.00017,29.55788]
[1779828209342,31.75,75991.38,0.0,0.50471,0.00017,29.55773]
[1779828209348,31.75,75991.38,0.0,0.50471,0.00017,29.55773]
[1779828211047,31.75,75991.38,0.0,0.50471,0.00017,29.55773]
[1779828211049,31.74,75978.46,0.0,0.50252,0.00017,29.55122]
[1779828214720,31.74,75976.4,0.0,0.50217,0.00017,29.55057]
[1779828214736,31.74,75976.4,0.0,0.50217,0.00017,29.55057]
[1779828214834,31.74,75976.16,0.0,0.50213,0.00017,29.55049]
[1779828223321,31.74,75973.52,0.0,0.50168,0.00017,29.54963]
[1779828228760,31.73,75970.11,0.0,0.5011,0.00017,29.54845]
[1779828233911,31.73,75972.59,0.0,0.50152,0.00017,29.54931]
[1779828240961,31.72,75971.39,0.0,0.50131,0.00017,29.5489]
[1779828247003,31.71,75970.69,0.0,0.50119,0.00017,29.54866]
[1779828253528,31.7,75972.49,0.0,0.50149,0.00017,29.54928]
[1779828263115,31.69,75971.48,0.0,0.50132,0.00017,29.54893]
[1779828271170,31.68,75970.7,0.0,0.50118,0.00017,29.54571]
[1779828276206,31.68,75971.47,0.0,0.50131,0.00017,29.54597]
[1779828283739,31.67,75970.96,0.0,0.50122,0.00017,29.5458]
[1779828293817,31.68,75968.67,0.0,0.50083,0.00017,29.54498]
[1779828299366,31.67,75967.28,0.0,0.5006,0.00017,29.54447]
[1779828304402,31.67,75966.36,0.0,0.50044,0.00017,29.54413]
[1779828309437,31.67,75967.26,0.0,0.50059,0.00017,29.54446]
[1779828315479,31.67,75967.17,0.0,0.50057,0.00017,29.54443]
[1779828320514,31.67,75966.7,0.0,0.5005,0.00017,29.54426]
[1779828322752,31.67,75966.7,0.0,0.5005,0.00017,29.54426]
[1779828322808,31.67,75966.7,0.0,0.5005,0.00017,29.54426]
[1779828322869,31.67,75966.7,0.0,0.5005,0.00017,29.54426]
[1779828322933,31.67,75967.83,0.0,0.50069,0.00017,29.54467]
[1779828323645,31.67,75977.17,0.0,0.50228,0.00017,29.54787]
[1779828324548,31.67,75977.17,0.0,0.50228,0.00017,29.54787]
[1779828329897,31.67,75978.53,0.0,0.50251,0.00017,29.5483]
[1779828335626,31.67,75975.45,0.0,0.50198,0.00017,29.54436]
[1779828338219,31.67,75973.45,0.0,0.50164,0.00017,29.5437]
[1779828344168,31.67,75973.45,0.0,0.50164,0.00017,29.5437]
[1779828352025,31.67,75973.45,0.0,0.50164,0.00017,29.5437]
[1779828352037,31.67,75973.45,0.0,0.50164,0.00017,29.5437]
[1779828352445,31.67,75972.82,0.0,0.50154,0.00017,29.54348]
[1779828353910,31.67,75972.82,0.0,0.50154,0.00017,29.54348]
[1779828354322,31.67,75972.82,0.0,0.50154,0.00017,29.54348]
[1779828354336,31.67,75972.82,0.0,0.50154,0.00017,29.54348]
[1779828354454,31.67,75972.82,0.0,0.50154,0.00017,29.54348]
[1779828354424,31.67,75961.1,0.0,0.49954,0.00017,29.53912]
[1779828357780,31.66,75968.39,0.0,0.50078,0.00017,29.54192]
[1779828359905,31.66,75968.19,0.0,0.50075,0.00017,29.54185]
[1779828365837,31.66,75970.36,0.0,0.50111,0.00017,29.54263]
[1779828372885,31.65,75971.41,0.0,0.50129,0.00017,29.543]
[1779828382952,31.64,75974.92,0.0,0.50188,0.00017,29.54419]
[1779828388149,31.64,75977.91,0.0,0.50239,0.00017,29.54515]
[1779828388160,31.64,75977.91,0.0,0.50239,0.00017,29.54515]
[1779828388262,31.63,75981.62,0.0,0.50302,0.00017,29.54628]
[1779828392659,31.64,75983.93,0.0,0.50341,0.00017,29.54398]
[1779828393005,31.64,75983.93,0.0,0.50341,0.00017,29.54398]
[1779828393149,31.64,75983.93,0.0,0.50341,0.00017,29.54398]
[1779828393159,31.64,75983.93,0.0,0.50341,0.00017,29.54398]
[1779828393453,31.64,75991.51,0.0,0.5047,0.00017,29.54596]
[1779828394390,31.63,75999.79,0.0,0.50611,0.00017,29.54776]
[1779828398136,31.63,75999.51,0.0,0.50607,0.00017,29.5477]
[1779828398270,31.63,76000.17,0.0,0.50618,0.00017,29.54783]
[1779828400462,31.63,76000.17,0.0,0.50618,0.00017,29.54783]
[1779828400516,31.63,76000.17,0.0,0.50618,0.00017,29.54783]
[1779828406575,31.63,76000.17,0.0,0.50618,0.00017,29.54783]
[1779828406596,31.63,76000.17,0.0,0.50618,0.00017,29.54783]
[1779828406665,31.63,76000.17,0.0,0.50618,0.00017,29.54783]
[1779828412165,31.62,76001.99,0.0,0.50649,0.00017,29.54818]
[1779828417201,31.62,76002.91,0.0,0.50664,0.00017,29.54835]
[1779828423329,31.61,76003.29,0.0,0.50671,0.00017,29.54842]
[1779828423348,31.61,76003.29,0.0,0.50671,0.00017,29.54842]
[1779828423460,31.61,76003.29,0.0,0.50671,0.00017,29.54842]
[1779828423462,31.61,76003.04,0.0,0.50666,0.00017,29.54837]
[1779828424825,31.61,76003.04,0.0,0.50666,0.00017,29.54837]
[1779828425262,31.61,76010.75,0.0,0.50798,0.00017,29.54958]
[1779828429548,31.61,76013.39,0.0,0.50843,0.00017,29.54993]
[1779828431302,31.61,76014.23,0.0,0.50857,0.00017,29.55003]
[1779828432954,31.61,76020.04,0.0,0.50956,0.00017,29.55062]
[1779828440368,31.6,76020.78,0.0,0.50968,0.00017,29.55068]
[1779828445403,31.6,76018.22,0.0,0.50925,0.00017,29.55046]
[1779828447461,31.6,76018.18,0.0,0.50924,0.00017,29.55045]
[1779828449222,31.59,76017.39,0.0,0.50911,0.00017,29.55037]
[1779828451394,31.59,76018.8,0.0,0.50935,0.00017,29.55051]
[1779828451420,31.59,76018.8,0.0,0.50935,0.00017,29.55051]
[1779828453470,31.59,76009.82,0.0,0.50781,0.00017,29.5465]
[1779828458505,31.59,76008.54,0.0,0.5076,0.00017,29.54632]
[1779828463539,31.59,76010.24,0.0,0.50789,0.00017,29.54656]
[1779828468574,31.59,76010.34,0.0,0.5079,0.00017,29.54657]
[1779828475089,31.58,76011.66,0.0,0.50813,0.00017,29.54675]
[1779828480660,31.58,76012.35,0.0,0.50825,0.00017,29.54684]
[1779828485462,31.58,76012.35,0.0,0.50825,0.00017,29.54684]
[1779828485559,31.58,76012.35,0.0,0.50825,0.00017,29.54684]
[1779828485604,31.58,76012.67,0.0,0.5083,0.00017,29.54688]
[1779828485619,31.58,76012.67,0.0,0.5083,0.00017,29.54688]
[1779828485624,31.58,76012.67,0.0,0.5083,0.00017,29.54688]
[1779828491186,31.58,76009.39,0.0,0.50774,0.00017,29.54644]
[1779828491225,31.58,76009.39,0.0,0.50774,0.00017,29.54644]
[1779828491744,31.57,76009.45,0.0,0.50775,0.00017,29.54645]
[1779828497020,31.57,76009.1,0.0,0.50769,0.00017,29.5464]
[1779828502814,31.56,76012.22,0.0,0.50822,0.00017,29.54683]
[1779828508549,31.56,76012.74,0.0,0.50831,0.00017,29.5469]
[1779828513503,31.56,76012.93,0.0,0.50834,0.00017,29.54396]
[1779828513604,31.56,76013.22,0.0,0.50839,0.00017,29.544]
[1779828515369,31.56,76021.14,0.0,0.50974,0.00017,29.5448]
[1779828515681,31.56,76021.14,0.0,0.50974,0.00017,29.5448]
[1779828515905,31.56,76021.14,0.0,0.50974,0.00017,29.5448]
[1779828518790,31.56,76021.42,0.0,0.50979,0.00017,29.54482]
[1779828525439,31.55,76021.13,0.0,0.50974,0.00017,29.5448]
[1779828531070,31.55,76021.13,0.0,0.50974,0.00017,29.5448]
[1779828537053,31.55,76018.83,0.0,0.50935,0.00017,29.5446]
[1779828542087,31.55,76019.15,0.0,0.5094,0.00017,29.54463]
[1779828544425,31.54,76019.72,0.0,0.5095,0.00017,29.54468]
[1779828544512,31.54,76022.62,0.0,0.50999,0.00017,29.54491]
[1779828546586,31.54,76023.16,0.0,0.51008,0.00017,29.54495]
[1779828547410,31.54,76025.67,0.0,0.51051,0.00017,29.54511]
[1779828552262,31.54,76029.7,0.0,0.5112,0.00017,29.54529]
[1779828552664,31.54,76029.24,0.0,0.51112,0.00017,29.54527]
[1779828558649,31.53,76028.47,0.0,0.51099,0.00017,29.54524]
[1779828568281,31.52,76026.62,0.0,0.51067,0.00017,29.54516]
[1779828568790,31.52,76026.82,0.0,0.51071,0.00017,29.54517]
[1779828574313,31.52,76025.49,0.0,0.51048,0.00017,29.54214]
[1779828580359,31.52,76024.63,0.0,0.51033,0.00017,29.54209]
[1779828583387,31.52,76001.95,0.0,0.50646,0.00017,29.53932]
[1779828584393,31.52,75999.07,0.0,0.50597,0.00017,29.53877]
[1779828589638,31.52,75999.16,0.0,0.50598,0.00017,29.53878]
[1779828593911,31.52,76001.47,0.0,0.50638,0.00017,29.53923]
[1779828594718,31.52,76002.49,0.0,0.50655,0.00017,29.53942]
[1779828598679,31.52,76000.45,0.0,0.5062,0.00017,29.53904]
[1779828598748,31.52,76000.45,0.0,0.5062,0.00017,29.53904]
[1779828600505,31.52,76000.45,0.0,0.5062,0.00017,29.53904]
[1779828605688,31.52,75999.5,0.0,0.50604,0.00017,29.53885]
[1779828605718,31.52,75999.5,0.0,0.50604,0.00017,29.53885]
[1779828610802,31.51,75999.5,0.0,0.50604,0.00017,29.53885]
[1779828616073,31.51,75994.89,0.0,0.50525,0.00017,29.53789]
[1779828626143,31.51,75989.43,0.0,0.50432,0.00017,29.5366]
[1779828631722,31.51,76003.13,0.0,0.50666,0.00017,29.53657]
[1779828636761,31.51,76008.47,0.0,0.50757,0.00017,29.53744]
[1779828643808,31.5,76010.57,0.0,0.50793,0.00017,29.53774]
[1779828650857,31.5,76015.98,0.0,0.50885,0.00017,29.53841]
[1779828652021,31.5,76007.83,0.0,0.50746,0.00017,29.53735]
[1779828657462,31.5,76004.01,0.0,0.50681,0.00017,29.53673]
[1779828657516,31.5,76004.01,0.0,0.50681,0.00017,29.53673]
[1779828657558,31.5,76004.01,0.0,0.50681,0.00017,29.53673]
[1779828657594,31.5,76004.01,0.0,0.50681,0.00017,29.53673]
[1779828657726,31.51,76002.56,0.0,0.50656,0.00017,29.53647]
[1779828659052,31.51,75988.65,0.0,0.50418,0.00017,29.53344]
[1779828666424,31.51,75985.02,0.0,0.50356,0.00017,29.53247]
[1779828671870,31.5,75983.77,0.0,0.50335,0.00017,29.53212]
[1779828675027,31.51,75991.42,0.0,0.50466,0.00017,29.53413]
[1779828680116,31.51,75992.23,0.0,0.5048,0.00017,29.53432]
[1779828680378,31.51,75994.3,0.0,0.50515,0.00017,29.5348]
[1779828686564,31.52,75999.02,0.0,0.50596,0.00017,29.5358]
[1779828692149,31.53,75998.41,0.0,0.50585,0.00017,29.53271]
[1779828699199,31.53,76000.38,0.0,0.50619,0.00017,29.5331]
[1779828704232,31.54,75997.28,0.0,0.50566,0.00017,29.53248]
[1779828709270,31.55,75999.76,0.0,0.50609,0.00017,29.53298]
[1779828712290,31.55,76007.48,0.0,0.50741,0.00017,29.53433]
[1779828717329,31.56,76008.28,0.0,0.50755,0.00017,29.53445]
[1779828722365,31.56,76004.96,0.0,0.50698,0.00017,29.53392]
[1779828727400,31.57,76001.89,0.0,0.50646,0.00017,29.53338]
[1779828730420,31.57,75995.6,0.0,0.50538,0.00017,29.53211]
[1779828735456,31.58,75996.95,0.0,0.50562,0.00017,29.5324]
[1779828740491,31.58,75997.24,0.0,0.50567,0.00017,29.53246]
[1779828745527,31.59,75999.57,0.0,0.50606,0.00017,29.53293]
[1779828755600,31.6,76000.53,0.0,0.50623,0.00017,29.53016]
[1779828760654,31.6,76002.01,0.0,0.50648,0.00017,29.53043]
[1779828761347,31.6,76002.01,0.0,0.50648,0.00017,29.53043]
[1779828761652,31.6,75999.07,0.0,0.50598,0.00017,29.52987]
[1779828763666,31.6,75991.63,0.0,0.50471,0.00017,29.52824]
[1779828768701,31.6,75987.56,0.0,0.50402,0.00017,29.52722]
[1779828773736,31.59,75988.86,0.0,0.50424,0.00017,29.52756]
[1779828778771,31.59,75985.43,0.0,0.50365,0.00017,29.52665]
[1779828783806,31.59,75982.3,0.0,0.50312,0.00017,29.52577]
[1779828790855,31.58,75980.22,0.0,0.50276,0.00017,29.52516]
[1779828795890,31.57,75978.04,0.0,0.50239,0.00017,29.52449]
[1779828798834,31.57,75977.88,0.0,0.50236,0.00017,29.52444]
[1779828798927,31.57,75977.6,0.0,0.50231,0.00017,29.52435]
[1779828806531,31.57,75978.19,0.0,0.50241,0.00017,29.52454]
[1779828812005,31.57,75977.8,0.0,0.50234,0.00017,29.52145]
[1779828817477,31.57,75977.37,0.0,0.50227,0.00017,29.52132]
[1779828824090,31.57,75977.92,0.0,0.50236,0.00017,29.52149]
[1779828829125,31.56,75978.3,0.0,0.50243,0.00017,29.52161]
[1779828830131,31.56,75985.85,0.0,0.50372,0.00017,29.52381]
[1779828835167,31.56,75985.97,0.0,0.50374,0.00017,29.52384]
[1779828845236,31.56,75984.85,0.0,0.50354,0.00017,29.52354]
[1779828850270,31.55,75982.49,0.0,0.50314,0.00017,29.52287]
[1779828855306,31.55,75981.88,0.0,0.50303,0.00017,29.5227]
[1779828860341,31.55,75981.25,0.0,0.50293,0.00017,29.52251]
[1779828865376,31.54,75980.62,0.0,0.50282,0.00017,29.52232]
[1779828869407,31.54,75972.63,0.0,0.50145,0.00017,29.51976]
[1779828874439,31.54,75971.46,0.0,0.50125,0.00017,29.5164]
[1779828879475,31.54,75970.41,0.0,0.50107,0.00017,29.51603]
[1779828884510,31.53,75970.45,0.0,0.50107,0.00017,29.51604]
[1779828890553,31.53,75975.38,0.0,0.50192,0.00017,29.51772]
[1779828896596,31.53,75974.51,0.0,0.50177,0.00017,29.51743]
[1779828901634,31.53,75975.69,0.0,0.50197,0.00017,29.51782]
[1779828907443,31.53,75976.58,0.0,0.50212,0.00017,29.51811]
[1779828907671,31.53,75976.79,0.0,0.50216,0.00017,29.51818]
[1779828910797,31.53,75972.68,0.0,0.50145,0.00017,29.51682]
[1779828918749,31.53,75965.56,0.0,0.50024,0.00017,29.51424]
[1779828924540,31.53,75966.69,0.0,0.50043,0.00017,29.51467]
[1779828929826,31.52,75967.19,0.0,0.50051,0.00017,29.51486]
[1779828934861,31.52,75969.47,0.0,0.5009,0.00017,29.51273]
[1779828939896,31.51,75971.18,0.0,0.50119,0.00017,29.51334]
[1779828942308,31.51,75971.08,0.0,0.50117,0.00017,29.5133]
[1779828942917,31.51,75977.54,0.0,0.50228,0.00017,29.51546]
[1779828947952,31.51,75978.24,0.0,0.5024,0.00017,29.51568]
[1779828950451,31.51,75977.08,0.0,0.5022,0.00017,29.51531]
[1779828950973,31.51,75976.31,0.0,0.50207,0.00017,29.51507]
[1779828956010,31.5,75975.7,0.0,0.50196,0.00017,29.51487]
[1779828959031,31.5,75967.15,0.0,0.5005,0.00017,29.51188]
[1779828964642,31.5,75964.5,0.0,0.50004,0.00017,29.51087]
[1779828965073,31.49,75964.45,0.0,0.50003,0.00017,29.51086]
[1779828965536,31.49,75964.45,0.0,0.50003,0.00017,29.51086]
[1779828966080,31.49,75965.12,0.0,0.50015,0.00017,29.51111]
[1779828967088,31.49,75977.48,0.0,0.50226,0.00017,29.51544]
[1779828972126,31.5,75983.12,0.0,0.50323,0.00017,29.51714]
[1779828975165,31.5,75991.01,0.0,0.50458,0.00017,29.51923]
[1779828980282,31.51,75995.76,0.0,0.5054,0.00017,29.52032]
[1779828985624,31.52,76000.71,0.0,0.50624,0.00017,29.52133]
[1779828988987,31.52,76001.38,0.0,0.50636,0.00017,29.52145]
[1779828989569,31.53,76005.79,0.0,0.50711,0.00017,29.52222]
[1779828989577,31.53,76005.79,0.0,0.50711,0.00017,29.52222]
[1779828989600,31.53,76005.68,0.0,0.50709,0.00017,29.5222]
[1779828995283,31.53,76006.01,0.0,0.50715,0.00017,29.5193]
[1779829000318,31.53,76006.58,0.0,0.50725,0.00017,29.51939]
[1779829005354,31.53,76007.47,0.0,0.5074,0.00017,29.51953]
[1779829010390,31.53,76005.98,0.0,0.50715,0.00017,29.51929]
[1779829015425,31.54,76005.19,0.0,0.50701,0.00017,29.51916]
[1779829020459,31.54,76005.31,0.0,0.50703,0.00017,29.51918]
[1779829026070,31.54,76003.74,0.0,0.50676,0.00017,29.51891]
[1779829031537,31.54,76004.96,0.0,0.50697,0.00017,29.51912]
[1779829036571,31.54,76003.74,0.0,0.50677,0.00017,29.51891]
[1779829041728,31.54,76003.13,0.0,0.50666,0.00017,29.5188]
[1779829042162,31.54,76003.74,0.0,0.50677,0.00017,29.51891]
[1779829047168,31.54,76003.04,0.0,0.50665,0.00017,29.51879]
[1779829052173,31.55,76002.83,0.0,0.50661,0.00017,29.51579]
[1779829057177,31.55,76001.86,0.0,0.50644,0.00017,29.51561]
[1779829062180,31.55,76001.44,0.0,0.50637,0.00017,29.51554]
[1779829067199,31.55,76000.36,0.0,0.50619,0.00017,29.51533]
[1779829072217,31.55,75998.44,0.0,0.50586,0.00017,29.51495]
[1779829077228,31.55,75998.22,0.0,0.50582,0.00017,29.51491]
[1779829082239,31.55,75997.76,0.0,0.50574,0.00017,29.51481]
[1779829085225,31.55,75988.23,0.0,0.50412,0.00017,29.5126]
[1779829090227,31.55,75990.84,0.0,0.50456,0.00017,29.51325]
[1779829095242,31.55,75993.12,0.0,0.50495,0.00017,29.5138]
[1779829100245,31.56,75995.03,0.0,0.50528,0.00017,29.51423]
[1779829105250,31.56,75999.2,0.0,0.50599,0.00017,29.5151]
[1779829110279,31.56,75998.93,0.0,0.50595,0.00017,29.51505]
[1779829112740,31.56,76000.49,0.0,0.50621,0.00017,29.51239]
[1779829114115,31.57,76000.49,0.0,0.50621,0.00017,29.51239]
[1779829118618,31.57,76002.6,0.0,0.50657,0.00017,29.51278]
[1779829118643,31.57,76004.35,0.0,0.50687,0.00017,29.51309]
[1779829120616,31.57,76004.98,0.0,0.50698,0.00017,29.51319]
[1779829120628,31.57,76004.98,0.0,0.50698,0.00017,29.51319]
[1779829121163,31.57,76004.98,0.0,0.50698,0.00017,29.51319]
[1779829126198,31.57,76006.03,0.0,0.50716,0.00017,29.51337]
[1779829131233,31.57,76009.17,0.0,0.5077,0.00017,29.51385]
[1779829136268,31.58,76003.66,0.0,0.50676,0.00017,29.51297]
[1779829141308,31.58,76004.9,0.0,0.50697,0.00017,29.51318]
[1779829145648,31.58,76011.5,0.0,0.5081,0.00017,29.51417]
[1779829151372,31.58,76013.02,0.0,0.50835,0.00017,29.51436]
[1779829156407,31.59,76014.14,0.0,0.50855,0.00017,29.5145]
[1779829161443,31.59,76013.94,0.0,0.50851,0.00017,29.51447]
[1779829167484,31.59,76014.12,0.0,0.50854,0.00017,29.51449]
[1779829172521,31.59,76014.08,0.0,0.50854,0.00017,29.51153]
[1779829180026,31.6,76013.99,0.0,0.50852,0.00017,29.51151]
[1779829185612,31.6,76012.87,0.0,0.50833,0.00017,29.51138]
[1779829196688,31.6,76012.43,0.0,0.50826,0.00017,29.51132]
[1779829201727,31.61,76009.77,0.0,0.5078,0.00017,29.51096]
[1779829206765,31.61,76010.45,0.0,0.50792,0.00017,29.51106]
[1779829208674,31.61,76009.62,0.0,0.50778,0.00017,29.51094]
[1779829208689,31.61,76009.62,0.0,0.50778,0.00017,29.51094]
[1779829209313,31.61,76012.18,0.0,0.50821,0.00017,29.51129]
[1779829214329,31.61,76013.85,0.0,0.5085,0.00017,29.51149]
[1779829219342,31.62,76015.48,0.0,0.50878,0.00017,29.51168]
[1779829224353,31.62,76017.24,0.0,0.50908,0.00017,29.51187]
[1779829229376,31.62,76017.24,0.0,0.50908,0.00017,29.51187]
[1779829234384,31.62,76018.76,0.0,0.50934,0.00017,29.50905]
[1779829239393,31.63,76018.76,0.0,0.50934,0.00017,29.50905]
[1779829244415,31.63,76014.09,0.0,0.50854,0.00017,29.50856]
[1779829249416,31.63,76016.09,0.0,0.50888,0.00017,29.50878]
[1779829254436,31.63,76017.31,0.0,0.50909,0.00017,29.50891]
[1779829259454,31.63,76018.47,0.0,0.50929,0.00017,29.50902]
[1779829264464,31.64,76020.08,0.0,0.50956,0.00017,29.50917]
[1779829269491,31.64,76022.44,0.0,0.50997,0.00017,29.50935]
[1779829274503,31.64,76023.2,0.0,0.5101,0.00017,29.50941]
[1779829279521,31.64,76021.46,0.0,0.5098,0.00017,29.50928]
[1779829284543,31.64,76021.93,0.0,0.50988,0.00017,29.50932]
[1779829289553,31.65,76023.52,0.0,0.51015,0.00017,29.50943]
[1779829290700,31.65,76023.52,0.0,0.51015,0.00017,29.50943]
[1779829291366,31.65,76023.52,0.0,0.51015,0.00017,29.50647]
[1779829292740,31.65,76023.52,0.0,0.51015,0.00017,29.50647]
[1779829292747,31.65,76023.52,0.0,0.51015,0.00017,29.50647]
[1779829293369,31.65,76023.52,0.0,0.51015,0.00017,29.50647]
[1779829296391,31.65,76030.84,0.0,0.5114,0.00017,29.50682]
[1779829301426,31.65,76026.29,0.0,0.51062,0.00017,29.50663]
[1779829302894,31.65,76025.35,0.0,0.51046,0.00017,29.50658]
[1779829303442,31.65,76024.47,0.0,0.51031,0.00017,29.50653]
[1779829308451,31.65,76021.83,0.0,0.50986,0.00017,29.50634]
[1779829313459,31.65,76018.04,0.0,0.50922,0.00017,29.50602]
[1779829318461,31.65,76015.04,0.0,0.50871,0.00017,29.5057]
[1779829323486,31.65,76013.55,0.0,0.50845,0.00017,29.50553]
[1779829328507,31.65,76009.73,0.0,0.5078,0.00017,29.50502]
[1779829333525,31.66,76009.73,0.0,0.5078,0.00017,29.50502]
[1779829338533,31.66,76006.09,0.0,0.50718,0.00017,29.50447]
[1779829343539,31.66,76005.07,0.0,0.50701,0.00017,29.5043]
[1779829348553,31.66,76003.02,0.0,0.50666,0.00017,29.50395]
[1779829353581,31.66,76002.64,0.0,0.50659,0.00017,29.50092]
[1779829358472,31.66,76002.64,0.0,0.50659,0.00017,29.50092]
[1779829358492,31.66,76002.64,0.0,0.50659,0.00017,29.50092]
[1779829359385,31.66,76002.64,0.0,0.50659,0.00017,29.50092]
[1779829359466,31.66,75992.36,0.0,0.50484,0.00017,29.49879]
[1779829361991,31.66,75988.46,0.0,0.50418,0.00017,29.49783]
[1779829368309,31.66,75989.73,0.0,0.5044,0.00017,29.49815]
[1779829374476,31.66,75985.5,0.0,0.50368,0.00017,29.49704]
[1779829379839,31.67,75991.08,0.0,0.50463,0.00017,29.49848]
[1779829384979,31.67,75992.09,0.0,0.5048,0.00017,29.49872]
[1779829386171,31.67,75991.92,0.0,0.50477,0.00017,29.49868]
[1779829386189,31.67,75991.92,0.0,0.50477,0.00017,29.49868]
[1779829386486,31.67,75986.11,0.0,0.50378,0.00017,29.49721]
[1779829386997,31.67,75986.11,0.0,0.50378,0.00017,29.49721]
[1779829387304,31.67,75984.99,0.0,0.50359,0.00017,29.4969]
[1779829390400,31.67,75975.71,0.0,0.50201,0.00017,29.49412]
[1779829395756,31.66,75974.13,0.0,0.50174,0.00017,29.4936]
[1779829401129,31.66,75974.29,0.0,0.50176,0.00017,29.49366]
[1779829409186,31.66,75973.96,0.0,0.50171,0.00017,29.49355]
[1779829415227,31.65,75972.23,0.0,0.50141,0.00017,29.49]
[1779829421270,31.65,75970.34,0.0,0.50108,0.00017,29.48934]
[1779829426305,31.64,75965.86,0.0,0.50032,0.00017,29.4877]
[1779829431456,31.64,75968.05,0.0,0.50069,0.00017,29.48851]
[1779829431494,31.64,75959.57,0.0,0.49924,0.00017,29.48521]
[1779829433354,31.64,75950.36,0.0,0.49767,0.00017,29.48119]
[1779829436291,31.64,75948.94,0.0,0.49743,0.00017,29.48053]
[1779829436298,31.64,75948.94,0.0,0.49743,0.00017,29.48053]
[1779829436508,31.64,75949.76,0.0,0.49757,0.00017,29.48091]
[1779829441050,31.64,75951.08,0.0,0.4978,0.00017,29.48152]
[1779829441059,31.64,75951.08,0.0,0.4978,0.00017,29.48152]
[1779829441411,31.64,75951.95,0.0,0.49794,0.00017,29.48192]
[1779829442089,31.64,75951.95,0.0,0.49794,0.00017,29.48192]
[1779829442417,31.64,75951.95,0.0,0.49794,0.00017,29.48192]
[1779829443425,31.64,75945.75,0.0,0.49689,0.00017,29.479]
[1779829444142,31.64,75945.75,0.0,0.49689,0.00017,29.479]
[1779829444152,31.64,75945.75,0.0,0.49689,0.00017,29.479]
[1779829444590,31.64,75937.99,0.0,0.49556,0.00017,29.47507]
[1779829449598,31.63,75936.75,0.0,0.49535,0.00017,29.47441]
[1779829454616,31.64,75937.35,0.0,0.49545,0.00017,29.47473]
[1779829457335,31.63,75936.27,0.0,0.49527,0.00017,29.47415]
[1779829457583,31.63,75936.27,0.0,0.49527,0.00017,29.47415]
[1779829457610,31.62,75926.01,0.0,0.49351,0.00017,29.46834]
[1779829460290,31.64,75925.67,0.0,0.49346,0.00017,29.46815]
[1779829460547,31.64,75925.43,0.0,0.49342,0.00017,29.46801]
[1779829466585,31.69,75923.36,0.0,0.4931,0.00017,29.4668]
[1779829473120,31.73,75923.67,0.0,0.49317,0.00017,29.46406]
[1779829479561,31.75,75923.67,0.0,0.49319,0.00017,29.46407]
[1779829481696,31.78,75916.83,0.0,0.49204,0.00017,29.45985]
[1779829486732,31.81,75914.3,0.0,0.49163,0.00017,29.45825]
[1779829491766,31.82,75923.16,0.0,0.49314,0.00017,29.46381]
[1779829496801,31.82,75927.47,0.0,0.49387,0.00017,29.46637]
[1779829500688,31.82,75926.37,0.0,0.49369,0.00017,29.46573]
[1779829500789,31.82,75926.37,0.0,0.49369,0.00017,29.46573]
[1779829500999,31.82,75917.93,0.0,0.49225,0.00017,29.46059]
[1779829502703,31.82,75917.93,0.0,0.49225,0.00017,29.46059]
[1779829502714,31.82,75917.93,0.0,0.49225,0.00017,29.46059]
[1779829502325,31.82,75911.46,0.0,0.49116,0.00017,29.45639]
[1779829502899,31.82,75912.16,0.0,0.49128,0.00017,29.45686]
[1779829504034,31.82,75912.16,0.0,0.49128,0.00017,29.45686]
[1779829504182,31.83,75912.95,0.0,0.49141,0.00017,29.45738]
[1779829506046,31.83,75912.95,0.0,0.49141,0.00017,29.45738]
[1779829506066,31.83,75916.48,0.0,0.49201,0.00017,29.45967]
[1779829507745,31.83,75924.75,0.0,0.49341,0.00017,29.46477]
[1779829512395,31.83,75931.77,0.0,0.49461,0.00017,29.46882]
[1779829517952,31.83,75932.18,0.0,0.49468,0.00017,29.46905]
[1779829522987,31.84,75931.48,0.0,0.49456,0.00017,29.46866]
[1779829528022,31.84,75931.22,0.0,0.49452,0.00017,29.46852]
[1779829533060,31.84,75930.42,0.0,0.49438,0.00017,29.46511]
[1779829538107,31.85,75932.01,0.0,0.49465,0.00017,29.466]
[1779829542226,31.85,75920.36,0.0,0.49268,0.00017,29.45917]
[1779829544134,31.85,75916.24,0.0,0.49198,0.00017,29.45658]
[1779829549169,31.85,75919.02,0.0,0.49246,0.00017,29.45834]
[1779829554210,31.86,75924.37,0.0,0.49337,0.00017,29.46161]
[1779829558231,31.86,75932.14,0.0,0.49468,0.00017,29.46608]
[1779829563266,31.86,75930.17,0.0,0.49435,0.00017,29.46498]
[1779829570317,31.86,75930.23,0.0,0.49436,0.00017,29.46501]
[1779829575352,31.87,75930.02,0.0,0.49433,0.00017,29.4649]
[1779829579815,31.87,75945.02,0.0,0.49687,0.00017,29.47279]
[1779829580137,31.87,75945.02,0.0,0.49687,0.00017,29.47279]
[1779829580755,31.87,75946.27,0.0,0.49709,0.00017,29.47339]
[1779829581116,31.87,75946.27,0.0,0.49709,0.00017,29.47339]
[1779829581130,31.87,75946.27,0.0,0.49709,0.00017,29.47339]
[1779829581453,31.87,75946.27,0.0,0.49709,0.00017,29.47339]
[1779829581555,31.87,75947.18,0.0,0.49724,0.00017,29.47383]
[1779829583148,31.87,75947.18,0.0,0.49724,0.00017,29.47383]
[1779829583151,31.87,75947.18,0.0,0.49724,0.00017,29.47383]
[1779829583408,31.87,75947.08,0.0,0.49722,0.00017,29.47378]
[1779829589451,31.88,75946.16,0.0,0.49707,0.00017,29.47334]
[1779829595492,31.89,75945.79,0.0,0.49701,0.00017,29.4702]
[1779829600531,31.9,75943.3,0.0,0.49659,0.00017,29.46899]
[1779829602544,31.9,75936.37,0.0,0.49542,0.00017,29.46543]
[1779829607579,31.91,75935.06,0.0,0.4952,0.00017,29.46474]
[1779829608105,31.91,75935.06,0.0,0.4952,0.00017,29.46474]
[1779829608630,31.91,75935.06,0.0,0.4952,0.00017,29.46474]
[1779829608856,31.91,75926.34,0.0,0.49373,0.00017,29.45984]
[1779829609513,31.91,75926.34,0.0,0.49373,0.00017,29.45984]
[1779829609545,31.91,75926.34,0.0,0.49373,0.00017,29.45984]
[1779829609647,31.91,75917.73,0.0,0.49227,0.00017,29.45461]
[1779829611532,31.91,75917.73,0.0,0.49227,0.00017,29.45461]
[1779829611567,31.91,75917.73,0.0,0.49227,0.00017,29.45461]
[1779829612265,31.91,75921.43,0.0,0.4929,0.00017,29.45691]
[1779829612277,31.91,75921.43,0.0,0.4929,0.00017,29.45691]
[1779829612614,31.91,75921.43,0.0,0.4929,0.00017,29.45691]
[1779829613568,31.91,75921.43,0.0,0.4929,0.00017,29.45691]
[1779829613628,31.91,75921.71,0.0,0.49294,0.00017,29.45708]
[1779829618656,31.91,75922.4,0.0,0.49306,0.00017,29.4575]
[1779829625705,31.91,75922.89,0.0,0.49315,0.00017,29.4578]
[1779829629838,31.91,75924.6,0.0,0.49344,0.00017,29.45882]
[1779829629913,31.92,75924.63,0.0,0.49344,0.00017,29.45884]
[1779829635776,31.92,75919.39,0.0,0.49256,0.00017,29.45566]
[1779829639987,31.92,75918.84,0.0,0.49247,0.00017,29.45532]
[1779829640045,31.92,75918.84,0.0,0.49247,0.00017,29.45532]
[1779829646859,31.92,75921.21,0.0,0.49287,0.00017,29.45678]
[1779829652895,31.93,75922.33,0.0,0.49306,0.00017,29.4545]
[1779829657931,31.93,75923.62,0.0,0.49328,0.00017,29.45528]
[1779829658885,31.93,75923.62,0.0,0.49328,0.00017,29.45528]
[1779829658940,31.93,75923.8,0.0,0.49331,0.00017,29.45539]
[1779829660952,31.93,75912.27,0.0,0.49136,0.00017,29.44815]
[1779829665988,31.94,75917.74,0.0,0.49229,0.00017,29.45168]
[1779829671022,31.94,75919.8,0.0,0.49264,0.00017,29.45297]
[1779829676068,31.96,75922.86,0.0,0.49317,0.00017,29.45485]
[1779829680681,31.96,75923.41,0.0,0.49326,0.00017,29.45518]
[1779829680765,31.96,75923.87,0.0,0.49334,0.00017,29.45545]
[1779829682110,31.96,75930.64,0.0,0.49448,0.00017,29.45937]
[1779829688152,31.96,75931.7,0.0,0.49466,0.00017,29.45996]
[1779829693661,31.96,75931.85,0.0,0.49469,0.00017,29.46005]
[1779829699230,31.97,75932.83,0.0,0.49486,0.00017,29.46059]
[1779829704266,31.97,75932.81,0.0,0.49485,0.00017,29.46058]
[1779829709301,31.97,75940.31,0.0,0.49612,0.00017,29.46455]
[1779829714336,31.97,75942.66,0.0,0.49652,0.00017,29.46277]
[1779829720378,31.97,75939.43,0.0,0.49597,0.00017,29.46114]
[1779829725414,31.98,75942.14,0.0,0.49643,0.00017,29.46251]
[1779829730450,31.98,75941.17,0.0,0.49627,0.00017,29.46202]
[1779829735486,31.98,75938.47,0.0,0.49581,0.00017,29.46064]
[1779829740520,31.98,75936.66,0.0,0.49551,0.00017,29.45969]
[1779829746563,31.98,75935.01,0.0,0.49523,0.00017,29.45882]
[1779829751597,31.98,75932.93,0.0,0.49488,0.00017,29.45769]
[1779829752606,31.98,75926.75,0.0,0.49384,0.00017,29.4542]
[1779829756632,31.98,75917.66,0.0,0.4923,0.00017,29.44871]
[1779829758646,31.99,75916.14,0.0,0.49205,0.00017,29.44775]
[1779829764688,31.99,75918.41,0.0,0.49243,0.00017,29.44918]
[1779829770731,31.99,75920.98,0.0,0.49287,0.00017,29.45077]
[1779829775765,31.99,75922.65,0.0,0.49315,0.00017,29.44882]
[1779829780801,31.99,75925.67,0.0,0.49366,0.00017,29.45061]
[1779829785834,31.99,75925.44,0.0,0.49362,0.00017,29.45048]
[1779829791877,32.0,75926.53,0.0,0.49381,0.00017,29.45112]
[1779829796912,32.0,75924.99,0.0,0.49355,0.00017,29.45022]
[1779829801694,32.0,75927.52,0.0,0.49397,0.00017,29.45169]
[1779829803114,32.0,75919.32,0.0,0.49259,0.00017,29.44679]
[1779829808125,32.0,75922.44,0.0,0.49312,0.00017,29.4487]
[1779829813143,32.01,75919.2,0.0,0.49257,0.00017,29.44672]
[1779829818147,32.01,75916.29,0.0,0.49208,0.00017,29.4449]
[1779829823156,32.01,75916.15,0.0,0.49206,0.00017,29.44481]
[1779829828157,32.02,75918.28,0.0,0.49242,0.00017,29.44616]
[1779829833169,32.02,75919.26,0.0,0.49259,0.00017,29.44381]
[1779829838179,32.02,75920.76,0.0,0.49285,0.00017,29.44473]
[1779829843205,32.03,75922.67,0.0,0.49317,0.00017,29.44589]
[1779829845693,32.03,75923.08,0.0,0.49324,0.00017,29.44614]
[1779829845722,32.03,75923.08,0.0,0.49324,0.00017,29.44614]
[1779829845937,32.03,75923.08,0.0,0.49324,0.00017,29.44614]
[1779829845996,32.03,75923.08,0.0,0.49324,0.00017,29.44614]
[1779829846058,32.03,75923.08,0.0,0.49324,0.00017,29.44614]
[1779829846067,32.03,75923.08,0.0,0.49324,0.00017,29.44614]
[1779829846070,32.03,75923.08,0.0,0.49324,0.00017,29.44614]
[1779829846143,32.03,75923.33,0.0,0.49328,0.00017,29.44629]
[1779829847123,32.03,75905.54,0.0,0.49028,0.00017,29.43483]
[1779829848139,32.03,75905.54,0.0,0.49028,0.00017,29.43483]
[1779829848159,32.03,75905.54,0.0,0.49028,0.00017,29.43483]
[1779829849188,32.03,75900.97,0.0,0.48951,0.00017,29.43161]
[1779829849199,32.03,75900.97,0.0,0.48951,0.00017,29.43161]
[1779829850049,32.03,75899.49,0.0,0.48926,0.00017,29.43055]
[1779829855054,32.03,75894.63,0.0,0.48844,0.00017,29.42697]
[1779829860071,32.02,75890.89,0.0,0.4878,0.00017,29.42412]
[1779829861097,32.02,75890.39,0.0,0.48772,0.00017,29.42373]
[1779829861105,32.02,75890.39,0.0,0.48772,0.00017,29.42373]
[1779829861132,32.02,75890.39,0.0,0.48772,0.00017,29.42373]
[1779829861365,32.02,75889.81,0.0,0.48762,0.00017,29.42328]
[1779829866399,32.02,75888.08,0.0,0.48733,0.00017,29.42193]
[1779829871436,32.02,75889.51,0.0,0.48757,0.00017,29.42305]
[1779829876471,32.02,75888.43,0.0,0.48739,0.00017,29.42221]
[1779829881509,32.02,75887.06,0.0,0.48716,0.00017,29.42114]
[1779829886544,32.02,75887.07,0.0,0.48716,0.00017,29.42115]
[1779829891578,32.02,75885.69,0.0,0.48692,0.00017,29.41709]
[1779829896614,32.02,75884.99,0.0,0.48681,0.00017,29.41654]
[1779829901650,32.03,75882.55,0.0,0.4864,0.00017,29.41457]
[1779829906684,32.03,75882.37,0.0,0.48637,0.00017,29.41443]
[1779829912726,32.03,75882.16,0.0,0.48633,0.00017,29.41426]
[1779829917762,32.03,75882.98,0.0,0.48647,0.00017,29.41493]
[1779829922797,32.03,75883.16,0.0,0.4865,0.00017,29.41508]
[1779829927833,32.03,75882.5,0.0,0.48639,0.00017,29.41454]
[1779829928839,32.03,75874.59,0.0,0.48506,0.00017,29.40795]
[1779829933873,32.03,75871.64,0.0,0.48456,0.00017,29.40541]
[1779829938909,32.03,75866.76,0.0,0.48374,0.00017,29.4011]
[1779829943947,32.03,75861.27,0.0,0.48281,0.00017,29.3961]
[1779829948979,32.03,75860.72,0.0,0.48271,0.00017,29.39559]
[1779829955022,32.03,75860.45,0.0,0.48266,0.00017,29.39237]
[1779829958043,32.03,75848.92,0.0,0.48072,0.00017,29.38132]
[1779829963078,32.04,75848.71,0.0,0.48069,0.00017,29.38115]
[1779829969121,32.08,75848.36,0.0,0.48068,0.00017,29.38095]
[1779829974157,32.12,75847.97,0.0,0.48065,0.00017,29.3807]
[1779829979190,32.14,75847.37,0.0,0.48057,0.00017,29.3802]
[1779829980180,32.14,75847.37,0.0,0.48057,0.00017,29.3802]
[1779829980211,32.14,75847.37,0.0,0.48057,0.00017,29.3802]
[1779829980283,32.15,75846.74,0.0,0.48047,0.00017,29.37959]
[1779829982212,32.15,75835.89,0.0,0.47866,0.00017,29.36852]
[1779829985660,32.15,75835.22,0.0,0.47854,0.00017,29.36781]
[1779829985857,32.15,75835.22,0.0,0.47854,0.00017,29.36781]
[1779829986241,32.15,75835.16,0.0,0.47853,0.00017,29.36775]
[1779829986904,32.15,75835.16,0.0,0.47853,0.00017,29.36775]
[1779829987249,32.15,75820.13,0.0,0.47601,0.00017,29.35131]
[1779829987667,32.15,75820.13,0.0,0.47601,0.00017,29.35131]
[1779829987781,32.15,75820.13,0.0,0.47601,0.00017,29.35131]
[1779829987802,32.15,75820.13,0.0,0.47601,0.00017,29.35131]
[1779829987957,32.15,75820.13,0.0,0.47601,0.00017,29.35131]
[1779829987969,32.15,75820.13,0.0,0.47601,0.00017,29.35131]
[1779829988256,32.16,75797.83,0.0,0.47226,0.00017,29.3248]
[1779829989255,32.16,75797.83,0.0,0.47226,0.00017,29.3248]
[1779829989267,32.16,75796.97,0.0,0.47212,0.00017,29.32371]
[1779829991150,32.16,75796.97,0.0,0.47212,0.00017,29.32371]
[1779829991209,32.16,75796.97,0.0,0.47212,0.00017,29.32371]
[1779829991276,32.16,75792.41,0.0,0.47135,0.00017,29.31794]
[1779829992608,32.15,75792.07,0.0,0.47129,0.00017,29.3175]
[1779829992618,32.15,75792.07,0.0,0.47129,0.00017,29.3175]
[1779829993289,32.15,75792.05,0.0,0.47129,0.00017,29.31747]
[1779829995250,32.15,75791.66,0.0,0.47122,0.00017,29.31697]
[1779829995259,32.15,75791.66,0.0,0.47122,0.00017,29.31697]
[1779829995291,32.15,75791.66,0.0,0.47122,0.00017,29.31697]
[1779829995333,32.15,75791.66,0.0,0.47122,0.00017,29.31697]
[1779829995311,32.15,75782.69,0.0,0.46972,0.00017,29.30527]
[1779829995372,32.15,75782.69,0.0,0.46972,0.00017,29.30527]
[1779829999394,32.15,75780.75,0.0,0.46939,0.00017,29.30269]
[1779829999423,32.15,75780.75,0.0,0.46939,0.00017,29.30269]
[1779830001894,32.15,75770.06,0.0,0.4676,0.00017,29.28811]
[1779830001906,32.15,75770.06,0.0,0.4676,0.00017,29.28811]
[1779830002267,32.15,75768.01,0.0,0.46725,0.00017,29.28525]
[1779830002635,32.15,75768.01,0.0,0.46725,0.00017,29.28525]
[1779830003324,32.15,75765.34,0.0,0.4668,0.00017,29.28149]
[1779830004998,32.15,75759.97,0.0,0.4659,0.00017,29.27379]
[1779830005012,32.15,75759.97,0.0,0.4659,0.00017,29.27379]
[1779830005316,32.15,75760.32,0.0,0.46596,0.00017,29.27428]
[1779830010331,32.15,75757.59,0.0,0.4655,0.00017,29.2703]
[1779830015333,32.15,75758.43,0.0,0.46563,0.00017,29.26855]
[1779830019359,32.15,75765.43,0.0,0.46681,0.00017,29.27859]
[1779830020347,32.15,75781.89,0.0,0.46957,0.00017,29.3012]
[1779830020732,32.15,75781.89,0.0,0.46957,0.00017,29.3012]
[1779830020740,32.15,75781.89,0.0,0.46957,0.00017,29.3012]
[1779830021302,32.15,75786.3,0.0,0.47031,0.00017,29.30703]
[1779830026317,32.15,75787.39,0.0,0.4705,0.00017,29.30846]
[1779830031346,32.15,75790.03,0.0,0.47094,0.00017,29.31189]
[1779830036349,32.15,75791.01,0.0,0.47111,0.00017,29.31317]
[1779830041367,32.16,75786.96,0.0,0.47043,0.00017,29.30794]
[1779830045380,32.16,75794.76,0.0,0.47174,0.00017,29.31797]
[1779830050397,32.16,75794.48,0.0,0.4717,0.00017,29.31762]
[1779830055424,32.16,75793.78,0.0,0.47158,0.00017,29.31674]
[1779830060441,32.16,75794.0,0.0,0.47162,0.00017,29.31703]
[1779830061423,32.16,75794.31,0.0,0.47167,0.00017,29.31742]
[1779830064923,32.16,75800.06,0.0,0.47264,0.00017,29.32462]
[1779830064932,32.16,75800.06,0.0,0.47264,0.00017,29.32462]
[1779830065324,32.16,75799.88,0.0,0.47261,0.00017,29.32439]
[1779830066908,32.16,75799.95,0.0,0.47262,0.00017,29.32448]
[1779830067061,32.16,75800.85,0.0,0.47277,0.00017,29.32559]
[1779830072847,32.16,75801.13,0.0,0.47281,0.00017,29.32296]
[1779830077883,32.16,75799.59,0.0,0.47255,0.00017,29.32105]
[1779830081898,32.16,75798.07,0.0,0.4723,0.00017,29.31916]
[1779830081908,32.16,75798.07,0.0,0.4723,0.00017,29.31916]
[1779830082365,32.16,75798.7,0.0,0.4724,0.00017,29.31994]
[1779830084444,32.16,75796.34,0.0,0.47201,0.00017,29.31699]
[1779830084456,32.16,75796.34,0.0,0.47201,0.00017,29.31699]
[1779830089464,32.16,75796.02,0.0,0.47195,0.00017,29.31659]
[1779830090527,32.16,75796.02,0.0,0.47195,0.00017,29.31659]
[1779830090533,32.16,75796.02,0.0,0.47195,0.00017,29.31659]
[1779830094589,32.16,75795.85,0.0,0.47192,0.00017,29.31637]
[1779830094597,32.16,75795.85,0.0,0.47192,0.00017,29.31637]
[1779830098676,32.16,75795.85,0.0,0.47192,0.00017,29.31637]
[1779830098681,32.16,75795.85,0.0,0.47192,0.00017,29.31637]
[1779830098689,32.16,75795.85,0.0,0.47192,0.00017,29.31637]
[1779830103691,32.16,75792.62,0.0,0.47138,0.00017,29.31228]
[1779830106801,32.16,75790.01,0.0,0.47094,0.00017,29.30893]
[1779830107107,32.16,75790.01,0.0,0.47094,0.00017,29.30893]
[1779830115163,32.16,75788.69,0.0,0.47072,0.00017,29.30723]
[1779830120199,32.16,75789.4,0.0,0.47084,0.00017,29.30816]
[1779830122213,32.16,75796.19,0.0,0.47198,0.00017,29.31681]
[1779830127248,32.16,75795.74,0.0,0.47191,0.00017,29.31624]
[1779830131277,32.16,75803.41,0.0,0.47319,0.00017,29.32278]
[1779830134288,32.16,75805.84,0.0,0.47361,0.00017,29.32575]
[1779830134295,32.16,75805.84,0.0,0.47361,0.00017,29.32575]
[1779830134426,32.17,75807.92,0.0,0.47396,0.00017,29.32826]
[1779830137363,32.17,75814.88,0.0,0.47513,0.00017,29.33647]
[1779830142388,32.18,75818.95,0.0,0.47582,0.00017,29.34118]
[1779830143399,32.18,75820.32,0.0,0.47605,0.00017,29.34274]
[1779830144390,32.18,75832.19,0.0,0.47805,0.00017,29.3558]
[1779830145399,32.18,75834.75,0.0,0.47848,0.00017,29.35852]
[1779830150423,32.18,75840.41,0.0,0.47943,0.00017,29.36441]
[1779830154491,32.18,75847.84,0.0,0.48068,0.00017,29.37188]
[1779830159496,32.18,75846.45,0.0,0.48045,0.00017,29.37051]
[1779830163467,32.18,75839.27,0.0,0.47924,0.00017,29.36324]
[1779830168472,32.18,75843.71,0.0,0.47999,0.00017,29.36776]
[1779830173504,32.18,75844.05,0.0,0.48004,0.00017,29.36811]
[1779830178526,32.18,75847.63,0.0,0.48064,0.00017,29.37168]
[1779830183555,32.18,75847.03,0.0,0.48054,0.00017,29.37108]
[1779830188574,32.18,75847.3,0.0,0.48059,0.00017,29.37135]
[1779830193596,32.18,75850.16,0.0,0.48107,0.00017,29.37119]
[1779830198606,32.18,75850.48,0.0,0.48112,0.00017,29.3715]
[1779830203615,32.18,75853.4,0.0,0.48161,0.00017,29.37432]
[1779830208618,32.18,75855.37,0.0,0.48194,0.00017,29.37621]
[1779830213502,32.18,75862.77,0.0,0.48319,0.00017,29.38308]
[1779830214066,32.18,75862.77,0.0,0.48319,0.00017,29.38308]
[1779830214075,32.18,75862.77,0.0,0.48319,0.00017,29.38308]
[1779830214509,32.18,75865.76,0.0,0.48369,0.00017,29.38578]
[1779830219519,32.19,75868.18,0.0,0.4841,0.00017,29.38794]
[1779830224545,32.19,75863.53,0.0,0.48332,0.00017,29.3838]
[1779830229560,32.2,75861.55,0.0,0.48299,0.00017,29.38201]
[1779830234574,32.2,75861.87,0.0,0.48305,0.00017,29.38231]
[1779830239513,32.2,75846.24,0.0,0.48043,0.00017,29.36742]
[1779830241536,32.21,75844.17,0.0,0.48009,0.00017,29.36535]
[1779830246564,32.21,75843.57,0.0,0.47999,0.00017,29.36475]
[1779830251576,32.21,75845.74,0.0,0.48035,0.00017,29.36693]
[1779830256576,32.21,75846.17,0.0,0.48042,0.00017,29.36439]
[1779830259618,32.21,75852.56,0.0,0.48149,0.00017,29.37064]
[1779830261486,32.21,75858.8,0.0,0.48254,0.00017,29.37654]
[1779830266505,32.21,75859.27,0.0,0.48262,0.00017,29.37699]
[1779830271535,32.22,75861.89,0.0,0.48307,0.00017,29.37941]
[1779830276559,32.22,75861.12,0.0,0.48294,0.00017,29.37871]
[1779830281579,32.22,75860.14,0.0,0.48278,0.00017,29.37783]
[1779830286605,32.23,75859.13,0.0,0.48262,0.00017,29.3769]
[1779830290654,32.23,75866.38,0.0,0.48384,0.00017,29.38349]
[1779830291814,32.23,75866.02,0.0,0.48378,0.00017,29.38317]
[1779830291823,32.23,75866.02,0.0,0.48378,0.00017,29.38317]
[1779830292571,32.23,75865.55,0.0,0.4837,0.00017,29.38276]
[1779830297588,32.24,75865.85,0.0,0.48375,0.00017,29.38303]
[1779830302594,32.24,75865.77,0.0,0.48374,0.00017,29.38297]
[1779830307645,32.25,75865.61,0.0,0.48372,0.00017,29.38284]
[1779830312651,32.25,75863.99,0.0,0.48345,0.00017,29.37844]
[1779830313018,32.25,75863.99,0.0,0.48345,0.00017,29.37844]
[1779830313639,32.25,75870.48,0.0,0.48454,0.00017,29.38417]
[1779830318652,32.25,75874.46,0.0,0.4852,0.00017,29.38756]
[1779830323676,32.23,75875.64,0.0,0.48539,0.00017,29.38854]
[1779830328686,32.23,75872.81,0.0,0.48491,0.00017,29.38612]
[1779830333710,32.22,75870.18,0.0,0.48446,0.00017,29.38383]
[1779830338714,32.21,75867.67,0.0,0.48403,0.00017,29.38162]
[1779830343737,32.21,75868.52,0.0,0.48417,0.00017,29.38236]
[1779830348748,32.21,75872.0,0.0,0.48475,0.00017,29.38537]
[1779830353771,32.2,75872.36,0.0,0.48481,0.00017,29.38567]
[1779830358778,32.2,75872.61,0.0,0.48485,0.00017,29.38588]
[1779830363802,32.19,75873.25,0.0,0.48495,0.00017,29.38641]
[1779830368827,32.19,75873.8,0.0,0.48504,0.00017,29.38687]
[1779830373851,32.19,75874.25,0.0,0.48511,0.00017,29.38428]
[1779830378856,32.18,75875.23,0.0,0.48527,0.00017,29.3851]
[1779830383884,32.18,75875.45,0.0,0.48531,0.00017,29.38528]
[1779830388911,32.17,75875.73,0.0,0.48535,0.00017,29.3855]
[1779830393923,32.17,75879.82,0.0,0.48603,0.00017,29.3889]
[1779830398933,32.16,75878.53,0.0,0.48581,0.00017,29.38782]
[1779830403944,32.16,75877.58,0.0,0.48565,0.00017,29.38702]
[1779830407774,32.16,75871.46,0.0,0.48462,0.00017,29.38181]
[1779830412803,32.15,75872.36,0.0,0.48476,0.00017,29.38258]
[1779830417827,32.15,75874.42,0.0,0.4851,0.00017,29.38433]
[1779830422847,32.14,75875.15,0.0,0.48522,0.00017,29.38494]
[1779830427863,32.14,75879.64,0.0,0.48598,0.00017,29.38868]
[1779830431360,32.13,75879.5,0.0,0.48595,0.00017,29.38856]
[1779830431521,32.13,75879.5,0.0,0.48595,0.00017,29.38856]
[1779830431557,32.13,75879.5,0.0,0.48595,0.00017,29.38856]
[1779830431567,32.13,75879.82,0.0,0.486,0.00017,29.38585]
[1779830431877,32.13,75879.82,0.0,0.486,0.00017,29.38585]
[1779830431903,32.13,75879.82,0.0,0.486,0.00017,29.38585]
[1779830433396,32.13,75887.66,0.0,0.48732,0.00017,29.39213]
[1779830433911,32.13,75887.66,0.0,0.48732,0.00017,29.39213]
[1779830433938,32.13,75887.66,0.0,0.48732,0.00017,29.39213]
[1779830435941,32.13,75887.63,0.0,0.48731,0.00017,29.39211]
[1779830435967,32.13,75887.63,0.0,0.48731,0.00017,29.39211]
[1779830441451,32.12,75893.95,0.0,0.48837,0.00017,29.39693]
[1779830448501,32.11,75895.26,0.0,0.48859,0.00017,29.3979]
[1779830453535,32.11,75901.07,0.0,0.48956,0.00017,29.40212]
[1779830455214,32.11,75901.68,0.0,0.48966,0.00017,29.40255]
[1779830458298,32.1,75907.36,0.0,0.49062,0.00017,29.40649]
[1779830463605,32.1,75906.31,0.0,0.49044,0.00017,29.40577]
[1779830469648,32.09,75905.02,0.0,0.49021,0.00017,29.40487]
[1779830474684,32.09,75902.75,0.0,0.48983,0.00017,29.40328]
[1779830479724,32.08,75902.36,0.0,0.48976,0.00017,29.40299]
[1779830483785,32.08,75911.89,0.0,0.49136,0.00017,29.40949]
[1779830488813,32.07,75914.12,0.0,0.49174,0.00017,29.41094]
[1779830493968,32.07,75911.43,0.0,0.49128,0.00017,29.40621]
[1779830500865,32.06,75915.47,0.0,0.49195,0.00017,29.40882]
[1779830509142,32.06,75915.19,0.0,0.49191,0.00017,29.40864]
[1779830515208,32.05,75915.31,0.0,0.49192,0.00017,29.40871]
[1779830521006,32.05,75914.73,0.0,0.49182,0.00017,29.40833]
[1779830527052,32.04,75914.52,0.0,0.49178,0.00017,29.40819]
[1779830532087,32.04,75912.88,0.0,0.4915,0.00017,29.40712]
[1779830538129,32.03,75912.03,0.0,0.49135,0.00017,29.40656]
[1779830543165,32.03,75916.47,0.0,0.4921,0.00017,29.40943]
[1779830549705,32.02,75916.55,0.0,0.49211,0.00017,29.40947]
[1779830559778,32.01,75911.06,0.0,0.49117,0.00017,29.40293]
[1779830565321,32.01,75910.99,0.0,0.49116,0.00017,29.40288]
[1779830572371,32.0,75911.05,0.0,0.49117,0.00017,29.40291]
[1779830577406,32.0,75912.29,0.0,0.49137,0.00017,29.40373]
[1779830582441,31.99,75912.54,0.0,0.49141,0.00017,29.40389]
[1779830587476,31.99,75914.05,0.0,0.49166,0.00017,29.40486]
[1779830592511,31.98,75914.49,0.0,0.49174,0.00017,29.40514]
[1779830599561,31.97,75914.51,0.0,0.49173,0.00017,29.40515]
[1779830600440,31.97,75914.51,0.0,0.49173,0.00017,29.40515]
[1779830600453,31.97,75914.51,0.0,0.49173,0.00017,29.40515]
[1779830600823,31.97,75915.32,0.0,0.49187,0.00017,29.40567]
[1779830605851,31.97,75916.56,0.0,0.49208,0.00017,29.40646]
[1779830610880,31.96,75916.36,0.0,0.49204,0.00017,29.40632]
[1779830610960,31.96,75916.36,0.0,0.49204,0.00017,29.40632]
[1779830611900,31.96,75916.36,0.0,0.49204,0.00017,29.40632]
[1779830611922,31.96,75917.84,0.0,0.49229,0.00017,29.40429]
[1779830616947,31.95,75917.55,0.0,0.49223,0.00017,29.4041]
[1779830621970,31.95,75915.82,0.0,0.49194,0.00017,29.403]
[1779830626990,31.94,75916.2,0.0,0.492,0.00017,29.40323]
[1779830629090,31.94,75916.16,0.0,0.49199,0.00017,29.40321]
[1779830637826,31.93,75916.16,0.0,0.49198,0.00017,29.4032]
[1779830642866,31.92,75915.15,0.0,0.49181,0.00017,29.40254]
[1779830647901,31.92,75919.7,0.0,0.49258,0.00017,29.40542]
[1779830651926,31.92,75919.45,0.0,0.49254,0.00017,29.40526]
[1779830656964,31.93,75920.03,0.0,0.49264,0.00017,29.40563]
[1779830663006,31.93,75921.2,0.0,0.49284,0.00017,29.40635]
[1779830668043,31.94,75917.77,0.0,0.49226,0.00017,29.40423]
[1779830680620,31.95,75918.75,0.0,0.49243,0.00017,29.40188]
[1779830690690,31.95,75919.0,0.0,0.49248,0.00017,29.40204]
[1779830696239,31.96,75917.94,0.0,0.4923,0.00017,29.40138]
[1779830699674,31.96,75918.33,0.0,0.49237,0.00017,29.40163]
[1779830701949,31.96,75911.05,0.0,0.49113,0.00017,29.39693]
[1779830703098,31.96,75916.78,0.0,0.4921,0.00017,29.40065]
[1779830703201,31.96,75916.78,0.0,0.4921,0.00017,29.40065]
[1779830705063,31.96,75925.6,0.0,0.4936,0.00017,29.40604]
[1779830707287,31.96,75927.58,0.0,0.49393,0.00017,29.40719]
[1779830707312,31.96,75927.58,0.0,0.49393,0.00017,29.40719]
[1779830707412,31.96,75927.6,0.0,0.49394,0.00017,29.4072]
[1779830709283,31.96,75927.6,0.0,0.49394,0.00017,29.4072]
[1779830709294,31.96,75927.6,0.0,0.49394,0.00017,29.4072]
[1779830710027,31.96,75928.32,0.0,0.49406,0.00017,29.40762]
[1779830715030,31.96,75927.83,0.0,0.49398,0.00017,29.40734]
[1779830720056,31.97,75926.98,0.0,0.49384,0.00017,29.40685]
[1779830725084,31.98,75926.66,0.0,0.49379,0.00017,29.40667]
[1779830730095,31.98,75929.03,0.0,0.49419,0.00017,29.40804]
[1779830730683,31.98,75929.03,0.0,0.49419,0.00017,29.40804]
[1779830731041,31.98,75931.31,0.0,0.49458,0.00017,29.40635]
[1779830731191,31.98,75931.31,0.0,0.49458,0.00017,29.40635]
[1779830731200,31.98,75931.31,0.0,0.49458,0.00017,29.40635]
[1779830731973,31.99,75928.19,0.0,0.49405,0.00017,29.40459]
[1779830733900,31.99,75931.21,0.0,0.49456,0.00017,29.4063]
[1779830733995,31.99,75930.94,0.0,0.49452,0.00017,29.40615]
[1779830739013,31.99,75932.72,0.0,0.49482,0.00017,29.40714]
[1779830744033,32.0,75931.88,0.0,0.49468,0.00017,29.40668]
[1779830749046,32.01,75931.26,0.0,0.49458,0.00017,29.40634]
[1779830754046,32.02,75932.57,0.0,0.49481,0.00017,29.40707]
[1779830759051,32.03,75932.78,0.0,0.49485,0.00017,29.40719]
[1779830764070,32.03,75933.23,0.0,0.49493,0.00017,29.40744]
[1779830769088,32.04,75933.24,0.0,0.49493,0.00017,29.40745]
[1779830774112,32.05,75933.06,0.0,0.49491,0.00017,29.40735]
[1779830779135,32.06,75933.0,0.0,0.4949,0.00017,29.40732]
[1779830784162,32.06,75933.03,0.0,0.49491,0.00017,29.40734]
[1779830789168,32.07,75933.68,0.0,0.49503,0.00017,29.4077]
[1779830794182,32.08,75932.79,0.0,0.49488,0.00017,29.40425]
[1779830799201,32.09,75932.59,0.0,0.49485,0.00017,29.40414]
[1779830804202,32.09,75936.01,0.0,0.49543,0.00017,29.40599]
[1779830809224,32.1,75936.84,0.0,0.49557,0.00017,29.40643]
[1779830814234,32.11,75937.08,0.0,0.49562,0.00017,29.40656]
[1779830815873,32.11,75937.49,0.0,0.49569,0.00017,29.40677]
[1779830816076,32.11,75937.49,0.0,0.49569,0.00017,29.40678]
[1779830816753,32.11,75937.49,0.0,0.49569,0.00017,29.40678]
[1779830816763,32.11,75937.49,0.0,0.49569,0.00017,29.40678]
[1779830817082,32.11,75941.33,0.0,0.49633,0.00017,29.40874]
[1779830825138,32.1,75945.29,0.0,0.497,0.00017,29.41068]
[1779830830173,32.09,75950.32,0.0,0.49784,0.00017,29.41303]
[1779830839236,32.08,75955.65,0.0,0.49874,0.00017,29.41538]
[1779830846285,32.07,75960.33,0.0,0.49952,0.00017,29.41732]
[1779830851929,32.07,75962.62,0.0,0.49991,0.00017,29.41823]
[1779830852210,32.07,75963.14,0.0,0.49999,0.00017,29.41546]
[1779830853202,32.07,75956.18,0.0,0.49882,0.00017,29.41263]
[1779830856719,32.06,75955.11,0.0,0.49864,0.00017,29.41218]
[1779830857131,32.06,75955.11,0.0,0.49863,0.00017,29.41218]
[1779830862397,32.06,75955.82,0.0,0.49875,0.00017,29.41248]
[1779830868979,32.06,75957.06,0.0,0.49896,0.00017,29.413]
[1779830869384,32.06,75959.26,0.0,0.49933,0.00017,29.41391]
[1779830869393,32.06,75959.26,0.0,0.49933,0.00017,29.41391]
[1779830870180,32.05,75959.58,0.0,0.49938,0.00017,29.41404]
[1779830875209,32.05,75960.62,0.0,0.49956,0.00017,29.41446]
[1779830880237,32.05,75960.8,0.0,0.49959,0.00017,29.41454]
[1779830885260,32.04,75958.24,0.0,0.49915,0.00017,29.41349]
[1779830890283,32.04,75957.5,0.0,0.49903,0.00017,29.41319]
[1779830895297,32.03,75956.96,0.0,0.49893,0.00017,29.41296]
[1779830900251,32.03,75946.18,0.0,0.49711,0.00017,29.40812]
[1779830901471,32.03,75946.31,0.0,0.49713,0.00017,29.40818]
[1779830902175,32.03,75946.62,0.0,0.49718,0.00017,29.40833]
[1779830903513,32.03,75946.62,0.0,0.49718,0.00017,29.40833]
[1779830903582,32.03,75948.57,0.0,0.49751,0.00017,29.40924]
[1779830905539,32.03,75948.57,0.0,0.49751,0.00017,29.40924]
[1779830905718,32.03,75948.57,0.0,0.49751,0.00017,29.40924]
[1779830912245,32.02,75949.19,0.0,0.49761,0.00017,29.40656]
[1779830919180,32.02,75948.34,0.0,0.49747,0.00017,29.40617]
[1779830926880,32.02,75948.34,0.0,0.49747,0.00017,29.40617]
[1779830931898,32.01,75949.33,0.0,0.49763,0.00017,29.40662]
[1779830936023,32.01,75949.22,0.0,0.49761,0.00017,29.40657]
[1779830936079,32.01,75949.22,0.0,0.49761,0.00017,29.40657]
[1779830940641,32.01,75949.22,0.0,0.49761,0.00017,29.40657]
[1779830940962,32.01,75949.22,0.0,0.49761,0.00017,29.40657]
[1779830942976,32.01,75956.29,0.0,0.49881,0.00017,29.4097]
[1779830948012,32.0,75957.21,0.0,0.49896,0.00017,29.41009]
[1779830953049,32.0,75957.79,0.0,0.49906,0.00017,29.41033]
[1779830961106,31.99,75957.8,0.0,0.49906,0.00017,29.41034]
[1779830966140,31.99,75957.24,0.0,0.49896,0.00017,29.4101]
[1779830971178,31.99,75958.27,0.0,0.49913,0.00017,29.40756]
[1779830982249,31.98,75957.95,0.0,0.49908,0.00017,29.40743]
[1779830988295,31.97,75957.76,0.0,0.49904,0.00017,29.40735]
[1779830993330,31.97,75955.73,0.0,0.4987,0.00017,29.40649]
[1779831002886,31.97,75957.86,0.0,0.49906,0.00017,29.40739]
[1779831012956,31.96,75958.1,0.0,0.49909,0.00017,29.40749]
[1779831023026,31.95,75958.0,0.0,0.49907,0.00017,29.40745]
[1779831028576,31.95,75958.31,0.0,0.49913,0.00017,29.40758]
[1779831034626,31.95,75958.35,0.0,0.49913,0.00017,29.40462]
[1779831040669,31.94,75958.34,0.0,0.49913,0.00017,29.40462]
[1779831049037,31.94,75958.33,0.0,0.49912,0.00017,29.40461]
[1779831056779,31.93,75960.02,0.0,0.49941,0.00017,29.40531]
[1779831061816,31.93,75959.64,0.0,0.49934,0.00017,29.40515]
[1779831066850,31.93,75961.65,0.0,0.49968,0.00017,29.40596]
[1779831071545,31.92,75961.49,0.0,0.49965,0.00017,29.4059]
[1779831071671,31.92,75961.49,0.0,0.49965,0.00017,29.4059]
[1779831072063,31.92,75961.49,0.0,0.49965,0.00017,29.4059]
[1779831072347,31.92,75967.99,0.0,0.50075,0.00017,29.40837]
[1779831074368,31.92,75971.7,0.0,0.50138,0.00017,29.40968]
[1779831079381,31.92,75973.27,0.0,0.50165,0.00017,29.41022]
[1779831083268,31.91,75974.6,0.0,0.50187,0.00017,29.41066]
[1779831083431,31.91,75974.26,0.0,0.50181,0.00017,29.41055]
[1779831088446,31.91,75976.7,0.0,0.50222,0.00017,29.41134]
[1779831091626,31.9,75975.91,0.0,0.50209,0.00017,29.40812]
[1779831091747,31.9,75975.91,0.0,0.50209,0.00017,29.40812]
[1779831092393,31.9,75983.47,0.0,0.50337,0.00017,29.4104]
[1779831097414,31.89,75985.65,0.0,0.50374,0.00017,29.411]
[1779831102419,31.89,75987.06,0.0,0.50398,0.00017,29.41137]
[1779831103912,31.88,75988.72,0.0,0.50426,0.00017,29.4118]
[1779831104421,31.88,75985.51,0.0,0.50371,0.00017,29.41096]
[1779831104856,31.88,75985.51,0.0,0.50371,0.00017,29.41096]
[1779831105416,31.88,75975.36,0.0,0.50199,0.00017,29.40794]
[1779831106376,31.88,75968.23,0.0,0.50078,0.00017,29.40549]
[1779831106779,31.88,75968.23,0.0,0.50078,0.00017,29.40549]
[1779831106783,31.88,75968.23,0.0,0.50078,0.00017,29.40549]
[1779831106796,31.88,75968.23,0.0,0.50078,0.00017,29.40549]
[1779831106802,31.88,75968.23,0.0,0.50078,0.00017,29.40549]
[1779831108794,31.88,75968.36,0.0,0.5008,0.00017,29.40554]
[1779831108922,31.88,75968.36,0.0,0.5008,0.00017,29.40554]
[1779831109367,31.88,75968.5,0.0,0.50082,0.00017,29.40559]
[1779831114383,31.87,75968.37,0.0,0.5008,0.00017,29.40554]
[1779831119435,31.87,75968.39,0.0,0.5008,0.00017,29.40555]
[1779831124445,31.87,75969.1,0.0,0.50092,0.00017,29.4058]
[1779831129453,31.86,75969.7,0.0,0.50102,0.00017,29.40602]
[1779831134469,31.86,75969.48,0.0,0.50098,0.00017,29.40594]
[1779831139485,31.86,75969.35,0.0,0.50096,0.00017,29.40589]
[1779831145456,31.85,75969.31,0.0,0.50095,0.00017,29.40588]
[1779831150488,31.85,75969.61,0.0,0.501,0.00017,29.40599]
[1779831155489,31.84,75969.61,0.0,0.501,0.00017,29.40302]
[1779831160492,31.84,75969.61,0.0,0.501,0.00017,29.40302]
[1779831165545,31.84,75969.59,0.0,0.50099,0.00017,29.40301]
[1779831170568,31.83,75968.1,0.0,0.50074,0.00017,29.40247]
[1779831171830,31.83,75968.21,0.0,0.50076,0.00017,29.40251]
[1779831172504,31.83,75964.88,0.0,0.50019,0.00017,29.40127]
[1779831177509,31.83,75963.66,0.0,0.49998,0.00017,29.40081]
[1779831182532,31.83,75962.87,0.0,0.49985,0.00017,29.4005]
[1779831187550,31.83,75962.31,0.0,0.49975,0.00017,29.40028]
[1779831192559,31.82,75962.4,0.0,0.49976,0.00017,29.40031]
[1779831197582,31.82,75960.05,0.0,0.49936,0.00017,29.39937]
[1779831202609,31.82,75959.87,0.0,0.49933,0.00017,29.3993]
[1779831207634,31.82,75958.09,0.0,0.49903,0.00017,29.39856]
[1779831212656,31.82,75957.48,0.0,0.49892,0.00017,29.39533]
[1779831217680,31.81,75956.82,0.0,0.49881,0.00017,29.39506]
[1779831222687,31.81,75955.53,0.0,0.49859,0.00017,29.3945]
[1779831227694,31.81,75955.3,0.0,0.49855,0.00017,29.3944]
[1779831232703,31.81,75955.35,0.0,0.49856,0.00017,29.39443]
[1779831237718,31.81,75953.45,0.0,0.49823,0.00017,29.39359]
[1779831242726,31.81,75953.63,0.0,0.49826,0.00017,29.39367]
[1779831247745,31.8,75953.66,0.0,0.49827,0.00017,29.39369]
[1779831252768,31.8,75953.66,0.0,0.49827,0.00017,29.39369]
[1779831257780,31.8,75955.51,0.0,0.49858,0.00017,29.39449]
[1779831262783,31.8,75954.4,0.0,0.49839,0.00017,29.39401]
[1779831266176,31.8,75954.4,0.0,0.49839,0.00017,29.39401]
[1779831266217,31.8,75954.4,0.0,0.49839,0.00017,29.39401]
[1779831266258,31.8,75954.4,0.0,0.49839,0.00017,29.39401]
[1779831266459,31.8,75944.86,0.0,0.49677,0.00017,29.38959]
[1779831268184,31.8,75944.86,0.0,0.49677,0.00017,29.38959]
[1779831268283,31.8,75938.95,0.0,0.49576,0.00017,29.38661]
[1779831273412,31.8,75937.69,0.0,0.49554,0.00017,29.38298]
[1779831273918,31.8,75934.87,0.0,0.49506,0.00017,29.38147]
[1779831274325,31.8,75934.87,0.0,0.49506,0.00017,29.38147]
[1779831275331,31.8,75925.34,0.0,0.49344,0.00017,29.37606]
[1779831275965,31.8,75925.34,0.0,0.49344,0.00017,29.37606]
[1779831275976,31.8,75925.34,0.0,0.49344,0.00017,29.37606]
[1779831276338,31.8,75923.03,0.0,0.49305,0.00017,29.37468]
[1779831278009,31.8,75920.88,0.0,0.49268,0.00017,29.37336]
[1779831278352,31.8,75920.88,0.0,0.49268,0.00017,29.37336]
[1779831279361,31.8,75909.3,0.0,0.49071,0.00017,29.36586]
[1779831280367,31.8,75907.36,0.0,0.49038,0.00017,29.36453]
[1779831280958,31.8,75907.36,0.0,0.49038,0.00017,29.36453]
[1779831281005,31.8,75907.36,0.0,0.49038,0.00017,29.36453]
[1779831286408,31.8,75899.84,0.0,0.4891,0.00017,29.3592]
[1779831287494,31.8,75899.84,0.0,0.4891,0.00017,29.3592]
[1779831287506,31.8,75899.84,0.0,0.4891,0.00017,29.3592]
[1779831287582,31.8,75899.58,0.0,0.48905,0.00017,29.35901]
[1779831287925,31.8,75899.58,0.0,0.48905,0.00017,29.35901]
[1779831288516,31.8,75897.61,0.0,0.48872,0.00017,29.35756]
[1779831289768,31.8,75897.61,0.0,0.48872,0.00017,29.35756]
[1779831289785,31.8,75897.61,0.0,0.48872,0.00017,29.35756]
[1779831290436,31.8,75897.32,0.0,0.48867,0.00017,29.35734]
[1779831291428,31.8,75897.32,0.0,0.48867,0.00017,29.35734]
[1779831291440,31.8,75897.32,0.0,0.48867,0.00017,29.35734]
[1779831291599,31.8,75897.12,0.0,0.48864,0.00017,29.3572]
[1779831297491,31.8,75905.73,0.0,0.4901,0.00017,29.3634]
[1779831301932,31.79,75907.39,0.0,0.49038,0.00017,29.36455]
[1779831302616,31.79,75909.78,0.0,0.49079,0.00017,29.36618]
[1779831307618,31.79,75913.53,0.0,0.49142,0.00017,29.36868]
[1779831312624,31.79,75913.09,0.0,0.49135,0.00017,29.36838]
[1779831316247,31.79,75914.78,0.0,0.49163,0.00017,29.36949]
[1779831316299,31.79,75914.78,0.0,0.49163,0.00017,29.36949]
[1779831317218,31.79,75914.78,0.0,0.49164,0.00017,29.36949]
[1779831317227,31.79,75914.78,0.0,0.49164,0.00017,29.36949]
[1779831317666,31.79,75921.06,0.0,0.49271,0.00017,29.37347]
[1779831322683,31.79,75923.68,0.0,0.49315,0.00017,29.37506]
[1779831326291,31.79,75925.85,0.0,0.49352,0.00017,29.37636]
[1779831327706,31.79,75925.85,0.0,0.49352,0.00017,29.37636]
[1779831333747,31.8,75926.7,0.0,0.49367,0.00017,29.37389]
[1779831338784,31.8,75928.24,0.0,0.49393,0.00017,29.37479]
[1779831343818,31.8,75930.94,0.0,0.49439,0.00017,29.37633]
[1779831348643,31.8,75928.91,0.0,0.49405,0.00017,29.37517]
[1779831348742,31.8,75928.64,0.0,0.494,0.00017,29.37502]
[1779831353888,31.8,75928.29,0.0,0.49394,0.00017,29.37482]
[1779831358924,31.81,75930.01,0.0,0.49424,0.00017,29.3758]
[1779831363964,31.81,75929.96,0.0,0.49423,0.00017,29.37578]
[1779831367073,31.81,75922.59,0.0,0.49298,0.00017,29.37145]
[1779831368997,31.81,75916.48,0.0,0.49194,0.00017,29.36763]
[1779831373039,31.8,75913.04,0.0,0.49135,0.00017,29.36539]
[1779831374768,31.8,75906.07,0.0,0.49016,0.00017,29.36067]
[1779831375072,31.8,75906.07,0.0,0.49016,0.00017,29.36067]
[1779831375082,31.8,75906.07,0.0,0.49016,0.00017,29.36067]
[1779831379129,31.8,75904.52,0.0,0.48989,0.00017,29.35957]
[1779831379144,31.8,75904.52,0.0,0.48989,0.00017,29.35957]
[1779831379171,31.8,75904.52,0.0,0.48989,0.00017,29.35957]
[1779831379725,31.79,75904.52,0.0,0.48989,0.00017,29.35957]
[1779831379786,31.79,75904.52,0.0,0.48989,0.00017,29.35957]
[1779831380755,31.79,75903.71,0.0,0.48975,0.00017,29.359]
[1779831385769,31.79,75902.74,0.0,0.48958,0.00017,29.3583]
[1779831390783,31.78,75901.32,0.0,0.48933,0.00017,29.35727]
[1779831395795,31.77,75899.08,0.0,0.48894,0.00017,29.35265]
[1779831400800,31.77,75898.69,0.0,0.48887,0.00017,29.35236]
[1779831405821,31.76,75898.14,0.0,0.48877,0.00017,29.35194]
[1779831410849,31.76,75898.53,0.0,0.48884,0.00017,29.35222]
[1779831415863,31.75,75898.06,0.0,0.48875,0.00017,29.35187]
[1779831420877,31.75,75900.32,0.0,0.48914,0.00017,29.35352]
[1779831425877,31.75,75899.99,0.0,0.48908,0.00017,29.35329]
[1779831430890,31.76,75899.42,0.0,0.48899,0.00017,29.35288]
[1779831435910,31.76,75899.42,0.0,0.48899,0.00017,29.35288]
[1779831440912,31.76,75897.97,0.0,0.48875,0.00017,29.35182]
[1779831445916,31.77,75898.29,0.0,0.4888,0.00017,29.35206]
[1779831450934,31.77,75897.65,0.0,0.4887,0.00017,29.35159]
[1779831455956,31.77,75897.42,0.0,0.48866,0.00017,29.34846]
[1779831460357,31.78,75901.18,0.0,0.4893,0.00017,29.35122]
[1779831460700,31.78,75901.18,0.0,0.4893,0.00017,29.35122]
[1779831460740,31.78,75901.18,0.0,0.4893,0.00017,29.35122]
[1779831460781,31.78,75908.97,0.0,0.49063,0.00017,29.35669]
[1779831463629,31.78,75908.31,0.0,0.49052,0.00017,29.35624]
[1779831463644,31.78,75908.31,0.0,0.49052,0.00017,29.35624]
[1779831463812,31.78,75910.44,0.0,0.49088,0.00017,29.35769]
[1779831468823,31.78,75912.19,0.0,0.49118,0.00017,29.35886]
[1779831473838,31.79,75912.19,0.0,0.49119,0.00017,29.35887]
[1779831478846,31.79,75918.01,0.0,0.49218,0.00017,29.36265]
[1779831479371,31.79,75921.82,0.0,0.49283,0.00017,29.36502]
[1779831479853,31.79,75929.42,0.0,0.49413,0.00017,29.36952]
[1779831480901,31.8,75932.34,0.0,0.49463,0.00017,29.37116]
[1779831480942,31.8,75932.34,0.0,0.49463,0.00017,29.37116]
[1779831482890,31.8,75936.46,0.0,0.49533,0.00017,29.37341]
[1779831483364,31.8,75936.46,0.0,0.49533,0.00017,29.37341]
[1779831483377,31.8,75936.46,0.0,0.49533,0.00017,29.37341]
[1779831483409,31.8,75936.46,0.0,0.49533,0.00017,29.37341]
[1779831486236,31.8,75937.04,0.0,0.49543,0.00017,29.37372]
[1779831486840,31.81,75938.25,0.0,0.49564,0.00017,29.37436]
[1779831490866,31.81,75944.17,0.0,0.49665,0.00017,29.37737]
[1779831496393,31.81,75943.51,0.0,0.49654,0.00017,29.37704]
[1779831502949,31.81,75940.47,0.0,0.49602,0.00017,29.37551]
[1779831507986,31.8,75939.47,0.0,0.49584,0.00017,29.37499]
[1779831513020,31.8,75933.94,0.0,0.4949,0.00017,29.36908]
[1779831518055,31.81,75929.13,0.0,0.49408,0.00017,29.36638]
[1779831523090,31.81,75925.99,0.0,0.49355,0.00017,29.36456]
[1779831528125,31.81,75929.44,0.0,0.49414,0.00017,29.36656]
[1779831533159,31.81,75931.06,0.0,0.49441,0.00017,29.36748]
[1779831538196,31.81,75931.15,0.0,0.49443,0.00017,29.36753]
[1779831544237,31.81,75932.54,0.0,0.49467,0.00017,29.36831]
[1779831549274,31.82,75931.77,0.0,0.49454,0.00017,29.36789]
[1779831554308,31.83,75932.58,0.0,0.49468,0.00017,29.36834]
[1779831559343,31.83,75933.28,0.0,0.49481,0.00017,29.36873]
[1779831564379,31.84,75933.73,0.0,0.49489,0.00017,29.36898]
[1779831569414,31.85,75934.13,0.0,0.49496,0.00017,29.3692]
[1779831574448,31.85,75934.47,0.0,0.49502,0.00017,29.36642]
[1779831575457,31.85,75924.96,0.0,0.4934,0.00017,29.36101]
[1779831581497,31.86,75924.69,0.0,0.49336,0.00017,29.36085]
[1779831586532,31.86,75925.31,0.0,0.49346,0.00017,29.36122]
[1779831587330,31.86,75925.31,0.0,0.49346,0.00017,29.36122]
[1779831587338,31.86,75925.31,0.0,0.49346,0.00017,29.36122]
[1779831587941,31.86,75925.04,0.0,0.49342,0.00017,29.36106]
[1779831592966,31.87,75924.18,0.0,0.49327,0.00017,29.36055]
[1779831597996,31.87,75923.27,0.0,0.49312,0.00017,29.36001]
[1779831600473,31.87,75923.4,0.0,0.49315,0.00017,29.36009]
[1779831600636,31.88,75923.4,0.0,0.49315,0.00017,29.36009]
[1779831605666,31.88,75921.64,0.0,0.49285,0.00017,29.35903]
[1779831606835,31.88,75921.64,0.0,0.49285,0.00017,29.35903]
[1779831606920,31.88,75921.56,0.0,0.49284,0.00017,29.35898]
[1779831607936,31.88,75909.85,0.0,0.49085,0.00017,29.35146]
[1779831609946,31.88,75904.46,0.0,0.48993,0.00017,29.34775]
[1779831610325,31.88,75904.46,0.0,0.48993,0.00017,29.34775]
[1779831610364,31.88,75904.46,0.0,0.48993,0.00017,29.34775]
[1779831610942,31.88,75900.5,0.0,0.48926,0.00017,29.34493]
[1779831613016,31.88,75899.09,0.0,0.48902,0.00017,29.3439]
[1779831613020,31.88,75899.09,0.0,0.48902,0.00017,29.3439]
[1779831613035,31.88,75899.09,0.0,0.48902,0.00017,29.3439]
[1779831613351,31.88,75899.09,0.0,0.48902,0.00017,29.3439]
[1779831613723,31.88,75899.09,0.0,0.48902,0.00017,29.3439]
[1779831615064,31.88,75898.57,0.0,0.48893,0.00017,29.34352]
[1779831615066,31.88,75898.57,0.0,0.48893,0.00017,29.34352]
[1779831615736,31.88,75896.72,0.0,0.48861,0.00017,29.34215]
[1779831620772,31.88,75896.06,0.0,0.4885,0.00017,29.34165]
[1779831625807,31.87,75896.29,0.0,0.48853,0.00017,29.34182]
[1779831630843,31.87,75895.74,0.0,0.48844,0.00017,29.3414]
[1779831635878,31.86,75894.83,0.0,0.48828,0.00017,29.33773]
[1779831640912,31.86,75894.91,0.0,0.48829,0.00017,29.33779]
[1779831645947,31.86,75893.97,0.0,0.48813,0.00017,29.33707]
[1779831650983,31.85,75894.83,0.0,0.48827,0.00017,29.33771]
[1779831658031,31.85,75894.63,0.0,0.48823,0.00017,29.33755]
[1779831667599,31.84,75894.73,0.0,0.48824,0.00017,29.33762]
[1779831673136,31.83,75895.05,0.0,0.48829,0.00017,29.33785]
[1779831678199,31.83,75894.43,0.0,0.48818,0.00017,29.33738]
[1779831684212,31.83,75894.24,0.0,0.48815,0.00017,29.33722]
[1779831689248,31.82,75894.15,0.0,0.48813,0.00017,29.33715]
[1779831692270,31.82,75880.82,0.0,0.48586,0.00017,29.32357]
[1779831697810,31.82,75880.17,0.0,0.48574,0.00017,29.32303]
[1779831701509,31.82,75892.75,0.0,0.48789,0.00017,29.3331]
[1779831703346,31.82,75899.27,0.0,0.489,0.00017,29.33798]
[1779831708995,31.81,75899.68,0.0,0.48906,0.00017,29.33828]
[1779831715432,31.8,75897.9,0.0,0.48875,0.00017,29.33696]
[1779831720467,31.8,75900.82,0.0,0.48925,0.00017,29.33909]
[1779831721223,31.8,75900.82,0.0,0.48925,0.00017,29.33909]
[1779831721269,31.8,75900.82,0.0,0.48925,0.00017,29.33909]
[1779831721476,31.8,75900.3,0.0,0.48916,0.00017,29.33871]
[1779831725026,31.8,75902.39,0.0,0.48951,0.00017,29.34021]
[1779831725048,31.8,75902.39,0.0,0.48951,0.00017,29.34021]
[1779831730538,31.79,75902.49,0.0,0.48952,0.00017,29.34027]
[1779831738008,31.78,75901.06,0.0,0.48928,0.00017,29.33924]
[1779831743629,31.78,75899.32,0.0,0.48898,0.00017,29.33797]
[1779831749670,31.78,75898.16,0.0,0.48878,0.00017,29.33712]
[1779831754707,31.78,75899.18,0.0,0.48895,0.00017,29.33489]
[1779831759742,31.78,75899.09,0.0,0.48894,0.00017,29.33483]
[1779831764776,31.78,75898.77,0.0,0.48888,0.00017,29.33459]
[1779831769975,31.78,75898.4,0.0,0.48882,0.00017,29.33432]
[1779831773840,31.78,75906.04,0.0,0.49012,0.00017,29.3398]
[1779831775873,31.78,75906.24,0.0,0.49016,0.00017,29.33994]
[1779831776156,31.78,75910.22,0.0,0.49083,0.00017,29.34267]
[1779831776678,31.78,75910.22,0.0,0.49083,0.00017,29.34267]
[1779831777745,31.78,75910.22,0.0,0.49083,0.00017,29.34266]
[1779831777797,31.78,75910.22,0.0,0.49083,0.00017,29.34266]
[1779831778093,31.78,75926.64,0.0,0.49363,0.00017,29.35302]
[1779831779062,31.78,75933.08,0.0,0.49473,0.00017,29.35669]
[1779831781077,31.78,75943.03,0.0,0.49643,0.00017,29.36192]
[1779831781670,31.78,75943.03,0.0,0.49643,0.00017,29.36192]
[1779831781679,31.78,75943.03,0.0,0.49643,0.00017,29.36192]
[1779831781727,31.78,75943.03,0.0,0.49643,0.00017,29.36192]
[1779831781733,31.78,75943.03,0.0,0.49643,0.00017,29.36192]
[1779831781764,31.78,75943.03,0.0,0.49643,0.00017,29.36192]
[1779831781898,31.78,75943.03,0.0,0.49643,0.00017,29.36192]
[1779831784466,31.78,75944.99,0.0,0.49676,0.00017,29.36289]
[1779831784500,31.78,75944.99,0.0,0.49676,0.00017,29.36289]
[1779831785794,31.78,75945.36,0.0,0.49683,0.00017,29.36307]
[1779831785924,31.78,75945.39,0.0,0.49683,0.00017,29.36308]
[1779831790959,31.78,75943.33,0.0,0.49648,0.00017,29.36207]
[1779831792366,31.78,75938.69,0.0,0.49569,0.00017,29.3597]
[1779831792373,31.78,75938.69,0.0,0.49569,0.00017,29.3597]
[1779831792973,31.78,75938.3,0.0,0.49562,0.00017,29.3595]
[1779831798094,31.77,75938.27,0.0,0.49562,0.00017,29.35948]
[1779831801033,31.77,75931.81,0.0,0.49451,0.00017,29.35598]
[1779831806067,31.78,75928.01,0.0,0.49387,0.00017,29.35382]
[1779831816137,31.78,75928.4,0.0,0.49393,0.00017,29.35107]
[1779831821172,31.78,75927.15,0.0,0.49372,0.00017,29.35035]
[1779831826207,31.78,75930.34,0.0,0.49427,0.00017,29.35219]
[1779831831247,31.79,75935.14,0.0,0.49509,0.00017,29.35485]
[1779831834557,31.79,75926.98,0.0,0.49369,0.00017,29.35025]
[1779831836121,31.78,75921.07,0.0,0.49269,0.00017,29.3467]
[1779831838648,31.78,75916.06,0.0,0.49183,0.00017,29.34354]
[1779831841560,31.78,75909.67,0.0,0.49074,0.00017,29.33932]
[1779831848144,31.78,75905.4,0.0,0.49001,0.00017,29.33638]
[1779831848156,31.78,75905.4,0.0,0.49001,0.00017,29.33638]
[1779831848211,31.78,75903.93,0.0,0.48976,0.00017,29.33534]
[1779831854404,31.79,75902.1,0.0,0.48945,0.00017,29.33405]
[1779831856174,31.79,75902.1,0.0,0.48945,0.00017,29.33405]
[1779831856199,31.79,75900.02,0.0,0.4891,0.00017,29.33254]
[1779831862460,31.8,75895.44,0.0,0.48832,0.00017,29.32916]
[1779831867496,31.8,75888.4,0.0,0.48713,0.00017,29.32373]
[1779831872530,31.8,75894.06,0.0,0.48809,0.00017,29.32515]
[1779831877566,31.81,75899.45,0.0,0.48901,0.00017,29.32917]
[1779831884615,31.8,75903.21,0.0,0.48965,0.00017,29.33188]
[1779831889649,31.8,75906.55,0.0,0.49022,0.00017,29.33422]
[1779831894684,31.79,75907.34,0.0,0.49035,0.00017,29.33476]
[1779831899719,31.79,75910.0,0.0,0.4908,0.00017,29.33658]
[1779831904757,31.78,75910.55,0.0,0.49089,0.00017,29.33694]
[1779831909791,31.78,75911.15,0.0,0.49099,0.00017,29.33734]
[1779831914826,31.78,75912.31,0.0,0.49118,0.00017,29.33811]
[1779831920868,31.77,75913.04,0.0,0.49131,0.00017,29.33859]
[1779831925902,31.77,75913.49,0.0,0.49138,0.00017,29.33888]
[1779831930937,31.76,75909.64,0.0,0.49072,0.00017,29.3363]
[1779831935972,31.76,75913.24,0.0,0.49133,0.00017,29.33573]
[1779831941010,31.75,75912.88,0.0,0.49126,0.00017,29.33549]
[1779831946043,31.75,75913.73,0.0,0.49141,0.00017,29.33604]
[1779831951078,31.75,75913.36,0.0,0.49134,0.00017,29.3358]
[1779831957120,31.75,75912.93,0.0,0.49127,0.00017,29.33551]
[1779831964170,31.74,75912.76,0.0,0.49124,0.00017,29.3354]
[1779831965629,31.74,75912.88,0.0,0.49126,0.00017,29.33547]
[1779831968903,31.74,75922.92,0.0,0.49297,0.00017,29.34185]
[1779831968912,31.74,75922.92,0.0,0.49297,0.00017,29.34185]
[1779831969308,31.74,75925.72,0.0,0.49345,0.00017,29.34353]
[1779831970540,31.74,75926.33,0.0,0.49356,0.00017,29.34389]
[1779831971218,31.74,75926.33,0.0,0.49356,0.00017,29.34389]
[1779831976254,31.75,75928.68,0.0,0.49396,0.00017,29.34526]
[1779831981288,31.75,75930.93,0.0,0.49434,0.00017,29.34655]
[1779831985316,31.75,75938.17,0.0,0.49558,0.00017,29.3505]
[1779831990351,31.75,75945.28,0.0,0.4968,0.00017,29.3541]
[1779831990789,31.75,75945.28,0.0,0.4968,0.00017,29.3541]
[1779831991358,31.75,75949.55,0.0,0.49753,0.00017,29.35316]
[1779831992318,31.75,75949.55,0.0,0.49753,0.00017,29.35316]
[1779831992822,31.75,75951.39,0.0,0.49784,0.00017,29.354]
[1779831993373,31.75,75951.39,0.0,0.49784,0.00017,29.354]
[1779831998409,31.75,75951.94,0.0,0.49793,0.00017,29.35425]
[1779831998411,31.75,75942.06,0.0,0.49625,0.00017,29.34953]
[1779832000422,31.75,75939.83,0.0,0.49586,0.00017,29.34839]
[1779832005443,31.75,75939.77,0.0,0.49585,0.00017,29.34836]
[1779832010449,31.75,75941.88,0.0,0.49621,0.00017,29.34943]
[1779832015479,31.75,75943.23,0.0,0.49644,0.00017,29.35011]
[1779832020501,31.75,75944.04,0.0,0.49658,0.00017,29.35051]
[1779832025323,31.75,75945.53,0.0,0.49684,0.00017,29.35124]
[1779832025402,31.75,75945.47,0.0,0.49683,0.00017,29.35122]
[1779832030417,31.75,75946.87,0.0,0.49707,0.00017,29.35189]
[1779832035434,31.76,75945.98,0.0,0.49692,0.00017,29.35146]
[1779832040441,31.75,75947.46,0.0,0.49717,0.00017,29.35217]
[1779832045446,31.75,75948.76,0.0,0.49739,0.00017,29.35279]
[1779832050471,31.75,75946.46,0.0,0.497,0.00017,29.35169]
[1779832055473,31.75,75945.45,0.0,0.49682,0.00017,29.34823]
[1779832060478,31.75,75945.69,0.0,0.49686,0.00017,29.34835]
[1779832065487,31.75,75944.9,0.0,0.49673,0.00017,29.34796]
[1779832068415,31.76,75938.16,0.0,0.49558,0.00017,29.34454]
[1779832069580,31.76,75937.11,0.0,0.4954,0.00017,29.34399]
[1779832069592,31.76,75937.11,0.0,0.4954,0.00017,29.34399]
[1779832070432,31.75,75936.25,0.0,0.49525,0.00017,29.34353]
[1779832075444,31.75,75934.34,0.0,0.49493,0.00017,29.34249]
[1779832080502,31.75,75926.66,0.0,0.49361,0.00017,29.33814]
[1779832082945,31.75,75925.92,0.0,0.49348,0.00017,29.3377]
[1779832083112,31.75,75923.32,0.0,0.49304,0.00017,29.33614]
[1779832083789,31.75,75923.32,0.0,0.49304,0.00017,29.33614]
[1779832084228,31.75,75923.32,0.0,0.49304,0.00017,29.33614]
[1779832084514,31.75,75912.87,0.0,0.49126,0.00017,29.32952]
[1779832085467,31.75,75919.11,0.0,0.49232,0.00017,29.33355]
[1779832090483,31.75,75920.42,0.0,0.49255,0.00017,29.33437]
[1779832095490,31.76,75921.42,0.0,0.49272,0.00017,29.33499]
[1779832100451,31.76,75922.32,0.0,0.49288,0.00017,29.33554]
[1779832100456,31.76,75922.32,0.0,0.49288,0.00017,29.33554]
[1779832100496,31.76,75922.32,0.0,0.49288,0.00017,29.33554]
[1779832100473,31.76,75920.79,0.0,0.49261,0.00017,29.3346]
[1779832106169,31.76,75921.21,0.0,0.49268,0.00017,29.33486]
[1779832108549,31.75,75921.24,0.0,0.49269,0.00017,29.33488]
[1779832109472,31.75,75921.15,0.0,0.49267,0.00017,29.33482]
[1779832114481,31.75,75921.31,0.0,0.4927,0.00017,29.33194]
[1779832116435,31.75,75931.13,0.0,0.49437,0.00017,29.33773]
[1779832119526,31.75,75932.68,0.0,0.49464,0.00017,29.3386]
[1779832124544,31.75,75935.05,0.0,0.49504,0.00017,29.3399]
[1779832129553,31.75,75935.52,0.0,0.49512,0.00017,29.34016]
[1779832134564,31.75,75937.96,0.0,0.49554,0.00017,29.34146]
[1779832139589,31.75,75938.19,0.0,0.49558,0.00017,29.34158]
[1779832144605,31.75,75935.82,0.0,0.49517,0.00017,29.34032]
[1779832149615,31.74,75934.37,0.0,0.49492,0.00017,29.33953]
[1779832154620,31.74,75935.24,0.0,0.49507,0.00017,29.34]
[1779832159642,31.75,75933.31,0.0,0.49474,0.00017,29.33895]
[1779832164652,31.74,75935.66,0.0,0.49514,0.00017,29.34023]
[1779832169681,31.74,75936.35,0.0,0.49526,0.00017,29.3406]
[1779832174703,31.74,75937.48,0.0,0.49545,0.00017,29.33822]
[1779832179713,31.74,75936.49,0.0,0.49528,0.00017,29.33769]
[1779832182561,31.74,75926.91,0.0,0.49364,0.00017,29.33232]
[1779832187583,31.73,75921.14,0.0,0.49265,0.00017,29.32884]
[1779832190621,31.73,75913.52,0.0,0.49135,0.00017,29.32397]
[1779832195228,31.72,75911.75,0.0,0.49104,0.00017,29.32279]
[1779832195487,31.72,75911.75,0.0,0.49104,0.00017,29.32279]
[1779832195702,31.72,75911.75,0.0,0.49104,0.00017,29.32279]
[1779832195788,31.72,75911.75,0.0,0.49104,0.00017,29.32279]
[1779832197302,31.72,75911.75,0.0,0.49104,0.00017,29.32279]
[1779832197310,31.72,75905.47,0.0,0.48997,0.00017,29.31849]
[1779832203382,31.73,75902.32,0.0,0.48943,0.00017,29.31626]
[1779832205865,31.73,75894.07,0.0,0.48803,0.00017,29.31015]
[1779832211421,31.74,75895.4,0.0,0.48826,0.00017,29.31117]
[1779832216971,31.74,75895.02,0.0,0.4882,0.00017,29.31089]
[1779832227039,31.75,75895.05,0.0,0.48821,0.00017,29.31092]
[1779832233084,31.75,75895.92,0.0,0.48835,0.00017,29.3086]
[1779832238120,31.75,75892.21,0.0,0.48772,0.00017,29.30578]
[1779832245169,31.76,75893.13,0.0,0.48788,0.00017,29.30649]
[1779832250204,31.76,75893.69,0.0,0.48798,0.00017,29.30693]
[1779832252588,31.76,75893.41,0.0,0.48793,0.00017,29.30671]
[1779832252595,31.76,75893.41,0.0,0.48793,0.00017,29.30671]
[1779832252689,31.76,75893.14,0.0,0.48789,0.00017,29.30651]
[1779832254617,31.76,75893.32,0.0,0.48792,0.00017,29.30665]
[1779832254631,31.76,75893.32,0.0,0.48792,0.00017,29.30665]
[1779832254655,31.76,75893.32,0.0,0.48792,0.00017,29.30665]
[1779832255239,31.76,75894.12,0.0,0.48805,0.00017,29.30725]
[1779832260274,31.76,75895.0,0.0,0.48821,0.00017,29.30793]
[1779832265310,31.76,75895.16,0.0,0.48823,0.00017,29.30805]
[1779832266207,31.76,75895.16,0.0,0.48823,0.00017,29.30805]
[1779832266223,31.76,75895.16,0.0,0.48823,0.00017,29.30805]
[1779832266229,31.76,75895.16,0.0,0.48823,0.00017,29.30805]
[1779832266446,31.76,75891.47,0.0,0.4876,0.00017,29.30522]
[1779832272361,31.76,75892.74,0.0,0.48782,0.00017,29.3062]
[1779832277395,31.76,75890.14,0.0,0.48738,0.00017,29.30418]
[1779832279889,31.76,75885.87,0.0,0.48665,0.00017,29.30079]
[1779832279901,31.76,75885.87,0.0,0.48665,0.00017,29.30079]
[1779832280722,31.76,75878.02,0.0,0.48531,0.00017,29.2943]
[1779832285749,31.76,75879.62,0.0,0.48558,0.00017,29.29564]
[1779832286706,31.76,75872.67,0.0,0.48439,0.00017,29.28968]
[1779832287670,31.76,75880.1,0.0,0.48566,0.00017,29.29605]
[1779832289664,31.76,75886.22,0.0,0.48671,0.00017,29.30107]
[1779832294680,31.76,75889.56,0.0,0.48727,0.00017,29.30075]
[1779832296100,31.76,75886.47,0.0,0.48674,0.00017,29.29829]
[1779832296176,31.76,75886.47,0.0,0.48674,0.00017,29.29829]
[1779832296270,31.76,75886.47,0.0,0.48674,0.00017,29.29829]
[1779832296366,31.76,75886.47,0.0,0.48674,0.00017,29.29829]
[1779832296369,31.76,75886.47,0.0,0.48674,0.00017,29.29829]
[1779832296409,31.76,75886.47,0.0,0.48674,0.00017,29.29829]
[1779832296582,31.76,75886.47,0.0,0.48674,0.00017,29.29829]
[1779832296673,31.76,75886.47,0.0,0.48674,0.00017,29.29829]
[1779832296727,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832296761,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832296769,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832296808,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832297026,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832297078,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832297377,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832297432,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832297455,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832297479,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832297514,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832297676,31.76,75850.51,0.0,0.4806,0.00017,29.26593]
[1779832297757,31.76,75850.78,0.0,0.48065,0.00017,29.2662]
[1779832297885,31.76,75850.78,0.0,0.48065,0.00017,29.2662]
[1779832297923,31.76,75850.78,0.0,0.48065,0.00017,29.2662]
[1779832297981,31.76,75850.78,0.0,0.48065,0.00017,29.2662]
[1779832298150,31.76,75850.78,0.0,0.48065,0.00017,29.2662]
[1779832298192,31.76,75850.78,0.0,0.48065,0.00017,29.2662]
[1779832298369,31.76,75850.78,0.0,0.48065,0.00017,29.2662]
[1779832298400,31.76,75850.78,0.0,0.48065,0.00017,29.2662]
[1779832298577,31.76,75850.78,0.0,0.48065,0.00017,29.2662]
[1779832298668,31.76,75852.19,0.0,0.48089,0.00017,29.2676]
[1779832300748,31.76,75852.19,0.0,0.48089,0.00017,29.2676]
[1779832300560,31.76,75859.67,0.0,0.48216,0.00017,29.27483]
[1779832301566,31.76,75869.61,0.0,0.48386,0.00017,29.28398]
[1779832303364,31.76,75872.59,0.0,0.48437,0.00017,29.28662]
[1779832303369,31.76,75872.59,0.0,0.48437,0.00017,29.28662]
[1779832303582,31.76,75874.48,0.0,0.4847,0.00017,29.28827]
[1779832308616,31.76,75876.85,0.0,0.4851,0.00017,29.29031]
[1779832313651,31.76,75879.56,0.0,0.48556,0.00017,29.29261]
[1779832318685,31.76,75882.1,0.0,0.486,0.00017,29.29473]
[1779832323720,31.76,75883.82,0.0,0.48629,0.00017,29.29614]
[1779832328755,31.76,75885.35,0.0,0.48655,0.00017,29.29739]
[1779832333789,31.76,75889.35,0.0,0.48724,0.00017,29.30058]
[1779832337854,31.76,75889.97,0.0,0.48734,0.00017,29.30107]
[1779832337878,31.76,75889.97,0.0,0.48734,0.00017,29.30107]
[1779832338149,31.76,75891.32,0.0,0.48757,0.00017,29.30212]
[1779832343075,31.76,75900.67,0.0,0.48917,0.00017,29.30915]
[1779832343948,31.76,75900.67,0.0,0.48917,0.00017,29.30915]
[1779832343960,31.76,75900.67,0.0,0.48917,0.00017,29.30915]
[1779832349901,31.76,75900.65,0.0,0.48917,0.00017,29.30914]
[1779832356123,31.76,75899.53,0.0,0.48897,0.00017,29.30534]
[1779832359971,31.76,75891.8,0.0,0.48765,0.00017,29.29951]
[1779832361985,31.76,75888.23,0.0,0.48704,0.00017,29.29671]
[1779832367021,31.76,75888.71,0.0,0.48712,0.00017,29.29709]
[1779832373576,31.75,75887.4,0.0,0.4869,0.00017,29.29604]
[1779832379105,31.75,75888.73,0.0,0.48712,0.00017,29.2971]
[1779832384140,31.75,75889.08,0.0,0.48718,0.00017,29.29737]
[1779832391189,31.75,75888.78,0.0,0.48713,0.00017,29.29713]
[1779832396224,31.75,75892.26,0.0,0.48772,0.00017,29.29985]
[1779832403786,31.75,75890.59,0.0,0.48744,0.00017,29.29856]
[1779832409320,31.75,75890.65,0.0,0.48745,0.00017,29.2986]
[1779832419386,31.75,75888.21,0.0,0.48703,0.00017,29.2937]
[1779832424422,31.75,75889.79,0.0,0.4873,0.00017,29.29494]
[1779832431473,31.75,75891.16,0.0,0.48753,0.00017,29.29601]
[1779832436508,31.74,75889.43,0.0,0.48723,0.00017,29.29466]
[1779832441541,31.74,75887.58,0.0,0.48692,0.00017,29.29319]
[1779832446578,31.74,75887.0,0.0,0.48682,0.00017,29.29272]
[1779832453119,31.74,75888.19,0.0,0.48702,0.00017,29.29367]
[1779832453857,31.74,75888.19,0.0,0.48702,0.00017,29.29367]
[1779832453910,31.74,75886.51,0.0,0.48673,0.00017,29.29233]
[1779832455731,31.74,75871.35,0.0,0.48414,0.00017,29.27952]
[1779832457655,31.74,75870.13,0.0,0.48393,0.00017,29.27844]
[1779832462690,31.74,75868.18,0.0,0.4836,0.00017,29.27669]
[1779832467728,31.74,75867.74,0.0,0.48352,0.00017,29.2763]
[1779832472761,31.75,75862.36,0.0,0.4826,0.00017,29.26838]
[1779832477651,31.74,75861.71,0.0,0.48249,0.00017,29.26776]
[1779832477821,31.74,75856.56,0.0,0.48161,0.00017,29.26287]
[1779832482864,31.75,75852.12,0.0,0.48086,0.00017,29.25855]
[1779832487883,31.76,75850.97,0.0,0.48067,0.00017,29.25744]
[1779832492890,31.77,75850.11,0.0,0.48053,0.00017,29.25661]
[1779832497900,31.77,75846.86,0.0,0.47998,0.00017,29.25336]
[1779832501445,31.78,75845.97,0.0,0.47983,0.00017,29.25247]
[1779832501505,31.78,75845.95,0.0,0.47983,0.00017,29.25246]
[1779832505671,31.78,75853.88,0.0,0.48119,0.00017,29.26039]
[1779832506999,31.79,75857.68,0.0,0.48184,0.00017,29.26408]
[1779832512035,31.79,75857.06,0.0,0.48174,0.00017,29.2635]
[1779832517068,31.8,75856.64,0.0,0.48168,0.00017,29.26312]
[1779832523110,31.81,75855.72,0.0,0.48153,0.00017,29.26226]
[1779832528146,31.81,75854.82,0.0,0.48138,0.00017,29.26141]
[1779832534700,31.82,75853.24,0.0,0.48111,0.00017,29.25691]
[1779832541237,31.83,75855.11,0.0,0.48144,0.00017,29.25876]
[1779832546272,31.84,75854.69,0.0,0.48138,0.00017,29.25838]
[1779832551307,31.84,75853.95,0.0,0.48126,0.00017,29.25768]
[1779832554842,31.85,75845.46,0.0,0.47981,0.00017,29.24923]
[1779832557648,31.85,75838.13,0.0,0.47857,0.00017,29.24163]
[1779832563393,31.85,75837.0,0.0,0.47838,0.00017,29.24046]
[1779832569435,31.86,75839.36,0.0,0.47879,0.00017,29.24297]
[1779832574982,31.86,75842.38,0.0,0.47931,0.00017,29.24614]
[1779832581519,31.87,75843.92,0.0,0.47957,0.00017,29.24775]
[1779832586554,31.87,75845.05,0.0,0.47977,0.00017,29.24892]
[1779832588650,31.88,75845.02,0.0,0.47977,0.00017,29.2489]
[1779832588763,31.88,75815.85,0.0,0.4748,0.00017,29.21689]
[1779832590020,31.88,75815.85,0.0,0.4748,0.00017,29.21689]
[1779832590065,31.88,75815.85,0.0,0.4748,0.00017,29.21689]
[1779832590040,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590132,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590181,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590256,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590360,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590372,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590465,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590562,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590674,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590691,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590711,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590905,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590929,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590971,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832590974,31.88,75808.19,0.0,0.4735,0.00017,29.20774]
[1779832591006,31.88,75811.97,0.0,0.47415,0.00017,29.20935]
[1779832591653,31.88,75811.97,0.0,0.47415,0.00017,29.20935]
[1779832591685,31.88,75811.97,0.0,0.47415,0.00017,29.20935]
[1779832592494,31.88,75811.97,0.0,0.47415,0.00017,29.20935]
[1779832592565,31.88,75811.97,0.0,0.47415,0.00017,29.20935]
[1779832592773,31.88,75812.27,0.0,0.4742,0.00017,29.2097]
[1779832593732,31.88,75812.27,0.0,0.4742,0.00017,29.2097]
[1779832593737,31.88,75812.27,0.0,0.4742,0.00017,29.2097]
[1779832593834,31.88,75811.52,0.0,0.47407,0.00017,29.20881]
[1779832598961,31.88,75812.36,0.0,0.47421,0.00017,29.20981]
[1779832602579,31.88,75815.22,0.0,0.4747,0.00017,29.2132]
[1779832602609,31.88,75815.22,0.0,0.4747,0.00017,29.2132]
[1779832602690,31.88,75815.41,0.0,0.47473,0.00017,29.21343]
[1779832608069,31.89,75816.4,0.0,0.4749,0.00017,29.2146]
[1779832614331,31.89,75816.45,0.0,0.47491,0.00017,29.21467]
[1779832614775,31.89,75816.81,0.0,0.47498,0.00017,29.2151]
[1779832620817,31.89,75817.3,0.0,0.47507,0.00017,29.2157]
[1779832626861,31.9,75819.83,0.0,0.4755,0.00017,29.21865]
[1779832631895,31.9,75820.34,0.0,0.47559,0.00017,29.21925]
[1779832636930,31.9,75817.98,0.0,0.47519,0.00017,29.21654]
[1779832640539,31.9,75818.4,0.0,0.47527,0.00017,29.21704]
[1779832644854,31.91,75817.46,0.0,0.47511,0.00017,29.21596]
[1779832650028,31.91,75822.74,0.0,0.47601,0.00017,29.22205]
[1779832656066,31.91,75823.19,0.0,0.47609,0.00017,29.21959]
[1779832661101,31.92,75823.42,0.0,0.47613,0.00017,29.21987]
[1779832666136,31.92,75824.12,0.0,0.47625,0.00017,29.22067]
[1779832671172,31.92,75824.29,0.0,0.47628,0.00017,29.22088]
[1779832676206,31.92,75824.64,0.0,0.47635,0.00017,29.22128]
[1779832682095,31.93,75823.97,0.0,0.47624,0.00017,29.22054]
[1779832687308,31.93,75822.73,0.0,0.47603,0.00017,29.21916]
[1779832688074,31.93,75820.78,0.0,0.4757,0.00017,29.21694]
[1779832689346,31.93,75817.16,0.0,0.47508,0.00017,29.21276]
[1779832689490,31.93,75808.3,0.0,0.47358,0.00017,29.20224]
[1779832695833,31.94,75804.98,0.0,0.47302,0.00017,29.19821]
[1779832701393,31.94,75803.87,0.0,0.47284,0.00017,29.19688]
[1779832707886,31.95,75800.28,0.0,0.47224,0.00017,29.19247]
[1779832709453,31.96,75802.69,0.0,0.47265,0.00017,29.1955]
[1779832709942,31.96,75802.69,0.0,0.47265,0.00017,29.1955]
[1779832709950,31.96,75802.69,0.0,0.47265,0.00017,29.1955]
[1779832710071,31.96,75802.2,0.0,0.47257,0.00017,29.1949]
[1779832711941,31.96,75810.84,0.0,0.47404,0.00017,29.20246]
[1779832718152,31.96,75809.35,0.0,0.47379,0.00017,29.20068]
[1779832724519,31.97,75803.37,0.0,0.47278,0.00017,29.19343]
[1779832724544,31.97,75795.82,0.0,0.4715,0.00017,29.18396]
[1779832729579,31.97,75795.59,0.0,0.47147,0.00017,29.1837]
[1779832734613,31.98,75795.1,0.0,0.47139,0.00017,29.18311]
[1779832737991,31.98,75795.37,0.0,0.47144,0.00017,29.18346]
[1779832738099,31.98,75795.37,0.0,0.47144,0.00017,29.18347]
[1779832740006,31.98,75793.26,0.0,0.47108,0.00017,29.18077]
[1779832740040,31.98,75793.26,0.0,0.47108,0.00017,29.18077]
[1779832741752,31.98,75793.65,0.0,0.47115,0.00017,29.18128]
[1779832742204,31.98,75792.92,0.0,0.47103,0.00017,29.18034]
[1779832747220,31.99,75792.57,0.0,0.47097,0.00017,29.17992]
[1779832752247,32.02,75788.35,0.0,0.4703,0.00017,29.17465]
[1779832754140,32.03,75795.01,0.0,0.47143,0.00017,29.18331]
[1779832754540,32.03,75795.01,0.0,0.47143,0.00017,29.18331]
[1779832754754,32.03,75795.01,0.0,0.47144,0.00017,29.18331]
[1779832756769,32.03,75801.22,0.0,0.47249,0.00017,29.19113]
[1779832762075,32.03,75807.12,0.0,0.47349,0.00017,29.19836]
[1779832762146,32.03,75806.28,0.0,0.47334,0.00017,29.19734]
[1779832765197,32.02,75806.08,0.0,0.47331,0.00017,29.1971]
[1779832765209,32.02,75806.08,0.0,0.47331,0.00017,29.1971]
[1779832765232,32.02,75806.08,0.0,0.47331,0.00017,29.1971]
[1779832765239,32.02,75806.1,0.0,0.47331,0.00017,29.19712]
[1779832768144,32.02,75807.05,0.0,0.47347,0.00017,29.19827]
[1779832768209,32.02,75807.79,0.0,0.4736,0.00017,29.19917]
[1779832773889,32.03,75811.3,0.0,0.47419,0.00017,29.2004]
[1779832778923,32.03,75811.06,0.0,0.47415,0.00017,29.20012]
[1779832784965,32.03,75810.88,0.0,0.47412,0.00017,29.19991]
[1779832790000,32.03,75810.81,0.0,0.47411,0.00017,29.19983]
[1779832795035,32.03,75810.79,0.0,0.47411,0.00017,29.19982]
[1779832800175,32.03,75810.29,0.0,0.47403,0.00017,29.19922]
[1779832800211,32.03,75810.29,0.0,0.47403,0.00017,29.19922]
[1779832800195,32.03,75810.32,0.0,0.47403,0.00017,29.19926]
[1779832800537,32.03,75810.32,0.0,0.47403,0.00017,29.19926]
[1779832802086,32.03,75819.04,0.0,0.47551,0.00017,29.20948]
[1779832803908,32.03,75820.57,0.0,0.47577,0.00017,29.21123]
[1779832808487,32.03,75817.87,0.0,0.47531,0.00017,29.20814]
[1779832810779,32.03,75817.54,0.0,0.47526,0.00017,29.20776]
[1779832811151,32.03,75817.07,0.0,0.47518,0.00017,29.20722]
[1779832816187,32.03,75813.71,0.0,0.47461,0.00017,29.20329]
[1779832816886,32.03,75813.71,0.0,0.47461,0.00017,29.20329]
[1779832817193,32.03,75813.32,0.0,0.47454,0.00017,29.20282]
[1779832822227,32.03,75814.87,0.0,0.4748,0.00017,29.20463]
[1779832824131,32.03,75814.49,0.0,0.47473,0.00017,29.20418]
[1779832824307,32.03,75823.12,0.0,0.4762,0.00017,29.21411]
[1779832824807,32.03,75823.12,0.0,0.4762,0.00017,29.21411]
[1779832824821,32.03,75823.12,0.0,0.4762,0.00017,29.21411]
[1779832825247,32.03,75823.12,0.0,0.4762,0.00017,29.21411]
[1779832830286,32.03,75827.49,0.0,0.47694,0.00017,29.21899]
[1779832835318,32.03,75829.45,0.0,0.47727,0.00017,29.21816]
[1779832844381,32.03,75830.24,0.0,0.4774,0.00017,29.21902]
[1779832849417,32.03,75832.24,0.0,0.47774,0.00017,29.22118]
[1779832851489,32.03,75832.31,0.0,0.47775,0.00017,29.22126]
[1779832851744,32.03,75832.31,0.0,0.47775,0.00017,29.22126]
[1779832851772,32.03,75832.31,0.0,0.47775,0.00017,29.22126]
[1779832851996,32.03,75832.76,0.0,0.47783,0.00017,29.22174]
[1779832853407,32.03,75832.89,0.0,0.47785,0.00017,29.22188]
[1779832853450,32.03,75832.89,0.0,0.47785,0.00017,29.22188]
[1779832853548,32.03,75842.74,0.0,0.47952,0.00017,29.23223]
[1779832855445,32.03,75842.74,0.0,0.47952,0.00017,29.23223]
[1779832855478,32.03,75842.74,0.0,0.47952,0.00017,29.23223]
[1779832860494,32.02,75850.54,0.0,0.48084,0.00017,29.24005]
[1779832867043,32.02,75848.8,0.0,0.48054,0.00017,29.23831]
[1779832877112,32.01,75845.32,0.0,0.47994,0.00017,29.2348]
[1779832882322,32.01,75843.88,0.0,0.4797,0.00017,29.23333]
[1779832887682,32.01,75847.0,0.0,0.48022,0.00017,29.23647]
[1779832890730,32.0,75846.1,0.0,0.48006,0.00017,29.23556]
[1779832890737,32.0,75846.1,0.0,0.48006,0.00017,29.23556]
[1779832891312,32.0,75848.13,0.0,0.48041,0.00017,29.23461]
[1779832896345,32.0,75846.73,0.0,0.48016,0.00017,29.23319]
[1779832901356,32.0,75844.85,0.0,0.47984,0.00017,29.23128]
[1779832906358,31.99,75843.15,0.0,0.47955,0.00017,29.22953]
[1779832911371,31.99,75843.83,0.0,0.47966,0.00017,29.23021]
[1779832913495,31.99,75842.58,0.0,0.47945,0.00017,29.22893]
[1779832914391,31.99,75842.58,0.0,0.47945,0.00017,29.22893]
[1779832913866,31.99,75842.38,0.0,0.47941,0.00017,29.22872]
[1779832918754,31.98,75844.72,0.0,0.47981,0.00017,29.2311]
[1779832918783,31.98,75844.72,0.0,0.47981,0.00017,29.2311]
[1779832918901,31.98,75843.87,0.0,0.47966,0.00017,29.23023]
[1779832920915,31.98,75853.12,0.0,0.48123,0.00017,29.23945]
[1779832922119,31.98,75853.12,0.0,0.48123,0.00017,29.23945]
[1779832922133,31.98,75853.12,0.0,0.48123,0.00017,29.23945]
[1779832922306,31.98,75857.24,0.0,0.48193,0.00017,29.24341]
[1779832927323,31.99,75856.93,0.0,0.48188,0.00017,29.24312]
[1779832932342,31.99,75853.71,0.0,0.48133,0.00017,29.24003]
[1779832932698,31.98,75849.72,0.0,0.48066,0.00017,29.23612]
[1779832932999,31.98,75849.72,0.0,0.48066,0.00017,29.23612]
[1779832937579,31.98,75851.49,0.0,0.48095,0.00017,29.23785]
[1779832937592,31.98,75851.49,0.0,0.48095,0.00017,29.23785]
[1779832938035,31.98,75851.5,0.0,0.48095,0.00017,29.23785]
[1779832947602,31.99,75852.95,0.0,0.48121,0.00017,29.2393]
[1779832956195,31.99,75853.09,0.0,0.48123,0.00017,29.23647]
[1779832962206,32.0,75857.31,0.0,0.48196,0.00017,29.24055]
[1779832964235,32.0,75847.63,0.0,0.48032,0.00017,29.23112]
[1779832969267,32.01,75851.05,0.0,0.4809,0.00017,29.23452]
[1779832974301,32.01,75854.15,0.0,0.48143,0.00017,29.23755]
[1779832979337,32.01,75856.37,0.0,0.48181,0.00017,29.23969]
[1779832984373,32.02,75854.39,0.0,0.48148,0.00017,29.2378]
[1779832989407,32.02,75853.52,0.0,0.48133,0.00017,29.23697]
[1779832995450,32.02,75854.68,0.0,0.48153,0.00017,29.23811]
[1779833001225,32.03,75854.86,0.0,0.48157,0.00017,29.23829]
[1779833006525,32.03,75860.88,0.0,0.48259,0.00017,29.24399]
[1779833007562,32.03,75860.88,0.0,0.48259,0.00017,29.24399]
[1779833007672,32.03,75860.88,0.0,0.48259,0.00017,29.24399]
[1779833008124,32.03,75860.88,0.0,0.48259,0.00017,29.24399]
[1779833008342,32.03,75860.88,0.0,0.48259,0.00017,29.24399]
[1779833008394,32.03,75861.5,0.0,0.4827,0.00017,29.24458]
[1779833008530,32.03,75861.5,0.0,0.4827,0.00017,29.24458]
[1779833009490,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833009533,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833009627,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833009691,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833009717,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833009808,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833009809,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833009905,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010001,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010011,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010057,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010235,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010237,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010270,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010404,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010422,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010451,32.03,75869.89,0.0,0.48412,0.00017,29.25215]
[1779833010506,32.03,75866.94,0.0,0.48362,0.00017,29.24953]
[1779833010620,32.03,75866.94,0.0,0.48362,0.00017,29.24953]
[1779833010656,32.03,75866.94,0.0,0.48362,0.00017,29.24953]
[1779833010823,32.03,75866.94,0.0,0.48362,0.00017,29.24953]
[1779833010838,32.03,75866.94,0.0,0.48362,0.00017,29.24953]
[1779833011066,32.03,75866.94,0.0,0.48362,0.00017,29.24953]
[1779833011097,32.03,75866.94,0.0,0.48362,0.00017,29.24953]
[1779833011106,32.03,75866.94,0.0,0.48362,0.00017,29.24953]
[1779833011109,32.03,75866.94,0.0,0.48362,0.00017,29.24953]
[1779833012361,32.03,75872.66,0.0,0.48459,0.00017,29.25158]
[1779833012370,32.03,75872.66,0.0,0.48459,0.00017,29.25158]
[1779833012424,32.03,75874.21,0.0,0.48485,0.00017,29.25292]
[1779833018151,32.03,75884.62,0.0,0.48661,0.00017,29.26156]
[1779833023647,32.03,75884.05,0.0,0.48651,0.00017,29.2611]
[1779833024600,32.03,75884.05,0.0,0.48651,0.00017,29.2611]
[1779833024840,32.03,75884.05,0.0,0.48651,0.00017,29.2611]
[1779833024890,32.03,75884.05,0.0,0.48651,0.00017,29.2611]
[1779833024940,32.03,75884.05,0.0,0.48651,0.00017,29.2611]
[1779833025453,32.02,75888.45,0.0,0.48726,0.00017,29.26459]
[1779833026254,32.02,75888.45,0.0,0.48726,0.00017,29.26459]
[1779833026295,32.02,75888.45,0.0,0.48726,0.00017,29.26459]
[1779833027850,32.02,75892.05,0.0,0.48787,0.00017,29.26738]
[1779833027864,32.02,75892.05,0.0,0.48787,0.00017,29.26738]
[1779833028460,32.02,75891.66,0.0,0.4878,0.00017,29.26708]
[1779833030287,32.02,75891.66,0.0,0.4878,0.00017,29.26708]
[1779833030803,32.02,75891.66,0.0,0.4878,0.00017,29.26708]
[1779833030831,32.02,75891.66,0.0,0.4878,0.00017,29.26708]
[1779833030922,32.02,75891.66,0.0,0.4878,0.00017,29.26708]
[1779833032498,32.02,75908.78,0.0,0.49071,0.00017,29.27942]
[1779833033554,32.02,75910.29,0.0,0.49096,0.00017,29.28044]
[1779833038387,32.02,75909.14,0.0,0.49077,0.00017,29.27967]
[1779833040418,32.02,75908.87,0.0,0.49072,0.00017,29.27949]
[1779833042443,32.03,75908.58,0.0,0.49068,0.00017,29.27929]
[1779833046510,32.03,75904.98,0.0,0.49007,0.00017,29.27682]
[1779833046529,32.03,75901.27,0.0,0.48944,0.00017,29.2742]
[1779833048370,32.03,75893.75,0.0,0.48816,0.00017,29.26867]
[1779833053863,32.02,75889.12,0.0,0.48737,0.00017,29.26512]
[1779833058900,32.02,75886.05,0.0,0.48685,0.00017,29.26269]
[1779833064944,32.02,75889.02,0.0,0.48735,0.00017,29.26503]
[1779833068513,32.02,75880.72,0.0,0.48594,0.00017,29.25836]
[1779833068985,32.02,75880.72,0.0,0.48594,0.00017,29.25836]
[1779833069075,32.02,75880.72,0.0,0.48594,0.00017,29.25836]
[1779833069085,32.02,75870.32,0.0,0.48418,0.00017,29.2495]
[1779833070124,32.01,75864.08,0.0,0.48312,0.00017,29.24391]
[1779833070932,32.01,75864.08,0.0,0.48312,0.00017,29.24391]
[1779833070987,32.01,75864.08,0.0,0.48312,0.00017,29.2439]
[1779833072656,32.01,75863.02,0.0,0.48293,0.00017,29.23994]
[1779833072672,32.01,75863.02,0.0,0.48293,0.00017,29.23994]
[1779833073005,32.01,75864.15,0.0,0.48312,0.00017,29.24098]
[1779833075016,32.01,75857.7,0.0,0.48203,0.00017,29.23498]
[1779833077250,32.01,75857.93,0.0,0.48207,0.00017,29.2352]
[1779833077545,32.01,75858.02,0.0,0.48208,0.00017,29.23529]
[1779833080493,32.01,75849.29,0.0,0.4806,0.00017,29.22685]
[1779833082512,32.01,75846.66,0.0,0.48016,0.00017,29.22422]
[1779833087517,32.01,75844.86,0.0,0.47985,0.00017,29.22241]
[1779833092533,32.01,75844.81,0.0,0.47984,0.00017,29.22236]
[1779833093660,32.02,75842.87,0.0,0.47952,0.00017,29.22038]
[1779833094510,32.02,75831.95,0.0,0.47766,0.00017,29.20888]
[1779833095559,32.02,75832.61,0.0,0.47778,0.00017,29.2096]
[1779833100571,32.02,75833.08,0.0,0.47786,0.00017,29.21012]
[1779833101359,32.02,75833.46,0.0,0.47792,0.00017,29.21053]
[1779833101407,32.02,75833.46,0.0,0.47792,0.00017,29.21053]
[1779833105535,32.02,75831.46,0.0,0.47759,0.00017,29.20838]
[1779833105618,32.02,75832.44,0.0,0.47775,0.00017,29.20945]
[1779833110257,32.03,75837.51,0.0,0.47862,0.00017,29.21486]
[1779833110285,32.03,75833.55,0.0,0.47795,0.00017,29.21065]
[1779833115302,32.03,75834.79,0.0,0.47816,0.00017,29.212]
[1779833118495,32.03,75832.55,0.0,0.47778,0.00017,29.2096]
[1779833118566,32.03,75829.21,0.0,0.47722,0.00017,29.20598]
[1779833120337,32.03,75822.13,0.0,0.47602,0.00017,29.19809]
[1779833122475,32.03,75821.4,0.0,0.47589,0.00017,29.19726]
[1779833122487,32.03,75821.4,0.0,0.47589,0.00017,29.19726]
[1779833122636,32.03,75821.31,0.0,0.47588,0.00017,29.19716]
[1779833125710,32.03,75821.26,0.0,0.47587,0.00017,29.1971]
[1779833125723,32.03,75821.26,0.0,0.47587,0.00017,29.1971]
[1779833127745,32.03,75820.86,0.0,0.4758,0.00017,29.19665]
[1779833127750,32.03,75820.86,0.0,0.4758,0.00017,29.19665]
[1779833127756,32.03,75820.86,0.0,0.4758,0.00017,29.19665]
[1779833127764,32.03,75820.86,0.0,0.4758,0.00017,29.19665]
[1779833128587,32.03,75820.86,0.0,0.4758,0.00017,29.19665]
[1779833129611,32.03,75783.89,0.0,0.46954,0.00017,29.15093]
[1779833130429,32.03,75783.89,0.0,0.46954,0.00017,29.15093]
[1779833130611,32.03,75777.9,0.0,0.46852,0.00017,29.14284]
[1779833131564,32.03,75780.99,0.0,0.46904,0.00017,29.14405]
[1779833131767,32.03,75780.99,0.0,0.46904,0.00017,29.14405]
[1779833131772,32.03,75780.99,0.0,0.46904,0.00017,29.14405]
[1779833131822,32.03,75780.99,0.0,0.46904,0.00017,29.14405]
[1779833132625,32.04,75785.29,0.0,0.46977,0.00017,29.14981]
[1779833133124,32.04,75785.29,0.0,0.46977,0.00017,29.14981]
[1779833133241,32.04,75785.29,0.0,0.46977,0.00017,29.14981]
[1779833133447,32.04,75785.29,0.0,0.46977,0.00017,29.14981]
[1779833133548,32.04,75778.5,0.0,0.46862,0.00017,29.14068]
[1779833133844,32.04,75778.5,0.0,0.46862,0.00017,29.14068]
[1779833134217,32.04,75778.5,0.0,0.46862,0.00017,29.14068]
[1779833134438,32.04,75778.5,0.0,0.46862,0.00017,29.14069]
[1779833135907,32.04,75776.27,0.0,0.46824,0.00017,29.13764]
[1779833135913,32.04,75776.27,0.0,0.46824,0.00017,29.13764]
[1779833136450,32.04,75775.53,0.0,0.46812,0.00017,29.13663]
[1779833136723,32.04,75775.53,0.0,0.46812,0.00017,29.13663]
[1779833137595,32.04,75767.54,0.0,0.46677,0.00017,29.12546]
[1779833138584,32.04,75767.54,0.0,0.46677,0.00017,29.12546]
[1779833139682,32.04,75759.44,0.0,0.4654,0.00017,29.11384]
[1779833144701,32.05,75760.72,0.0,0.46562,0.00017,29.11574]
[1779833145719,32.05,75755.19,0.0,0.46469,0.00017,29.10762]
[1779833147697,32.05,75750.98,0.0,0.46398,0.00017,29.10135]
[1779833148932,32.06,75747.29,0.0,0.46337,0.00017,29.09588]
[1779833148939,32.06,75747.29,0.0,0.46337,0.00017,29.09588]
[1779833149609,32.06,75744.86,0.0,0.46296,0.00017,29.09217]
[1779833153601,32.11,75751.98,0.0,0.46424,0.00017,29.10346]
[1779833154410,32.11,75751.98,0.0,0.46424,0.00017,29.10346]
[1779833154583,32.11,75751.98,0.0,0.46424,0.00017,29.10347]
[1779833155592,32.11,75760.25,0.0,0.46564,0.00017,29.11566]
[1779833157626,32.12,75753.77,0.0,0.46456,0.00017,29.10622]
[1779833159051,32.13,75751.71,0.0,0.46422,0.00017,29.10323]
[1779833159675,32.14,75750.52,0.0,0.46403,0.00017,29.10153]
[1779833160105,32.14,75750.52,0.0,0.46403,0.00017,29.10153]
[1779833160115,32.14,75750.52,0.0,0.46403,0.00017,29.10153]
[1779833160646,32.15,75749.8,0.0,0.46393,0.00017,29.10055]
[1779833161632,32.15,75749.8,0.0,0.46393,0.00017,29.10055]
[1779833162289,32.16,75749.55,0.0,0.4639,0.00017,29.10027]
[1779833162640,32.17,75740.6,0.0,0.4624,0.00017,29.08671]
[1779833164656,32.16,75733.25,0.0,0.46116,0.00017,29.07512]
[1779833169691,32.17,75727.79,0.0,0.46025,0.00017,29.06647]
[1779833171705,32.18,75718.11,0.0,0.45863,0.00017,29.05068]
[1779833172710,32.18,75724.95,0.0,0.45979,0.00017,29.06202]
[1779833172827,32.18,75724.95,0.0,0.45979,0.00017,29.06202]
[1779833173714,32.19,75731.35,0.0,0.46088,0.00017,29.07238]
[1779833174467,32.19,75731.35,0.0,0.46088,0.00017,29.07238]
[1779833174683,32.19,75731.23,0.0,0.46086,0.00017,29.07219]
[1779833179694,32.19,75730.72,0.0,0.46077,0.00017,29.07138]
[1779833180700,32.19,75737.04,0.0,0.46184,0.00017,29.08138]
[1779833183728,32.18,75736.03,0.0,0.46166,0.00017,29.07978]
[1779833183745,32.18,75735.69,0.0,0.4616,0.00017,29.07923]
[1779833184697,32.18,75738.41,0.0,0.46206,0.00017,29.08349]
[1779833187410,32.18,75737.48,0.0,0.4619,0.00017,29.08203]
[1779833187416,32.18,75737.48,0.0,0.4619,0.00017,29.08203]
[1779833187661,32.18,75738.16,0.0,0.46202,0.00017,29.08309]
[1779833192710,32.18,75737.49,0.0,0.4619,0.00017,29.07904]
[1779833197732,32.18,75736.07,0.0,0.46166,0.00017,29.07679]
[1779833202732,32.18,75733.96,0.0,0.4613,0.00017,29.07345]
[1779833207411,32.18,75732.11,0.0,0.46099,0.00017,29.0705]
[1779833207424,32.18,75732.11,0.0,0.46099,0.00017,29.0705]
[1779833207513,32.18,75737.56,0.0,0.4619,0.00017,29.0791]
[1779833209501,32.18,75743.96,0.0,0.46298,0.00017,29.08901]
[1779833214736,32.18,75746.45,0.0,0.46341,0.00017,29.09282]
[1779833214805,32.18,75744.4,0.0,0.46306,0.00017,29.0897]
[1779833215085,32.18,75752.05,0.0,0.46435,0.00017,29.10125]
[1779833217139,32.18,75756.62,0.0,0.46512,0.00017,29.108]
[1779833217220,32.18,75757.64,0.0,0.46529,0.00017,29.1095]
[1779833219177,32.18,75757.64,0.0,0.46529,0.00017,29.1095]
[1779833219629,32.18,75757.64,0.0,0.46529,0.00017,29.1095]
[1779833219720,32.18,75758.73,0.0,0.46548,0.00017,29.11109]
[1779833225076,32.18,75758.67,0.0,0.46547,0.00017,29.11101]
[1779833230398,32.18,75755.69,0.0,0.46497,0.00017,29.10665]
[1779833238169,32.18,75759.81,0.0,0.46566,0.00017,29.11266]
[1779833240500,32.18,75747.33,0.0,0.46356,0.00017,29.09419]
[1779833242638,32.18,75743.88,0.0,0.46298,0.00017,29.08895]
[1779833247930,32.19,75744.28,0.0,0.46306,0.00017,29.08964]
[1779833253281,32.2,75745.03,0.0,0.46319,0.00017,29.08787]
[1779833258314,32.2,75746.63,0.0,0.46346,0.00017,29.09032]
[1779833260753,32.2,75746.77,0.0,0.46349,0.00017,29.09054]
[1779833261002,32.2,75746.24,0.0,0.4634,0.00017,29.08974]
[1779833261130,32.2,75746.24,0.0,0.4634,0.00017,29.08974]
[1779833261777,32.2,75746.24,0.0,0.4634,0.00017,29.08974]
[1779833261734,32.2,75730.57,0.0,0.46076,0.00017,29.06533]
[1779833262755,32.2,75723.45,0.0,0.45956,0.00017,29.05382]
[1779833263652,32.2,75723.45,0.0,0.45956,0.00017,29.05382]
[1779833263754,32.2,75721.94,0.0,0.45931,0.00017,29.05135]
[1779833264552,32.2,75721.94,0.0,0.45931,0.00017,29.05135]
[1779833264628,32.2,75708.38,0.0,0.45703,0.00017,29.0286]
[1779833264914,32.2,75708.38,0.0,0.45703,0.00017,29.0286]
[1779833264978,32.2,75708.38,0.0,0.45703,0.00017,29.0286]
[1779833266382,32.2,75706.31,0.0,0.45668,0.00017,29.02505]
[1779833268222,32.2,75706.87,0.0,0.45677,0.00017,29.02601]
[1779833268396,32.2,75707.47,0.0,0.45687,0.00017,29.02704]
[1779833269531,32.2,75715.02,0.0,0.45814,0.00017,29.03986]
[1779833271808,32.2,75715.02,0.0,0.45814,0.00017,29.03986]
[1779833271821,32.2,75715.02,0.0,0.45814,0.00017,29.03986]
[1779833271811,32.2,75717.4,0.0,0.45854,0.00017,29.04384]
[1779833272737,32.2,75717.27,0.0,0.45852,0.00017,29.04362]
[1779833277742,32.2,75716.53,0.0,0.45839,0.00017,29.04236]
[1779833282762,32.2,75721.04,0.0,0.45915,0.00017,29.04984]
[1779833282742,32.2,75727.9,0.0,0.46031,0.00017,29.06103]
[1779833284784,32.2,75738.54,0.0,0.4621,0.00017,29.07789]
[1779833286182,32.2,75743.55,0.0,0.46294,0.00017,29.08562]
[1779833286830,32.2,75743.25,0.0,0.46289,0.00017,29.08516]
[1779833288769,32.2,75745.1,0.0,0.4632,0.00017,29.08798]
[1779833288781,32.2,75745.1,0.0,0.4632,0.00017,29.08798]
[1779833289544,32.2,75749.56,0.0,0.46395,0.00017,29.09471]
[1779833294660,32.2,75750.59,0.0,0.46413,0.00017,29.09625]
[1779833300075,32.2,75749.45,0.0,0.46394,0.00017,29.09457]
[1779833305662,32.2,75753.57,0.0,0.46463,0.00017,29.10072]
[1779833310664,32.2,75752.51,0.0,0.46446,0.00017,29.09915]
[1779833315690,32.2,75753.86,0.0,0.46468,0.00017,29.09815]
[1779833320699,32.2,75755.69,0.0,0.46498,0.00017,29.10083]
[1779833325713,32.2,75759.4,0.0,0.46561,0.00017,29.10624]
[1779833330737,32.2,75757.64,0.0,0.46532,0.00017,29.10371]
[1779833335756,32.2,75757.35,0.0,0.46527,0.00017,29.10331]
[1779833337896,32.21,75764.54,0.0,0.46649,0.00017,29.11369]
[1779833342901,32.21,75764.76,0.0,0.46652,0.00017,29.114]
[1779833347907,32.21,75765.74,0.0,0.46669,0.00017,29.11538]
[1779833349128,32.21,75767.54,0.0,0.46699,0.00017,29.11792]
[1779833349904,32.21,75777.97,0.0,0.46875,0.00017,29.13232]
[1779833350006,32.21,75777.97,0.0,0.46875,0.00017,29.13232]
[1779833350018,32.21,75777.97,0.0,0.46875,0.00017,29.13232]
[1779833350862,32.21,75779.17,0.0,0.46895,0.00017,29.13394]
[1779833355862,32.21,75783.62,0.0,0.4697,0.00017,29.13988]
[1779833358900,32.21,75776.68,0.0,0.46853,0.00017,29.13058]
[1779833363906,32.21,75778.93,0.0,0.46891,0.00017,29.13363]
[1779833368925,32.21,75777.02,0.0,0.46859,0.00017,29.13105]
[1779833369465,32.21,75777.02,0.0,0.46859,0.00017,29.13105]
[1779833369889,32.21,75778.46,0.0,0.46883,0.00017,29.133]
[1779833371425,32.21,75783.83,0.0,0.46974,0.00017,29.14017]
[1779833371437,32.21,75783.83,0.0,0.46974,0.00017,29.14017]
[1779833371914,32.21,75785.1,0.0,0.46995,0.00017,29.13886]
[1779833376933,32.21,75786.89,0.0,0.47025,0.00017,29.14122]
[1779833377897,32.21,75778.81,0.0,0.46889,0.00017,29.13051]
[1779833380218,32.21,75778.92,0.0,0.46891,0.00017,29.13066]
[1779833380358,32.21,75778.43,0.0,0.46883,0.00017,29.13]
[1779833386222,32.21,75775.0,0.0,0.46825,0.00017,29.12534]
[1779833391484,32.21,75773.84,0.0,0.46806,0.00017,29.12375]
[1779833391541,32.21,75773.84,0.0,0.46806,0.00017,29.12375]
[1779833391885,32.21,75773.24,0.0,0.46796,0.00017,29.12293]
[1779833392955,32.21,75759.51,0.0,0.46564,0.00017,29.10354]
[1779833393888,32.21,75758.58,0.0,0.46549,0.00017,29.10219]
[1779833398898,32.22,75759.56,0.0,0.46565,0.00017,29.10363]
[1779833402908,32.22,75767.51,0.0,0.467,0.00017,29.11499]
[1779833407908,32.22,75767.52,0.0,0.467,0.00017,29.11501]
[1779833407916,32.22,75756.45,0.0,0.46513,0.00017,29.09913]
[1779833408862,32.22,75756.16,0.0,0.46509,0.00017,29.0987]
[1779833413862,32.22,75759.32,0.0,0.46562,0.00017,29.1033]
[1779833418889,32.22,75760.65,0.0,0.46584,0.00017,29.10521]
[1779833423914,32.22,75765.38,0.0,0.46664,0.00017,29.11197]
[1779833428547,32.22,75763.3,0.0,0.46628,0.00017,29.10901]
[1779833428958,32.22,75751.88,0.0,0.46436,0.00017,29.09236]
[1779833429936,32.22,75745.77,0.0,0.46333,0.00017,29.08318]
[1779833430298,32.22,75745.77,0.0,0.46333,0.00017,29.08318]
[1779833430309,32.22,75745.77,0.0,0.46333,0.00017,29.08318]
[1779833430532,32.22,75745.77,0.0,0.46333,0.00017,29.08319]
[1779833435568,32.22,75749.61,0.0,0.46398,0.00017,29.086]
[1779833440604,32.21,75748.79,0.0,0.46383,0.00017,29.08473]
[1779833443623,32.21,75742.49,0.0,0.46277,0.00017,29.07512]
[1779833448659,32.21,75742.69,0.0,0.46279,0.00017,29.07538]
[1779833453693,32.2,75739.92,0.0,0.46232,0.00017,29.07105]
[1779833461750,32.19,75740.79,0.0,0.46245,0.00017,29.07232]
[1779833467323,32.19,75745.75,0.0,0.46328,0.00017,29.07988]
[1779833472865,32.19,75744.91,0.0,0.46314,0.00017,29.07856]
[1779833472885,32.19,75744.91,0.0,0.46314,0.00017,29.07856]
[1779833473002,32.19,75741.42,0.0,0.46255,0.00017,29.0732]
[1779833474045,32.19,75731.45,0.0,0.46087,0.00017,29.05755]
[1779833476500,32.18,75730.03,0.0,0.46063,0.00017,29.05526]
[1779833476507,32.18,75730.03,0.0,0.46063,0.00017,29.05526]
[1779833477028,32.18,75728.92,0.0,0.46044,0.00017,29.05348]
[1779833480991,32.18,75722.41,0.0,0.45934,0.00017,29.04288]
[1779833481195,32.18,75722.41,0.0,0.45934,0.00017,29.04288]
[1779833481226,32.18,75722.41,0.0,0.45934,0.00017,29.04288]
[1779833481895,32.18,75722.41,0.0,0.45934,0.00017,29.04287]
[1779833487070,32.18,75720.71,0.0,0.45905,0.00017,29.04006]
[1779833492973,32.18,75715.19,0.0,0.45812,0.00017,29.0279]
[1779833498009,32.18,75709.37,0.0,0.45714,0.00017,29.01805]
[1779833503248,32.18,75710.01,0.0,0.45725,0.00017,29.01915]
[1779833507588,32.19,75708.76,0.0,0.45704,0.00017,29.01701]
[1779833508081,32.19,75720.15,0.0,0.45896,0.00017,29.0362]
[1779833509087,32.19,75720.68,0.0,0.45905,0.00017,29.03707]
[1779833513328,32.19,75720.6,0.0,0.45903,0.00017,29.03695]
[1779833513336,32.19,75720.6,0.0,0.45903,0.00017,29.03695]
[1779833513353,32.19,75720.6,0.0,0.45903,0.00017,29.03695]
[1779833513399,32.19,75720.6,0.0,0.45903,0.00017,29.03695]
[1779833514092,32.19,75720.61,0.0,0.45904,0.00017,29.03697]
[1779833519094,32.19,75723.28,0.0,0.45949,0.00017,29.04136]
[1779833519811,32.19,75723.04,0.0,0.45945,0.00017,29.04097]
[1779833519816,32.19,75723.04,0.0,0.45945,0.00017,29.04097]
[1779833519954,32.19,75723.04,0.0,0.45945,0.00017,29.04097]
[1779833520039,32.19,75726.59,0.0,0.46004,0.00017,29.04676]
[1779833523911,32.19,75727.52,0.0,0.46021,0.00017,29.04829]
[1779833524022,32.19,75723.39,0.0,0.45951,0.00017,29.0416]
[1779833525330,32.19,75723.02,0.0,0.45945,0.00017,29.04101]
[1779833525341,32.19,75723.02,0.0,0.45945,0.00017,29.04101]
[1779833525432,32.19,75725.52,0.0,0.45987,0.00017,29.04509]
[1779833533276,32.19,75728.28,0.0,0.46034,0.00017,29.04955]
[1779833538795,32.19,75730.93,0.0,0.46078,0.00017,29.0538]
[1779833544353,32.19,75733.09,0.0,0.46115,0.00017,29.05725]
[1779833545362,32.19,75724.49,0.0,0.4597,0.00017,29.04341]
[1779833547902,32.19,75721.64,0.0,0.45922,0.00017,29.03875]
[1779833548843,32.19,75721.64,0.0,0.45922,0.00017,29.03875]
[1779833548851,32.19,75721.64,0.0,0.45922,0.00017,29.03875]
[1779833549088,32.19,75721.64,0.0,0.45922,0.00017,29.03875]
[1779833554115,32.19,75717.33,0.0,0.45849,0.00017,29.02861]
[1779833559142,32.19,75714.89,0.0,0.45808,0.00017,29.02452]
[1779833564154,32.19,75712.53,0.0,0.45768,0.00017,29.02054]
[1779833569179,32.19,75711.18,0.0,0.45745,0.00017,29.01825]
[1779833571961,32.19,75710.94,0.0,0.45741,0.00017,29.01785]
[1779833572155,32.19,75710.87,0.0,0.4574,0.00017,29.01773]
[1779833573092,32.19,75703.7,0.0,0.45619,0.00017,29.0054]
[1779833576417,32.19,75703.65,0.0,0.45619,0.00017,29.00531]
[1779833576579,32.19,75703.65,0.0,0.45619,0.00017,29.00531]
[1779833580788,32.19,75695.99,0.0,0.4549,0.00017,28.99185]
[1779833582387,32.19,75694.96,0.0,0.45472,0.00017,28.99002]
[1779833582659,32.19,75694.53,0.0,0.45465,0.00017,28.98925]
[1779833583835,32.19,75681.69,0.0,0.45249,0.00017,28.96591]
[1779833584984,32.19,75681.69,0.0,0.45249,0.00017,28.96591]
[1779833585077,32.19,75657.45,0.0,0.44842,0.00017,28.91952]
[1779833586027,32.19,75657.45,0.0,0.44842,0.00017,28.91952]
[1779833586083,32.21,75665.48,0.0,0.44979,0.00017,28.93546]
[1779833586796,32.21,75665.48,0.0,0.44979,0.00017,28.93546]
[1779833587050,32.21,75665.48,0.0,0.44979,0.00017,28.93546]
[1779833587057,32.21,75665.48,0.0,0.44979,0.00017,28.93546]
[1779833587165,32.21,75665.48,0.0,0.44979,0.00017,28.93546]
[1779833587065,32.21,75660.3,0.0,0.44892,0.00017,28.92538]
[1779833588626,32.21,75662.22,0.0,0.44924,0.00017,28.92915]
[1779833588772,32.21,75662.22,0.0,0.44925,0.00017,28.92916]
[1779833591815,32.21,75682.05,0.0,0.45258,0.00017,28.96685]
[1779833593024,32.21,75682.05,0.0,0.45258,0.00017,28.96685]
[1779833593036,32.21,75682.05,0.0,0.45258,0.00017,28.96685]
[1779833593099,32.21,75693.2,0.0,0.45446,0.00017,28.98713]
[1779833594133,32.21,75697.06,0.0,0.45511,0.00017,28.99401]
[1779833596082,32.21,75697.17,0.0,0.45513,0.00017,28.9942]
[1779833597184,32.21,75706.96,0.0,0.45677,0.00017,29.01129]
[1779833597417,32.21,75706.96,0.0,0.45677,0.00017,29.01129]
[1779833597839,32.21,75706.96,0.0,0.45677,0.00017,29.01129]
[1779833599154,32.21,75717.63,0.0,0.45857,0.00017,29.02935]
[1779833600121,32.21,75716.13,0.0,0.45832,0.00017,29.02686]
[1779833603106,32.21,75716.39,0.0,0.45837,0.00017,29.02731]
[1779833604247,32.21,75710.21,0.0,0.45733,0.00017,29.01688]
[1779833604251,32.21,75710.21,0.0,0.45733,0.00017,29.01688]
[1779833605133,32.21,75710.21,0.0,0.45733,0.00017,29.01688]
[1779833605140,32.21,75705.04,0.0,0.45645,0.00017,29.008]
[1779833608090,32.21,75701.48,0.0,0.45586,0.00017,29.00182]
[1779833609217,32.21,75703.6,0.0,0.45621,0.00017,29.00552]
[1779833610108,32.21,75713.67,0.0,0.45791,0.00017,29.02275]
[1779833611187,32.21,75717.3,0.0,0.45851,0.00017,29.02582]
[1779833616187,32.21,75716.95,0.0,0.45845,0.00017,29.02521]
[1779833620103,32.21,75729.34,0.0,0.46053,0.00017,29.04544]
[1779833622159,32.21,75736.07,0.0,0.46166,0.00017,29.0561]
[1779833622816,32.21,75736.07,0.0,0.46166,0.00017,29.0561]
[1779833622860,32.21,75736.07,0.0,0.46166,0.00017,29.0561]
[1779833622889,32.21,75736.07,0.0,0.46166,0.00017,29.0561]
[1779833623048,32.21,75736.07,0.0,0.46166,0.00017,29.0561]
[1779833623078,32.21,75737.79,0.0,0.46195,0.00017,29.0588]
[1779833623422,32.21,75737.79,0.0,0.46195,0.00017,29.0588]
[1779833623624,32.21,75737.79,0.0,0.46195,0.00017,29.0588]
[1779833625040,32.2,75748.77,0.0,0.4638,0.00017,29.07562]
[1779833627054,32.2,75755.45,0.0,0.46493,0.00017,29.08555]
[1779833627620,32.2,75755.45,0.0,0.46493,0.00017,29.08555]
[1779833628566,32.2,75757.67,0.0,0.4653,0.00017,29.08879]
[1779833628576,32.2,75757.67,0.0,0.4653,0.00017,29.08879]
[1779833628719,32.2,75757.67,0.0,0.4653,0.00017,29.08879]
[1779833629135,32.2,75768.75,0.0,0.46717,0.00017,29.10463]
[1779833630682,32.2,75766.87,0.0,0.46685,0.00017,29.10198]
[1779833630689,32.2,75766.87,0.0,0.46685,0.00017,29.10198]
[1779833631112,32.2,75770.82,0.0,0.46751,0.00017,29.1075]
[1779833633131,32.2,75759.1,0.0,0.46553,0.00017,29.09082]
[1779833633459,32.2,75759.1,0.0,0.46553,0.00017,29.09082]
[1779833633470,32.2,75759.1,0.0,0.46553,0.00017,29.09082]
[1779833633472,32.2,75759.1,0.0,0.46553,0.00017,29.09082]
[1779833634208,32.2,75758.7,0.0,0.46547,0.00017,29.09025]
[1779833634847,32.2,75758.7,0.0,0.46547,0.00017,29.09025]
[1779833636233,32.2,75747.8,0.0,0.46363,0.00017,29.0741]
[1779833638163,32.2,75752.22,0.0,0.46438,0.00017,29.08073]
[1779833643189,32.2,75747.62,0.0,0.4636,0.00017,29.07386]
[1779833643704,32.2,75747.62,0.0,0.4636,0.00017,29.07387]
[1779833644192,32.2,75748.48,0.0,0.46375,0.00017,29.07517]
[1779833647169,32.21,75749.26,0.0,0.46388,0.00017,29.07636]
[1779833647211,32.2,75748.6,0.0,0.46377,0.00017,29.07536]
[1779833652228,32.2,75748.33,0.0,0.46372,0.00017,29.07493]
[1779833655890,32.2,75748.94,0.0,0.46382,0.00017,29.07583]
[1779833656237,32.2,75743.83,0.0,0.46296,0.00017,29.06805]
[1779833657524,32.2,75746.08,0.0,0.46334,0.00017,29.07148]
[1779833657532,32.2,75746.08,0.0,0.46334,0.00017,29.07148]
[1779833658179,32.2,75746.29,0.0,0.46337,0.00017,29.0718]
[1779833663186,32.19,75749.88,0.0,0.46397,0.00017,29.07718]
[1779833664245,32.19,75737.9,0.0,0.46195,0.00017,29.05883]
[1779833669247,32.19,75736.54,0.0,0.46172,0.00017,29.05669]
[1779833669662,32.19,75734.25,0.0,0.46133,0.00017,29.05308]
[1779833670215,32.19,75734.1,0.0,0.46131,0.00017,29.05283]
[1779833675234,32.19,75732.06,0.0,0.46095,0.00017,29.04657]
[1779833680240,32.19,75728.92,0.0,0.46043,0.00017,29.04155]
[1779833684337,32.19,75726.94,0.0,0.4601,0.00017,29.03842]
[1779833685162,32.2,75726.71,0.0,0.46006,0.00017,29.03806]
[1779833685473,32.2,75726.71,0.0,0.46006,0.00017,29.03806]
[1779833686253,32.2,75727.66,0.0,0.46023,0.00017,29.03961]
[1779833691255,32.2,75727.84,0.0,0.46025,0.00017,29.03989]
[1779833692802,32.2,75726.98,0.0,0.46011,0.00017,29.0385]
[1779833694315,32.2,75715.64,0.0,0.4582,0.00017,29.01983]
[1779833694507,32.2,75715.64,0.0,0.4582,0.00017,29.01983]
[1779833694526,32.2,75715.64,0.0,0.4582,0.00017,29.01983]
[1779833694532,32.2,75715.64,0.0,0.4582,0.00017,29.01983]
[1779833697367,32.2,75715.7,0.0,0.45821,0.00017,29.01996]
[1779833697391,32.2,75715.7,0.0,0.45821,0.00017,29.01996]
[1779833697554,32.2,75715.7,0.0,0.45822,0.00017,29.01997]
[1779833698562,32.2,75705.86,0.0,0.45656,0.00017,29.00323]
[1779833703102,32.2,75698.26,0.0,0.45528,0.00017,28.98996]
[1779833706181,32.2,75707.16,0.0,0.45678,0.00017,29.00547]
[1779833707230,32.2,75714.74,0.0,0.45805,0.00017,29.01837]
[1779833708724,32.2,75720.32,0.0,0.459,0.00017,29.02767]
[1779833708826,32.2,75720.91,0.0,0.45909,0.00017,29.02864]
[1779833711621,32.2,75719.89,0.0,0.45892,0.00017,29.02695]
[1779833711629,32.2,75719.89,0.0,0.45892,0.00017,29.02695]
[1779833712261,32.2,75718.16,0.0,0.45863,0.00017,29.02407]
[1779833717265,32.2,75712.91,0.0,0.45775,0.00017,29.01529]
[1779833721251,32.2,75706.44,0.0,0.45666,0.00017,29.00427]
[1779833726271,32.2,75703.05,0.0,0.45609,0.00017,28.99841]
[1779833727477,32.2,75703.22,0.0,0.45612,0.00017,28.99871]
[1779833727863,32.2,75703.22,0.0,0.45612,0.00017,28.99871]
[1779833728243,32.2,75694.74,0.0,0.45469,0.00017,28.98377]
[1779833729204,32.2,75687.72,0.0,0.45351,0.00017,28.97112]
[1779833731208,32.2,75688.22,0.0,0.4536,0.00017,28.97203]
[1779833731219,32.2,75688.22,0.0,0.4536,0.00017,28.97203]
[1779833731310,32.2,75686.41,0.0,0.45329,0.00017,28.96573]
[1779833736332,32.21,75688.53,0.0,0.45364,0.00017,28.9696]
[1779833738297,32.21,75695.99,0.0,0.4549,0.00017,28.983]
[1779833739711,32.21,75694.2,0.0,0.4546,0.00017,28.97981]
[1779833740040,32.21,75668.27,0.0,0.45024,0.00017,28.93176]
[1779833740817,32.21,75668.27,0.0,0.45024,0.00017,28.93176]
[1779833740823,32.21,75668.27,0.0,0.45024,0.00017,28.93176]
[1779833741174,32.21,75668.27,0.0,0.45024,0.00017,28.93176]
[1779833741310,32.21,75668.27,0.0,0.45024,0.00017,28.93176]
[1779833741239,32.21,75653.34,0.0,0.44773,0.00017,28.90256]
[1779833741878,32.21,75653.28,0.0,0.44772,0.00017,28.90245]
[1779833742626,32.21,75653.28,0.0,0.44772,0.00017,28.90245]
[1779833743305,32.21,75653.28,0.0,0.44772,0.00017,28.90245]
[1779833743324,32.21,75653.28,0.0,0.44772,0.00017,28.90245]
[1779833743333,32.21,75651.62,0.0,0.44744,0.00017,28.89914]
[1779833743582,32.21,75651.62,0.0,0.44744,0.00017,28.89914]
[1779833743642,32.21,75651.62,0.0,0.44744,0.00017,28.89914]
[1779833743893,32.21,75651.62,0.0,0.44744,0.00017,28.89915]
[1779833745332,32.21,75651.62,0.0,0.44744,0.00017,28.89915]
[1779833745488,32.21,75655.42,0.0,0.44808,0.00017,28.90674]
[1779833745498,32.21,75655.42,0.0,0.44808,0.00017,28.90674]
[1779833745913,32.21,75664.96,0.0,0.44969,0.00017,28.92545]
[1779833747367,32.21,75664.96,0.0,0.44969,0.00017,28.92547]
[1779833749441,32.21,75669.85,0.0,0.45051,0.00017,28.9349]
[1779833749936,32.21,75670.53,0.0,0.45063,0.00017,28.93621]
[1779833754970,32.22,75672.0,0.0,0.45088,0.00017,28.93907]
[1779833760022,32.22,75669.88,0.0,0.45054,0.00017,28.93511]
[1779833762986,32.22,75668.16,0.0,0.45025,0.00017,28.93186]
[1779833762994,32.22,75668.16,0.0,0.45025,0.00017,28.93186]
[1779833763057,32.22,75666.77,0.0,0.45002,0.00017,28.9292]
[1779833768061,32.23,75663.86,0.0,0.44954,0.00017,28.92366]
[1779833769706,32.23,75661.72,0.0,0.44918,0.00017,28.91952]
[1779833770075,32.23,75660.04,0.0,0.4489,0.00017,28.91625]
[1779833771082,32.23,75668.47,0.0,0.45032,0.00017,28.9326]
[1779833776117,32.24,75665.72,0.0,0.44987,0.00017,28.92741]
[1779833776793,32.24,75665.72,0.0,0.44987,0.00017,28.92741]
[1779833777124,32.24,75665.91,0.0,0.4499,0.00017,28.9278]
[1779833778298,32.24,75678.82,0.0,0.45207,0.00017,28.95228]
[1779833780145,32.24,75681.33,0.0,0.4525,0.00017,28.95695]
[1779833785181,32.24,75680.13,0.0,0.4523,0.00017,28.95475]
[1779833790216,32.24,75682.16,0.0,0.45264,0.00017,28.95851]
[1779833795253,32.24,75677.74,0.0,0.45189,0.00017,28.94733]
[1779833800287,32.25,75684.03,0.0,0.45296,0.00017,28.95902]
[1779833804317,32.25,75690.96,0.0,0.45412,0.00017,28.97162]
[1779833809351,32.25,75687.23,0.0,0.45349,0.00017,28.96488]
[1779833814367,32.25,75687.42,0.0,0.45353,0.00017,28.96523]
[1779833819421,32.25,75688.63,0.0,0.45373,0.00017,28.96742]
[1779833824459,32.25,75688.26,0.0,0.45367,0.00017,28.96674]
[1779833828273,32.25,75681.8,0.0,0.45258,0.00017,28.95493]
[1779833834277,32.25,75679.44,0.0,0.45218,0.00017,28.95055]
[1779833834294,32.25,75686.31,0.0,0.45334,0.00017,28.9632]
[1779833839562,32.25,75685.75,0.0,0.45325,0.00017,28.9622]
[1779833844875,32.25,75683.08,0.0,0.4528,0.00017,28.95733]
[1779833846018,32.25,75692.38,0.0,0.45437,0.00017,28.97422]
[1779833852653,32.25,75694.44,0.0,0.45471,0.00017,28.97489]
[1779833857688,32.25,75696.26,0.0,0.45501,0.00017,28.97811]
[1779833862695,32.25,75697.87,0.0,0.45528,0.00017,28.98095]
[1779833865235,32.25,75698.53,0.0,0.45539,0.00017,28.98211]
[1779833865373,32.25,75698.94,0.0,0.45546,0.00017,28.98283]
[1779833866418,32.25,75710.41,0.0,0.45739,0.00017,29.00266]
[1779833866789,32.25,75710.41,0.0,0.45739,0.00017,29.00266]
[1779833866797,32.25,75710.41,0.0,0.45739,0.00017,29.00266]
[1779833866799,32.25,75710.41,0.0,0.45739,0.00017,29.00266]
[1779833867417,32.25,75710.61,0.0,0.45742,0.00017,29.003]
[1779833868359,32.25,75717.98,0.0,0.45866,0.00017,29.01537]
[1779833870467,32.25,75722.38,0.0,0.4594,0.00017,29.02261]
[1779833873379,32.25,75727.63,0.0,0.46028,0.00017,29.03113]
[1779833873418,32.24,75727.78,0.0,0.46031,0.00017,29.03137]
[1779833875414,32.24,75728.27,0.0,0.46039,0.00017,29.03214]
[1779833875419,32.24,75728.27,0.0,0.46039,0.00017,29.03214]
[1779833875429,32.24,75728.27,0.0,0.46039,0.00017,29.03214]
[1779833876570,32.24,75728.08,0.0,0.46035,0.00017,29.03182]
[1779833876579,32.24,75728.08,0.0,0.46035,0.00017,29.03182]
[1779833877443,32.24,75728.08,0.0,0.46035,0.00017,29.03182]
[1779833877468,32.24,75728.08,0.0,0.46035,0.00017,29.03182]
[1779833877384,32.24,75727.81,0.0,0.46031,0.00017,29.03138]
[1779833877828,32.24,75727.81,0.0,0.46031,0.00017,29.03137]
[1779833882863,32.24,75728.38,0.0,0.4604,0.00017,29.03224]
[1779833887901,32.23,75723.96,0.0,0.45965,0.00017,29.02504]
[1779833889427,32.23,75733.57,0.0,0.46126,0.00017,29.04047]
[1779833894950,32.23,75733.62,0.0,0.46126,0.00017,29.04048]
[1779833899983,32.22,75732.51,0.0,0.46107,0.00017,29.03866]
[1779833906371,32.22,75732.26,0.0,0.46102,0.00017,29.03821]
[1779833912475,32.21,75732.66,0.0,0.46107,0.00017,29.03578]
[1779833917585,32.21,75737.04,0.0,0.4618,0.00017,29.04265]
[1779833924902,32.21,75738.66,0.0,0.46207,0.00017,29.04516]
[1779833924953,32.21,75738.66,0.0,0.46207,0.00017,29.04516]
[1779833924956,32.21,75738.66,0.0,0.46207,0.00017,29.04516]
[1779833924961,32.21,75738.66,0.0,0.46207,0.00017,29.04516]
[1779833925011,32.21,75738.66,0.0,0.46207,0.00017,29.04516]
[1779833926126,32.2,75744.82,0.0,0.46311,0.00017,29.05465]
[1779833926525,32.2,75746.07,0.0,0.46332,0.00017,29.05654]
[1779833928725,32.2,75746.44,0.0,0.46338,0.00017,29.0571]
[1779833928733,32.2,75746.44,0.0,0.46338,0.00017,29.0571]
[1779833929499,32.2,75746.66,0.0,0.46342,0.00017,29.05742]
[1779833934504,32.2,75747.28,0.0,0.46352,0.00017,29.05834]
[1779833939531,32.2,75747.93,0.0,0.46362,0.00017,29.05929]
[1779833939543,32.2,75735.46,0.0,0.46152,0.00017,29.04004]
[1779833941501,32.19,75735.06,0.0,0.46145,0.00017,29.03939]
[1779833942755,32.19,75729.32,0.0,0.46048,0.00017,29.03025]
[1779833943504,32.19,75728.35,0.0,0.46031,0.00017,29.02866]
[1779833946542,32.19,75712.19,0.0,0.45759,0.00017,29.00194]
[1779833947441,32.19,75712.19,0.0,0.45759,0.00017,29.00194]
[1779833947455,32.19,75712.19,0.0,0.45759,0.00017,29.00194]
[1779833947452,32.19,75712.46,0.0,0.45763,0.00017,29.00239]
[1779833948459,32.19,75712.92,0.0,0.45771,0.00017,29.00318]
[1779833952025,32.19,75710.68,0.0,0.45734,0.00017,28.9994]
[1779833952035,32.19,75710.68,0.0,0.45734,0.00017,28.9994]
[1779833952355,32.19,75710.68,0.0,0.45734,0.00017,28.99941]
[1779833955161,32.2,75711.58,0.0,0.45749,0.00017,29.00095]
[1779833955229,32.2,75711.58,0.0,0.45749,0.00017,29.00095]
[1779833955498,32.2,75703.27,0.0,0.45609,0.00017,28.98667]
[1779833956447,32.2,75691.3,0.0,0.45408,0.00017,28.96546]
[1779833958454,32.2,75689.15,0.0,0.45371,0.00017,28.96158]
[1779833958603,32.2,75689.15,0.0,0.45371,0.00017,28.96158]
[1779833958634,32.2,75689.15,0.0,0.45371,0.00017,28.96158]
[1779833959411,32.2,75689.15,0.0,0.45371,0.00017,28.96158]
[1779833960819,32.2,75689.17,0.0,0.45372,0.00017,28.96161]
[1779833961425,32.2,75691.57,0.0,0.45412,0.00017,28.96595]
[1779833962687,32.2,75690.2,0.0,0.45389,0.00017,28.96348]
[1779833963439,32.2,75689.51,0.0,0.45378,0.00017,28.96223]
[1779833968474,32.2,75687.49,0.0,0.45344,0.00017,28.95857]
[1779833973512,32.2,75692.84,0.0,0.45433,0.00017,28.96525]
[1779833978544,32.2,75693.8,0.0,0.45449,0.00017,28.96697]
[1779833984586,32.2,75694.54,0.0,0.45462,0.00017,28.96829]
[1779833989621,32.2,75695.18,0.0,0.45473,0.00017,28.96943]
[1779833995198,32.2,75694.5,0.0,0.45461,0.00017,28.96822]
[1779834000698,32.2,75697.58,0.0,0.45513,0.00017,28.97369]
[1779834006232,32.2,75692.99,0.0,0.45436,0.00017,28.9655]
[1779834007499,32.2,75692.88,0.0,0.45434,0.00017,28.9653]
[1779834007580,32.2,75692.88,0.0,0.45434,0.00017,28.9653]
[1779834012608,32.2,75687.74,0.0,0.45347,0.00017,28.95602]
[1779834016893,32.2,75689.58,0.0,0.45378,0.00017,28.95937]
[1779834018143,32.2,75711.93,0.0,0.45755,0.00017,28.99858]
[1779834019189,32.2,75714.49,0.0,0.45798,0.00017,29.00291]
[1779834024500,32.2,75717.38,0.0,0.45847,0.00017,29.00778]
[1779834026151,32.2,75716.59,0.0,0.45834,0.00017,29.00647]
[1779834026161,32.2,75716.59,0.0,0.45834,0.00017,29.00647]
[1779834026560,32.2,75715.57,0.0,0.45817,0.00017,29.00477]
[1779834027649,32.2,75715.57,0.0,0.45817,0.00017,29.00478]
[1779834027656,32.2,75715.57,0.0,0.45817,0.00017,29.00478]
[1779834027663,32.2,75715.57,0.0,0.45817,0.00017,29.00478]
[1779834029679,32.2,75710.89,0.0,0.45738,0.00017,28.99689]
[1779834030584,32.2,75710.94,0.0,0.45739,0.00017,28.99698]
[1779834033752,32.21,75710.31,0.0,0.45729,0.00017,28.99294]
[1779834033759,32.21,75710.31,0.0,0.45729,0.00017,28.99294]
[1779834035783,32.21,75709.18,0.0,0.4571,0.00017,28.99102]
[1779834035791,32.21,75709.18,0.0,0.4571,0.00017,28.99102]
[1779834035797,32.21,75709.18,0.0,0.4571,0.00017,28.99102]
[1779834035946,32.21,75709.18,0.0,0.4571,0.00017,28.99103]
[1779834037803,32.21,75708.69,0.0,0.45702,0.00017,28.99019]
[1779834037960,32.21,75708.31,0.0,0.45695,0.00017,28.98955]
[1779834039849,32.21,75707.78,0.0,0.45686,0.00017,28.98865]
[1779834039980,32.21,75706.92,0.0,0.45672,0.00017,28.98718]
[1779834041199,32.21,75695.96,0.0,0.45488,0.00017,28.96801]
[1779834047028,32.21,75695.62,0.0,0.45482,0.00017,28.96742]
[1779834052068,32.21,75696.63,0.0,0.45499,0.00017,28.96923]
[1779834057103,32.21,75699.51,0.0,0.45548,0.00017,28.97433]
[1779834062138,32.22,75699.39,0.0,0.45546,0.00017,28.97414]
[1779834067174,32.22,75700.66,0.0,0.45568,0.00017,28.97639]
[1779834069466,32.22,75700.92,0.0,0.45572,0.00017,28.97685]
[1779834069470,32.22,75700.48,0.0,0.45565,0.00017,28.97608]
[1779834075232,32.22,75703.37,0.0,0.45614,0.00017,28.98116]
[1779834080269,32.22,75703.77,0.0,0.45621,0.00017,28.98187]
[1779834085303,32.22,75707.87,0.0,0.4569,0.00017,28.98898]
[1779834090576,32.23,75708.46,0.0,0.45701,0.00017,28.99003]
[1779834096382,32.23,75710.55,0.0,0.45736,0.00017,28.99064]
[1779834101420,32.23,75710.73,0.0,0.45739,0.00017,28.99098]
[1779834106457,32.23,75708.48,0.0,0.45702,0.00017,28.98719]
[1779834111491,32.24,75705.9,0.0,0.45659,0.00017,28.98279]
[1779834116526,32.24,75704.79,0.0,0.45641,0.00017,28.98091]
[1779834121566,32.24,75704.09,0.0,0.45629,0.00017,28.97973]
[1779834127603,32.24,75701.98,0.0,0.45594,0.00017,28.9761]
[1779834132639,32.25,75698.4,0.0,0.45534,0.00017,28.96986]
[1779834133375,32.25,75698.4,0.0,0.45534,0.00017,28.96986]
[1779834133645,32.25,75699.87,0.0,0.45559,0.00017,28.97245]
[1779834135659,32.25,75692.71,0.0,0.45439,0.00017,28.95977]
[1779834137355,32.25,75692.47,0.0,0.45435,0.00017,28.95934]
[1779834137675,32.25,75671.67,0.0,0.45085,0.00017,28.92096]
[1779834139740,32.25,75670.72,0.0,0.45069,0.00017,28.91915]
[1779834139744,32.25,75670.72,0.0,0.45069,0.00017,28.91915]
[1779834139741,32.25,75672.13,0.0,0.45093,0.00017,28.92183]
[1779834140694,32.25,75672.13,0.0,0.45093,0.00017,28.92183]
[1779834142707,32.25,75680.58,0.0,0.45235,0.00017,28.93767]
[1779834147744,32.25,75680.74,0.0,0.45238,0.00017,28.93796]
[1779834150511,32.25,75684.87,0.0,0.45307,0.00017,28.94556]
[1779834150764,32.25,75686.15,0.0,0.45329,0.00017,28.9479]
[1779834152779,32.25,75698.21,0.0,0.45531,0.00017,28.96652]
[1779834156447,32.25,75705.74,0.0,0.45658,0.00017,28.97966]
[1779834162488,32.25,75709.33,0.0,0.45718,0.00017,28.98584]
[1779834168966,32.25,75704.68,0.0,0.45641,0.00017,28.97791]
[1779834174460,32.26,75703.8,0.0,0.45626,0.00017,28.97641]
[1779834179670,32.26,75704.46,0.0,0.45638,0.00017,28.97757]
[1779834185003,32.26,75707.13,0.0,0.45683,0.00017,28.9822]
[1779834190038,32.26,75708.24,0.0,0.45702,0.00017,28.98412]
[1779834195072,32.26,75708.24,0.0,0.45702,0.00017,28.98414]
[1779834200108,32.26,75711.06,0.0,0.4575,0.00017,28.98898]
[1779834205633,32.27,75710.64,0.0,0.45743,0.00017,28.98829]
[1779834205681,32.27,75710.64,0.0,0.45743,0.00017,28.98829]
[1779834205684,32.27,75710.64,0.0,0.45743,0.00017,28.98829]
[1779834205739,32.27,75710.64,0.0,0.45743,0.00017,28.98829]
[1779834205775,32.27,75710.64,0.0,0.45743,0.00017,28.98829]
[1779834205783,32.27,75713.16,0.0,0.45786,0.00017,28.99256]
[1779834205908,32.27,75713.16,0.0,0.45786,0.00017,28.99256]
[1779834205925,32.27,75713.16,0.0,0.45786,0.00017,28.99256]
[1779834206094,32.27,75713.16,0.0,0.45786,0.00017,28.99256]
[1779834206132,32.27,75713.16,0.0,0.45786,0.00017,28.99256]
[1779834206593,32.27,75713.16,0.0,0.45786,0.00017,28.99256]
[1779834211088,32.27,75716.56,0.0,0.45843,0.00017,28.99824]
[1779834211608,32.27,75716.56,0.0,0.45843,0.00017,28.99824]
[1779834211835,32.27,75717.2,0.0,0.45853,0.00017,28.9963]
[1779834214763,32.26,75709.61,0.0,0.45725,0.00017,28.9835]
[1779834215748,32.26,75709.61,0.0,0.45725,0.00017,28.9835]
[1779834215791,32.26,75697.56,0.0,0.45522,0.00017,28.96261]
[1779834216800,32.26,75697.56,0.0,0.45522,0.00017,28.96261]
[1779834216224,32.26,75697.56,0.0,0.45522,0.00017,28.96261]
[1779834216871,32.26,75697.62,0.0,0.45523,0.00017,28.96272]
[1779834222266,32.26,75698.0,0.0,0.4553,0.00017,28.96338]
[1779834225004,32.26,75699.99,0.0,0.45563,0.00017,28.96688]
[1779834225015,32.26,75699.99,0.0,0.45563,0.00017,28.96688]
[1779834225842,32.26,75690.16,0.0,0.45398,0.00017,28.94941]
[1779834226805,32.26,75683.19,0.0,0.4528,0.00017,28.93672]
[1779834229654,32.26,75683.65,0.0,0.45288,0.00017,28.93757]
[1779834229744,32.26,75683.11,0.0,0.45279,0.00017,28.93657]
[1779834231039,32.26,75683.11,0.0,0.45279,0.00017,28.93658]
[1779834231332,32.26,75683.41,0.0,0.45284,0.00017,28.93713]
[1779834236367,32.26,75682.88,0.0,0.45275,0.00017,28.93616]
[1779834237127,32.26,75682.88,0.0,0.45275,0.00017,28.93616]
[1779834237373,32.26,75682.62,0.0,0.45271,0.00017,28.93569]
[1779834242465,32.27,75682.39,0.0,0.45267,0.00017,28.93527]
[1779834242701,32.27,75682.13,0.0,0.45263,0.00017,28.93479]
[1779834248451,32.27,75680.53,0.0,0.45236,0.00017,28.93183]
[1779834253294,32.27,75683.34,0.0,0.45283,0.00017,28.93703]
[1779834253486,32.27,75684.33,0.0,0.453,0.00017,28.93884]
[1779834258521,32.27,75690.19,0.0,0.45398,0.00017,28.94949]
[1779834263563,32.27,75690.42,0.0,0.45402,0.00017,28.9499]
[1779834268597,32.26,75695.32,0.0,0.45485,0.00017,28.95865]
[1779834273632,32.26,75696.19,0.0,0.45498,0.00017,28.95717]
[1779834278668,32.26,75697.55,0.0,0.45521,0.00017,28.95955]
[1779834283703,32.26,75696.7,0.0,0.45506,0.00017,28.95803]
[1779834288741,32.26,75695.61,0.0,0.45488,0.00017,28.95609]
[1779834293746,32.26,75695.96,0.0,0.45494,0.00017,28.9567]
[1779834299860,32.26,75701.68,0.0,0.4559,0.00017,28.96675]
[1779834305859,32.26,75700.2,0.0,0.45565,0.00017,28.96416]
[1779834308225,32.26,75704.62,0.0,0.45639,0.00017,28.97185]
[1779834308914,32.26,75704.0,0.0,0.45629,0.00017,28.97078]
[1779834313661,32.26,75703.39,0.0,0.45619,0.00017,28.96972]
[1779834313672,32.26,75703.39,0.0,0.45619,0.00017,28.96972]
[1779834313945,32.26,75702.88,0.0,0.4561,0.00017,28.96884]
[1779834316360,32.26,75699.23,0.0,0.45549,0.00017,28.96246]
[1779834316935,32.26,75700.54,0.0,0.45571,0.00017,28.96476]
[1779834321962,32.26,75702.98,0.0,0.45612,0.00017,28.96901]
[1779834324475,32.26,75704.0,0.0,0.45629,0.00017,28.97079]
[1779834324907,32.26,75705.02,0.0,0.45646,0.00017,28.97255]
[1779834328557,32.26,75704.54,0.0,0.45638,0.00017,28.97174]
[1779834328883,32.26,75701.34,0.0,0.45584,0.00017,28.96618]
[1779834333895,32.26,75699.09,0.0,0.45546,0.00017,28.95924]
[1779834336639,32.26,75697.62,0.0,0.45521,0.00017,28.95666]
[1779834336966,32.26,75697.65,0.0,0.45522,0.00017,28.95671]
[1779834341969,32.26,75697.65,0.0,0.45522,0.00017,28.95672]
[1779834346981,32.26,75696.42,0.0,0.45501,0.00017,28.95455]
[1779834351989,32.26,75697.05,0.0,0.45512,0.00017,28.95568]
[1779834356997,32.26,75700.44,0.0,0.4557,0.00017,28.96167]
[1779834362020,32.27,75699.31,0.0,0.45551,0.00017,28.95971]
[1779834365095,32.27,75694.74,0.0,0.45474,0.00017,28.95164]
[1779834365275,32.27,75694.74,0.0,0.45474,0.00017,28.95165]
[1779834368294,32.27,75687.85,0.0,0.45358,0.00017,28.93927]
[1779834373330,32.27,75677.71,0.0,0.45188,0.00017,28.9206]
[1779834382003,32.27,75676.02,0.0,0.45159,0.00017,28.91744]
[1779834387439,32.27,75677.09,0.0,0.45177,0.00017,28.91943]
[1779834393472,32.27,75684.16,0.0,0.45295,0.00017,28.92951]
[1779834398508,32.27,75690.11,0.0,0.45395,0.00017,28.94032]
[1779834402388,32.27,75685.9,0.0,0.45324,0.00017,28.93268]
[1779834402989,32.27,75683.08,0.0,0.45277,0.00017,28.92751]
[1779834408002,32.27,75682.29,0.0,0.45264,0.00017,28.92607]
[1779834409781,32.27,75682.48,0.0,0.45267,0.00017,28.92642]
[1779834409976,32.27,75682.24,0.0,0.45263,0.00017,28.92598]
[1779834411598,32.27,75688.81,0.0,0.45374,0.00017,28.93798]
[1779834416699,32.27,75694.53,0.0,0.4547,0.00017,28.94824]
[1779834425325,32.26,75695.75,0.0,0.4549,0.00017,28.95039]
[1779834430733,32.26,75698.29,0.0,0.45532,0.00017,28.95485]
[1779834440803,32.26,75698.23,0.0,0.45531,0.00017,28.95472]
[1779834446649,32.26,75698.6,0.0,0.45537,0.00017,28.95536]
[1779834452760,32.26,75698.6,0.0,0.45537,0.00017,28.95535]
[1779834457922,32.26,75698.39,0.0,0.45533,0.00017,28.95195]
[1779834462012,32.26,75706.81,0.0,0.45674,0.00017,28.96659]
[1779834467999,32.26,75707.38,0.0,0.45684,0.00017,28.96758]
[1779834474045,32.26,75708.98,0.0,0.45711,0.00017,28.97033]
[1779834479080,32.26,75709.39,0.0,0.45718,0.00017,28.97104]
[1779834484115,32.26,75701.04,0.0,0.45578,0.00017,28.95664]
[1779834485790,32.26,75699.03,0.0,0.45544,0.00017,28.95311]
[1779834486130,32.26,75698.89,0.0,0.45541,0.00017,28.95286]
[1779834489382,32.26,75694.25,0.0,0.45463,0.00017,28.94464]
[1779834489392,32.26,75694.25,0.0,0.45463,0.00017,28.94464]
[1779834489688,32.26,75694.32,0.0,0.45464,0.00017,28.94477]
[1779834493096,32.26,75697.0,0.0,0.45509,0.00017,28.94952]
[1779834494038,32.26,75698.58,0.0,0.45536,0.00017,28.9523]
[1779834499040,32.26,75701.29,0.0,0.45582,0.00017,28.95705]
[1779834504042,32.26,75703.25,0.0,0.45614,0.00017,28.96046]
[1779834509058,32.26,75703.35,0.0,0.45616,0.00017,28.96063]
[1779834514081,32.26,75702.64,0.0,0.45604,0.00017,28.95638]
[1779834519098,32.26,75702.26,0.0,0.45597,0.00017,28.95572]
[1779834524098,32.26,75704.21,0.0,0.4563,0.00017,28.9591]
[1779834529126,32.26,75705.14,0.0,0.45646,0.00017,28.96071]
[1779834534129,32.26,75706.76,0.0,0.45673,0.00017,28.9635]
[1779834539151,32.26,75706.84,0.0,0.45674,0.00017,28.96364]
[1779834542092,32.26,75699.18,0.0,0.45545,0.00017,28.95033]
[1779834547109,32.26,75699.11,0.0,0.45544,0.00017,28.9502]
[1779834552113,32.26,75696.64,0.0,0.45502,0.00017,28.94583]
[1779834557140,32.26,75699.35,0.0,0.45548,0.00017,28.9506]
[1779834562163,32.25,75698.31,0.0,0.4553,0.00017,28.94876]
[1779834567191,32.25,75697.28,0.0,0.45513,0.00017,28.94693]
[1779834572201,32.25,75697.28,0.0,0.45513,0.00017,28.94692]
[1779834577229,32.25,75698.2,0.0,0.45527,0.00017,28.94553]
[1779834580076,32.25,75698.44,0.0,0.45531,0.00017,28.94594]
[1779834580235,32.25,75702.82,0.0,0.45605,0.00017,28.95361]
[1779834580411,32.25,75702.82,0.0,0.45605,0.00017,28.95361]
[1779834581041,32.25,75712.65,0.0,0.45771,0.00017,28.97046]
[1779834582622,32.25,75709.22,0.0,0.45713,0.00017,28.96464]
[1779834587645,32.25,75703.61,0.0,0.45618,0.00017,28.95499]
[1779834592654,32.25,75707.36,0.0,0.45681,0.00017,28.96146]
[1779834597656,32.25,75708.02,0.0,0.45693,0.00017,28.9626]
[1779834601712,32.25,75708.45,0.0,0.457,0.00017,28.96334]
[1779834601935,32.25,75708.44,0.0,0.457,0.00017,28.96332]
[1779834603114,32.25,75681.49,0.0,0.45246,0.00017,28.91535]
[1779834603951,32.25,75681.49,0.0,0.45246,0.00017,28.91536]
[1779834605226,32.25,75681.06,0.0,0.45239,0.00017,28.91455]
[1779834606972,32.25,75690.06,0.0,0.4539,0.00017,28.93101]
[1779834609492,32.25,75694.18,0.0,0.4546,0.00017,28.9384]
[1779834610241,32.25,75722.27,0.0,0.45933,0.00017,28.98649]
[1779834610914,32.25,75722.27,0.0,0.45933,0.00017,28.98649]
[1779834610922,32.25,75722.27,0.0,0.45933,0.00017,28.98649]
[1779834611026,32.25,75722.27,0.0,0.45933,0.00017,28.98649]
[1779834611118,32.25,75722.54,0.0,0.45937,0.00017,28.98693]
[1779834611684,32.25,75722.54,0.0,0.45937,0.00017,28.98693]
[1779834612210,32.25,75720.58,0.0,0.45904,0.00017,28.9837]
[1779834615100,32.25,75716.04,0.0,0.45827,0.00017,28.97615]
[1779834615185,32.25,75716.16,0.0,0.45829,0.00017,28.97633]
[1779834615537,32.25,75716.16,0.0,0.45829,0.00017,28.97633]
[1779834616218,32.25,75716.39,0.0,0.45833,0.00017,28.97671]
[1779834617034,32.25,75716.39,0.0,0.45833,0.00017,28.97671]
[1779834617266,32.25,75717.34,0.0,0.45849,0.00017,28.9783]
[1779834621021,32.25,75716.58,0.0,0.45836,0.00017,28.97704]
[1779834621022,32.25,75716.58,0.0,0.45836,0.00017,28.97704]
[1779834621099,32.25,75716.58,0.0,0.45836,0.00017,28.97704]
[1779834621172,32.25,75712.56,0.0,0.45769,0.00017,28.97029]
[1779834625149,32.25,75707.43,0.0,0.45682,0.00017,28.96156]
[1779834628127,32.25,75714.65,0.0,0.45804,0.00017,28.97381]
[1779834633162,32.25,75709.15,0.0,0.45711,0.00017,28.96149]
[1779834637201,32.25,75711.93,0.0,0.45757,0.00017,28.96621]
[1779834637229,32.25,75712.67,0.0,0.4577,0.00017,28.96746]
[1779834639437,32.25,75713.44,0.0,0.45783,0.00017,28.96875]
[1779834641404,32.25,75713.9,0.0,0.4579,0.00017,28.96952]
[1779834642225,32.25,75713.9,0.0,0.4579,0.00017,28.96952]
[1779834643503,32.25,75710.75,0.0,0.45737,0.00017,28.96419]
[1779834644241,32.25,75703.59,0.0,0.45617,0.00017,28.95189]
[1779834649275,32.25,75703.08,0.0,0.45608,0.00017,28.95101]
[1779834657331,32.25,75704.98,0.0,0.4564,0.00017,28.95431]
[1779834662366,32.25,75703.01,0.0,0.45607,0.00017,28.9509]
[1779834663856,32.25,75703.01,0.0,0.45607,0.00017,28.9509]
[1779834663956,32.25,75703.01,0.0,0.45607,0.00017,28.9509]
[1779834663962,32.25,75703.01,0.0,0.45607,0.00017,28.9509]
[1779834664010,32.25,75715.2,0.0,0.45813,0.00017,28.97172]
[1779834664497,32.25,75715.2,0.0,0.45813,0.00017,28.97172]
[1779834665880,32.25,75717.41,0.0,0.4585,0.00017,28.97541]
[1779834665896,32.25,75717.41,0.0,0.4585,0.00017,28.97541]
[1779834670899,32.25,75720.79,0.0,0.45907,0.00017,28.98101]
[1779834674045,32.25,75721.13,0.0,0.45913,0.00017,28.98158]
[1779834674072,32.25,75721.18,0.0,0.45914,0.00017,28.98167]
[1779834680490,32.25,75721.0,0.0,0.45911,0.00017,28.98139]
[1779834685526,32.25,75720.23,0.0,0.45898,0.00017,28.98014]
[1779834690561,32.26,75720.24,0.0,0.45898,0.00017,28.98017]
[1779834695595,32.26,75722.0,0.0,0.45928,0.00017,28.98009]
[1779834700630,32.26,75722.36,0.0,0.45934,0.00017,28.9807]
[1779834705662,32.26,75717.96,0.0,0.4586,0.00017,28.97346]
[1779834709330,32.26,75693.72,0.0,0.45452,0.00017,28.93169]
[1779834713722,32.26,75711.66,0.0,0.45754,0.00017,28.96291]
[1779834718758,32.26,75710.54,0.0,0.45736,0.00017,28.96101]
[1779834724358,32.26,75705.68,0.0,0.45654,0.00017,28.95271]
[1779834729835,32.26,75704.34,0.0,0.45632,0.00017,28.9504]
[1779834734870,32.26,75706.89,0.0,0.45675,0.00017,28.95481]
[1779834739906,32.27,75709.16,0.0,0.45713,0.00017,28.95872]
[1779834744939,32.27,75713.58,0.0,0.45788,0.00017,28.96625]
[1779834749059,32.27,75717.82,0.0,0.4586,0.00017,28.97336]
[1779834749094,32.27,75717.82,0.0,0.4586,0.00017,28.97336]
[1779834749548,32.27,75723.62,0.0,0.45957,0.00017,28.98291]
[1779834750390,32.27,75736.45,0.0,0.46173,0.00017,29.0034]
[1779834751142,32.27,75736.45,0.0,0.46173,0.00017,29.0034]
[1779834751149,32.27,75736.45,0.0,0.46173,0.00017,29.0034]
[1779834751189,32.27,75736.45,0.0,0.46173,0.00017,29.0034]
[1779834751241,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834751422,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834751463,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834751648,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834751669,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834751873,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834751903,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834752107,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834752137,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834752211,32.27,75736.99,0.0,0.46182,0.00017,29.00124]
[1779834752313,32.27,75737.14,0.0,0.46184,0.00017,29.00146]
[1779834753160,32.27,75737.14,0.0,0.46184,0.00017,29.00146]
[1779834753167,32.27,75737.14,0.0,0.46184,0.00017,29.00146]
[1779834753370,32.27,75737.19,0.0,0.46185,0.00017,29.00151]
[1779834758384,32.26,75737.94,0.0,0.46197,0.00017,29.00263]
[1779834761596,32.26,75739.68,0.0,0.46225,0.00017,29.00527]
[1779834762401,32.25,75738.99,0.0,0.46213,0.00017,29.00419]
[1779834767400,32.25,75737.79,0.0,0.46192,0.00017,29.00228]
[1779834767405,32.25,75737.73,0.0,0.46191,0.00017,29.00217]
[1779834772935,32.24,75740.54,0.0,0.46238,0.00017,29.00649]
[1779834778119,32.24,75740.88,0.0,0.46243,0.00017,29.00694]
[1779834782220,32.23,75747.65,0.0,0.46356,0.00017,29.01721]
[1779834787220,32.23,75747.31,0.0,0.46349,0.00017,29.01664]
[1779834792280,32.22,75749.69,0.0,0.46388,0.00017,29.02016]
[1779834797960,32.21,75752.44,0.0,0.46433,0.00017,29.02418]
[1779834803355,32.2,75741.05,0.0,0.4624,0.00017,29.00683]
[1779834809397,32.2,75740.92,0.0,0.46237,0.00017,29.00656]
[1779834814436,32.19,75745.35,0.0,0.4631,0.00017,29.01031]
[1779834819467,32.19,75744.91,0.0,0.46302,0.00017,29.00959]
[1779834825065,32.18,75746.4,0.0,0.46327,0.00017,29.01182]
[1779834830544,32.18,75745.67,0.0,0.46314,0.00017,29.01066]
[1779834832559,32.18,75736.92,0.0,0.46166,0.00017,28.9971]
[1779834837593,32.17,75737.63,0.0,0.46177,0.00017,28.99818]
[1779834842628,32.17,75737.44,0.0,0.46173,0.00017,28.99785]
[1779834848315,32.17,75737.79,0.0,0.46179,0.00017,28.99837]
[1779834853430,32.17,75737.82,0.0,0.46179,0.00017,28.99839]
[1779834857733,32.16,75745.75,0.0,0.46312,0.00017,29.01059]
[1779834862768,32.15,75745.43,0.0,0.46306,0.00017,29.01004]
[1779834867804,32.15,75745.54,0.0,0.46307,0.00017,29.01014]
[1779834872147,32.14,75744.78,0.0,0.46293,0.00017,29.00894]
[1779834872158,32.14,75744.78,0.0,0.46293,0.00017,29.00894]
[1779834872466,32.14,75744.83,0.0,0.46293,0.00017,29.00598]
[1779834872733,32.14,75744.83,0.0,0.46293,0.00017,29.00598]
[1779834872773,32.14,75744.83,0.0,0.46293,0.00017,29.00598]
[1779834872926,32.14,75747.18,0.0,0.46333,0.00017,29.00957]
[1779834873799,32.14,75747.18,0.0,0.46333,0.00017,29.00957]
[1779834873936,32.14,75747.18,0.0,0.46333,0.00017,29.00957]
[1779834873948,32.14,75747.18,0.0,0.46333,0.00017,29.00957]
[1779834873991,32.14,75747.18,0.0,0.46333,0.00017,29.00957]
[1779834874953,32.14,75760.16,0.0,0.46553,0.00017,29.02887]
[1779834877625,32.14,75760.63,0.0,0.46561,0.00017,29.02957]
[1779834877633,32.14,75760.63,0.0,0.46561,0.00017,29.02957]
[1779834878467,32.14,75762.26,0.0,0.46589,0.00017,29.03193]
[1779834883495,32.14,75763.75,0.0,0.46614,0.00017,29.03409]
[1779834884573,32.14,75755.69,0.0,0.46478,0.00017,29.02236]
[1779834889601,32.15,75758.69,0.0,0.46529,0.00017,29.02678]
[1779834894621,32.15,75761.18,0.0,0.46571,0.00017,29.0304]
[1779834899621,32.15,75762.3,0.0,0.4659,0.00017,29.03202]
[1779834904646,32.15,75762.22,0.0,0.46589,0.00017,29.03191]
[1779834909494,32.15,75762.07,0.0,0.46586,0.00017,29.03169]
[1779834909546,32.15,75762.15,0.0,0.46587,0.00017,29.03181]
[1779834914554,32.15,75762.2,0.0,0.46588,0.00017,29.03188]
[1779834919556,32.15,75762.41,0.0,0.46592,0.00017,29.03219]
[1779834924579,32.15,75766.92,0.0,0.46668,0.00017,29.03863]
[1779834925595,32.15,75773.76,0.0,0.46784,0.00017,29.04821]
[1779834928479,32.15,75774.63,0.0,0.46799,0.00017,29.04942]
[1779834928505,32.15,75774.34,0.0,0.46794,0.00017,29.04902]
[1779834930253,32.15,75755.48,0.0,0.46475,0.00017,29.0221]
[1779834931258,32.15,75753.48,0.0,0.46441,0.00017,29.01613]
[1779834936294,32.15,75754.95,0.0,0.46466,0.00017,29.01833]
[1779834938352,32.15,75755.11,0.0,0.46468,0.00017,29.01856]
[1779834943378,32.15,75755.03,0.0,0.46466,0.00017,29.0184]
[1779834948405,32.14,75759.42,0.0,0.4654,0.00017,29.02479]
[1779834950357,32.14,75757.93,0.0,0.46514,0.00017,29.02259]
[1779834955364,32.13,75755.09,0.0,0.46465,0.00017,29.01834]
[1779834960390,32.12,75752.43,0.0,0.46419,0.00017,29.01432]
[1779834965153,32.12,75750.7,0.0,0.46389,0.00017,29.01168]
[1779834965160,32.12,75750.7,0.0,0.46389,0.00017,29.01168]
[1779834965570,32.12,75741.79,0.0,0.46238,0.00017,28.99805]
[1779834966589,32.12,75733.53,0.0,0.46098,0.00017,28.98505]
[1779834968555,32.11,75735.49,0.0,0.46131,0.00017,28.98814]
[1779834973567,32.11,75734.83,0.0,0.46119,0.00017,28.98706]
[1779834978591,32.11,75736.69,0.0,0.4615,0.00017,28.98996]
[1779834981612,32.1,75744.06,0.0,0.46274,0.00017,29.00142]
[1779834986613,32.1,75750.1,0.0,0.46376,0.00017,29.01059]
[1779834991633,32.1,75751.09,0.0,0.46392,0.00017,29.01204]
[1779834996653,32.09,75755.59,0.0,0.46467,0.00017,29.01571]
[1779835001669,32.09,75757.58,0.0,0.465,0.00017,29.01858]
[1779835003356,32.08,75757.8,0.0,0.46504,0.00017,29.0189]
[1779835003471,32.08,75757.8,0.0,0.46504,0.00017,29.0189]
[1779835003556,32.08,75757.8,0.0,0.46504,0.00017,29.0189]
[1779835003582,32.08,75764.7,0.0,0.4662,0.00017,29.02891]
[1779835005659,32.08,75752.17,0.0,0.46407,0.00017,29.01049]
[1779835006915,32.08,75752.17,0.0,0.46407,0.00017,29.01048]
[1779835006941,32.08,75750.53,0.0,0.46379,0.00017,29.008]
[1779835012001,32.07,75747.28,0.0,0.46323,0.00017,29.00302]
[1779835017415,32.06,75744.56,0.0,0.46276,0.00017,28.99877]
[1779835018129,32.06,75744.56,0.0,0.46276,0.00017,28.99877]
[1779835018376,32.06,75744.56,0.0,0.46276,0.00017,28.99877]
[1779835018619,32.06,75744.98,0.0,0.46283,0.00017,28.9994]
[1779835019882,32.06,75727.28,0.0,0.45983,0.00017,28.97134]
[1779835020990,32.06,75727.28,0.0,0.45983,0.00017,28.97134]
[1779835021006,32.06,75727.28,0.0,0.45983,0.00017,28.97134]
[1779835021684,32.06,75726.99,0.0,0.45977,0.00017,28.97085]
[1779835023568,32.06,75708.38,0.0,0.45662,0.00017,28.93956]
[1779835024609,32.06,75710.99,0.0,0.45706,0.00017,28.94407]
[1779835026674,32.06,75717.55,0.0,0.45817,0.00017,28.95519]
[1779835031695,32.06,75722.62,0.0,0.45903,0.00017,28.96361]
[1779835032728,32.06,75729.4,0.0,0.46018,0.00017,28.97471]
[1779835037750,32.05,75733.53,0.0,0.46087,0.00017,28.98133]
[1779835042762,32.05,75731.81,0.0,0.46057,0.00017,28.97853]
[1779835047776,32.05,75726.47,0.0,0.45966,0.00017,28.96983]
[1779835052780,32.04,75729.15,0.0,0.46011,0.00017,28.97115]
[1779835057804,32.04,75730.77,0.0,0.46037,0.00017,28.97371]
[1779835062819,32.03,75731.89,0.0,0.46056,0.00017,28.97548]
[1779835067825,32.03,75732.62,0.0,0.46067,0.00017,28.9766]
[1779835072851,32.03,75728.03,0.0,0.45989,0.00017,28.96912]
[1779835077864,32.02,75733.45,0.0,0.4608,0.00017,28.97785]
[1779835082875,32.02,75728.87,0.0,0.46002,0.00017,28.97042]
[1779835087894,32.02,75726.78,0.0,0.45966,0.00017,28.96698]
[1779835092911,32.02,75728.92,0.0,0.46002,0.00017,28.97044]
[1779835097913,32.01,75728.67,0.0,0.45998,0.00017,28.97001]
[1779835102916,32.01,75729.01,0.0,0.46003,0.00017,28.97054]
[1779835104873,32.01,75730.55,0.0,0.46029,0.00017,28.97303]
[1779835105014,32.01,75730.55,0.0,0.46029,0.00017,28.97303]
[1779835105261,32.01,75730.55,0.0,0.46029,0.00017,28.97303]
[1779835105767,32.01,75705.52,0.0,0.45604,0.00017,28.93086]
[1779835108501,32.01,75706.13,0.0,0.45614,0.00017,28.93194]
[1779835113645,32.01,75704.84,0.0,0.45593,0.00017,28.92672]
[1779835118793,32.02,75703.88,0.0,0.45577,0.00017,28.92509]
[1779835121593,32.02,75693.64,0.0,0.45403,0.00017,28.90684]
[1779835123612,32.02,75701.34,0.0,0.45534,0.00017,28.92064]
[1779835124613,32.02,75708.03,0.0,0.45648,0.00017,28.93238]
[1779835129652,32.02,75712.21,0.0,0.45719,0.00017,28.93964]
[1779835132684,32.03,75724.78,0.0,0.45933,0.00017,28.96079]
[1779835134686,32.02,75736.35,0.0,0.46129,0.00017,28.97949]
[1779835136701,32.02,75737.75,0.0,0.46153,0.00017,28.98169]
[1779835141737,32.02,75740.3,0.0,0.46196,0.00017,28.98568]
[1779835146772,32.02,75737.45,0.0,0.46147,0.00017,28.98116]
[1779835153757,32.02,75737.08,0.0,0.46141,0.00017,28.98057]
[1779835158857,32.01,75734.88,0.0,0.46102,0.00017,28.97701]
[1779835163892,32.01,75732.57,0.0,0.46063,0.00017,28.97327]
[1779835168927,32.01,75728.81,0.0,0.45998,0.00017,28.96715]
[1779835169933,32.01,75719.86,0.0,0.45846,0.00017,28.95238]
[1779835174975,32.01,75718.13,0.0,0.45817,0.00017,28.94653]
[1779835180400,32.02,75718.04,0.0,0.45817,0.00017,28.94643]
[1779835181115,32.02,75711.67,0.0,0.45709,0.00017,28.93562]
[1779835187054,32.02,75710.61,0.0,0.45691,0.00017,28.93386]
[1779835192090,32.03,75714.47,0.0,0.45757,0.00017,28.9405]
[1779835198695,32.03,75712.28,0.0,0.45721,0.00017,28.93685]
[1779835204497,32.04,75713.27,0.0,0.45739,0.00017,28.9386]
[1779835210216,32.04,75712.45,0.0,0.45726,0.00017,28.93727]
[1779835215250,32.05,75713.61,0.0,0.45746,0.00017,28.9393]
[1779835217892,32.05,75714.37,0.0,0.45759,0.00017,28.9406]
[1779835217902,32.05,75714.37,0.0,0.45759,0.00017,28.9406]
[1779835217904,32.05,75712.57,0.0,0.45729,0.00017,28.93754]
[1779835218827,32.05,75713.79,0.0,0.4575,0.00017,28.93963]
[1779835223865,32.05,75713.73,0.0,0.45749,0.00017,28.93956]
[1779835228915,32.05,75713.83,0.0,0.45751,0.00017,28.93978]
[1779835233945,32.06,75712.81,0.0,0.45734,0.00017,28.93507]
[1779835238968,32.06,75713.18,0.0,0.45741,0.00017,28.93574]
[1779835243982,32.06,75714.99,0.0,0.45772,0.00017,28.93883]
[1779835244373,32.06,75714.99,0.0,0.45772,0.00017,28.93883]
[1779835244384,32.06,75714.99,0.0,0.45772,0.00017,28.93883]
[1779835244454,32.06,75714.99,0.0,0.45772,0.00017,28.93884]
[1779835245707,32.06,75714.99,0.0,0.45772,0.00017,28.93884]
[1779835245869,32.06,75714.99,0.0,0.45772,0.00017,28.93884]
[1779835247475,32.06,75726.23,0.0,0.45963,0.00017,28.95759]
[1779835252511,32.06,75725.97,0.0,0.45958,0.00017,28.95719]
[1779835253369,32.06,75725.97,0.0,0.45958,0.00017,28.95719]
[1779835253376,32.06,75725.97,0.0,0.45958,0.00017,28.95719]
[1779835253518,32.06,75727.86,0.0,0.4599,0.00017,28.96026]
[1779835258558,32.06,75727.67,0.0,0.45986,0.00017,28.95989]
[1779835263588,32.05,75736.25,0.0,0.46131,0.00017,28.97361]
[1779835268623,32.05,75737.41,0.0,0.4615,0.00017,28.97541]
[1779835273657,32.04,75734.81,0.0,0.46105,0.00017,28.97124]
[1779835278699,32.04,75734.06,0.0,0.46092,0.00017,28.97]
[1779835281569,32.04,75731.47,0.0,0.46048,0.00017,28.96582]
[1779835281579,32.04,75731.47,0.0,0.46048,0.00017,28.96582]
[1779835281947,32.04,75730.17,0.0,0.46025,0.00017,28.96371]
[1779835282874,32.04,75730.17,0.0,0.46025,0.00017,28.96371]
[1779835283987,32.04,75721.26,0.0,0.45874,0.00017,28.94908]
[1779835286955,32.04,75722.52,0.0,0.45896,0.00017,28.95118]
[1779835287758,32.04,75725.31,0.0,0.45943,0.00017,28.95577]
[1779835292792,32.03,75725.53,0.0,0.45945,0.00017,28.95309]
[1779835296341,32.03,75721.01,0.0,0.45869,0.00017,28.94559]
[1779835301856,32.04,75714.05,0.0,0.45751,0.00017,28.93394]
[1779835302948,32.04,75707.05,0.0,0.45633,0.00017,28.92191]
[1779835308905,32.04,75703.86,0.0,0.45579,0.00017,28.9164]
[1779835313940,32.05,75706.52,0.0,0.45625,0.00017,28.9211]
[1779835318974,32.05,75708.52,0.0,0.4566,0.00017,28.92462]
[1779835321406,32.05,75708.73,0.0,0.45664,0.00017,28.925]
[1779835321996,32.05,75708.94,0.0,0.45667,0.00017,28.92537]
[1779835327011,32.06,75708.93,0.0,0.45667,0.00017,28.92539]
[1779835332023,32.06,75709.29,0.0,0.45674,0.00017,28.92605]
[1779835337024,32.06,75709.53,0.0,0.45679,0.00017,28.92651]
[1779835338974,32.06,75698.89,0.0,0.45498,0.00017,28.90788]
[1779835342008,32.06,75705.48,0.0,0.4561,0.00017,28.91952]
[1779835343970,32.07,75712.12,0.0,0.45723,0.00017,28.93101]
[1779835347014,32.07,75719.51,0.0,0.45849,0.00017,28.94353]
[1779835348327,32.07,75722.62,0.0,0.45902,0.00017,28.94872]
[1779835348335,32.07,75722.62,0.0,0.45902,0.00017,28.94872]
[1779835349014,32.07,75725.69,0.0,0.45954,0.00017,28.95379]
[1779835351922,32.07,75727.93,0.0,0.45992,0.00017,28.95444]
[1779835351929,32.07,75727.93,0.0,0.45992,0.00017,28.95444]
[1779835351973,32.07,75727.93,0.0,0.45992,0.00017,28.95444]
[1779835351998,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835352109,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835352143,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835352306,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835352347,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835352781,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835352819,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353231,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353262,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353267,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353458,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353495,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353688,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353711,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353722,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353945,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353962,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353978,32.07,75729.48,0.0,0.46018,0.00017,28.95695]
[1779835353974,32.07,75729.75,0.0,0.46022,0.00017,28.95738]
[1779835354130,32.07,75729.75,0.0,0.46022,0.00017,28.95738]
[1779835354153,32.07,75729.75,0.0,0.46022,0.00017,28.95738]
[1779835354341,32.07,75729.75,0.0,0.46022,0.00017,28.95738]
[1779835354359,32.07,75729.75,0.0,0.46022,0.00017,28.95738]
[1779835354717,32.07,75729.75,0.0,0.46022,0.00017,28.95738]
[1779835355026,32.07,75728.1,0.0,0.45994,0.00017,28.95469]
[1779835355963,32.07,75728.1,0.0,0.45994,0.00017,28.95469]
[1779835355970,32.07,75728.1,0.0,0.45994,0.00017,28.95469]
[1779835355990,32.07,75728.32,0.0,0.45998,0.00017,28.95504]
[1779835361030,32.06,75728.02,0.0,0.45992,0.00017,28.95453]
[1779835366433,32.06,75730.59,0.0,0.46035,0.00017,28.95865]
[1779835373353,32.06,75728.36,0.0,0.45997,0.00017,28.95498]
[1779835380401,32.05,75727.98,0.0,0.45989,0.00017,28.95431]
[1779835385579,32.05,75729.09,0.0,0.46008,0.00017,28.95608]
[1779835391479,32.05,75729.23,0.0,0.4601,0.00017,28.95627]
[1779835394500,32.04,75736.72,0.0,0.46137,0.00017,28.96826]
[1779835397678,32.04,75747.03,0.0,0.46311,0.00017,28.98429]
[1779835398281,32.04,75747.03,0.0,0.46311,0.00017,28.98429]
[1779835398321,32.04,75747.03,0.0,0.46311,0.00017,28.98429]
[1779835398339,32.04,75747.03,0.0,0.46311,0.00017,28.98429]
[1779835398379,32.04,75747.03,0.0,0.46311,0.00017,28.98429]
[1779835398528,32.04,75747.03,0.0,0.46311,0.00017,28.98428]
[1779835400485,32.04,75748.81,0.0,0.46341,0.00017,28.98698]
[1779835400500,32.04,75748.81,0.0,0.46341,0.00017,28.98698]
[1779835400717,32.04,75748.81,0.0,0.46341,0.00017,28.98698]
[1779835401045,32.04,75748.05,0.0,0.46328,0.00017,28.9858]
[1779835404994,32.03,75739.02,0.0,0.46174,0.00017,28.97178]
[1779835410000,32.03,75739.52,0.0,0.46182,0.00017,28.97254]
[1779835415021,32.03,75735.36,0.0,0.4611,0.00017,28.96291]
[1779835420047,32.02,75735.53,0.0,0.46113,0.00017,28.96313]
[1779835425057,32.02,75736.67,0.0,0.46131,0.00017,28.9649]
[1779835426047,32.02,75722.93,0.0,0.45898,0.00017,28.94259]
[1779835427097,32.02,75722.93,0.0,0.45898,0.00017,28.94259]
[1779835427005,32.02,75717.07,0.0,0.45798,0.00017,28.93279]
[1779835427122,32.02,75717.07,0.0,0.45798,0.00017,28.93279]
[1779835427737,32.02,75717.07,0.0,0.45798,0.00017,28.93281]
[1779835428602,32.02,75717.07,0.0,0.45798,0.00017,28.93281]
[1779835428616,32.02,75717.07,0.0,0.45798,0.00017,28.93281]
[1779835429044,32.02,75718.47,0.0,0.45823,0.00017,28.93519]
[1779835434052,32.03,75720.0,0.0,0.45849,0.00017,28.9378]
[1779835438012,32.03,75730.71,0.0,0.46032,0.00017,28.95546]
[1779835443017,32.03,75730.01,0.0,0.46019,0.00017,28.9543]
[1779835448039,32.02,75728.52,0.0,0.45994,0.00017,28.95185]
[1779835453039,32.02,75727.73,0.0,0.4598,0.00017,28.95053]
[1779835453468,32.02,75727.78,0.0,0.45981,0.00017,28.95061]
[1779835454125,32.02,75728.09,0.0,0.45986,0.00017,28.95111]
[1779835457117,32.02,75718.84,0.0,0.45829,0.00017,28.93579]
[1779835459555,32.02,75715.03,0.0,0.45764,0.00017,28.92937]
[1779835459960,32.02,75715.03,0.0,0.45764,0.00017,28.92938]
[1779835462528,32.02,75716.29,0.0,0.45786,0.00017,28.93154]
[1779835462982,32.03,75716.04,0.0,0.45782,0.00017,28.93113]
[1779835464995,32.03,75709.34,0.0,0.45668,0.00017,28.91969]
[1779835470880,32.03,75708.61,0.0,0.45656,0.00017,28.91847]
[1779835473254,32.03,75708.61,0.0,0.45656,0.00017,28.91548]
[1779835474064,32.03,75708.82,0.0,0.4566,0.00017,28.91585]
[1779835480106,32.04,75703.88,0.0,0.45577,0.00017,28.90728]
[1779835485139,32.04,75701.58,0.0,0.45538,0.00017,28.90324]
[1779835485928,32.04,75701.58,0.0,0.45538,0.00017,28.90324]
[1779835486147,32.04,75704.44,0.0,0.45586,0.00017,28.90829]
[1779835490180,32.04,75712.47,0.0,0.45723,0.00017,28.92224]
[1779835495244,32.04,75713.07,0.0,0.45734,0.00017,28.9233]
[1779835503271,32.05,75714.14,0.0,0.45753,0.00017,28.9252]
[1779835506605,32.05,75708.57,0.0,0.45659,0.00017,28.91565]
[1779835506616,32.05,75708.57,0.0,0.45659,0.00017,28.91565]
[1779835506718,32.05,75703.31,0.0,0.45569,0.00017,28.90648]
[1779835508231,32.05,75702.71,0.0,0.45559,0.00017,28.90543]
[1779835508260,32.05,75702.71,0.0,0.45559,0.00017,28.90543]
[1779835508381,32.05,75699.46,0.0,0.45504,0.00017,28.89968]
[1779835513564,32.05,75694.82,0.0,0.45426,0.00017,28.89141]
[1779835518280,32.06,75691.04,0.0,0.45363,0.00017,28.88462]
[1779835518376,32.06,75691.04,0.0,0.45363,0.00017,28.88464]
[1779835523411,32.06,75684.41,0.0,0.45251,0.00017,28.87252]
[1779835528532,32.07,75681.69,0.0,0.45206,0.00017,28.86752]
[1779835530740,32.07,75671.14,0.0,0.45028,0.00017,28.84755]
[1779835533937,32.07,75677.87,0.0,0.45141,0.00017,28.85735]
[1779835539523,32.07,75679.05,0.0,0.45161,0.00017,28.85956]
[1779835544211,32.07,75679.43,0.0,0.45167,0.00017,28.86031]
[1779835543551,32.07,75672.95,0.0,0.45058,0.00017,28.84804]
[1779835544242,32.07,75672.95,0.0,0.45058,0.00017,28.84804]
[1779835544739,32.07,75672.95,0.0,0.45058,0.00017,28.84804]
[1779835544743,32.07,75672.95,0.0,0.45058,0.00017,28.84804]
[1779835545143,32.07,75670.3,0.0,0.45013,0.00017,28.84297]
[1779835548335,32.08,75669.31,0.0,0.44997,0.00017,28.84115]
[1779835549154,32.08,75666.44,0.0,0.44949,0.00017,28.83558]
[1779835554169,32.08,75663.6,0.0,0.44902,0.00017,28.83011]
[1779835556176,32.09,75655.71,0.0,0.44769,0.00017,28.81455]
[1779835558408,32.09,75655.84,0.0,0.44772,0.00017,28.81489]
[1779835558430,32.09,75655.84,0.0,0.44772,0.00017,28.81489]
[1779835558657,32.09,75655.45,0.0,0.44765,0.00017,28.81411]
[1779835561084,32.09,75646.87,0.0,0.4462,0.00017,28.79675]
[1779835564003,32.09,75644.02,0.0,0.44572,0.00017,28.79092]
[1779835564017,32.09,75644.02,0.0,0.44572,0.00017,28.79092]
[1779835564161,32.09,75640.46,0.0,0.44512,0.00017,28.78356]
[1779835565120,32.09,75640.46,0.0,0.44512,0.00017,28.78356]
[1779835565152,32.09,75640.46,0.0,0.44512,0.00017,28.78356]
[1779835568288,32.09,75639.27,0.0,0.44493,0.00017,28.78113]
[1779835569223,32.1,75630.1,0.0,0.44338,0.00017,28.76181]
[1779835571152,32.1,75624.85,0.0,0.44249,0.00017,28.75055]
[1779835571214,32.1,75624.34,0.0,0.44241,0.00017,28.74945]
[1779835573202,32.1,75630.88,0.0,0.44351,0.00017,28.76348]
[1779835575204,32.1,75639.99,0.0,0.44506,0.00017,28.78269]
[1779835580210,32.11,75641.87,0.0,0.44539,0.00017,28.78676]
[1779835580330,32.11,75633.78,0.0,0.44402,0.00017,28.76984]
[1779835581217,32.11,75626.91,0.0,0.44288,0.00017,28.75539]
[1779835585192,32.15,75634.37,0.0,0.44422,0.00017,28.77208]
[1779835590215,32.18,75637.09,0.0,0.44474,0.00017,28.77838]
[1779835595221,32.21,75637.84,0.0,0.44492,0.00017,28.77759]
[1779835600224,32.21,75636.34,0.0,0.44468,0.00017,28.77453]
[1779835605238,32.23,75635.18,0.0,0.44451,0.00017,28.77243]
[1779835610239,32.27,75631.32,0.0,0.44395,0.00017,28.76518]
[1779835615242,32.27,75630.52,0.0,0.44382,0.00017,28.76359]
[1779835620291,32.29,75630.9,0.0,0.44391,0.00017,28.76465]
[1779835625340,32.29,75632.04,0.0,0.44411,0.00017,28.76714]
[1779835630363,32.31,75632.66,0.0,0.44426,0.00017,28.76892]
[1779835635376,32.32,75634.07,0.0,0.44451,0.00017,28.77197]
[1779835640389,32.32,75633.48,0.0,0.44442,0.00017,28.77081]
[1779835645412,32.33,75633.09,0.0,0.44436,0.00017,28.7701]
[1779835649323,32.33,75650.58,0.0,0.44731,0.00017,28.80595]
[1779835650257,32.33,75650.58,0.0,0.44731,0.00017,28.80595]
[1779835650297,32.33,75650.58,0.0,0.44731,0.00017,28.80595]
[1779835651305,32.33,75651.79,0.0,0.4475,0.00017,28.80536]
[1779835654561,32.33,75652.21,0.0,0.44757,0.00017,28.80621]
[1779835654579,32.33,75652.21,0.0,0.44757,0.00017,28.80621]
[1779835656356,32.33,75651.29,0.0,0.44742,0.00017,28.80438]
[1779835657347,32.33,75650.79,0.0,0.44734,0.00017,28.80338]
[1779835662374,32.33,75649.12,0.0,0.44706,0.00017,28.80005]
[1779835664375,32.33,75642.1,0.0,0.44588,0.00017,28.78584]
[1779835667368,32.33,75632.03,0.0,0.44419,0.00017,28.76502]
[1779835669380,32.33,75640.37,0.0,0.4456,0.00017,28.78234]
[1779835674407,32.34,75642.01,0.0,0.44588,0.00017,28.78575]
[1779835679424,32.34,75641.47,0.0,0.44579,0.00017,28.78468]
[1779835684452,32.34,75639.89,0.0,0.44553,0.00017,28.78148]
[1779835688272,32.34,75626.04,0.0,0.44321,0.00017,28.75257]
[1779835689359,32.34,75626.58,0.0,0.4433,0.00017,28.75375]
[1779835694363,32.35,75625.31,0.0,0.44309,0.00017,28.75112]
[1779835699387,32.35,75625.16,0.0,0.44308,0.00017,28.75088]
[1779835700521,32.35,75620.46,0.0,0.44229,0.00017,28.74087]
[1779835700857,32.35,75619.48,0.0,0.44213,0.00017,28.73878]
[1779835702395,32.35,75619.48,0.0,0.44213,0.00017,28.73878]
[1779835702490,32.35,75617.34,0.0,0.44178,0.00017,28.73418]
[1779835702761,32.35,75617.34,0.0,0.44178,0.00017,28.73418]
[1779835703213,32.35,75617.34,0.0,0.44178,0.00017,28.73418]
[1779835703278,32.35,75617.34,0.0,0.44178,0.00017,28.73418]
[1779835703352,32.35,75617.34,0.0,0.44178,0.00017,28.73418]
[1779835703381,32.35,75617.34,0.0,0.44178,0.00017,28.73418]
[1779835703397,32.36,75610.97,0.0,0.44071,0.00017,28.72031]
[1779835705208,32.36,75606.85,0.0,0.44002,0.00017,28.71121]
[1779835705217,32.36,75606.85,0.0,0.44002,0.00017,28.71121]
[1779835705294,32.36,75607.26,0.0,0.44009,0.00017,28.71212]
[1779835705417,32.36,75607.26,0.0,0.44009,0.00017,28.71212]
[1779835706401,32.37,75606.13,0.0,0.43993,0.00017,28.70988]
[1779835709233,32.37,75609.83,0.0,0.44054,0.00017,28.71807]
[1779835709329,32.37,75607.03,0.0,0.44008,0.00017,28.7119]
[1779835709570,32.37,75607.03,0.0,0.44008,0.00017,28.7119]
[1779835710128,32.38,75605.43,0.0,0.43983,0.00017,28.70855]
[1779835713010,32.39,75604.74,0.0,0.43973,0.00017,28.70425]
[1779835713394,32.39,75603.65,0.0,0.43955,0.00017,28.70184]
[1779835714364,32.4,75595.17,0.0,0.43815,0.00017,28.68296]
[1779835719391,32.42,75589.9,0.0,0.43733,0.00017,28.67165]
[1779835724400,32.44,75585.14,0.0,0.43656,0.00017,28.66096]
[1779835728368,32.44,75584.06,0.0,0.4364,0.00017,28.65865]
[1779835728376,32.44,75583.31,0.0,0.43628,0.00017,28.65693]
[1779835730070,32.45,75597.5,0.0,0.43866,0.00017,28.68962]
[1779835731867,32.45,75601.21,0.0,0.43928,0.00017,28.69794]
[1779835735387,32.45,75611.78,0.0,0.44105,0.00017,28.7213]
[1779835736171,32.45,75611.78,0.0,0.44105,0.00017,28.7213]
[1779835736178,32.45,75611.78,0.0,0.44105,0.00017,28.7213]
[1779835736413,32.45,75612.96,0.0,0.44124,0.00017,28.72389]
[1779835741438,32.45,75615.55,0.0,0.44168,0.00017,28.72953]
[1779835746446,32.45,75610.51,0.0,0.44084,0.00017,28.71861]
[1779835751476,32.46,75610.31,0.0,0.44082,0.00017,28.71825]
[1779835756496,32.46,75609.94,0.0,0.44076,0.00017,28.7175]
[1779835761528,32.46,75609.81,0.0,0.44074,0.00017,28.71728]
[1779835766555,32.46,75609.67,0.0,0.44073,0.00017,28.71703]
[1779835771576,32.47,75610.47,0.0,0.44086,0.00017,28.71584]
[1779835772639,32.47,75609.16,0.0,0.44064,0.00017,28.71296]
[1779835773154,32.47,75609.16,0.0,0.44064,0.00017,28.71298]
[1779835778191,32.47,75603.81,0.0,0.43976,0.00017,28.70125]
[1779835783419,32.47,75603.12,0.0,0.43965,0.00017,28.69978]
[1779835786468,32.48,75604.86,0.0,0.43994,0.00017,28.70372]
[1779835787254,32.48,75605.72,0.0,0.44009,0.00017,28.70566]
[1779835792289,32.48,75606.41,0.0,0.44021,0.00017,28.70727]
[1779835796618,32.49,75612.19,0.0,0.44118,0.00017,28.71999]
[1779835797324,32.49,75615.59,0.0,0.44175,0.00017,28.72738]
[1779835802358,32.49,75613.75,0.0,0.44145,0.00017,28.72344]
[1779835806785,32.49,75609.91,0.0,0.44081,0.00017,28.71513]
[1779835807394,32.49,75610.16,0.0,0.44086,0.00017,28.71569]
[1779835812429,32.49,75612.98,0.0,0.44133,0.00017,28.7219]
[1779835817467,32.5,75612.02,0.0,0.44118,0.00017,28.71988]
[1779835820489,32.5,75603.62,0.0,0.43978,0.00017,28.70147]
[1779835824157,32.5,75598.71,0.0,0.43897,0.00017,28.69057]
[1779835824170,32.5,75598.71,0.0,0.43897,0.00017,28.69057]
[1779835824518,32.5,75598.44,0.0,0.43893,0.00017,28.68999]
[1779835829537,32.5,75597.16,0.0,0.43872,0.00017,28.68718]
[1779835834542,32.51,75604.1,0.0,0.43988,0.00017,28.69974]
[1779835838565,32.51,75610.99,0.0,0.44103,0.00017,28.71489]
[1779835843004,32.51,75611.63,0.0,0.44113,0.00017,28.71628]
[1779835843507,32.51,75611.37,0.0,0.44109,0.00017,28.71571]
[1779835846197,32.51,75614.71,0.0,0.44165,0.00017,28.72295]
[1779835846297,32.51,75614.76,0.0,0.44165,0.00017,28.72306]
[1779835849634,32.51,75608.41,0.0,0.44059,0.00017,28.70922]
[1779835849695,32.51,75608.41,0.0,0.44059,0.00017,28.70922]
[1779835854730,32.51,75609.69,0.0,0.44081,0.00017,28.71202]
[1779835859611,32.51,75609.66,0.0,0.4408,0.00017,28.71195]
[1779835859623,32.51,75609.66,0.0,0.4408,0.00017,28.71195]
[1779835859765,32.51,75609.69,0.0,0.44081,0.00017,28.71201]
[1779835861650,32.51,75609.69,0.0,0.44081,0.00017,28.71201]
[1779835861655,32.51,75609.69,0.0,0.44081,0.00017,28.71201]
[1779835861737,32.51,75609.75,0.0,0.44081,0.00017,28.71213]
[1779835864456,32.51,75609.18,0.0,0.44072,0.00017,28.71086]
[1779835864537,32.51,75606.75,0.0,0.44031,0.00017,28.70555]
[1779835869605,32.51,75605.49,0.0,0.44011,0.00017,28.70285]
[1779835874869,32.52,75609.54,0.0,0.4408,0.00017,28.7119]
[1779835875881,32.52,75609.54,0.0,0.4408,0.00017,28.7119]
[1779835876154,32.52,75609.54,0.0,0.4408,0.00017,28.7119]
[1779835877524,32.52,75602.28,0.0,0.43959,0.00017,28.6959]
[1779835878898,32.52,75598.97,0.0,0.43904,0.00017,28.68853]
[1779835885479,32.52,75604.93,0.0,0.44004,0.00017,28.70181]
[1779835890120,32.52,75603.64,0.0,0.43982,0.00017,28.69899]
[1779835890565,32.52,75603.59,0.0,0.43982,0.00017,28.69889]
[1779835892823,32.52,75602.66,0.0,0.43966,0.00017,28.6938]
[1779835892847,32.52,75602.66,0.0,0.43966,0.00017,28.6938]
[1779835895288,32.52,75601.97,0.0,0.43954,0.00017,28.69229]
[1779835895574,32.52,75601.23,0.0,0.43942,0.00017,28.69065]
[1779835900600,32.52,75602.06,0.0,0.43956,0.00017,28.69253]
[1779835904532,32.52,75615.47,0.0,0.4418,0.00017,28.72192]
[1779835906587,32.52,75619.06,0.0,0.4424,0.00017,28.72964]
[1779835911596,32.52,75619.63,0.0,0.4425,0.00017,28.73089]
[1779835916597,32.53,75619.61,0.0,0.4425,0.00017,28.73088]
[1779835921604,32.53,75619.98,0.0,0.44256,0.00017,28.73169]
[1779835926610,32.53,75620.09,0.0,0.44258,0.00017,28.73195]
[1779835927738,32.53,75619.37,0.0,0.44246,0.00017,28.73042]
[1779835928591,32.53,75617.77,0.0,0.4422,0.00017,28.72701]
[1779835928752,32.53,75617.77,0.0,0.4422,0.00017,28.72701]
[1779835928759,32.53,75617.77,0.0,0.4422,0.00017,28.72701]
[1779835928789,32.53,75617.77,0.0,0.4422,0.00017,28.72701]
[1779835929257,32.53,75617.77,0.0,0.4422,0.00017,28.72701]
[1779835934292,32.53,75619.46,0.0,0.44248,0.00017,28.73067]
[1779835939328,32.53,75620.83,0.0,0.44271,0.00017,28.73363]
[1779835944363,32.53,75621.62,0.0,0.44285,0.00017,28.73535]
[1779835949568,32.54,75622.21,0.0,0.44295,0.00017,28.73663]
[1779835955441,32.54,75626.36,0.0,0.44364,0.00017,28.7424]
[1779835962497,32.54,75627.16,0.0,0.44377,0.00017,28.7441]
[1779835967533,32.54,75627.9,0.0,0.4439,0.00017,28.74567]
[1779835972582,32.54,75628.36,0.0,0.44398,0.00017,28.74665]
[1779835977627,32.54,75627.86,0.0,0.4439,0.00017,28.74563]
[1779835982666,32.54,75627.1,0.0,0.44377,0.00017,28.74406]
[1779835984679,32.54,75617.38,0.0,0.44215,0.00017,28.72344]
[1779835989712,32.54,75618.15,0.0,0.44228,0.00017,28.72508]
[1779835994747,32.54,75621.67,0.0,0.44287,0.00017,28.73263]
[1779835999782,32.55,75626.43,0.0,0.44367,0.00017,28.74271]
[1779836004816,32.55,75625.94,0.0,0.44359,0.00017,28.74171]
[1779836009852,32.55,75628.72,0.0,0.44405,0.00017,28.74755]
[1779836014886,32.55,75629.77,0.0,0.44422,0.00017,28.74673]
[1779836017781,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018082,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018095,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018150,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018293,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018301,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018349,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018484,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018497,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018564,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018663,32.55,75631.16,0.0,0.44445,0.00017,28.74962]
[1779836018594,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836018794,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836018825,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836018857,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836018882,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019028,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019115,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019218,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019255,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019463,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019495,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019711,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019719,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019724,32.55,75646.17,0.0,0.44696,0.00017,28.78021]
[1779836019555,32.55,75649.0,0.0,0.44743,0.00017,28.78584]
[1779836019757,32.55,75649.0,0.0,0.44743,0.00017,28.78584]
[1779836020719,32.55,75649.0,0.0,0.44743,0.00017,28.78584]
[1779836020726,32.55,75649.0,0.0,0.44743,0.00017,28.78584]
[1779836019922,32.55,75649.0,0.0,0.44743,0.00017,28.78583]
[1779836020976,32.55,75650.4,0.0,0.44766,0.00017,28.78859]
[1779836022329,32.55,75650.4,0.0,0.44766,0.00017,28.78859]
[1779836022428,32.55,75652.81,0.0,0.44806,0.00017,28.79334]
[1779836027012,32.54,75656.61,0.0,0.44869,0.00017,28.80074]
[1779836027023,32.54,75656.61,0.0,0.44869,0.00017,28.80074]
[1779836027065,32.54,75657.48,0.0,0.44884,0.00017,28.80242]
[1779836033012,32.54,75657.47,0.0,0.44883,0.00017,28.80233]
[1779836038049,32.54,75656.29,0.0,0.44862,0.00017,28.79997]
[1779836044750,32.53,75653.86,0.0,0.44821,0.00017,28.79513]
[1779836050132,32.53,75652.45,0.0,0.44797,0.00017,28.79229]
[1779836055166,32.52,75649.32,0.0,0.44744,0.00017,28.78603]
[1779836060508,32.52,75648.68,0.0,0.44733,0.00017,28.78472]
[1779836066247,32.53,75653.1,0.0,0.44807,0.00017,28.79354]
[1779836067066,32.53,75653.1,0.0,0.44807,0.00017,28.79354]
[1779836067238,32.53,75653.1,0.0,0.44807,0.00017,28.79354]
[1779836067719,32.53,75656.23,0.0,0.4486,0.00017,28.79969]
[1779836069710,32.53,75662.44,0.0,0.44963,0.00017,28.81171]
[1779836072288,32.53,75653.37,0.0,0.44811,0.00017,28.79104]
[1779836077324,32.52,75658.8,0.0,0.44901,0.00017,28.80162]
[1779836082358,32.52,75659.67,0.0,0.44916,0.00017,28.80328]
[1779836087400,32.52,75658.09,0.0,0.44889,0.00017,28.80018]
[1779836091426,32.52,75651.1,0.0,0.44772,0.00017,28.78649]
[1779836096463,32.52,75650.97,0.0,0.4477,0.00017,28.78627]
[1779836102503,32.53,75650.07,0.0,0.44756,0.00017,28.78455]
[1779836106785,32.53,75648.72,0.0,0.44734,0.00017,28.78191]
[1779836106821,32.53,75648.72,0.0,0.44734,0.00017,28.78191]
[1779836107546,32.53,75647.25,0.0,0.4471,0.00017,28.779]
[1779836113588,32.53,75640.9,0.0,0.44604,0.00017,28.76631]
[1779836119631,32.54,75639.73,0.0,0.44586,0.00017,28.76403]
[1779836124665,32.54,75639.72,0.0,0.44587,0.00017,28.76409]
[1779836131719,32.55,75642.4,0.0,0.44632,0.00017,28.7666]
[1779836136754,32.55,75641.49,0.0,0.44617,0.00017,28.76483]
[1779836141789,32.56,75634.45,0.0,0.445,0.00017,28.75053]
[1779836145452,32.56,75636.28,0.0,0.44531,0.00017,28.75431]
[1779836145456,32.56,75636.28,0.0,0.44531,0.00017,28.75431]
[1779836145489,32.56,75636.28,0.0,0.44531,0.00017,28.75431]
[1779836145495,32.56,75636.28,0.0,0.44531,0.00017,28.75431]
[1779836145817,32.56,75635.0,0.0,0.4451,0.00017,28.75167]
[1779836147454,32.56,75636.07,0.0,0.44527,0.00017,28.75386]
[1779836147459,32.56,75636.07,0.0,0.44527,0.00017,28.75386]
[1779836147831,32.55,75636.5,0.0,0.44535,0.00017,28.75473]
[1779836153873,32.55,75638.76,0.0,0.44571,0.00017,28.75927]
[1779836158910,32.55,75642.05,0.0,0.44626,0.00017,28.76589]
[1779836164450,32.55,75640.12,0.0,0.44593,0.00017,28.76195]
[1779836169992,32.55,75635.22,0.0,0.44511,0.00017,28.7519]
[1779836175634,32.54,75637.75,0.0,0.44553,0.00017,28.75706]
[1779836178047,32.54,75629.3,0.0,0.44412,0.00017,28.73959]
[1779836183083,32.54,75631.3,0.0,0.44445,0.00017,28.74373]
[1779836187650,32.54,75632.96,0.0,0.44473,0.00017,28.74715]
[1779836187663,32.54,75632.96,0.0,0.44473,0.00017,28.74715]
[1779836187848,32.54,75633.12,0.0,0.44475,0.00017,28.74748]
[1779836192855,32.54,75630.77,0.0,0.44435,0.00017,28.73957]
[1779836195133,32.54,75631.05,0.0,0.4444,0.00017,28.74015]
[1779836195912,32.54,75622.96,0.0,0.44305,0.00017,28.72318]
[1779836200929,32.54,75625.86,0.0,0.44353,0.00017,28.72931]
[1779836205288,32.54,75626.93,0.0,0.44371,0.00017,28.73156]
[1779836205889,32.54,75626.93,0.0,0.44371,0.00017,28.73156]
[1779836207315,32.54,75627.53,0.0,0.44381,0.00017,28.73282]
[1779836207824,32.54,75627.86,0.0,0.44387,0.00017,28.73351]
[1779836212838,32.54,75627.43,0.0,0.4438,0.00017,28.73262]
[1779836217842,32.54,75628.52,0.0,0.44398,0.00017,28.73491]
[1779836221527,32.54,75628.43,0.0,0.44396,0.00017,28.73473]
[1779836221937,32.54,75628.68,0.0,0.44401,0.00017,28.73525]
[1779836226938,32.54,75628.61,0.0,0.444,0.00017,28.73511]
[1779836231947,32.54,75631.46,0.0,0.44447,0.00017,28.74105]
[1779836236957,32.54,75631.33,0.0,0.44445,0.00017,28.74078]
[1779836241957,32.54,75630.4,0.0,0.44429,0.00017,28.73885]
[1779836246960,32.54,75630.78,0.0,0.44436,0.00017,28.73964]
[1779836251980,32.54,75630.72,0.0,0.44434,0.00017,28.73649]
[1779836257011,32.54,75631.86,0.0,0.44453,0.00017,28.73885]
[1779836260970,32.54,75639.14,0.0,0.44575,0.00017,28.75381]
[1779836265988,32.54,75638.39,0.0,0.44562,0.00017,28.75227]
[1779836271005,32.54,75638.1,0.0,0.44557,0.00017,28.75165]
[1779836271901,32.54,75586.74,0.0,0.437,0.00017,28.64015]
[1779836272966,32.54,75639.7,0.0,0.44584,0.00017,28.75495]
[1779836274358,32.54,75638.01,0.0,0.44556,0.00017,28.7515]
[1779836274992,32.54,75638.77,0.0,0.44568,0.00017,28.75304]
[1779836277642,32.54,75638.14,0.0,0.44558,0.00017,28.75175]
[1779836277900,32.54,75637.88,0.0,0.44553,0.00017,28.75122]
[1779836282927,32.54,75638.95,0.0,0.44571,0.00017,28.75339]
[1779836287942,32.54,75637.46,0.0,0.44546,0.00017,28.75032]
[1779836292962,32.54,75636.48,0.0,0.44529,0.00017,28.74829]
[1779836297971,32.54,75635.67,0.0,0.44516,0.00017,28.74661]
[1779836302982,32.54,75635.39,0.0,0.44511,0.00017,28.74602]
[1779836303064,32.54,75637.42,0.0,0.44545,0.00017,28.75018]
[1779836303161,32.54,75637.42,0.0,0.44545,0.00017,28.75018]
[1779836303191,32.54,75637.42,0.0,0.44545,0.00017,28.75018]
[1779836303429,32.54,75637.42,0.0,0.44545,0.00017,28.75018]
[1779836303927,32.54,75637.42,0.0,0.44545,0.00017,28.75018]
[1779836304933,32.54,75648.94,0.0,0.44737,0.00017,28.77342]
[1779836305941,32.54,75648.19,0.0,0.44724,0.00017,28.77191]
[1779836310930,32.53,75647.5,0.0,0.44712,0.00017,28.77048]
[1779836311026,32.53,75647.0,0.0,0.44703,0.00017,28.76644]
[1779836316050,32.53,75645.59,0.0,0.44679,0.00017,28.76356]
[1779836321062,32.53,75644.36,0.0,0.44658,0.00017,28.76102]
[1779836325961,32.52,75635.73,0.0,0.44513,0.00017,28.74341]
[1779836330860,32.52,75633.17,0.0,0.4447,0.00017,28.73809]
[1779836330894,32.52,75633.17,0.0,0.4447,0.00017,28.73809]
[1779836330936,32.52,75633.17,0.0,0.4447,0.00017,28.73809]
[1779836331038,32.52,75634.64,0.0,0.44494,0.00017,28.74112]
[1779836331505,32.52,75642.92,0.0,0.44633,0.00017,28.75802]
[1779836332554,32.52,75642.92,0.0,0.44633,0.00017,28.75802]
[1779836332580,32.52,75642.92,0.0,0.44633,0.00017,28.75802]
[1779836336611,32.52,75646.08,0.0,0.44685,0.00017,28.76434]
[1779836336955,32.52,75645.53,0.0,0.44675,0.00017,28.7632]
[1779836341963,32.51,75640.14,0.0,0.44585,0.00017,28.75225]
[1779836346965,32.51,75642.22,0.0,0.44619,0.00017,28.75639]
[1779836351977,32.51,75642.9,0.0,0.4463,0.00017,28.75771]
[1779836356999,32.5,75642.33,0.0,0.44619,0.00017,28.75648]
[1779836362011,32.5,75641.65,0.0,0.44607,0.00017,28.75502]
[1779836367027,32.5,75640.12,0.0,0.44581,0.00017,28.75184]
[1779836372028,32.49,75640.98,0.0,0.44594,0.00017,28.75049]
[1779836377029,32.49,75644.08,0.0,0.44645,0.00017,28.75671]
[1779836377654,32.49,75644.22,0.0,0.44647,0.00017,28.75698]
[1779836377664,32.49,75644.22,0.0,0.44647,0.00017,28.75698]
[1779836378108,32.49,75646.93,0.0,0.44692,0.00017,28.76242]
[1779836380973,32.49,75647.22,0.0,0.44697,0.00017,28.76297]
[1779836381066,32.48,75647.24,0.0,0.44697,0.00017,28.76299]
[1779836386077,32.48,75647.76,0.0,0.44705,0.00017,28.76397]
[1779836391105,32.48,75647.35,0.0,0.44698,0.00017,28.76309]
[1779836396122,32.47,75646.41,0.0,0.44681,0.00017,28.76112]
[1779836401168,32.47,75645.85,0.0,0.44671,0.00017,28.75992]
[1779836401743,32.47,75645.85,0.0,0.44671,0.00017,28.75992]
[1779836401868,32.47,75645.85,0.0,0.44671,0.00017,28.75992]
[1779836401899,32.47,75645.85,0.0,0.44671,0.00017,28.75992]
[1779836401940,32.47,75645.85,0.0,0.44671,0.00017,28.75992]
[1779836402049,32.47,75654.84,0.0,0.44821,0.00017,28.77778]
[1779836402170,32.47,75654.84,0.0,0.44821,0.00017,28.77778]
[1779836403073,32.47,75668.16,0.0,0.45044,0.00017,28.80351]
[1779836403614,32.47,75668.16,0.0,0.45044,0.00017,28.80351]
[1779836403633,32.47,75668.16,0.0,0.45044,0.00017,28.80351]
[1779836403664,32.47,75668.16,0.0,0.45044,0.00017,28.80351]
[1779836403684,32.47,75668.16,0.0,0.45044,0.00017,28.80351]
[1779836403699,32.47,75668.16,0.0,0.45044,0.00017,28.80351]
[1779836403789,32.47,75668.16,0.0,0.45044,0.00017,28.80351]
[1779836403969,32.47,75668.97,0.0,0.45058,0.00017,28.80505]
[1779836405707,32.47,75668.97,0.0,0.45058,0.00017,28.80505]
[1779836406115,32.47,75668.97,0.0,0.45058,0.00017,28.80505]
[1779836405764,32.47,75669.11,0.0,0.4506,0.00017,28.80532]
[1779836406161,32.47,75669.11,0.0,0.4506,0.00017,28.80532]
[1779836406644,32.47,75669.11,0.0,0.4506,0.00017,28.80532]
[1779836407768,32.47,75669.11,0.0,0.4506,0.00017,28.80532]
[1779836407797,32.47,75669.11,0.0,0.4506,0.00017,28.80532]
[1779836407833,32.47,75669.11,0.0,0.4506,0.00017,28.80532]
[1779836408102,32.47,75672.1,0.0,0.4511,0.00017,28.81096]
[1779836409022,32.47,75682.61,0.0,0.45286,0.00017,28.83043]
[1779836409734,32.47,75682.61,0.0,0.45286,0.00017,28.83043]
[1779836409767,32.47,75682.61,0.0,0.45286,0.00017,28.83043]
[1779836409812,32.47,75682.61,0.0,0.45286,0.00017,28.83043]
[1779836409817,32.47,75682.61,0.0,0.45286,0.00017,28.83043]
[1779836409836,32.47,75683.39,0.0,0.453,0.00017,28.83185]
[1779836410279,32.47,75683.39,0.0,0.453,0.00017,28.83185]
[1779836410343,32.47,75683.39,0.0,0.453,0.00017,28.83185]
[1779836411106,32.47,75684.0,0.0,0.4531,0.00017,28.83296]
[1779836411763,32.47,75684.0,0.0,0.4531,0.00017,28.83296]
[1779836412030,32.47,75685.46,0.0,0.45334,0.00017,28.83561]
[1779836413112,32.47,75691.9,0.0,0.45442,0.00017,28.84716]
[1779836414652,32.47,75691.9,0.0,0.45442,0.00017,28.84716]
[1779836414690,32.47,75691.9,0.0,0.45442,0.00017,28.84716]
[1779836414752,32.47,75691.9,0.0,0.45442,0.00017,28.84716]
[1779836414790,32.47,75691.9,0.0,0.45442,0.00017,28.84716]
[1779836414857,32.47,75691.9,0.0,0.45442,0.00017,28.84716]
[1779836414993,32.47,75691.9,0.0,0.45442,0.00017,28.84716]
[1779836415102,32.47,75691.9,0.0,0.45442,0.00017,28.84716]
[1779836415154,32.47,75691.9,0.0,0.45442,0.00017,28.84716]
[1779836415118,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415319,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415485,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415543,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415583,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415651,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415716,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415763,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415776,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415862,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415866,32.47,75708.89,0.0,0.45727,0.00017,28.87664]
[1779836415935,32.47,75717.77,0.0,0.45876,0.00017,28.89147]
[1779836416765,32.47,75717.77,0.0,0.45876,0.00017,28.89147]
[1779836416822,32.47,75717.77,0.0,0.45876,0.00017,28.89147]
[1779836417430,32.47,75718.69,0.0,0.45892,0.00017,28.89299]
[1779836418090,32.47,75723.31,0.0,0.45969,0.00017,28.90052]
[1779836420380,32.47,75729.09,0.0,0.46066,0.00017,28.90977]
[1779836420387,32.47,75729.09,0.0,0.46066,0.00017,28.90977]
[1779836421069,32.47,75729.09,0.0,0.46066,0.00017,28.90977]
[1779836421097,32.47,75729.94,0.0,0.4608,0.00017,28.91111]
[1779836426786,32.46,75732.77,0.0,0.46126,0.00017,28.9155]
[1779836431822,32.44,75734.92,0.0,0.4616,0.00017,28.91568]
[1779836436115,32.44,75735.81,0.0,0.46174,0.00017,28.91703]
[1779836435850,32.44,75743.2,0.0,0.46298,0.00017,28.9284]
[1779836436412,32.44,75743.2,0.0,0.46298,0.00017,28.9284]
[1779836436835,32.44,75743.2,0.0,0.46298,0.00017,28.9284]
[1779836436890,32.44,75743.2,0.0,0.46298,0.00017,28.9284]
[1779836437012,32.44,75743.2,0.0,0.46298,0.00017,28.9284]
[1779836437050,32.44,75743.2,0.0,0.46298,0.00017,28.9284]
[1779836437124,32.44,75743.2,0.0,0.46298,0.00017,28.9284]
[1779836437112,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437272,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437309,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437470,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437547,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437671,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437714,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437740,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437770,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437870,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836437928,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836438152,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836438173,32.44,75756.67,0.0,0.46525,0.00017,28.9484]
[1779836438186,32.44,75759.45,0.0,0.46571,0.00017,28.95239]
[1779836438188,32.44,75759.45,0.0,0.46571,0.00017,28.95239]
[1779836438273,32.44,75759.45,0.0,0.46571,0.00017,28.95239]
[1779836438280,32.44,75759.45,0.0,0.46571,0.00017,28.95239]
[1779836439251,32.44,75759.45,0.0,0.46571,0.00017,28.95239]
[1779836439306,32.44,75759.45,0.0,0.46571,0.00017,28.95239]
[1779836439320,32.44,75759.45,0.0,0.46571,0.00017,28.95239]
[1779836439878,32.43,75759.67,0.0,0.46575,0.00017,28.9527]
[1779836440313,32.43,75759.67,0.0,0.46575,0.00017,28.9527]
[1779836440394,32.43,75759.67,0.0,0.46575,0.00017,28.9527]
[1779836440885,32.43,75764.57,0.0,0.46657,0.00017,28.95966]
[1779836442424,32.43,75766.54,0.0,0.4669,0.00017,28.96243]
[1779836442510,32.43,75766.54,0.0,0.4669,0.00017,28.96243]
[1779836445611,32.43,75771.0,0.0,0.46765,0.00017,28.96862]
[1779836445623,32.43,75771.0,0.0,0.46765,0.00017,28.96862]
[1779836446114,32.43,75769.7,0.0,0.46743,0.00017,28.96683]
[1779836451121,32.43,75774.09,0.0,0.46817,0.00017,28.97286]
[1779836456142,32.43,75773.62,0.0,0.46809,0.00017,28.97221]
[1779836458133,32.43,75784.65,0.0,0.46995,0.00017,28.98694]
[1779836460177,32.43,75790.41,0.0,0.47092,0.00017,28.99439]
[1779836461237,32.44,75790.64,0.0,0.47096,0.00017,28.99471]
[1779836461248,32.44,75790.64,0.0,0.47096,0.00017,28.99471]
[1779836462035,32.44,75790.64,0.0,0.47096,0.00017,28.99471]
[1779836462069,32.44,75790.64,0.0,0.47096,0.00017,28.99471]
[1779836462202,32.44,75794.15,0.0,0.47155,0.00017,28.99918]
[1779836463198,32.43,75805.78,0.0,0.4735,0.00017,29.01342]
[1779836464137,32.42,75812.05,0.0,0.47455,0.00017,29.02079]
[1779836465193,32.41,75803.7,0.0,0.47313,0.00017,29.0108]
[1779836468125,32.38,75796.76,0.0,0.47192,0.00017,29.00207]
[1779836473128,32.37,75793.02,0.0,0.47127,0.00017,28.99728]
[1779836475093,32.37,75793.02,0.0,0.47127,0.00017,28.99728]
[1779836475102,32.37,75793.02,0.0,0.47127,0.00017,28.99728]
[1779836475186,32.37,75794.16,0.0,0.47147,0.00017,28.99873]
[1779836481180,32.37,75794.33,0.0,0.4715,0.00017,28.99894]
[1779836481979,32.37,75794.33,0.0,0.4715,0.00017,28.99894]
[1779836481997,32.37,75794.33,0.0,0.4715,0.00017,28.99894]
[1779836482203,32.37,75795.08,0.0,0.47162,0.00017,28.99989]
[1779836483199,32.37,75783.37,0.0,0.46965,0.00017,28.9848]
[1779836484218,32.37,75776.38,0.0,0.46847,0.00017,28.97546]
[1779836485954,32.37,75776.38,0.0,0.46847,0.00017,28.97546]
[1779836486221,32.37,75775.85,0.0,0.46838,0.00017,28.97475]
[1779836489242,32.37,75768.85,0.0,0.4672,0.00017,28.96511]
[1779836492176,32.37,75768.09,0.0,0.46707,0.00017,28.96405]
[1779836492243,32.37,75768.53,0.0,0.46714,0.00017,28.96164]
[1779836495200,32.37,75770.73,0.0,0.46751,0.00017,28.9647]
[1779836494608,32.37,75779.04,0.0,0.46891,0.00017,28.97604]
[1779836496250,32.37,75778.77,0.0,0.46887,0.00017,28.97571]
[1779836501204,32.39,75786.88,0.0,0.47026,0.00017,28.98655]
[1779836501334,32.39,75786.88,0.0,0.47026,0.00017,28.98655]
[1779836501347,32.39,75786.88,0.0,0.47026,0.00017,28.98655]
[1779836501430,32.39,75786.55,0.0,0.47021,0.00017,28.98612]
[1779836508014,32.38,75792.28,0.0,0.47116,0.00017,28.9934]
[1779836511116,32.37,75791.98,0.0,0.47109,0.00017,28.99294]
[1779836511241,32.36,75792.45,0.0,0.47116,0.00017,28.99346]
[1779836514219,32.35,75801.28,0.0,0.47265,0.00017,29.00449]
[1779836519227,32.35,75803.8,0.0,0.47307,0.00017,29.00756]
[1779836520976,32.35,75804.54,0.0,0.4732,0.00017,29.00846]
[1779836521240,32.35,75805.13,0.0,0.4733,0.00017,29.00917]
[1779836526264,32.35,75805.67,0.0,0.47339,0.00017,29.00982]
[1779836531280,32.35,75807.33,0.0,0.47367,0.00017,29.01181]
[1779836535282,32.35,75796.26,0.0,0.4718,0.00017,28.99826]
[1779836540286,32.35,75797.82,0.0,0.47206,0.00017,29.0002]
[1779836540312,32.35,75795.9,0.0,0.47174,0.00017,28.9978]
[1779836541197,32.35,75792.07,0.0,0.47109,0.00017,28.99295]
[1779836545356,32.35,75789.72,0.0,0.47069,0.00017,28.98994]
[1779836545399,32.35,75789.72,0.0,0.47069,0.00017,28.98994]
[1779836548307,32.35,75779.36,0.0,0.46894,0.00017,28.97632]
[1779836553693,32.34,75779.39,0.0,0.46893,0.00017,28.97331]
[1779836560742,32.34,75780.48,0.0,0.46912,0.00017,28.97477]
[1779836565783,32.34,75781.1,0.0,0.46922,0.00017,28.9756]
[1779836570816,32.34,75775.94,0.0,0.46835,0.00017,28.96865]
[1779836576297,32.34,75776.71,0.0,0.46848,0.00017,28.96969]
[1779836577866,32.34,75769.77,0.0,0.46731,0.00017,28.96016]
[1779836582900,32.34,75773.98,0.0,0.46802,0.00017,28.96596]
[1779836587936,32.34,75780.21,0.0,0.46907,0.00017,28.97439]
[1779836590689,32.34,75783.84,0.0,0.46968,0.00017,28.97921]
[1779836590957,32.34,75784.51,0.0,0.4698,0.00017,28.9801]
[1779836592721,32.34,75784.54,0.0,0.4698,0.00017,28.98014]
[1779836592970,32.34,75784.54,0.0,0.4698,0.00017,28.98014]
[1779836595257,32.34,75784.63,0.0,0.46982,0.00017,28.98026]
[1779836595291,32.34,75786.04,0.0,0.47006,0.00017,28.98211]
[1779836596999,32.34,75792.85,0.0,0.47121,0.00017,28.99089]
[1779836602034,32.34,75795.21,0.0,0.4716,0.00017,28.99385]
[1779836606063,32.34,75788.45,0.0,0.47046,0.00017,28.98521]
[1779836611098,32.34,75788.29,0.0,0.47042,0.00017,28.98197]
[1779836616132,32.33,75792.4,0.0,0.47111,0.00017,28.98722]
[1779836622174,32.32,75793.17,0.0,0.47123,0.00017,28.98814]
[1779836627190,32.32,75793.57,0.0,0.47129,0.00017,28.98862]
[1779836632244,32.31,75788.67,0.0,0.47046,0.00017,28.98232]
[1779836637279,32.31,75787.99,0.0,0.47034,0.00017,28.98144]
[1779836642313,32.31,75790.64,0.0,0.47079,0.00017,28.98485]
[1779836647349,32.31,75793.05,0.0,0.47119,0.00017,28.98791]
[1779836653392,32.31,75793.89,0.0,0.47133,0.00017,28.98896]
[1779836657579,32.31,75794.11,0.0,0.47137,0.00017,28.98924]
[1779836657608,32.31,75794.11,0.0,0.47137,0.00017,28.98924]
[1779836657677,32.31,75794.11,0.0,0.47137,0.00017,28.98923]
[1779836662899,32.3,75794.02,0.0,0.47135,0.00017,28.9891]
[1779836662901,32.3,75794.02,0.0,0.47135,0.00017,28.9891]
[1779836662912,32.3,75796.75,0.0,0.47181,0.00017,28.99254]
[1779836665369,32.3,75796.75,0.0,0.47181,0.00017,28.99254]
[1779836666116,32.3,75799.39,0.0,0.47225,0.00017,28.99582]
[1779836667490,32.3,75793.05,0.0,0.47118,0.00017,28.98785]
[1779836669504,32.3,75793.48,0.0,0.47125,0.00017,28.98839]
[1779836669554,32.3,75797.09,0.0,0.47186,0.00017,28.99294]
[1779836673142,32.28,75808.8,0.0,0.47382,0.00017,29.00415]
[1779836678566,32.24,75810.84,0.0,0.47411,0.00017,29.00632]
[1779836683601,32.24,75809.21,0.0,0.47383,0.00017,29.00436]
[1779836688677,32.23,75804.69,0.0,0.47306,0.00017,28.99891]
[1779836689635,32.23,75804.29,0.0,0.47299,0.00017,28.99841]
[1779836689642,32.23,75804.29,0.0,0.47299,0.00017,28.99841]
[1779836689972,32.23,75800.68,0.0,0.47238,0.00017,28.99397]
[1779836696413,32.23,75797.38,0.0,0.47182,0.00017,28.98985]
[1779836696451,32.23,75797.62,0.0,0.47186,0.00017,28.99015]
[1779836700694,32.23,75796.5,0.0,0.47167,0.00017,28.98873]
[1779836701011,32.23,75799.84,0.0,0.47223,0.00017,28.99289]
[1779836701833,32.23,75812.17,0.0,0.47432,0.00017,29.00782]
[1779836702753,32.22,75812.73,0.0,0.47442,0.00017,29.00847]
[1779836706284,32.22,75816.97,0.0,0.47513,0.00017,29.01339]
[1779836706412,32.22,75818.25,0.0,0.47535,0.00017,29.01486]
[1779836708324,32.22,75818.53,0.0,0.4754,0.00017,29.01518]
[1779836708327,32.22,75818.53,0.0,0.4754,0.00017,29.01518]
[1779836708334,32.22,75818.53,0.0,0.4754,0.00017,29.01518]
[1779836710354,32.22,75819.65,0.0,0.47558,0.00017,29.01645]
[1779836710384,32.22,75819.65,0.0,0.47558,0.00017,29.01645]
[1779836710395,32.22,75819.46,0.0,0.47555,0.00017,29.01624]
[1779836715826,32.21,75810.09,0.0,0.47396,0.00017,29.0053]
[1779836720644,32.21,75804.09,0.0,0.47294,0.00017,28.99805]
[1779836720653,32.21,75804.09,0.0,0.47294,0.00017,28.99805]
[1779836721459,32.21,75804.85,0.0,0.47306,0.00017,28.99897]
[1779836722536,32.21,75804.15,0.0,0.47295,0.00017,28.99812]
[1779836722545,32.21,75804.15,0.0,0.47295,0.00017,28.99812]
[1779836727212,32.21,75803.81,0.0,0.47289,0.00017,28.9977]
[1779836727405,32.21,75801.79,0.0,0.47254,0.00017,28.99521]
[1779836732417,32.21,75799.78,0.0,0.47219,0.00017,28.98969]
[1779836733480,32.21,75796.41,0.0,0.47162,0.00017,28.98547]
[1779836733492,32.21,75796.41,0.0,0.47162,0.00017,28.98547]
[1779836733449,32.21,75789.45,0.0,0.47044,0.00017,28.97655]
[1779836733953,32.21,75789.45,0.0,0.47044,0.00017,28.97655]
[1779836736738,32.2,75788.94,0.0,0.47035,0.00017,28.97588]
[1779836737980,32.2,75788.94,0.0,0.47035,0.00017,28.97587]
[1779836738762,32.2,75788.94,0.0,0.47035,0.00017,28.97587]
[1779836738988,32.2,75788.37,0.0,0.47025,0.00017,28.97513]
[1779836744024,32.2,75789.73,0.0,0.47048,0.00017,28.97688]
[1779836749059,32.2,75790.33,0.0,0.47058,0.00017,28.97767]
[1779836754094,32.2,75787.07,0.0,0.47003,0.00017,28.9734]
[1779836755108,32.2,75787.07,0.0,0.47003,0.00017,28.9734]
[1779836755136,32.2,75787.07,0.0,0.47003,0.00017,28.9734]
[1779836755204,32.2,75785.52,0.0,0.46976,0.00017,28.97136]
[1779836757115,32.2,75776.23,0.0,0.46819,0.00017,28.95887]
[1779836758122,32.2,75769.08,0.0,0.46698,0.00017,28.94895]
[1779836762150,32.2,75777.92,0.0,0.46847,0.00017,28.96117]
[1779836764022,32.2,75777.92,0.0,0.46847,0.00017,28.96116]
[1779836767186,32.2,75789.22,0.0,0.47039,0.00017,28.97619]
[1779836772220,32.2,75788.37,0.0,0.47025,0.00017,28.97508]
[1779836777257,32.19,75784.83,0.0,0.46964,0.00017,28.97042]
[1779836782291,32.19,75784.39,0.0,0.46957,0.00017,28.96982]
[1779836787325,32.19,75787.95,0.0,0.47017,0.00017,28.97448]
[1779836792361,32.18,75790.24,0.0,0.47054,0.00017,28.97442]
[1779836797396,32.18,75785.86,0.0,0.4698,0.00017,28.96868]
[1779836802434,32.18,75781.58,0.0,0.46907,0.00017,28.96297]
[1779836807468,32.18,75782.66,0.0,0.46925,0.00017,28.9644]
[1779836812502,32.17,75786.81,0.0,0.46995,0.00017,28.96987]
[1779836817538,32.17,75788.44,0.0,0.47022,0.00017,28.97197]
[1779836822576,32.17,75781.17,0.0,0.46898,0.00017,28.96232]
[1779836827609,32.17,75784.28,0.0,0.46951,0.00017,28.96646]
[1779836833371,32.16,75784.71,0.0,0.46958,0.00017,28.96702]
[1779836838687,32.16,75782.98,0.0,0.46928,0.00017,28.9647]
[1779836843830,32.16,75780.88,0.0,0.46892,0.00017,28.96187]
[1779836850146,32.16,75779.88,0.0,0.46875,0.00017,28.96049]
[1779836850172,32.16,75779.88,0.0,0.46875,0.00017,28.96049]
[1779836850354,32.16,75779.06,0.0,0.46861,0.00017,28.95938]
[1779836851777,32.15,75771.32,0.0,0.46729,0.00017,28.9457]
[1779836856813,32.15,75771.78,0.0,0.46736,0.00017,28.94633]
[1779836861840,32.15,75771.72,0.0,0.46735,0.00017,28.94624]
[1779836862612,32.15,75771.72,0.0,0.46735,0.00017,28.94624]
[1779836862946,32.15,75772.35,0.0,0.46746,0.00017,28.94711]
[1779836866480,32.15,75772.47,0.0,0.46747,0.00017,28.94727]
[1779836866579,32.15,75772.18,0.0,0.46742,0.00017,28.94687]
[1779836867559,32.15,75772.18,0.0,0.46742,0.00017,28.94687]
[1779836867590,32.15,75761.7,0.0,0.46564,0.00017,28.93197]
[1779836869618,32.15,75756.67,0.0,0.46479,0.00017,28.92462]
[1779836869627,32.15,75756.67,0.0,0.46479,0.00017,28.92462]
[1779836870622,32.15,75755.51,0.0,0.46459,0.00017,28.92291]
[1779836875634,32.15,75752.76,0.0,0.46412,0.00017,28.91881]
[1779836880642,32.15,75751.98,0.0,0.46399,0.00017,28.91762]
[1779836882903,32.14,75748.44,0.0,0.46338,0.00017,28.91225]
[1779836883635,32.14,75744.66,0.0,0.46274,0.00017,28.90647]
[1779836886961,32.14,75746.64,0.0,0.46307,0.00017,28.9095]
[1779836888031,32.14,75746.64,0.0,0.46307,0.00017,28.9095]
[1779836893446,32.14,75749.69,0.0,0.46359,0.00017,28.9141]
[1779836897781,32.14,75746.76,0.0,0.46309,0.00017,28.90962]
[1779836897791,32.14,75746.76,0.0,0.46309,0.00017,28.90962]
[1779836898342,32.13,75746.11,0.0,0.46297,0.00017,28.90862]
[1779836905150,32.13,75743.2,0.0,0.46248,0.00017,28.90411]
[1779836910186,32.13,75741.58,0.0,0.4622,0.00017,28.90157]
[1779836915908,32.13,75739.78,0.0,0.46188,0.00017,28.89574]
[1779836926320,32.12,75738.07,0.0,0.46158,0.00017,28.89296]
[1779836933368,32.11,75743.3,0.0,0.46246,0.00017,28.90106]
[1779836940048,32.11,75739.94,0.0,0.46188,0.00017,28.8958]
[1779836947464,32.11,75739.94,0.0,0.46188,0.00017,28.89577]
[1779836952502,32.11,75736.67,0.0,0.46132,0.00017,28.89061]
[1779836957538,32.1,75735.61,0.0,0.46114,0.00017,28.88891]
[1779836962571,32.1,75734.59,0.0,0.46096,0.00017,28.88727]
[1779836967616,32.1,75734.38,0.0,0.46092,0.00017,28.88691]
[1779836972642,32.1,75738.92,0.0,0.46169,0.00017,28.89105]
[1779836977677,32.09,75742.34,0.0,0.46226,0.00017,28.89635]
[1779836980241,32.09,75745.36,0.0,0.46277,0.00017,28.90099]
[1779836980716,32.09,75745.06,0.0,0.46272,0.00017,28.90053]
[1779836980901,32.09,75745.06,0.0,0.46272,0.00017,28.90053]
[1779836981723,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836981970,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836982292,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836982302,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836982312,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836982319,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836982333,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836982473,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836982687,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836982737,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836982898,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983077,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983133,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983258,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983342,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983469,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983479,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983586,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983652,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983672,32.09,75777.68,0.0,0.46827,0.00017,28.94797]
[1779836983719,32.09,75778.11,0.0,0.46834,0.00017,28.94856]
[1779836983772,32.09,75778.11,0.0,0.46834,0.00017,28.94856]
[1779836983872,32.09,75778.11,0.0,0.46834,0.00017,28.94856]
[1779836983874,32.09,75778.11,0.0,0.46834,0.00017,28.94856]
[1779836983938,32.09,75778.11,0.0,0.46834,0.00017,28.94856]
[1779836983952,32.09,75778.11,0.0,0.46834,0.00017,28.94856]
[1779836983962,32.09,75778.11,0.0,0.46834,0.00017,28.94856]
[1779836984727,32.09,75779.24,0.0,0.46854,0.00017,28.9501]
[1779836984817,32.09,75779.24,0.0,0.46854,0.00017,28.9501]
[1779836984827,32.09,75779.24,0.0,0.46854,0.00017,28.9501]
[1779836985732,32.09,75780.75,0.0,0.46879,0.00017,28.95215]
[1779836989701,32.09,75797.52,0.0,0.47165,0.00017,28.97409]
[1779836990727,32.09,75795.61,0.0,0.47132,0.00017,28.97166]
[1779836991561,32.09,75795.61,0.0,0.47132,0.00017,28.97166]
[1779836991567,32.09,75795.61,0.0,0.47132,0.00017,28.97166]
[1779836991756,32.09,75793.69,0.0,0.471,0.00017,28.9692]
[1779836996773,32.09,75789.57,0.0,0.47029,0.00017,28.96386]
[1779837001777,32.09,75790.17,0.0,0.47039,0.00017,28.96463]
[1779837006779,32.09,75790.34,0.0,0.47042,0.00017,28.96485]
[1779837011820,32.09,75792.99,0.0,0.47087,0.00017,28.96827]
[1779837016847,32.09,75794.67,0.0,0.47116,0.00017,28.97042]
[1779837021855,32.08,75795.8,0.0,0.47135,0.00017,28.97185]
[1779837024708,32.08,75803.34,0.0,0.47263,0.00017,28.9813]
[1779837026740,32.08,75810.08,0.0,0.47378,0.00017,28.98949]
[1779837031757,32.08,75810.08,0.0,0.47378,0.00017,28.98949]
[1779837032800,32.08,75816.47,0.0,0.47486,0.00017,28.99403]
[1779837033722,32.08,75810.21,0.0,0.47379,0.00017,28.98663]
[1779837038733,32.08,75811.97,0.0,0.47409,0.00017,28.98873]
[1779837043756,32.08,75815.73,0.0,0.47473,0.00017,28.99315]
[1779837044493,32.08,75817.7,0.0,0.47507,0.00017,28.99545]
[1779837044687,32.08,75817.7,0.0,0.47507,0.00017,28.99545]
[1779837044716,32.08,75817.53,0.0,0.47504,0.00017,28.99525]
[1779837045492,32.08,75817.53,0.0,0.47504,0.00017,28.99525]
[1779837045503,32.08,75817.53,0.0,0.47504,0.00017,28.99525]
[1779837045590,32.08,75827.85,0.0,0.4768,0.00017,29.00693]
[1779837046153,32.08,75827.85,0.0,0.4768,0.00017,29.00693]
[1779837051168,32.08,75826.81,0.0,0.47662,0.00017,29.00578]
[1779837054209,32.08,75820.56,0.0,0.47556,0.00017,28.99874]
[1779837059248,32.08,75826.49,0.0,0.47657,0.00017,29.00543]
[1779837064560,32.08,75828.67,0.0,0.47694,0.00017,29.00784]
[1779837071331,32.08,75828.41,0.0,0.47689,0.00017,29.00756]
[1779837074351,32.08,75821.71,0.0,0.47575,0.00017,29.00006]
[1779837075929,32.08,75821.84,0.0,0.47577,0.00017,29.00021]
[1779837076365,32.08,75821.84,0.0,0.47577,0.00017,29.00021]
[1779837079702,32.08,75829.79,0.0,0.47713,0.00017,29.00908]
[1779837085428,32.08,75833.82,0.0,0.47782,0.00017,29.01345]
[1779837089482,32.08,75835.18,0.0,0.47805,0.00017,29.01491]
[1779837089501,32.08,75835.18,0.0,0.47805,0.00017,29.01491]
[1779837089824,32.08,75835.18,0.0,0.47805,0.00017,29.01491]
[1779837089867,32.08,75838.47,0.0,0.47861,0.00017,29.01839]
[1779837090470,32.08,75838.47,0.0,0.47861,0.00017,29.01838]
[1779837091481,32.08,75847.88,0.0,0.48021,0.00017,29.02501]
[1779837091920,32.08,75847.88,0.0,0.48021,0.00017,29.02501]
[1779837091955,32.08,75847.88,0.0,0.48021,0.00017,29.02501]
[1779837092757,32.08,75836.11,0.0,0.4782,0.00017,29.01288]
[1779837092929,32.08,75836.11,0.0,0.4782,0.00017,29.01288]
[1779837093558,32.08,75836.11,0.0,0.4782,0.00017,29.01288]
[1779837093649,32.08,75836.11,0.0,0.4782,0.00017,29.01288]
[1779837093756,32.08,75836.11,0.0,0.4782,0.00017,29.01288]
[1779837093834,32.08,75836.11,0.0,0.4782,0.00017,29.01288]
[1779837093840,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094079,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094143,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094265,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094350,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094395,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094581,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094640,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094782,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094812,32.08,75812.87,0.0,0.47424,0.00017,28.98678]
[1779837094843,32.08,75804.49,0.0,0.47281,0.00017,28.97667]
[1779837095242,32.08,75804.49,0.0,0.47281,0.00017,28.97667]
[1779837095281,32.08,75804.49,0.0,0.47281,0.00017,28.97667]
[1779837095445,32.08,75804.49,0.0,0.47281,0.00017,28.97667]
[1779837095736,32.08,75804.62,0.0,0.47283,0.00017,28.97683]
[1779837096668,32.08,75804.62,0.0,0.47283,0.00017,28.97683]
[1779837096759,32.08,75805.47,0.0,0.47298,0.00017,28.97787]
[1779837098381,32.08,75803.43,0.0,0.47263,0.00017,28.97536]
[1779837098535,32.08,75803.52,0.0,0.47264,0.00017,28.97547]
[1779837100550,32.08,75811.49,0.0,0.474,0.00017,28.98513]
[1779837104441,32.08,75811.24,0.0,0.47396,0.00017,28.98483]
[1779837104761,32.08,75811.37,0.0,0.47398,0.00017,28.98498]
[1779837109769,32.07,75811.68,0.0,0.47403,0.00017,28.98534]
[1779837111579,32.07,75811.57,0.0,0.47401,0.00017,28.9852]
[1779837111684,32.07,75811.57,0.0,0.47401,0.00017,28.9852]
[1779837111807,32.07,75819.04,0.0,0.47528,0.00017,28.99395]
[1779837113641,32.07,75832.79,0.0,0.47763,0.00017,29.00929]
[1779837114647,32.07,75832.07,0.0,0.47751,0.00017,29.00852]
[1779837118526,32.07,75833.79,0.0,0.4778,0.00017,29.01037]
[1779837118530,32.07,75833.79,0.0,0.4778,0.00017,29.01037]
[1779837118862,32.07,75836.67,0.0,0.47829,0.00017,29.01344]
[1779837122750,32.07,75836.16,0.0,0.4782,0.00017,29.0129]
[1779837122759,32.07,75836.16,0.0,0.4782,0.00017,29.0129]
[1779837122829,32.07,75838.05,0.0,0.47853,0.00017,29.0149]
[1779837127859,32.07,75838.45,0.0,0.47859,0.00017,29.01532]
[1779837132870,32.07,75838.09,0.0,0.47853,0.00017,29.01494]
[1779837137870,32.07,75837.81,0.0,0.47849,0.00017,29.01465]
[1779837139455,32.07,75837.78,0.0,0.47848,0.00017,29.01462]
[1779837139902,32.07,75847.62,0.0,0.48016,0.00017,29.02472]
[1779837141069,32.07,75842.34,0.0,0.47926,0.00017,29.01936]
[1779837146078,32.07,75837.8,0.0,0.47848,0.00017,29.01462]
[1779837147441,32.07,75837.11,0.0,0.47836,0.00017,29.01389]
[1779837147451,32.07,75837.11,0.0,0.47836,0.00017,29.01389]
[1779837147882,32.07,75837.11,0.0,0.47836,0.00017,29.01389]
[1779837152910,32.06,75835.55,0.0,0.47809,0.00017,29.00922]
[1779837157934,32.06,75832.33,0.0,0.47754,0.00017,29.00576]
[1779837160945,32.06,75838.66,0.0,0.47862,0.00017,29.0125]
[1779837163433,32.06,75843.54,0.0,0.47945,0.00017,29.01754]
[1779837163881,32.06,75844.2,0.0,0.47956,0.00017,29.0182]
[1779837166996,32.05,75843.78,0.0,0.47948,0.00017,29.01776]
[1779837167879,32.05,75843.66,0.0,0.47946,0.00017,29.01763]
[1779837172905,32.05,75844.64,0.0,0.47962,0.00017,29.01861]
[1779837177933,32.04,75844.93,0.0,0.47966,0.00017,29.01888]
[1779837182938,32.03,75843.06,0.0,0.47934,0.00017,29.01695]
[1779837183127,32.03,75841.63,0.0,0.47909,0.00017,29.01547]
[1779837183134,32.03,75841.63,0.0,0.47909,0.00017,29.01547]
[1779837183233,32.03,75842.18,0.0,0.47919,0.00017,29.01603]
[1779837189170,32.03,75841.02,0.0,0.47899,0.00017,29.01483]
[1779837193198,32.03,75834.83,0.0,0.47793,0.00017,29.00829]
[1779837198234,32.03,75834.01,0.0,0.47779,0.00017,29.00742]
[1779837203268,32.02,75836.65,0.0,0.47823,0.00017,29.01022]
[1779837204061,32.02,75836.65,0.0,0.47823,0.00017,29.01022]
[1779837204275,32.02,75839.72,0.0,0.47876,0.00017,29.01344]
[1779837206817,32.02,75841.77,0.0,0.4791,0.00017,29.01557]
[1779837206823,32.02,75841.77,0.0,0.4791,0.00017,29.01557]
[1779837206856,32.02,75839.4,0.0,0.4787,0.00017,29.0131]
[1779837211911,32.02,75842.13,0.0,0.47916,0.00017,29.01293]
[1779837212925,32.02,75842.13,0.0,0.47916,0.00017,29.01293]
[1779837212987,32.02,75807.85,0.0,0.4733,0.00017,28.97441]
[1779837213111,32.02,75807.85,0.0,0.4733,0.00017,28.97441]
[1779837213187,32.02,75807.85,0.0,0.4733,0.00017,28.97441]
[1779837213319,32.02,75807.85,0.0,0.4733,0.00017,28.97441]
[1779837213371,32.02,75807.85,0.0,0.4733,0.00017,28.97441]
[1779837213879,32.02,75807.85,0.0,0.4733,0.00017,28.97441]
[1779837213975,32.02,75807.85,0.0,0.4733,0.00017,28.97441]
[1779837213949,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214158,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214206,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214240,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214344,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214390,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214638,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214678,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214833,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214872,32.02,75789.25,0.0,0.47013,0.00017,28.95089]
[1779837214967,32.02,75788.51,0.0,0.47,0.00017,28.94992]
[1779837215129,32.02,75788.51,0.0,0.47,0.00017,28.94992]
[1779837215168,32.02,75788.51,0.0,0.47,0.00017,28.94992]
[1779837215470,32.02,75788.51,0.0,0.47,0.00017,28.94992]
[1779837215501,32.02,75788.51,0.0,0.47,0.00017,28.94992]
[1779837215699,32.02,75788.51,0.0,0.47,0.00017,28.94992]
[1779837215733,32.02,75788.51,0.0,0.47,0.00017,28.94992]
[1779837215846,32.02,75789.17,0.0,0.47012,0.00017,28.95079]
[1779837216050,32.02,75789.17,0.0,0.47012,0.00017,28.95079]
[1779837216059,32.02,75789.17,0.0,0.47012,0.00017,28.95079]
[1779837216241,32.02,75789.17,0.0,0.47012,0.00017,28.95079]
[1779837216359,32.02,75789.17,0.0,0.47012,0.00017,28.95079]
[1779837218373,32.02,75795.34,0.0,0.47117,0.00017,28.9588]
[1779837223408,32.02,75795.41,0.0,0.47118,0.00017,28.95889]
[1779837228957,32.02,75798.05,0.0,0.47163,0.00017,28.96225]
[1779837233697,32.02,75800.59,0.0,0.47207,0.00017,28.96545]
[1779837233710,32.02,75800.59,0.0,0.47207,0.00017,28.96545]
[1779837234015,32.02,75801.66,0.0,0.47225,0.00017,28.96679]
[1779837239024,32.02,75802.44,0.0,0.47238,0.00017,28.96775]
[1779837239994,32.02,75802.44,0.0,0.47238,0.00017,28.96775]
[1779837240104,32.02,75802.44,0.0,0.47238,0.00017,28.96775]
[1779837240184,32.02,75802.44,0.0,0.47238,0.00017,28.96775]
[1779837240234,32.02,75802.44,0.0,0.47238,0.00017,28.96775]
[1779837240623,32.02,75802.44,0.0,0.47238,0.00017,28.96775]
[1779837240724,32.02,75814.94,0.0,0.47452,0.00017,28.98288]
[1779837241535,32.02,75814.94,0.0,0.47452,0.00017,28.98288]
[1779837242801,32.02,75814.94,0.0,0.47452,0.00017,28.98288]
[1779837242845,32.02,75814.94,0.0,0.47452,0.00017,28.98288]
[1779837244558,32.02,75825.91,0.0,0.47639,0.00017,28.99547]
[1779837246457,32.02,75827.12,0.0,0.4766,0.00017,28.99683]
[1779837246465,32.02,75827.12,0.0,0.4766,0.00017,28.99683]
[1779837246998,32.02,75831.98,0.0,0.47743,0.00017,29.00217]
[1779837249793,32.02,75833.04,0.0,0.47761,0.00017,29.00332]
[1779837249803,32.02,75833.04,0.0,0.47761,0.00017,29.00332]
[1779837249974,32.02,75833.6,0.0,0.4777,0.00017,29.00393]
[1779837250771,32.02,75833.6,0.0,0.4777,0.00017,29.00393]
[1779837250774,32.02,75833.6,0.0,0.4777,0.00017,29.00393]
[1779837251026,32.02,75835.32,0.0,0.478,0.00017,29.00578]
[1779837253733,32.02,75836.44,0.0,0.47819,0.00017,29.00696]
[1779837253766,32.02,75836.44,0.0,0.47819,0.00017,29.00696]
[1779837254806,32.02,75836.68,0.0,0.47823,0.00017,29.00722]
[1779837254992,32.02,75836.93,0.0,0.47827,0.00017,29.00748]
[1779837260014,32.01,75836.16,0.0,0.47814,0.00017,29.00665]
[1779837265028,32.01,75837.26,0.0,0.47832,0.00017,29.00781]
[1779837270038,32.02,75838.15,0.0,0.47848,0.00017,29.00876]
[1779837275050,32.02,75839.17,0.0,0.47865,0.00017,29.00683]
[1779837280051,32.02,75839.86,0.0,0.47877,0.00017,29.00756]
[1779837285062,32.02,75840.85,0.0,0.47894,0.00017,29.00859]
[1779837287029,32.02,75830.08,0.0,0.4771,0.00017,28.99709]
[1779837292044,32.02,75827.37,0.0,0.47663,0.00017,28.9941]
[1779837296503,32.02,75822.64,0.0,0.47583,0.00017,28.98878]
[1779837297002,32.02,75814.64,0.0,0.47446,0.00017,28.97952]
[1779837298036,32.02,75810.82,0.0,0.47381,0.00017,28.97497]
[1779837303047,32.02,75810.3,0.0,0.47372,0.00017,28.97435]
[1779837308054,32.02,75810.85,0.0,0.47381,0.00017,28.975]
[1779837313064,32.02,75812.72,0.0,0.47413,0.00017,28.97722]
[1779837316390,32.01,75808.66,0.0,0.47343,0.00017,28.97234]
[1779837316432,32.01,75808.66,0.0,0.47343,0.00017,28.97234]
[1779837317066,32.01,75808.66,0.0,0.47343,0.00017,28.97234]
[1779837322103,32.01,75801.74,0.0,0.47225,0.00017,28.96383]
[1779837327137,32.01,75799.37,0.0,0.47184,0.00017,28.96086]
[1779837332445,32.01,75799.65,0.0,0.47189,0.00017,28.9582]
[1779837333924,32.01,75809.16,0.0,0.47351,0.00017,28.96993]
[1779837339221,32.01,75813.25,0.0,0.47421,0.00017,28.97482]
[1779837344255,32.01,75817.04,0.0,0.47485,0.00017,28.97927]
[1779837349970,32.01,75819.56,0.0,0.47529,0.00017,28.98219]
[1779837350240,32.01,75824.07,0.0,0.47606,0.00017,28.98734]
[1779837351101,32.01,75824.96,0.0,0.47621,0.00017,28.98834]
[1779837351913,32.01,75824.96,0.0,0.47621,0.00017,28.98834]
[1779837351918,32.01,75824.96,0.0,0.47621,0.00017,28.98834]
[1779837352073,32.01,75824.88,0.0,0.47619,0.00017,28.98826]
[1779837352246,32.01,75824.88,0.0,0.47619,0.00017,28.98826]
[1779837352294,32.01,75824.88,0.0,0.47619,0.00017,28.98826]
[1779837352394,32.01,75824.88,0.0,0.47619,0.00017,28.98826]
[1779837352873,32.01,75824.88,0.0,0.47619,0.00017,28.98826]
[1779837352974,32.01,75826.44,0.0,0.47646,0.00017,28.99]
[1779837354328,32.01,75840.11,0.0,0.4788,0.00017,29.00477]
[1779837359364,32.01,75838.66,0.0,0.47855,0.00017,29.00324]
[1779837364399,32.0,75836.47,0.0,0.47817,0.00017,29.00092]
[1779837367085,32.0,75836.47,0.0,0.47817,0.00017,29.00092]
[1779837367097,32.01,75837.2,0.0,0.4783,0.00017,29.0017]
[1779837369077,32.01,75825.39,0.0,0.47628,0.00017,28.98881]
[1779837374100,32.01,75825.57,0.0,0.47631,0.00017,28.98902]
[1779837379106,32.01,75824.7,0.0,0.47616,0.00017,28.98805]
[1779837384119,32.01,75824.28,0.0,0.47609,0.00017,28.98758]
[1779837389129,32.01,75821.13,0.0,0.47555,0.00017,28.984]
[1779837394136,32.01,75821.24,0.0,0.47557,0.00017,28.98113]
[1779837399159,32.01,75824.98,0.0,0.47621,0.00017,28.98537]
[1779837403110,32.01,75831.71,0.0,0.47736,0.00017,28.99283]
[1779837408135,32.02,75832.99,0.0,0.47758,0.00017,28.99422]
[1779837409205,32.02,75824.87,0.0,0.4762,0.00017,28.98527]
[1779837414250,32.02,75820.8,0.0,0.4755,0.00017,28.98065]
[1779837419262,32.02,75820.2,0.0,0.4754,0.00017,28.97996]
[1779837424263,32.02,75817.89,0.0,0.475,0.00017,28.97729]
[1779837429268,32.02,75817.83,0.0,0.47499,0.00017,28.97722]
[1779837433217,32.02,75826.97,0.0,0.47656,0.00017,28.98762]
[1779837433539,32.02,75826.97,0.0,0.47656,0.00017,28.98762]
[1779837433560,32.02,75826.97,0.0,0.47656,0.00017,28.98762]
[1779837433888,32.02,75826.97,0.0,0.47656,0.00017,28.98762]
[1779837435568,32.02,75830.3,0.0,0.47713,0.00017,28.9913]
[1779837441943,32.02,75830.58,0.0,0.47717,0.00017,28.99161]
[1779837446978,32.01,75829.83,0.0,0.47704,0.00017,28.99078]
[1779837452013,32.01,75829.76,0.0,0.47702,0.00017,28.98767]
[1779837457048,32.01,75830.86,0.0,0.47721,0.00017,28.98888]
[1779837460442,32.01,75832.13,0.0,0.47743,0.00017,28.99026]
[1779837460497,32.01,75832.13,0.0,0.47743,0.00017,28.99026]
[1779837462083,32.01,75840.45,0.0,0.47885,0.00017,28.99912]
[1779837465861,32.01,75841.26,0.0,0.47898,0.00017,28.99994]
[1779837465891,32.01,75841.26,0.0,0.47898,0.00017,28.99994]
[1779837466111,32.0,75841.81,0.0,0.47908,0.00017,29.00051]
[1779837471147,32.0,75842.34,0.0,0.47916,0.00017,29.00103]
[1779837476872,31.99,75842.06,0.0,0.47911,0.00017,29.00072]
[1779837481950,31.99,75842.12,0.0,0.47911,0.00017,29.00077]
[1779837481970,31.99,75842.12,0.0,0.47911,0.00017,29.00077]
[1779837482252,31.98,75834.28,0.0,0.47777,0.00017,28.99247]
[1779837485686,31.99,75833.49,0.0,0.47763,0.00017,28.99162]
[1779837485698,31.99,75833.49,0.0,0.47763,0.00017,28.99162]
[1779837486258,31.99,75833.18,0.0,0.47758,0.00017,28.99129]
[1779837491267,31.99,75834.56,0.0,0.47782,0.00017,28.99278]
[1779837496259,31.98,75843.28,0.0,0.47931,0.00017,29.00195]
[1779837501283,31.98,75846.21,0.0,0.4798,0.00017,29.00492]
[1779837506308,31.97,75846.74,0.0,0.47989,0.00017,29.00543]
[1779837511323,31.97,75847.97,0.0,0.48009,0.00017,29.00364]
[1779837516345,31.96,75847.9,0.0,0.48007,0.00017,29.00354]
[1779837516749,31.96,75847.9,0.0,0.48007,0.00017,29.00354]
[1779837517157,31.96,75847.9,0.0,0.48007,0.00017,29.00354]
[1779837517270,31.96,75847.83,0.0,0.48006,0.00017,29.00347]
[1779837522291,31.95,75848.57,0.0,0.48018,0.00017,29.00419]
[1779837527317,31.95,75847.46,0.0,0.47998,0.00017,29.00305]
[1779837532327,31.94,75847.05,0.0,0.4799,0.00017,29.00261]
[1779837537344,31.93,75847.05,0.0,0.4799,0.00017,29.00259]
[1779837542367,31.93,75846.77,0.0,0.47984,0.00017,29.00228]
[1779837546664,31.92,75846.5,0.0,0.47979,0.00017,29.00199]
[1779837547330,31.92,75846.71,0.0,0.47983,0.00017,29.0022]
[1779837549558,31.92,75851.98,0.0,0.48073,0.00017,29.00746]
[1779837549566,31.92,75851.98,0.0,0.48073,0.00017,29.00746]
[1779837550246,31.92,75852.86,0.0,0.48088,0.00017,29.00832]
[1779837551721,31.92,75853.59,0.0,0.481,0.00017,29.00903]
[1779837551745,31.92,75853.59,0.0,0.481,0.00017,29.00903]
[1779837551789,31.92,75853.59,0.0,0.481,0.00017,29.00903]
[1779837551891,31.91,75854.62,0.0,0.48118,0.00017,29.01003]
[1779837553276,31.91,75854.62,0.0,0.48118,0.00017,29.01003]
[1779837553308,31.91,75854.62,0.0,0.48118,0.00017,29.01003]
[1779837557341,31.91,75858.76,0.0,0.48188,0.00017,29.01399]
[1779837557758,31.91,75860.42,0.0,0.48216,0.00017,29.01555]
[1779837565351,31.9,75861.68,0.0,0.48238,0.00017,29.01672]
[1779837573870,31.89,75865.32,0.0,0.48298,0.00017,29.01703]
[1779837577088,31.88,75861.39,0.0,0.48231,0.00017,29.01339]
[1779837577181,31.88,75861.5,0.0,0.48232,0.00017,29.01349]
[1779837578491,31.88,75861.5,0.0,0.48232,0.00017,29.01348]
[1779837578905,31.88,75861.74,0.0,0.48236,0.00017,29.0137]
[1779837584618,31.87,75864.02,0.0,0.48275,0.00017,29.0158]
[1779837591622,31.87,75864.02,0.0,0.48274,0.00017,29.01579]
[1779837591797,31.87,75864.02,0.0,0.48274,0.00017,29.01579]
[1779837591809,31.87,75864.02,0.0,0.48274,0.00017,29.01579]
[1779837592212,31.87,75861.31,0.0,0.48228,0.00017,29.01326]
[1779837593045,31.86,75854.54,0.0,0.48111,0.00017,29.00678]
[1779837597327,31.86,75852.29,0.0,0.48072,0.00017,29.00457]
[1779837597324,31.86,75851.65,0.0,0.48061,0.00017,29.00394]
[1779837598335,31.86,75851.53,0.0,0.48059,0.00017,29.00382]
[1779837603355,31.86,75851.43,0.0,0.48057,0.00017,29.00371]
[1779837608356,31.86,75851.74,0.0,0.48062,0.00017,29.004]
[1779837613363,31.85,75850.29,0.0,0.48037,0.00017,29.00253]
[1779837615329,31.85,75844.2,0.0,0.47932,0.00017,28.99634]
[1779837616170,31.85,75844.2,0.0,0.47932,0.00017,28.99634]
[1779837616366,31.85,75844.2,0.0,0.47932,0.00017,28.99634]
[1779837616384,31.85,75844.2,0.0,0.47932,0.00017,28.99634]
[1779837616396,31.85,75844.2,0.0,0.47932,0.00017,28.99634]
[1779837616355,31.85,75835.26,0.0,0.47778,0.00017,28.9869]
[1779837617361,31.85,75839.14,0.0,0.47845,0.00017,28.99105]
[1779837617564,31.85,75839.14,0.0,0.47845,0.00017,28.99105]
[1779837617597,31.85,75839.14,0.0,0.47845,0.00017,28.99105]
[1779837617646,31.85,75839.14,0.0,0.47845,0.00017,28.99105]
[1779837618202,31.85,75839.14,0.0,0.47845,0.00017,28.99105]
[1779837618238,31.85,75839.14,0.0,0.47845,0.00017,28.99105]
[1779837618298,31.85,75846.42,0.0,0.4797,0.00017,28.99862]
[1779837620238,31.85,75846.42,0.0,0.4797,0.00017,28.99862]
[1779837620269,31.85,75846.42,0.0,0.4797,0.00017,28.99862]
[1779837626234,31.84,75845.54,0.0,0.47954,0.00017,28.99771]
[1779837630263,31.84,75839.25,0.0,0.47846,0.00017,28.99116]
[1779837635300,31.84,75839.03,0.0,0.47842,0.00017,28.98791]
[1779837640335,31.84,75839.54,0.0,0.4785,0.00017,28.98844]
[1779837647050,31.84,75838.09,0.0,0.47826,0.00017,28.98691]
[1779837652260,31.84,75838.09,0.0,0.47826,0.00017,28.98692]
[1779837658290,31.85,75840.54,0.0,0.47868,0.00017,28.98953]
[1779837662632,31.85,75843.39,0.0,0.47918,0.00017,28.99251]
[1779837662670,31.85,75843.39,0.0,0.47918,0.00017,28.99251]
[1779837662791,31.85,75851.86,0.0,0.48063,0.00017,29.00109]
[1779837665200,31.85,75854.87,0.0,0.48115,0.00017,29.00404]
[1779837670550,31.84,75852.59,0.0,0.48075,0.00017,29.00178]
[1779837675774,31.84,75852.45,0.0,0.48072,0.00017,29.00163]
[1779837681624,31.83,75852.37,0.0,0.4807,0.00017,29.00152]
[1779837686659,31.82,75851.01,0.0,0.48046,0.00017,29.00015]
[1779837691464,31.82,75850.66,0.0,0.4804,0.00017,28.99979]
[1779837691474,31.82,75850.66,0.0,0.4804,0.00017,28.99979]
[1779837692375,31.82,75846.67,0.0,0.47971,0.00017,28.99275]
[1779837697402,31.82,75843.49,0.0,0.47916,0.00017,28.98948]
[1779837697979,31.82,75841.23,0.0,0.47877,0.00017,28.98713]
[1779837698011,31.82,75841.23,0.0,0.47877,0.00017,28.98713]
[1779837703022,31.82,75839.04,0.0,0.47839,0.00017,28.98481]
[1779837708027,31.82,75836.82,0.0,0.47801,0.00017,28.98244]
[1779837709526,31.82,75837.39,0.0,0.47811,0.00017,28.98304]
[1779837709560,31.82,75837.39,0.0,0.47811,0.00017,28.98304]
[1779837714597,31.82,75838.63,0.0,0.47832,0.00017,28.98437]
[1779837720898,31.82,75838.63,0.0,0.47833,0.00017,28.98439]
[1779837725934,31.82,75839.78,0.0,0.47853,0.00017,28.98563]
[1779837730968,31.83,75843.38,0.0,0.47915,0.00017,28.9894]
[1779837737010,31.83,75844.09,0.0,0.47927,0.00017,28.99014]
[1779837742045,31.83,75844.27,0.0,0.47931,0.00017,28.99034]
[1779837747080,31.83,75841.75,0.0,0.47887,0.00017,28.98773]
[1779837753122,31.83,75840.07,0.0,0.47858,0.00017,28.98296]
[1779837758156,31.84,75839.85,0.0,0.47855,0.00017,28.98273]
[1779837763194,31.84,75840.28,0.0,0.47862,0.00017,28.98319]
[1779837768231,31.84,75842.45,0.0,0.479,0.00017,28.98548]
[1779837776034,31.84,75842.99,0.0,0.47909,0.00017,28.98605]
[1779837781321,31.85,75842.52,0.0,0.47902,0.00017,28.98557]
[1779837782080,31.85,75842.52,0.0,0.47902,0.00017,28.98557]
[1779837782328,31.85,75842.37,0.0,0.47899,0.00017,28.98542]
[1779837788370,31.85,75840.44,0.0,0.47866,0.00017,28.98341]
[1779837789138,31.85,75840.44,0.0,0.47866,0.00017,28.98341]
[1779837789512,31.85,75831.12,0.0,0.47706,0.00017,28.97338]
[1779837794545,31.85,75829.76,0.0,0.47683,0.00017,28.97188]
[1779837799562,31.85,75824.88,0.0,0.47599,0.00017,28.96641]
[1779837804588,31.85,75822.42,0.0,0.47557,0.00017,28.96361]
[1779837809601,31.85,75822.59,0.0,0.4756,0.00017,28.96381]
[1779837814620,31.85,75819.78,0.0,0.47511,0.00017,28.95755]
[1779837819650,31.85,75820.72,0.0,0.47527,0.00017,28.95865]
[1779837824677,31.85,75821.38,0.0,0.47539,0.00017,28.95941]
[1779837829684,31.85,75821.85,0.0,0.47547,0.00017,28.95995]
[1779837834697,31.85,75822.08,0.0,0.47551,0.00017,28.96022]
[1779837839704,31.85,75822.67,0.0,0.47561,0.00017,28.9609]
[1779837844718,31.85,75823.4,0.0,0.47574,0.00017,28.96173]
[1779837849737,31.86,75823.58,0.0,0.47577,0.00017,28.96194]
[1779837853610,31.86,75823.63,0.0,0.47578,0.00017,28.962]
[1779837854530,31.86,75818.54,0.0,0.4749,0.00017,28.95612]
[1779837859558,31.86,75818.6,0.0,0.47491,0.00017,28.95619]
[1779837861306,31.86,75818.46,0.0,0.47489,0.00017,28.95603]
[1779837861318,31.86,75818.46,0.0,0.47489,0.00017,28.95603]
[1779837861568,31.86,75818.52,0.0,0.4749,0.00017,28.9561]
[1779837867492,31.86,75822.36,0.0,0.47556,0.00017,28.96055]
[1779837872962,31.86,75823.32,0.0,0.47572,0.00017,28.95864]
[1779837877997,31.86,75824.09,0.0,0.47585,0.00017,28.95952]
[1779837883036,31.86,75818.79,0.0,0.47494,0.00017,28.95341]
[1779837888070,31.86,75819.75,0.0,0.47511,0.00017,28.95453]
[1779837893104,31.86,75818.75,0.0,0.47494,0.00017,28.95337]
[1779837898561,31.86,75817.34,0.0,0.4747,0.00017,28.95173]
[1779837904182,31.86,75818.41,0.0,0.47488,0.00017,28.95299]
[1779837909217,31.86,75822.68,0.0,0.47562,0.00017,28.95793]
[1779837915259,31.86,75822.57,0.0,0.4756,0.00017,28.95781]
[1779837921301,31.86,75822.76,0.0,0.47563,0.00017,28.95803]
[1779837927089,31.86,75824.39,0.0,0.47591,0.00017,28.95989]
[1779837932378,31.86,75826.35,0.0,0.47624,0.00017,28.95909]
[1779837937414,31.86,75828.36,0.0,0.47659,0.00017,28.96135]
[1779837942447,31.86,75827.99,0.0,0.47653,0.00017,28.96094]
[1779837947928,31.86,75827.06,0.0,0.47637,0.00017,28.9599]
[1779837954533,31.87,75827.06,0.0,0.47637,0.00017,28.95991]
[1779837959568,31.87,75824.74,0.0,0.47597,0.00017,28.9573]
[1779837966957,31.87,75820.11,0.0,0.47518,0.00017,28.95198]
[1779837972658,31.87,75819.24,0.0,0.47503,0.00017,28.95098]
[1779837977693,31.87,75813.59,0.0,0.47406,0.00017,28.94432]
[1779837984744,31.87,75812.54,0.0,0.47388,0.00017,28.94308]
[1779837997581,31.88,75812.07,0.0,0.4738,0.00017,28.93954]
[1779838005892,31.88,75812.15,0.0,0.47382,0.00017,28.93965]
[1779838010594,31.88,75820.0,0.0,0.47517,0.00017,28.94893]
[1779838012129,31.88,75820.0,0.0,0.47517,0.00017,28.94893]
[1779838012430,31.88,75823.39,0.0,0.47575,0.00017,28.95283]
[1779838012891,31.88,75823.39,0.0,0.47575,0.00017,28.95283]
[1779838012903,31.88,75823.39,0.0,0.47575,0.00017,28.95283]
[1779838013110,31.88,75830.22,0.0,0.47693,0.00017,28.9605]
[1779838019992,31.89,75832.33,0.0,0.47729,0.00017,28.96283]
[1779838022008,31.89,75832.33,0.0,0.47729,0.00017,28.96283]
[1779838022596,31.89,75825.83,0.0,0.47618,0.00017,28.95561]
[1779838023297,31.89,75818.65,0.0,0.47494,0.00017,28.94738]
[1779838024842,31.89,75818.65,0.0,0.47494,0.00017,28.94738]
[1779838024855,31.89,75818.65,0.0,0.47494,0.00017,28.94738]
[1779838025050,31.89,75816.04,0.0,0.4745,0.00017,28.94431]
[1779838030062,31.89,75811.76,0.0,0.47376,0.00017,28.93922]
[1779838033437,31.89,75803.21,0.0,0.4723,0.00017,28.92874]
[1779838039125,31.89,75807.34,0.0,0.47301,0.00017,28.93387]
[1779838043665,31.89,75799.66,0.0,0.47169,0.00017,28.9243]
[1779838049157,31.89,75794.04,0.0,0.47073,0.00017,28.91711]
[1779838051216,31.9,75785.86,0.0,0.46932,0.00017,28.90331]
[1779838053529,31.9,75785.86,0.0,0.46932,0.00017,28.90331]
[1779838053535,31.9,75785.86,0.0,0.46932,0.00017,28.90331]
[1779838053867,31.9,75786.55,0.0,0.46944,0.00017,28.90423]
[1779838054130,31.9,75786.55,0.0,0.46944,0.00017,28.90423]
[1779838054238,31.9,75786.55,0.0,0.46944,0.00017,28.90423]
[1779838059273,31.9,75786.35,0.0,0.46941,0.00017,28.90397]
[1779838062295,31.9,75793.79,0.0,0.47068,0.00017,28.91378]
[1779838065396,31.9,75799.23,0.0,0.47162,0.00017,28.92076]
[1779838065404,31.9,75800.99,0.0,0.47192,0.00017,28.92298]
[1779838071358,31.9,75802.08,0.0,0.47211,0.00017,28.92437]
[1779838078160,31.9,75800.69,0.0,0.47187,0.00017,28.92263]
[1779838083441,31.9,75799.53,0.0,0.47167,0.00017,28.92117]
[1779838088513,31.9,75800.63,0.0,0.47186,0.00017,28.92256]
[1779838093567,31.9,75798.52,0.0,0.4715,0.00017,28.91989]
[1779838094488,31.9,75798.73,0.0,0.47154,0.00017,28.92016]
[1779838094705,31.9,75798.73,0.0,0.47154,0.00017,28.92016]
[1779838099743,31.9,75804.57,0.0,0.47254,0.00017,28.9275]
[1779838101890,31.9,75805.24,0.0,0.47266,0.00017,28.92833]
[1779838101894,31.9,75805.84,0.0,0.47276,0.00017,28.92907]
[1779838106916,31.9,75809.08,0.0,0.47331,0.00017,28.93304]
[1779838109942,31.9,75811.51,0.0,0.47373,0.00017,28.93599]
[1779838109954,31.9,75811.51,0.0,0.47373,0.00017,28.93599]
[1779838110975,31.9,75811.51,0.0,0.47373,0.00017,28.93599]
[1779838111394,31.9,75811.51,0.0,0.47373,0.00017,28.93599]
[1779838111932,31.9,75812.99,0.0,0.47398,0.00017,28.93475]
[1779838117100,31.9,75812.99,0.0,0.47398,0.00017,28.93476]
[1779838122294,31.9,75810.89,0.0,0.47363,0.00017,28.93224]
[1779838128757,31.91,75810.51,0.0,0.47356,0.00017,28.93179]
[1779838138239,31.91,75809.6,0.0,0.47341,0.00017,28.9307]
[1779838143863,31.91,75809.02,0.0,0.47331,0.00017,28.93001]
[1779838148898,31.91,75809.29,0.0,0.47336,0.00017,28.93034]
[1779838153933,31.91,75811.84,0.0,0.4738,0.00017,28.93343]
[1779838158503,31.91,75814.42,0.0,0.47424,0.00017,28.93653]
[1779838158512,31.91,75814.42,0.0,0.47424,0.00017,28.93653]
[1779838158967,31.92,75814.8,0.0,0.47431,0.00017,28.93698]
[1779838164006,31.92,75819.58,0.0,0.47513,0.00017,28.9426]
[1779838172237,31.92,75820.56,0.0,0.4753,0.00017,28.94375]
[1779838174538,31.92,75812.62,0.0,0.47394,0.00017,28.93141]
[1779838180114,31.92,75810.67,0.0,0.47361,0.00017,28.92907]
[1779838182533,31.92,75810.67,0.0,0.47361,0.00017,28.92907]
[1779838182973,31.92,75810.49,0.0,0.47358,0.00017,28.92886]
[1779838187987,31.92,75809.85,0.0,0.47347,0.00017,28.92809]
[1779838190671,31.93,75809.91,0.0,0.47348,0.00017,28.92816]
[1779838190712,31.93,75810.17,0.0,0.47352,0.00017,28.92848]
[1779838196227,31.93,75813.32,0.0,0.47407,0.00017,28.93227]
[1779838200676,31.93,75813.13,0.0,0.47403,0.00017,28.93205]
[1779838200718,31.93,75812.42,0.0,0.47391,0.00017,28.9312]
[1779838205872,31.93,75812.63,0.0,0.47395,0.00017,28.93146]
[1779838206021,31.93,75812.42,0.0,0.47392,0.00017,28.93121]
[1779838208084,31.93,75819.15,0.0,0.47507,0.00017,28.93916]
[1779838213102,31.93,75821.93,0.0,0.47555,0.00017,28.94237]
[1779838218103,31.93,75825.81,0.0,0.47622,0.00017,28.94678]
[1779838223104,31.93,75830.13,0.0,0.47696,0.00017,28.9516]
[1779838228125,31.94,75832.59,0.0,0.47738,0.00017,28.9543]
[1779838233151,31.94,75833.99,0.0,0.47762,0.00017,28.95282]
[1779838238155,31.94,75831.45,0.0,0.47719,0.00017,28.95006]
[1779838239435,31.94,75830.46,0.0,0.47702,0.00017,28.94897]
[1779838239987,31.94,75830.84,0.0,0.47708,0.00017,28.94939]
[1779838241654,31.94,75838.0,0.0,0.47831,0.00017,28.95712]
[1779838242527,31.94,75838.0,0.0,0.47831,0.00017,28.95712]
[1779838243085,31.94,75832.17,0.0,0.47731,0.00017,28.95086]
[1779838244126,31.94,75822.1,0.0,0.47559,0.00017,28.9396]
[1779838245042,31.94,75822.33,0.0,0.47562,0.00017,28.93986]
[1779838250059,31.94,75822.76,0.0,0.4757,0.00017,28.94036]
[1779838255078,31.94,75821.45,0.0,0.47548,0.00017,28.93887]
[1779838260091,31.95,75818.07,0.0,0.4749,0.00017,28.93497]
[1779838261764,31.95,75817.38,0.0,0.47478,0.00017,28.93416]
[1779838261781,31.95,75817.38,0.0,0.47478,0.00017,28.93416]
[1779838262102,31.95,75829.32,0.0,0.47683,0.00017,28.94775]
[1779838262901,31.95,75829.32,0.0,0.47683,0.00017,28.94775]
[1779838262912,31.95,75829.32,0.0,0.47683,0.00017,28.94775]
[1779838263058,31.95,75827.71,0.0,0.47655,0.00017,28.94597]
[1779838263788,31.95,75827.71,0.0,0.47655,0.00017,28.94597]
[1779838263799,31.95,75827.71,0.0,0.47655,0.00017,28.94597]
[1779838263828,31.95,75827.71,0.0,0.47655,0.00017,28.94597]
[1779838263889,31.95,75828.95,0.0,0.47677,0.00017,28.94735]
[1779838269746,31.95,75831.04,0.0,0.47713,0.00017,28.94967]
[1779838274786,31.95,75826.49,0.0,0.47635,0.00017,28.94464]
[1779838279821,31.96,75828.5,0.0,0.4767,0.00017,28.94689]
[1779838281835,31.96,75820.34,0.0,0.4753,0.00017,28.93766]
[1779838282307,31.96,75820.34,0.0,0.4753,0.00017,28.93766]
[1779838282842,31.96,75819.89,0.0,0.47523,0.00017,28.93714]
[1779838284856,31.96,75811.91,0.0,0.47386,0.00017,28.92775]
[1779838286389,31.96,75811.91,0.0,0.47386,0.00017,28.92775]
[1779838287083,31.96,75819.3,0.0,0.47512,0.00017,28.93646]
[1779838290169,31.96,75821.57,0.0,0.47552,0.00017,28.93908]
[1779838295180,31.96,75819.07,0.0,0.47508,0.00017,28.93318]
[1779838298126,31.96,75825.28,0.0,0.47615,0.00017,28.94029]
[1779838303148,31.96,75826.57,0.0,0.47637,0.00017,28.94175]
[1779838304558,31.96,75827.09,0.0,0.47646,0.00017,28.94234]
[1779838305137,31.96,75817.72,0.0,0.47486,0.00017,28.93164]
[1779838306207,31.96,75810.83,0.0,0.47368,0.00017,28.92347]
[1779838308320,31.96,75810.8,0.0,0.47367,0.00017,28.92344]
[1779838309129,31.96,75818.45,0.0,0.47498,0.00017,28.93249]
[1779838312175,31.97,75820.12,0.0,0.47527,0.00017,28.93443]
[1779838317199,31.97,75818.36,0.0,0.47497,0.00017,28.9324]
[1779838322214,31.97,75816.54,0.0,0.47466,0.00017,28.93028]
[1779838327236,31.97,75814.03,0.0,0.47423,0.00017,28.92734]
[1779838332237,31.97,75813.77,0.0,0.47419,0.00017,28.92703]
[1779838337252,31.97,75811.16,0.0,0.47374,0.00017,28.92393]
[1779838342254,31.98,75810.42,0.0,0.47362,0.00017,28.92304]
[1779838347275,31.98,75810.21,0.0,0.47358,0.00017,28.9228]
[1779838352291,31.98,75809.4,0.0,0.47344,0.00017,28.91881]
[1779838357310,31.98,75809.03,0.0,0.47338,0.00017,28.91837]
[1779838362316,31.98,75814.58,0.0,0.47433,0.00017,28.92503]
[1779838367318,31.98,75816.71,0.0,0.4747,0.00017,28.92754]
[1779838372319,31.98,75821.86,0.0,0.47559,0.00017,28.93351]
[1779838377334,31.99,75824.43,0.0,0.47603,0.00017,28.93644]
[1779838382338,31.99,75826.11,0.0,0.47632,0.00017,28.93835]
[1779838387348,31.99,75824.06,0.0,0.47597,0.00017,28.93605]
[1779838392356,31.99,75822.69,0.0,0.47574,0.00017,28.9345]
[1779838397366,31.99,75823.02,0.0,0.47579,0.00017,28.93488]
[1779838399946,31.99,75825.11,0.0,0.47615,0.00017,28.93725]
[1779838399952,31.99,75825.11,0.0,0.47615,0.00017,28.93725]
[1779838400217,31.99,75823.76,0.0,0.47592,0.00017,28.93573]
[1779838402066,31.99,75824.37,0.0,0.47603,0.00017,28.93642]
[1779838402220,31.99,75824.57,0.0,0.47606,0.00017,28.93665]
[1779838404024,32.0,75825.53,0.0,0.47623,0.00017,28.93773]
[1779838404048,32.0,75825.53,0.0,0.47623,0.00017,28.93773]
[1779838406061,32.0,75826.28,0.0,0.47636,0.00017,28.93857]
[1779838406132,32.0,75826.28,0.0,0.47636,0.00017,28.93857]
[1779838408100,32.0,75828.04,0.0,0.47666,0.00017,28.94054]
[1779838408148,32.0,75828.04,0.0,0.47666,0.00017,28.94054]
[1779838412169,32.0,75828.52,0.0,0.47674,0.00017,28.94108]
[1779838412315,32.0,75830.27,0.0,0.47704,0.00017,28.94]
[1779838417337,32.0,75824.58,0.0,0.47606,0.00017,28.93366]
[1779838421256,32.0,75817.14,0.0,0.47479,0.00017,28.92512]
[1779838425528,32.0,75817.36,0.0,0.47483,0.00017,28.92538]
[1779838425537,32.0,75817.36,0.0,0.47483,0.00017,28.92538]
[1779838425842,32.0,75817.36,0.0,0.47483,0.00017,28.92538]
[1779838431885,32.0,75818.63,0.0,0.47504,0.00017,28.92685]
[1779838440696,32.0,75819.79,0.0,0.47524,0.00017,28.92819]
[1779838446174,32.0,75821.02,0.0,0.47545,0.00017,28.9296]
[1779838446762,32.0,75821.43,0.0,0.47552,0.00017,28.93007]
[1779838446992,32.0,75821.43,0.0,0.47552,0.00017,28.93007]
[1779838452030,32.0,75822.04,0.0,0.47563,0.00017,28.93077]
[1779838457895,32.0,75822.89,0.0,0.47577,0.00017,28.93174]
[1779838463106,32.0,75826.76,0.0,0.47644,0.00017,28.93611]
[1779838468952,32.0,75826.73,0.0,0.47643,0.00017,28.93608]
[1779838470582,32.0,75827.7,0.0,0.4766,0.00017,28.93716]
[1779838470591,32.0,75827.7,0.0,0.4766,0.00017,28.93716]
[1779838471268,32.0,75828.73,0.0,0.47677,0.00017,28.93529]
[1779838476274,32.0,75830.43,0.0,0.47707,0.00017,28.93717]
[1779838481290,32.0,75829.52,0.0,0.47691,0.00017,28.93618]
[1779838481379,32.0,75829.52,0.0,0.47691,0.00017,28.93618]
[1779838481385,32.0,75829.52,0.0,0.47691,0.00017,28.93618]
[1779838481400,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838481440,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838481499,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838481532,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838481695,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838481719,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838481920,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838481943,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838482123,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838482149,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838482345,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838482382,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838482570,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838482595,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838482769,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838482800,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838482972,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838483008,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838483109,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838483402,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838483408,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838483813,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838484054,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838485413,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838485420,32.0,75828.79,0.0,0.47679,0.00017,28.93538]
[1779838485471,32.0,75826.35,0.0,0.47637,0.00017,28.93267]
[1779838491057,32.01,75824.36,0.0,0.47603,0.00017,28.93044]
[1779838496336,32.01,75822.36,0.0,0.47569,0.00017,28.92818]
[1779838501373,32.01,75819.67,0.0,0.47523,0.00017,28.9251]
[1779838506410,32.01,75822.43,0.0,0.47571,0.00017,28.92827]
[1779838511442,32.01,75825.91,0.0,0.4763,0.00017,28.93221]
[1779838521273,32.01,75824.14,0.0,0.476,0.00017,28.93023]
[1779838527554,32.02,75819.49,0.0,0.47521,0.00017,28.92492]
[1779838533140,32.02,75818.06,0.0,0.47496,0.00017,28.92025]
[1779838533424,32.02,75818.42,0.0,0.47502,0.00017,28.92067]
[1779838534199,32.02,75818.42,0.0,0.47502,0.00017,28.92067]
[1779838534206,32.02,75818.42,0.0,0.47502,0.00017,28.92067]
[1779838534257,32.02,75806.76,0.0,0.47303,0.00017,28.90678]
[1779838534603,32.02,75806.76,0.0,0.47303,0.00017,28.90678]
[1779838539638,32.02,75811.73,0.0,0.47388,0.00017,28.91278]
[1779838544673,32.01,75814.43,0.0,0.47434,0.00017,28.91599]
[1779838549708,32.01,75814.63,0.0,0.47437,0.00017,28.91623]
[1779838554742,32.01,75816.49,0.0,0.47469,0.00017,28.91841]
[1779838559778,32.01,75810.81,0.0,0.47371,0.00017,28.91167]
[1779838564813,32.01,75811.59,0.0,0.47385,0.00017,28.9126]
[1779838569848,32.01,75813.68,0.0,0.4742,0.00017,28.91508]
[1779838574885,32.01,75814.89,0.0,0.47441,0.00017,28.91651]
[1779838579918,32.01,75815.97,0.0,0.47459,0.00017,28.91778]
[1779838584952,32.01,75815.98,0.0,0.47459,0.00017,28.91778]
[1779838592006,32.01,75816.21,0.0,0.47463,0.00017,28.91503]
[1779838597039,32.01,75816.86,0.0,0.47474,0.00017,28.91578]
[1779838602075,32.0,75818.08,0.0,0.47495,0.00017,28.9172]
[1779838606512,32.0,75826.79,0.0,0.47644,0.00017,28.92713]
[1779838610608,32.01,75825.46,0.0,0.47621,0.00017,28.92565]
[1779838611140,32.01,75824.23,0.0,0.476,0.00017,28.92426]
[1779838616176,32.01,75825.95,0.0,0.4763,0.00017,28.9262]
[1779838622220,32.01,75822.11,0.0,0.47564,0.00017,28.92187]
[1779838627253,32.01,75821.18,0.0,0.47548,0.00017,28.92082]
[1779838632287,32.01,75820.74,0.0,0.47541,0.00017,28.92032]
[1779838637322,32.02,75818.2,0.0,0.47498,0.00017,28.9174]
[1779838642358,32.02,75817.0,0.0,0.47478,0.00017,28.91601]
[1779838647394,32.02,75813.26,0.0,0.47414,0.00017,28.91161]
[1779838654442,32.02,75812.61,0.0,0.47402,0.00017,28.90783]
[1779838659478,32.02,75811.54,0.0,0.47384,0.00017,28.90656]
[1779838664511,32.02,75816.2,0.0,0.47464,0.00017,28.91208]
[1779838669546,32.02,75820.53,0.0,0.47538,0.00017,28.91711]
[1779838674581,32.02,75822.46,0.0,0.47572,0.00017,28.91933]
[1779838680623,32.03,75820.24,0.0,0.47534,0.00017,28.9168]
[1779838687672,32.03,75821.75,0.0,0.4756,0.00017,28.91854]
[1779838691855,32.03,75825.13,0.0,0.47618,0.00017,28.92237]
[1779838691911,32.03,75825.13,0.0,0.47618,0.00017,28.92237]
[1779838692051,32.03,75825.13,0.0,0.47618,0.00017,28.92237]
[1779838692327,32.03,75826.6,0.0,0.47643,0.00017,28.92402]
[1779838693111,32.03,75837.7,0.0,0.47833,0.00017,28.93609]
[1779838694562,32.03,75837.7,0.0,0.47833,0.00017,28.93609]
[1779838693714,32.03,75837.7,0.0,0.47833,0.00017,28.93608]
[1779838694721,32.03,75840.12,0.0,0.47874,0.00017,28.93862]
[1779838699056,32.02,75849.61,0.0,0.48036,0.00017,28.94828]
[1779838704290,32.02,75851.17,0.0,0.48063,0.00017,28.94981]
[1779838709335,32.01,75854.4,0.0,0.48117,0.00017,28.95295]
[1779838713372,32.01,75854.55,0.0,0.48119,0.00017,28.95006]
[1779838713574,32.01,75854.9,0.0,0.48125,0.00017,28.9504]
[1779838713924,32.01,75854.9,0.0,0.48125,0.00017,28.9504]
[1779838714497,32.01,75854.9,0.0,0.48125,0.00017,28.9504]
[1779838714570,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838714771,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838714795,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838714838,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838714886,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838714912,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838714939,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838715007,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838715032,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838715220,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838715238,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838715445,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838715481,32.01,75855.94,0.0,0.48143,0.00017,28.9514]
[1779838715529,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838715645,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838715687,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838715870,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838715900,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838715912,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838716098,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838716138,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838716321,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838716346,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838716356,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838716359,32.0,75870.76,0.0,0.48397,0.00017,28.96506]
[1779838716533,32.0,75871.62,0.0,0.48411,0.00017,28.96582]
[1779838721332,32.0,75875.1,0.0,0.48471,0.00017,28.96883]
[1779838721348,32.0,75875.1,0.0,0.48471,0.00017,28.96883]
[1779838721494,32.0,75878.91,0.0,0.48536,0.00017,28.97206]
[1779838722858,32.0,75878.91,0.0,0.48536,0.00017,28.97206]
[1779838722884,32.0,75878.91,0.0,0.48536,0.00017,28.97206]
[1779838728172,31.99,75878.42,0.0,0.48527,0.00017,28.97164]
[1779838728924,31.99,75878.24,0.0,0.48524,0.00017,28.97148]
[1779838728963,31.99,75878.24,0.0,0.48524,0.00017,28.97148]
[1779838731394,31.99,75878.45,0.0,0.48527,0.00017,28.97165]
[1779838731615,31.99,75882.41,0.0,0.48595,0.00017,28.97494]
[1779838733428,31.99,75883.55,0.0,0.48614,0.00017,28.97587]
[1779838733439,31.99,75883.55,0.0,0.48614,0.00017,28.97587]
[1779838733558,31.98,75884.62,0.0,0.48633,0.00017,28.97674]
[1779838735015,31.98,75884.36,0.0,0.48628,0.00017,28.97653]
[1779838735026,31.98,75884.36,0.0,0.48628,0.00017,28.97653]
[1779838735035,31.98,75884.36,0.0,0.48628,0.00017,28.97653]
[1779838739070,31.98,75886.15,0.0,0.48658,0.00017,28.97796]
[1779838739085,31.98,75886.15,0.0,0.48658,0.00017,28.97796]
[1779838740870,31.97,75884.73,0.0,0.48634,0.00017,28.97681]
[1779838740907,31.97,75884.73,0.0,0.48634,0.00017,28.97681]
[1779838740962,31.97,75884.73,0.0,0.48634,0.00017,28.97681]
[1779838741071,31.97,75884.73,0.0,0.48634,0.00017,28.97681]
[1779838741241,31.97,75884.73,0.0,0.48634,0.00017,28.97681]
[1779838741285,31.97,75884.73,0.0,0.48634,0.00017,28.97681]
[1779838741611,31.97,75874.33,0.0,0.48455,0.00017,28.9681]
[1779838743283,31.97,75874.33,0.0,0.48455,0.00017,28.9681]
[1779838743587,31.97,75868.27,0.0,0.48351,0.00017,28.96276]
[1779838746620,31.97,75874.96,0.0,0.48465,0.00017,28.96863]
[1779838750583,31.96,75881.54,0.0,0.48578,0.00017,28.97418]
[1779838755609,31.96,75876.56,0.0,0.48492,0.00017,28.96998]
[1779838760610,31.95,75876.58,0.0,0.48492,0.00017,28.96999]
[1779838761563,31.95,75876.38,0.0,0.48489,0.00017,28.96981]
[1779838761594,31.95,75873.32,0.0,0.48436,0.00017,28.96717]
[1779838762666,31.95,75866.94,0.0,0.48326,0.00017,28.9615]
[1779838767686,31.95,75865.97,0.0,0.48309,0.00017,28.96061]
[1779838772693,31.94,75864.16,0.0,0.48278,0.00017,28.95593]
[1779838777711,31.94,75865.51,0.0,0.483,0.00017,28.95716]
[1779838782725,31.94,75867.3,0.0,0.48331,0.00017,28.95878]
[1779838787744,31.93,75863.18,0.0,0.4826,0.00017,28.955]
[1779838787757,31.93,75863.18,0.0,0.4826,0.00017,28.955]
[1779838787774,31.93,75863.18,0.0,0.4826,0.00017,28.955]
[1779838788391,31.93,75863.18,0.0,0.4826,0.00017,28.95499]
[1779838793427,31.93,75865.74,0.0,0.48303,0.00017,28.95733]
[1779838795889,31.92,75867.65,0.0,0.48336,0.00017,28.95906]
[1779838795894,31.92,75867.65,0.0,0.48336,0.00017,28.95906]
[1779838796450,31.92,75868.99,0.0,0.48359,0.00017,28.96026]
[1779838797712,31.92,75868.99,0.0,0.48359,0.00017,28.96026]
[1779838798625,31.92,75870.69,0.0,0.48388,0.00017,28.96177]
[1779838801754,31.92,75873.32,0.0,0.48433,0.00017,28.96408]
[1779838802490,31.92,75873.35,0.0,0.48433,0.00017,28.96411]
[1779838804579,31.92,75875.76,0.0,0.48475,0.00017,28.96619]
[1779838804658,31.92,75891.93,0.0,0.48753,0.00017,28.97939]
[1779838805152,31.92,75891.93,0.0,0.48753,0.00017,28.97939]
[1779838805368,31.92,75891.93,0.0,0.48753,0.00017,28.97939]
[1779838805553,31.92,75891.93,0.0,0.48753,0.00017,28.97939]
[1779838805691,31.92,75891.93,0.0,0.48753,0.00017,28.97939]
[1779838805692,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838805796,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838805953,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806016,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806074,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806117,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806140,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806180,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806184,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806203,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806326,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806376,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806406,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806434,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806535,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806537,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806567,31.92,75896.01,0.0,0.48823,0.00017,28.98249]
[1779838806608,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838806772,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838806809,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838807025,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838807056,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838807077,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838807104,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838807295,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838807314,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838807335,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838807348,31.92,75890.55,0.0,0.48729,0.00017,28.97831]
[1779838807623,31.92,75890.65,0.0,0.48731,0.00017,28.97839]
[1779838812177,31.92,75889.35,0.0,0.48708,0.00017,28.97737]
[1779838812295,31.92,75889.35,0.0,0.48708,0.00017,28.97737]
[1779838812305,31.92,75889.35,0.0,0.48708,0.00017,28.97737]
[1779838812536,31.92,75889.01,0.0,0.48702,0.00017,28.9771]
[1779838817617,31.91,75887.92,0.0,0.48683,0.00017,28.97623]
[1779838821646,31.91,75880.66,0.0,0.48558,0.00017,28.97032]
[1779838826681,31.91,75880.26,0.0,0.48551,0.00017,28.96998]
[1779838831716,31.91,75880.26,0.0,0.48551,0.00017,28.96696]
[1779838833924,31.91,75880.17,0.0,0.48549,0.00017,28.96689]
[1779838834737,31.91,75880.17,0.0,0.48549,0.00017,28.96689]
[1779838835744,31.9,75871.65,0.0,0.48403,0.00017,28.95956]
[1779838840749,31.9,75873.69,0.0,0.48438,0.00017,28.96135]
[1779838845760,31.9,75874.44,0.0,0.4845,0.00017,28.962]
[1779838850777,31.9,75875.75,0.0,0.48473,0.00017,28.96313]
[1779838855797,31.9,75879.98,0.0,0.48546,0.00017,28.96672]
[1779838860805,31.9,75880.0,0.0,0.48546,0.00017,28.96673]
[1779838864689,31.9,75873.17,0.0,0.48428,0.00017,28.96089]
[1779838869711,31.9,75873.85,0.0,0.4844,0.00017,28.96147]
[1779838874737,31.89,75878.48,0.0,0.48519,0.00017,28.96544]
[1779838879763,31.89,75878.96,0.0,0.48527,0.00017,28.96583]
[1779838881314,31.89,75878.06,0.0,0.48511,0.00017,28.96507]
[1779838881756,31.89,75880.44,0.0,0.48552,0.00017,28.96707]
[1779838885692,31.89,75874.28,0.0,0.48446,0.00017,28.96182]
[1779838887422,31.89,75874.34,0.0,0.48447,0.00017,28.96187]
[1779838887695,31.89,75874.15,0.0,0.48444,0.00017,28.96171]
[1779838892687,31.89,75874.56,0.0,0.48451,0.00017,28.95905]
[1779838892700,31.89,75874.56,0.0,0.48451,0.00017,28.95905]
[1779838892774,31.89,75873.78,0.0,0.48437,0.00017,28.95837]
[1779838899192,31.89,75875.47,0.0,0.48466,0.00017,28.95983]
[1779838904228,31.88,75872.22,0.0,0.4841,0.00017,28.957]
[1779838910269,31.88,75872.1,0.0,0.48408,0.00017,28.95689]
[1779838915305,31.88,75874.13,0.0,0.48443,0.00017,28.95866]
[1779838920340,31.88,75874.14,0.0,0.48443,0.00017,28.95866]
[1779838925375,31.87,75874.13,0.0,0.48442,0.00017,28.95864]
[1779838930409,31.87,75874.54,0.0,0.48449,0.00017,28.95899]
[1779838935445,31.87,75873.99,0.0,0.48439,0.00017,28.95851]
[1779838940481,31.87,75874.47,0.0,0.48447,0.00017,28.95892]
[1779838945515,31.87,75875.42,0.0,0.48464,0.00017,28.95974]
[1779838951557,31.86,75875.96,0.0,0.48472,0.00017,28.95719]
[1779838956581,31.86,75875.91,0.0,0.48471,0.00017,28.95714]
[1779838964386,31.86,75875.52,0.0,0.48464,0.00017,28.9568]
[1779838970691,31.85,75872.54,0.0,0.48413,0.00017,28.95419]
[1779838975726,31.85,75871.55,0.0,0.48396,0.00017,28.95332]
[1779838980761,31.85,75872.41,0.0,0.4841,0.00017,28.95407]
[1779838985798,31.85,75872.13,0.0,0.48405,0.00017,28.95382]
[1779838990832,31.85,75871.9,0.0,0.48401,0.00017,28.95362]
[1779838995868,31.85,75871.36,0.0,0.48392,0.00017,28.95313]
[1779839004676,31.85,75871.74,0.0,0.48398,0.00017,28.95346]
[1779839009970,31.84,75871.71,0.0,0.48398,0.00017,28.95343]
[1779839015012,31.84,75872.28,0.0,0.48407,0.00017,28.95092]
[1779839021090,31.84,75872.52,0.0,0.48411,0.00017,28.95113]
[1779839028093,31.84,75872.75,0.0,0.48415,0.00017,28.95133]
[1779839033131,31.84,75872.96,0.0,0.48418,0.00017,28.95151]
[1779839041187,31.84,75873.06,0.0,0.4842,0.00017,28.95159]
[1779839046222,31.83,75875.37,0.0,0.4846,0.00017,28.9536]
[1779839052263,31.83,75875.9,0.0,0.48469,0.00017,28.95405]
[1779839061326,31.83,75874.63,0.0,0.48446,0.00017,28.95294]
[1779839066364,31.83,75874.08,0.0,0.48437,0.00017,28.95246]
[1779839072403,31.83,75874.66,0.0,0.48446,0.00017,28.94995]
[1779839075708,31.83,75872.75,0.0,0.48413,0.00017,28.94828]
[1779839075824,31.83,75870.74,0.0,0.48379,0.00017,28.9465]
[1779839076888,31.83,75870.74,0.0,0.48379,0.00017,28.9465]
[1779839076904,31.83,75870.74,0.0,0.48379,0.00017,28.9465]
[1779839076984,31.83,75859.39,0.0,0.48183,0.00017,28.93604]
[1779839077439,31.83,75859.39,0.0,0.48183,0.00017,28.93604]
[1779839079121,31.83,75859.39,0.0,0.48183,0.00017,28.93604]
[1779839079129,31.83,75859.39,0.0,0.48183,0.00017,28.93604]
[1779839079897,31.82,75859.62,0.0,0.48187,0.00017,28.93625]
[1779839080526,31.82,75859.62,0.0,0.48187,0.00017,28.93625]
[1779839080616,31.82,75859.01,0.0,0.48176,0.00017,28.93567]
[1779839082427,31.82,75859.01,0.0,0.48176,0.00017,28.93567]
[1779839082498,31.82,75858.36,0.0,0.48165,0.00017,28.93504]
[1779839085986,31.82,75858.36,0.0,0.48165,0.00017,28.93504]
[1779839088165,31.82,75866.37,0.0,0.48303,0.00017,28.94253]
[1779839088964,31.82,75866.37,0.0,0.48303,0.00017,28.94253]
[1779839088971,31.82,75866.37,0.0,0.48303,0.00017,28.94253]
[1779839089983,31.82,75868.17,0.0,0.48334,0.00017,28.94416]
[1779839090730,31.82,75868.17,0.0,0.48334,0.00017,28.94416]
[1779839090964,31.82,75868.17,0.0,0.48334,0.00017,28.94416]
[1779839090974,31.82,75868.17,0.0,0.48334,0.00017,28.94416]
[1779839091537,31.81,75868.36,0.0,0.48337,0.00017,28.94433]
[1779839094794,31.81,75868.89,0.0,0.48346,0.00017,28.9448]
[1779839098861,31.81,75870.36,0.0,0.48371,0.00017,28.94611]
[1779839100903,31.81,75870.79,0.0,0.48378,0.00017,28.94649]
[1779839101578,31.81,75872.81,0.0,0.48413,0.00017,28.94828]
[1779839101599,31.81,75872.81,0.0,0.48413,0.00017,28.94828]
[1779839101649,31.81,75872.81,0.0,0.48413,0.00017,28.94828]
[1779839101666,31.81,75872.81,0.0,0.48413,0.00017,28.94828]
[1779839101794,31.8,75873.12,0.0,0.48418,0.00017,28.94855]
[1779839103627,31.8,75883.62,0.0,0.48599,0.00017,28.95748]
[1779839108662,31.8,75885.32,0.0,0.48628,0.00017,28.95886]
[1779839114704,31.8,75885.94,0.0,0.48639,0.00017,28.95937]
[1779839116718,31.8,75877.23,0.0,0.48489,0.00017,28.95211]
[1779839121753,31.8,75875.96,0.0,0.48467,0.00017,28.95101]
[1779839126788,31.8,75876.59,0.0,0.48477,0.00017,28.95155]
[1779839132830,31.8,75876.36,0.0,0.48473,0.00017,28.94833]
[1779839137865,31.79,75876.42,0.0,0.48474,0.00017,28.94838]
[1779839143907,31.79,75875.9,0.0,0.48464,0.00017,28.94792]
[1779839148942,31.79,75879.38,0.0,0.48524,0.00017,28.95089]
[1779839149608,31.79,75879.38,0.0,0.48524,0.00017,28.95089]
[1779839149622,31.79,75879.38,0.0,0.48524,0.00017,28.95089]
[1779839149997,31.79,75879.82,0.0,0.48532,0.00017,28.95126]
[1779839151609,31.79,75876.17,0.0,0.48469,0.00017,28.94815]
[1779839151614,31.79,75876.17,0.0,0.48469,0.00017,28.94815]
[1779839151624,31.79,75876.17,0.0,0.48469,0.00017,28.94815]
[1779839155661,31.79,75875.08,0.0,0.4845,0.00017,28.9472]
[1779839155671,31.79,75875.08,0.0,0.4845,0.00017,28.9472]
[1779839157695,31.79,75875.05,0.0,0.48449,0.00017,28.94717]
[1779839158008,31.79,75875.05,0.0,0.48449,0.00017,28.94717]
[1779839159231,31.79,75875.03,0.0,0.48449,0.00017,28.94715]
[1779839160031,31.78,75874.97,0.0,0.48448,0.00017,28.9471]
[1779839162047,31.78,75870.9,0.0,0.48377,0.00017,28.94352]
[1779839163049,31.78,75869.06,0.0,0.48346,0.00017,28.94187]
[1779839164048,31.78,75869.06,0.0,0.48346,0.00017,28.94187]
[1779839164058,31.78,75869.06,0.0,0.48346,0.00017,28.94187]
[1779839164083,31.78,75868.1,0.0,0.48329,0.00017,28.94099]
[1779839169091,31.78,75868.33,0.0,0.48333,0.00017,28.94119]
[1779839174127,31.78,75868.04,0.0,0.48327,0.00017,28.94092]
[1779839180169,31.77,75865.22,0.0,0.48278,0.00017,28.93832]
[1779839185954,31.77,75866.17,0.0,0.48294,0.00017,28.93919]
[1779839190127,31.76,75866.47,0.0,0.48299,0.00017,28.93945]
[1779839191012,31.76,75864.79,0.0,0.4827,0.00017,28.93489]
[1779839191560,31.76,75864.79,0.0,0.4827,0.00017,28.93489]
[1779839191606,31.76,75863.93,0.0,0.48255,0.00017,28.93409]
[1779839196283,31.76,75857.29,0.0,0.4814,0.00017,28.92778]
[1779839200662,31.76,75857.29,0.0,0.4814,0.00017,28.92778]
[1779839201131,31.76,75855.99,0.0,0.48117,0.00017,28.92652]
[1779839206132,31.76,75860.23,0.0,0.4819,0.00017,28.93059]
[1779839211154,31.75,75858.05,0.0,0.48152,0.00017,28.92849]
[1779839216160,31.75,75858.4,0.0,0.48158,0.00017,28.92882]
[1779839221170,31.75,75861.2,0.0,0.48206,0.00017,28.93148]
[1779839226170,31.74,75863.1,0.0,0.48238,0.00017,28.93325]
[1779839230202,31.74,75864.69,0.0,0.48266,0.00017,28.93472]
[1779839230212,31.74,75864.69,0.0,0.48266,0.00017,28.93472]
[1779839231092,31.74,75865.36,0.0,0.48277,0.00017,28.93534]
[1779839236096,31.73,75867.23,0.0,0.48309,0.00017,28.93705]
[1779839238135,31.73,75876.98,0.0,0.48478,0.00017,28.94569]
[1779839238570,31.73,75876.98,0.0,0.48478,0.00017,28.94569]
[1779839238575,31.73,75876.98,0.0,0.48478,0.00017,28.94569]
[1779839238604,31.73,75876.98,0.0,0.48478,0.00017,28.94569]
[1779839243612,31.73,75880.8,0.0,0.48544,0.00017,28.94894]
[1779839248647,31.73,75880.14,0.0,0.48532,0.00017,28.94838]
[1779839253681,31.72,75879.44,0.0,0.48519,0.00017,28.94477]
[1779839261738,31.72,75878.97,0.0,0.48511,0.00017,28.94436]
[1779839266772,31.72,75877.48,0.0,0.48485,0.00017,28.94308]
[1779839273044,31.72,75877.66,0.0,0.48488,0.00017,28.94324]
[1779839273128,31.72,75870.58,0.0,0.48365,0.00017,28.93702]
[1779839280904,31.72,75870.87,0.0,0.4837,0.00017,28.93728]
[1779839286912,31.71,75872.9,0.0,0.48405,0.00017,28.93906]
[1779839291948,31.71,75872.5,0.0,0.48398,0.00017,28.93871]
[1779839294206,31.71,75873.97,0.0,0.48423,0.00017,28.94]
[1779839294230,31.71,75877.52,0.0,0.48485,0.00017,28.94308]
[1779839297992,31.7,75871.31,0.0,0.48377,0.00017,28.93764]
[1779839305040,31.7,75871.11,0.0,0.48373,0.00017,28.93745]
[1779839310100,31.7,75871.35,0.0,0.48377,0.00017,28.93766]
[1779839315112,31.69,75872.46,0.0,0.48395,0.00017,28.93562]
[1779839320148,31.69,75869.62,0.0,0.48346,0.00017,28.93306]
[1779839325183,31.68,75871.59,0.0,0.4838,0.00017,28.93482]
[1779839330197,31.68,75871.76,0.0,0.48382,0.00017,28.93497]
[1779839335253,31.67,75869.49,0.0,0.48342,0.00017,28.93291]
[1779839336104,31.67,75869.49,0.0,0.48342,0.00017,28.93291]
[1779839336115,31.67,75869.49,0.0,0.48342,0.00017,28.93291]
[1779839336260,31.67,75864.88,0.0,0.48262,0.00017,28.92868]
[1779839337267,31.67,75857.28,0.0,0.4813,0.00017,28.92145]
[1779839338622,31.67,75856.39,0.0,0.48115,0.00017,28.92058]
[1779839338634,31.67,75856.39,0.0,0.48115,0.00017,28.92058]
[1779839338705,31.67,75856.39,0.0,0.48115,0.00017,28.92058]
[1779839344870,31.67,75851.3,0.0,0.48027,0.00017,28.91554]
[1779839346251,31.67,75848.94,0.0,0.47986,0.00017,28.91315]
[1779839346278,31.67,75848.94,0.0,0.47986,0.00017,28.91315]
[1779839346870,31.67,75848.94,0.0,0.47986,0.00017,28.91315]
[1779839347077,31.67,75848.56,0.0,0.47979,0.00017,28.91276]
[1779839352372,31.67,75848.03,0.0,0.47969,0.00017,28.91221]
[1779839358454,31.66,75847.93,0.0,0.47967,0.00017,28.9121]
[1779839360486,31.66,75847.4,0.0,0.47958,0.00017,28.91155]
[1779839362515,31.66,75847.4,0.0,0.47958,0.00017,28.91155]
[1779839364542,31.66,75847.4,0.0,0.47958,0.00017,28.91155]
[1779839370499,31.66,75846.04,0.0,0.47934,0.00017,28.91013]
[1779839375212,31.66,75846.04,0.0,0.47934,0.00017,28.91013]
[1779839377302,31.66,75845.9,0.0,0.47931,0.00017,28.90696]
[1779839382583,31.65,75843.85,0.0,0.47895,0.00017,28.90482]
[1779839388048,31.65,75844.03,0.0,0.47898,0.00017,28.90499]
[1779839393662,31.65,75847.61,0.0,0.4796,0.00017,28.90869]
[1779839397102,31.65,75847.61,0.0,0.4796,0.00017,28.90869]
[1779839399014,31.64,75847.4,0.0,0.47956,0.00017,28.90847]
[1779839401040,31.64,75847.05,0.0,0.4795,0.00017,28.9081]
[1779839401114,31.64,75846.36,0.0,0.47938,0.00017,28.90739]
[1779839406540,31.64,75842.54,0.0,0.47871,0.00017,28.9034]
[1779839411788,31.64,75842.91,0.0,0.47877,0.00017,28.90378]
[1779839418345,31.64,75842.97,0.0,0.47878,0.00017,28.90383]
[1779839418351,31.64,75842.97,0.0,0.47878,0.00017,28.90383]
[1779839418837,31.63,75842.79,0.0,0.47875,0.00017,28.90363]
[1779839423877,31.63,75844.47,0.0,0.47904,0.00017,28.90538]
[1779839428911,31.63,75844.42,0.0,0.47903,0.00017,28.90532]
[1779839433948,31.63,75833.03,0.0,0.47704,0.00017,28.89005]
[1779839437294,31.63,75830.34,0.0,0.47658,0.00017,28.88706]
[1779839437300,31.63,75830.34,0.0,0.47658,0.00017,28.88706]
[1779839437333,31.63,75830.34,0.0,0.47658,0.00017,28.88706]
[1779839439355,31.63,75831.29,0.0,0.47675,0.00017,28.88814]
[1779839439770,31.63,75831.39,0.0,0.47676,0.00017,28.88826]
[1779839439784,31.63,75831.39,0.0,0.47676,0.00017,28.88826]
[1779839440070,31.63,75831.39,0.0,0.47676,0.00017,28.88826]
[1779839440104,31.63,75831.39,0.0,0.47676,0.00017,28.88826]
[1779839440171,31.63,75831.79,0.0,0.47683,0.00017,28.88871]
[1779839444815,31.64,75830.21,0.0,0.47657,0.00017,28.88697]
[1779839445028,31.64,75829.98,0.0,0.47653,0.00017,28.88672]
[1779839450066,31.64,75828.12,0.0,0.47621,0.00017,28.88464]
[1779839458117,31.65,75826.9,0.0,0.47601,0.00017,28.88329]
[1779839464159,31.66,75821.05,0.0,0.475,0.00017,28.87657]
[1779839469194,31.66,75820.16,0.0,0.47485,0.00017,28.87556]
[1779839474230,31.67,75822.52,0.0,0.47526,0.00017,28.87833]
[1779839480832,31.67,75821.93,0.0,0.47517,0.00017,28.87767]
[1779839482286,31.67,75814.3,0.0,0.47385,0.00017,28.86865]
[1779839486944,31.68,75811.28,0.0,0.47333,0.00017,28.86501]
[1779839486977,31.68,75811.28,0.0,0.47333,0.00017,28.86501]
[1779839492337,31.68,75811.17,0.0,0.47331,0.00017,28.86187]
[1779839493852,31.68,75811.62,0.0,0.47339,0.00017,28.86243]
[1779839494419,31.68,75810.65,0.0,0.47322,0.00017,28.86125]
[1779839496271,31.68,75810.65,0.0,0.47322,0.00017,28.86125]
[1779839496409,31.68,75809.56,0.0,0.47304,0.00017,28.85992]
[1779839501419,31.69,75809.92,0.0,0.4731,0.00017,28.86038]
[1779839506429,31.69,75810.92,0.0,0.47328,0.00017,28.86162]
[1779839507782,31.69,75815.37,0.0,0.47405,0.00017,28.86701]
[1779839507830,31.69,75817.41,0.0,0.4744,0.00017,28.86945]
[1779839515524,31.7,75817.07,0.0,0.47435,0.00017,28.86909]
[1779839521855,31.7,75816.72,0.0,0.4743,0.00017,28.86868]
[1779839528356,31.71,75814.98,0.0,0.47401,0.00017,28.86665]
[1779839535665,31.72,75814.33,0.0,0.4739,0.00017,28.86591]
[1779839539692,31.72,75821.07,0.0,0.47507,0.00017,28.87391]
[1779839544728,31.73,75819.54,0.0,0.47481,0.00017,28.87215]
[1779839549742,31.73,75818.79,0.0,0.47469,0.00017,28.87129]
[1779839550414,31.73,75818.79,0.0,0.47469,0.00017,28.87129]
[1779839550421,31.73,75818.79,0.0,0.47469,0.00017,28.87129]
[1779839550451,31.73,75818.79,0.0,0.47469,0.00017,28.87129]
[1779839550460,31.73,75818.96,0.0,0.47472,0.00017,28.8715]
[1779839551260,31.73,75831.35,0.0,0.47686,0.00017,28.88264]
[1779839551776,31.73,75831.78,0.0,0.47694,0.00017,28.88312]
[1779839553153,31.73,75831.78,0.0,0.47694,0.00017,28.88312]
[1779839553155,31.73,75831.78,0.0,0.47694,0.00017,28.88312]
[1779839553181,31.73,75831.78,0.0,0.47694,0.00017,28.88312]
[1779839553251,31.73,75833.7,0.0,0.47727,0.00017,28.88524]
[1779839555176,31.73,75833.7,0.0,0.47727,0.00017,28.88524]
[1779839555192,31.73,75833.7,0.0,0.47727,0.00017,28.88524]
[1779839560839,31.74,75836.01,0.0,0.47768,0.00017,28.88778]
[1779839565875,31.75,75836.19,0.0,0.47771,0.00017,28.88801]
[1779839573930,31.76,75832.98,0.0,0.47717,0.00017,28.88455]
[1779839578965,31.76,75834.54,0.0,0.47745,0.00017,28.88629]
[1779839588029,31.77,75836.84,0.0,0.47786,0.00017,28.88883]
[1779839595078,31.78,75839.41,0.0,0.47831,0.00017,28.89162]
[1779839605145,31.8,75840.3,0.0,0.47848,0.00017,28.89262]
[1779839611190,31.8,75839.32,0.0,0.47831,0.00017,28.88859]
[1779839618279,31.81,75837.35,0.0,0.47798,0.00017,28.8865]
[1779839618306,31.81,75837.35,0.0,0.47798,0.00017,28.8865]
[1779839627302,31.82,75831.52,0.0,0.47699,0.00017,28.88023]
[1779839633343,31.83,75830.9,0.0,0.47689,0.00017,28.87958]
[1779839639387,31.84,75828.2,0.0,0.47643,0.00017,28.87661]
[1779839642816,31.84,75822.98,0.0,0.47554,0.00017,28.87071]
[1779839642825,31.84,75822.98,0.0,0.47554,0.00017,28.87071]
[1779839643414,31.84,75818.84,0.0,0.47482,0.00017,28.86592]
[1779839648448,31.85,75823.57,0.0,0.47565,0.00017,28.87143]
[1779839654491,31.86,75827.52,0.0,0.47634,0.00017,28.87594]
[1779839657150,31.86,75829.22,0.0,0.47663,0.00017,28.87785]
[1779839657195,31.86,75829.22,0.0,0.47663,0.00017,28.87785]
[1779839663169,31.87,75832.29,0.0,0.47717,0.00017,28.88127]
[1779839663296,31.87,75832.29,0.0,0.47717,0.00017,28.88127]
[1779839663330,31.87,75832.29,0.0,0.47717,0.00017,28.88127]
[1779839663554,31.87,75832.66,0.0,0.47723,0.00017,28.88169]
[1779839665322,31.87,75835.79,0.0,0.47777,0.00017,28.88509]
[1779839665567,31.87,75836.7,0.0,0.47793,0.00017,28.88608]
[1779839666455,31.87,75836.7,0.0,0.47793,0.00017,28.88608]
[1779839666609,31.87,75837.58,0.0,0.47808,0.00017,28.88702]
[1779839672617,31.87,75837.5,0.0,0.47807,0.00017,28.88393]
[1779839679408,31.87,75838.09,0.0,0.47817,0.00017,28.88456]
[1779839685487,31.87,75838.09,0.0,0.47817,0.00017,28.88456]
[1779839690742,31.88,75836.55,0.0,0.47791,0.00017,28.88294]
[1779839695778,31.88,75832.64,0.0,0.47724,0.00017,28.87872]
[1779839696785,31.89,75839.27,0.0,0.47839,0.00017,28.88586]
[1779839702822,31.89,75841.8,0.0,0.47883,0.00017,28.88854]
[1779839708285,31.9,75836.48,0.0,0.47792,0.00017,28.88294]
[1779839709607,31.9,75835.81,0.0,0.47781,0.00017,28.88223]
[1779839709634,31.9,75831.93,0.0,0.47714,0.00017,28.87802]
[1779839711650,31.9,75824.0,0.0,0.47578,0.00017,28.86917]
[1779839716247,31.91,75824.87,0.0,0.47593,0.00017,28.87017]
[1779839716251,31.91,75824.87,0.0,0.47593,0.00017,28.87017]
[1779839716288,31.91,75824.87,0.0,0.47593,0.00017,28.87017]
[1779839716300,31.91,75825.24,0.0,0.476,0.00017,28.8706]
[1779839718278,31.91,75825.24,0.0,0.476,0.00017,28.8706]
[1779839718619,31.91,75824.47,0.0,0.47587,0.00017,28.86974]
[1779839723625,31.92,75823.1,0.0,0.47564,0.00017,28.8682]
[1779839728630,31.92,75822.58,0.0,0.47555,0.00017,28.86763]
[1779839733649,31.92,75822.58,0.0,0.47555,0.00017,28.86463]
[1779839738662,31.93,75819.61,0.0,0.47505,0.00017,28.86123]
[1779839743685,31.93,75818.6,0.0,0.47488,0.00017,28.86008]
[1779839748690,31.94,75818.12,0.0,0.4748,0.00017,28.85954]
[1779839753702,31.94,75818.15,0.0,0.47481,0.00017,28.8596]
[1779839758711,31.95,75817.28,0.0,0.47467,0.00017,28.8586]
[1779839763712,31.95,75816.93,0.0,0.47461,0.00017,28.85822]
[1779839768736,31.96,75815.28,0.0,0.47433,0.00017,28.8563]
[1779839773757,31.96,75815.28,0.0,0.47434,0.00017,28.85632]
[1779839778786,31.96,75811.71,0.0,0.47373,0.00017,28.85209]
[1779839783788,31.97,75811.38,0.0,0.47368,0.00017,28.85172]
[1779839788790,31.97,75810.7,0.0,0.47357,0.00017,28.85092]
[1779839793796,31.98,75809.87,0.0,0.47343,0.00017,28.84692]
[1779839798825,31.98,75809.06,0.0,0.47329,0.00017,28.84597]
[1779839802667,31.98,75800.35,0.0,0.4718,0.00017,28.83521]
[1779839807687,31.99,75802.35,0.0,0.47215,0.00017,28.83773]
[1779839812702,31.99,75802.35,0.0,0.47215,0.00017,28.83775]
[1779839817708,31.99,75803.49,0.0,0.47235,0.00017,28.83919]
[1779839822714,31.99,75804.21,0.0,0.47248,0.00017,28.8401]
[1779839827714,32.0,75805.0,0.0,0.47261,0.00017,28.84109]
[1779839832719,32.0,75805.31,0.0,0.47267,0.00017,28.84149]
[1779839837728,32.0,75809.63,0.0,0.47342,0.00017,28.8468]
[1779839842756,32.01,75809.29,0.0,0.47336,0.00017,28.8464]
[1779839847757,32.01,75809.16,0.0,0.47335,0.00017,28.84627]
[1779839852766,32.02,75809.61,0.0,0.47342,0.00017,28.84382]
[1779839857766,32.02,75809.6,0.0,0.47343,0.00017,28.84383]
[1779839862790,32.02,75809.27,0.0,0.47338,0.00017,28.84346]
[1779839867815,32.03,75807.97,0.0,0.47316,0.00017,28.8419]
[1779839872835,32.03,75806.81,0.0,0.47297,0.00017,28.84051]
[1779839877848,32.04,75806.81,0.0,0.47297,0.00017,28.84054]
[1779839882863,32.04,75806.78,0.0,0.47297,0.00017,28.84052]
[1779839887866,32.04,75806.8,0.0,0.47298,0.00017,28.84057]
[1779839892874,32.05,75806.99,0.0,0.47301,0.00017,28.84082]
[1779839897882,32.05,75808.34,0.0,0.47325,0.00017,28.8425]
[1779839902892,32.06,75808.87,0.0,0.47335,0.00017,28.84316]
[1779839907900,32.06,75809.34,0.0,0.47343,0.00017,28.84376]
[1779839911212,32.06,75810.07,0.0,0.47356,0.00017,28.84465]
[1779839911229,32.06,75810.07,0.0,0.47356,0.00017,28.84465]
[1779839911247,32.06,75810.07,0.0,0.47356,0.00017,28.84465]
[1779839911323,32.06,75810.07,0.0,0.47356,0.00017,28.84465]
[1779839911344,32.06,75810.07,0.0,0.47356,0.00017,28.84465]
[1779839911492,32.06,75810.07,0.0,0.47356,0.00017,28.84465]
[1779839911527,32.06,75810.07,0.0,0.47356,0.00017,28.84465]
[1779839911532,32.06,75810.25,0.0,0.47359,0.00017,28.84184]
[1779839913206,32.06,75810.36,0.0,0.47361,0.00017,28.84198]
[1779839913222,32.06,75810.36,0.0,0.47361,0.00017,28.84198]
[1779839913253,32.06,75810.36,0.0,0.47361,0.00017,28.84198]
[1779839913293,32.07,75816.46,0.0,0.47465,0.00017,28.84922]
[1779839917245,32.07,75819.29,0.0,0.47514,0.00017,28.85253]
[1779839917802,32.07,75820.13,0.0,0.47529,0.00017,28.8535]
[1779839922583,32.07,75823.06,0.0,0.47579,0.00017,28.85687]
[1779839922684,32.07,75824.19,0.0,0.47599,0.00017,28.85815]
[1779839923330,32.07,75824.19,0.0,0.47599,0.00017,28.85815]
[1779839923350,32.07,75824.19,0.0,0.47599,0.00017,28.85815]
[1779839928411,32.08,75828.19,0.0,0.47668,0.00017,28.86265]
[1779839933432,32.09,75828.8,0.0,0.47679,0.00017,28.86335]
[1779839938468,32.09,75831.77,0.0,0.47731,0.00017,28.86662]
[1779839943591,32.09,75833.22,0.0,0.47756,0.00017,28.86821]
[1779839949545,32.1,75836.97,0.0,0.4782,0.00017,28.87224]
[1779839954580,32.1,75839.0,0.0,0.47856,0.00017,28.87439]
[1779839959616,32.1,75840.48,0.0,0.47881,0.00017,28.87594]
[1779839964650,32.11,75842.16,0.0,0.4791,0.00017,28.87769]
[1779839969685,32.11,75844.44,0.0,0.47949,0.00017,28.88004]
[1779839977750,32.11,75845.81,0.0,0.47973,0.00017,28.87843]
[1779839980207,32.11,75845.48,0.0,0.47967,0.00017,28.8781]
[1779839980247,32.11,75845.48,0.0,0.47967,0.00017,28.8781]
[1779839985265,32.12,75845.16,0.0,0.47962,0.00017,28.87778]
[1779839991182,32.12,75845.67,0.0,0.47971,0.00017,28.87831]
[1779839996874,32.12,75845.67,0.0,0.47972,0.00017,28.87832]
[1779839998202,32.12,75845.62,0.0,0.47971,0.00017,28.87827]
[1779839998213,32.12,75845.62,0.0,0.47971,0.00017,28.87827]
[1779839998215,32.12,75845.62,0.0,0.47971,0.00017,28.87827]
[1779839998964,32.12,75845.11,0.0,0.47962,0.00017,28.87775]
[1779840001406,32.12,75844.79,0.0,0.47956,0.00017,28.87742]
[1779840001919,32.12,75853.41,0.0,0.48104,0.00017,28.88598]
[1779840002449,32.12,75853.41,0.0,0.48104,0.00017,28.88598]
[1779840004042,32.12,75859.1,0.0,0.48201,0.00017,28.89141]
[1779840004075,32.12,75859.1,0.0,0.48201,0.00017,28.89141]
[1779840004128,32.12,75859.1,0.0,0.48201,0.00017,28.89141]
[1779840004187,32.12,75859.1,0.0,0.48201,0.00017,28.89141]
[1779840004270,32.12,75859.1,0.0,0.48201,0.00017,28.89141]
[1779840004570,32.12,75859.1,0.0,0.48201,0.00017,28.89141]
[1779840005961,32.11,75842.85,0.0,0.47922,0.00017,28.87541]
[1779840006960,32.11,75845.14,0.0,0.47961,0.00017,28.87775]
[1779840011651,32.11,75837.71,0.0,0.47834,0.00017,28.87005]
[1779840017758,32.11,75842.29,0.0,0.47913,0.00017,28.87483]
[1779840017858,32.11,75850.51,0.0,0.48053,0.00017,28.88311]
[1779840021484,32.11,75854.85,0.0,0.48127,0.00017,28.88733]
[1779840021533,32.11,75854.85,0.0,0.48127,0.00017,28.88733]
[1779840021891,32.11,75854.85,0.0,0.48127,0.00017,28.88733]
[1779840022189,32.1,75855.21,0.0,0.48133,0.00017,28.88767]
[1779840022204,32.1,75855.21,0.0,0.48133,0.00017,28.88767]
[1779840022246,32.1,75855.21,0.0,0.48133,0.00017,28.88767]
[1779840022881,32.1,75855.21,0.0,0.48133,0.00017,28.88767]
[1779840022943,32.1,75864.84,0.0,0.48298,0.00017,28.89668]
[1779840023441,32.1,75867.51,0.0,0.48343,0.00017,28.89909]
[1779840024387,32.1,75859.94,0.0,0.48214,0.00017,28.89214]
[1779840030230,32.09,75857.66,0.0,0.48174,0.00017,28.88997]
[1779840032104,32.09,75860.68,0.0,0.48225,0.00017,28.88978]
[1779840032116,32.09,75860.68,0.0,0.48225,0.00017,28.88978]
[1779840032396,32.09,75861.2,0.0,0.48234,0.00017,28.89026]
[1779840035060,32.08,75863.98,0.0,0.48281,0.00017,28.89282]
[1779840035920,32.08,75865.43,0.0,0.48306,0.00017,28.89414]
[1779840036454,32.08,75865.43,0.0,0.48306,0.00017,28.89414]
[1779840036464,32.08,75865.43,0.0,0.48306,0.00017,28.89414]
[1779840036998,32.08,75865.01,0.0,0.48298,0.00017,28.89375]
[1779840042028,32.07,75865.94,0.0,0.48313,0.00017,28.89457]
[1779840047050,32.06,75862.75,0.0,0.48258,0.00017,28.89163]
[1779840047520,32.06,75862.75,0.0,0.48258,0.00017,28.89163]
[1779840047976,32.06,75855.23,0.0,0.48129,0.00017,28.88453]
[1779840052985,32.06,75853.56,0.0,0.481,0.00017,28.8829]
[1779840058008,32.05,75852.34,0.0,0.48079,0.00017,28.88169]
[1779840063030,32.05,75849.12,0.0,0.48023,0.00017,28.87849]
[1779840068039,32.04,75846.74,0.0,0.47981,0.00017,28.87607]
[1779840073042,32.03,75848.38,0.0,0.48009,0.00017,28.8777]
[1779840078064,32.02,75842.95,0.0,0.47915,0.00017,28.87214]
[1779840083084,32.02,75846.73,0.0,0.47979,0.00017,28.87598]
[1779840085828,32.01,75851.79,0.0,0.48065,0.00017,28.88102]
[1779840085984,32.01,75855.97,0.0,0.48137,0.00017,28.88508]
[1779840092569,32.01,75854.9,0.0,0.48118,0.00017,28.88102]
[1779840093576,32.01,75844.95,0.0,0.47947,0.00017,28.87112]
[1779840098649,32.01,75845.11,0.0,0.47949,0.00017,28.87127]
[1779840104653,32.0,75845.77,0.0,0.4796,0.00017,28.87192]
[1779840107163,32.0,75845.42,0.0,0.47954,0.00017,28.87156]
[1779840108058,32.0,75844.32,0.0,0.47935,0.00017,28.87043]
[1779840113079,32.0,75842.38,0.0,0.47901,0.00017,28.86842]
[1779840118101,31.99,75842.91,0.0,0.4791,0.00017,28.86895]
[1779840120060,31.99,75852.83,0.0,0.4808,0.00017,28.87893]
[1779840124052,31.98,75845.77,0.0,0.47959,0.00017,28.87186]
[1779840126048,31.98,75855.33,0.0,0.48123,0.00017,28.88135]
[1779840131068,31.98,75853.85,0.0,0.48097,0.00017,28.8799]
[1779840136083,31.98,75853.6,0.0,0.48092,0.00017,28.87965]
[1779840138007,31.98,75853.21,0.0,0.48086,0.00017,28.87926]
[1779840138015,31.98,75853.21,0.0,0.48086,0.00017,28.87926]
[1779840138042,31.98,75853.21,0.0,0.48086,0.00017,28.87926]
[1779840138099,31.98,75853.21,0.0,0.48086,0.00017,28.87926]
[1779840138056,31.98,75853.05,0.0,0.48083,0.00017,28.8791]
[1779840138130,31.98,75853.05,0.0,0.48083,0.00017,28.8791]
[1779840138683,31.98,75853.05,0.0,0.48083,0.00017,28.8791]
[1779840138717,31.98,75853.05,0.0,0.48083,0.00017,28.8791]
[1779840144768,31.97,75855.84,0.0,0.48131,0.00017,28.88181]
[1779840145052,31.97,75855.84,0.0,0.4813,0.00017,28.8818]
[1779840148837,31.97,75856.43,0.0,0.4814,0.00017,28.88237]
[1779840148847,31.97,75856.43,0.0,0.4814,0.00017,28.88237]
[1779840148874,31.97,75856.43,0.0,0.4814,0.00017,28.88237]
[1779840148969,31.97,75856.43,0.0,0.4814,0.00017,28.88237]
[1779840154006,31.97,75855.95,0.0,0.48132,0.00017,28.87888]
[1779840154970,31.97,75855.95,0.0,0.48132,0.00017,28.87888]
[1779840154998,31.97,75855.95,0.0,0.48132,0.00017,28.87888]
[1779840160048,31.96,75861.96,0.0,0.48234,0.00017,28.88455]
[1779840167097,31.95,75861.31,0.0,0.48222,0.00017,28.88391]
[1779840172134,31.94,75861.7,0.0,0.48228,0.00017,28.88425]
[1779840179182,31.93,75861.89,0.0,0.4823,0.00017,28.88439]
[1779840184217,31.92,75860.2,0.0,0.482,0.00017,28.88278]
[1779840189595,31.91,75858.07,0.0,0.48163,0.00017,28.88073]
[1779840189696,31.91,75844.1,0.0,0.47922,0.00017,28.86685]
[1779840190533,31.91,75841.72,0.0,0.47881,0.00017,28.86437]
[1779840191646,31.91,75841.72,0.0,0.47881,0.00017,28.86437]
[1779840192151,31.91,75843.02,0.0,0.47903,0.00017,28.86572]
[1779840193675,31.91,75842.92,0.0,0.47901,0.00017,28.86562]
[1779840193677,31.91,75842.92,0.0,0.47901,0.00017,28.86562]
[1779840193692,31.91,75842.92,0.0,0.47901,0.00017,28.86562]
[1779840194554,31.91,75837.11,0.0,0.47801,0.00017,28.85949]
[1779840195083,31.91,75836.6,0.0,0.47792,0.00017,28.85894]
[1779840195689,31.91,75836.6,0.0,0.47792,0.00017,28.85894]
[1779840195790,31.91,75835.65,0.0,0.47776,0.00017,28.85792]
[1779840197034,31.91,75835.65,0.0,0.47776,0.00017,28.85792]
[1779840197090,31.91,75836.05,0.0,0.47783,0.00017,28.85835]
[1779840198995,31.9,75843.19,0.0,0.47905,0.00017,28.86588]
[1779840200802,31.9,75843.19,0.0,0.47905,0.00017,28.86588]
[1779840201132,31.9,75843.86,0.0,0.47917,0.00017,28.86656]
[1779840204501,31.9,75848.34,0.0,0.47994,0.00017,28.87113]
[1779840204584,31.9,75850.29,0.0,0.48027,0.00017,28.87308]
[1779840205569,31.9,75850.29,0.0,0.48027,0.00017,28.87308]
[1779840205581,31.9,75850.29,0.0,0.48027,0.00017,28.87308]
[1779840205638,31.9,75851.57,0.0,0.48049,0.00017,28.87436]
[1779840211406,31.9,75851.31,0.0,0.48044,0.00017,28.87107]
[1779840214370,31.9,75853.54,0.0,0.48083,0.00017,28.87327]
[1779840214570,31.9,75853.54,0.0,0.48083,0.00017,28.87327]
[1779840214655,31.9,75853.54,0.0,0.48083,0.00017,28.87327]
[1779840214896,31.9,75853.02,0.0,0.48074,0.00017,28.87275]
[1779840216012,31.9,75853.02,0.0,0.48074,0.00017,28.87275]
[1779840216055,31.9,75853.02,0.0,0.48074,0.00017,28.87275]
[1779840218041,31.89,75856.76,0.0,0.48138,0.00017,28.8764]
[1779840218115,31.89,75855.29,0.0,0.48113,0.00017,28.87497]
[1779840223121,31.89,75854.66,0.0,0.48102,0.00017,28.87435]
[1779840227088,31.89,75841.34,0.0,0.47872,0.00017,28.86088]
[1779840228165,31.89,75842.74,0.0,0.47896,0.00017,28.86234]
[1779840232186,31.89,75851.52,0.0,0.48047,0.00017,28.87125]
[1779840234178,31.89,75855.29,0.0,0.48112,0.00017,28.87495]
[1779840239193,31.89,75854.37,0.0,0.48096,0.00017,28.87405]
[1779840242373,31.89,75853.68,0.0,0.48084,0.00017,28.87337]
[1779840242375,31.89,75853.68,0.0,0.48084,0.00017,28.87337]
[1779840242403,31.89,75853.68,0.0,0.48084,0.00017,28.87337]
[1779840242623,31.89,75853.68,0.0,0.48084,0.00017,28.87337]
[1779840244399,31.89,75853.68,0.0,0.48084,0.00017,28.87337]
[1779840245122,31.89,75853.51,0.0,0.48081,0.00017,28.8732]
[1779840250147,31.89,75853.51,0.0,0.48081,0.00017,28.8732]
[1779840252497,31.88,75855.39,0.0,0.48114,0.00017,28.87504]
[1779840252520,31.88,75855.39,0.0,0.48114,0.00017,28.87504]
[1779840252694,31.88,75855.39,0.0,0.48114,0.00017,28.87504]
[1779840258045,31.88,75858.52,0.0,0.48168,0.00017,28.87805]
[1779840258561,31.88,75859.95,0.0,0.48192,0.00017,28.87941]
[1779840258568,31.88,75859.95,0.0,0.48192,0.00017,28.87941]
[1779840258570,31.88,75859.95,0.0,0.48192,0.00017,28.87941]
[1779840258593,31.88,75859.95,0.0,0.48192,0.00017,28.87941]
[1779840258736,31.88,75859.95,0.0,0.48192,0.00017,28.87941]
[1779840261757,31.88,75867.44,0.0,0.48321,0.00017,28.88634]
[1779840268400,31.87,75865.88,0.0,0.48293,0.00017,28.8849]
[1779840270152,31.87,75853.0,0.0,0.4807,0.00017,28.87263]
[1779840275855,31.86,75851.46,0.0,0.48043,0.00017,28.86805]
[1779840280890,31.85,75851.98,0.0,0.48051,0.00017,28.86855]
[1779840286880,31.84,75851.89,0.0,0.48049,0.00017,28.86844]
[1779840289167,31.84,75852.01,0.0,0.48051,0.00017,28.86854]
[1779840293140,31.84,75820.93,0.0,0.47514,0.00017,28.83508]
[1779840293476,31.84,75820.93,0.0,0.47514,0.00017,28.83508]
[1779840294030,31.84,75807.65,0.0,0.47284,0.00017,28.8192]
[1779840294995,31.84,75807.65,0.0,0.47285,0.00017,28.81921]
[1779840295591,31.84,75807.65,0.0,0.47285,0.00017,28.81921]
[1779840295873,31.84,75807.65,0.0,0.47285,0.00017,28.81921]
[1779840296240,31.84,75807.65,0.0,0.47285,0.00017,28.81921]
[1779840296182,31.84,75809.79,0.0,0.47322,0.00017,28.82184]
[1779840296420,31.84,75809.79,0.0,0.47322,0.00017,28.82184]
[1779840296452,31.84,75809.79,0.0,0.47322,0.00017,28.82184]
[1779840296646,31.84,75809.79,0.0,0.47322,0.00017,28.82184]
[1779840296687,31.84,75809.79,0.0,0.47322,0.00017,28.82184]
[1779840296695,31.84,75809.79,0.0,0.47322,0.00017,28.82184]
[1779840296697,31.84,75809.79,0.0,0.47322,0.00017,28.82184]
[1779840297149,31.84,75809.66,0.0,0.47319,0.00017,28.82169]
[1779840302906,31.85,75810.01,0.0,0.47326,0.00017,28.82214]
[1779840308177,31.85,75813.92,0.0,0.47394,0.00017,28.82689]
[1779840314211,31.86,75816.4,0.0,0.47437,0.00017,28.82987]
[1779840317572,31.86,75816.51,0.0,0.47439,0.00017,28.83001]
[1779840317770,31.86,75816.51,0.0,0.47439,0.00017,28.83001]
[1779840317780,31.86,75816.51,0.0,0.47439,0.00017,28.83001]
[1779840318254,31.86,75816.55,0.0,0.4744,0.00017,28.83006]
[1779840320300,31.86,75823.9,0.0,0.47567,0.00017,28.83861]
[1779840321625,31.86,75824.02,0.0,0.47569,0.00017,28.83875]
[1779840321640,31.86,75824.02,0.0,0.47569,0.00017,28.83875]
[1779840322326,31.86,75824.02,0.0,0.47569,0.00017,28.83875]
[1779840323113,31.86,75824.02,0.0,0.47569,0.00017,28.83875]
[1779840323285,31.86,75824.02,0.0,0.47569,0.00017,28.83875]
[1779840323276,31.86,75824.43,0.0,0.47577,0.00017,28.83922]
[1779840323740,31.86,75824.43,0.0,0.47577,0.00017,28.83922]
[1779840324330,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840324457,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840324637,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840324641,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840324721,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840324894,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840324967,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840325078,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840325133,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840325237,31.86,75851.72,0.0,0.48048,0.00017,28.86833]
[1779840325337,31.86,75860.93,0.0,0.48207,0.00017,28.87724]
[1779840325394,31.86,75860.93,0.0,0.48207,0.00017,28.87724]
[1779840325546,31.86,75860.93,0.0,0.48207,0.00017,28.87724]
[1779840325613,31.86,75860.93,0.0,0.48207,0.00017,28.87724]
[1779840325776,31.86,75860.93,0.0,0.48207,0.00017,28.87724]
[1779840325792,31.86,75860.93,0.0,0.48207,0.00017,28.87724]
[1779840326345,31.86,75861.79,0.0,0.48221,0.00017,28.87805]
[1779840327479,31.86,75861.29,0.0,0.48213,0.00017,28.87758]
[1779840327515,31.86,75861.29,0.0,0.48213,0.00017,28.87758]
[1779840327783,31.86,75861.29,0.0,0.48213,0.00017,28.87758]
[1779840328359,31.86,75861.9,0.0,0.48223,0.00017,28.87815]
[1779840329274,31.86,75861.9,0.0,0.48223,0.00017,28.87815]
[1779840334298,31.85,75863.99,0.0,0.48258,0.00017,28.87706]
[1779840338042,31.85,75862.62,0.0,0.48234,0.00017,28.87577]
[1779840338363,31.85,75855.31,0.0,0.48108,0.00017,28.86879]
[1779840340351,31.85,75854.43,0.0,0.48093,0.00017,28.86792]
[1779840340452,31.84,75855.69,0.0,0.48114,0.00017,28.86915]
[1779840345879,31.84,75859.5,0.0,0.4818,0.00017,28.8728]
[1779840348673,31.84,75860.66,0.0,0.48199,0.00017,28.87389]
[1779840349143,31.84,75859.77,0.0,0.48184,0.00017,28.87305]
[1779840350273,31.84,75852.58,0.0,0.4806,0.00017,28.86607]
[1779840355551,31.83,75849.25,0.0,0.48002,0.00017,28.86274]
[1779840357012,31.83,75849.25,0.0,0.48002,0.00017,28.86274]
[1779840357334,31.83,75848.19,0.0,0.47983,0.00017,28.86166]
[1779840358177,31.83,75848.19,0.0,0.47983,0.00017,28.86166]
[1779840364615,31.83,75847.69,0.0,0.47974,0.00017,28.86114]
[1779840370415,31.82,75846.54,0.0,0.47954,0.00017,28.85995]
[1779840375691,31.82,75846.7,0.0,0.47957,0.00017,28.8601]
[1779840380745,31.82,75846.65,0.0,0.47955,0.00017,28.86004]
[1779840383825,31.82,75848.73,0.0,0.47991,0.00017,28.86215]
[1779840383933,31.82,75848.73,0.0,0.47991,0.00017,28.86215]
[1779840384252,31.82,75848.73,0.0,0.47991,0.00017,28.86215]
[1779840384300,31.82,75848.73,0.0,0.47991,0.00017,28.86215]
[1779840384380,31.82,75852.9,0.0,0.48063,0.00017,28.86632]
[1779840385777,31.82,75852.9,0.0,0.48063,0.00017,28.86632]
[1779840385823,31.82,75852.9,0.0,0.48063,0.00017,28.86632]
[1779840385874,31.82,75852.9,0.0,0.48063,0.00017,28.86632]
[1779840385901,31.82,75863.24,0.0,0.48242,0.00017,28.87625]
[1779840386555,31.82,75863.24,0.0,0.48242,0.00017,28.87625]
[1779840386585,31.82,75863.24,0.0,0.48242,0.00017,28.87625]
[1779840391809,31.82,75864.41,0.0,0.48262,0.00017,28.87432]
[1779840392643,31.82,75864.41,0.0,0.48262,0.00017,28.87432]
[1779840392667,31.82,75864.41,0.0,0.48262,0.00017,28.87432]
[1779840397850,31.81,75861.51,0.0,0.48211,0.00017,28.8716]
[1779840398615,31.81,75861.51,0.0,0.48211,0.00017,28.8716]
[1779840398830,31.81,75861.51,0.0,0.48211,0.00017,28.8716]
[1779840398873,31.81,75861.51,0.0,0.48211,0.00017,28.8716]
[1779840398884,31.81,75867.93,0.0,0.48322,0.00017,28.87754]
[1779840403892,31.8,75872.12,0.0,0.48394,0.00017,28.88127]
[1779840408928,31.79,75870.18,0.0,0.4836,0.00017,28.87952]
[1779840413415,31.79,75867.65,0.0,0.48316,0.00017,28.87722]
[1779840414429,31.79,75858.94,0.0,0.48165,0.00017,28.86908]
[1779840419448,31.78,75860.05,0.0,0.48183,0.00017,28.87012]
[1779840420376,31.78,75860.05,0.0,0.48183,0.00017,28.87012]
[1779840420454,31.78,75860.05,0.0,0.48183,0.00017,28.87011]
[1779840422460,31.78,75853.84,0.0,0.48075,0.00017,28.86409]
[1779840427460,31.78,75852.45,0.0,0.48051,0.00017,28.86271]
[1779840432476,31.78,75851.78,0.0,0.48039,0.00017,28.86204]
[1779840437490,31.77,75853.23,0.0,0.48064,0.00017,28.86348]
[1779840442506,31.77,75853.82,0.0,0.48075,0.00017,28.86405]
[1779840447512,31.77,75854.13,0.0,0.4808,0.00017,28.86435]
[1779840452518,31.77,75853.69,0.0,0.48072,0.00017,28.86089]
[1779840457531,31.77,75854.82,0.0,0.48091,0.00017,28.862]
[1779840462558,31.77,75857.52,0.0,0.48138,0.00017,28.86462]
[1779840467575,31.76,75858.09,0.0,0.48147,0.00017,28.86516]
[1779840472588,31.76,75857.27,0.0,0.48133,0.00017,28.86437]
[1779840477599,31.76,75857.43,0.0,0.48136,0.00017,28.86452]
[1779840482602,31.76,75857.56,0.0,0.48138,0.00017,28.86464]
[1779840483511,31.76,75864.73,0.0,0.48262,0.00017,28.87142]
[1779840488540,31.75,75865.1,0.0,0.48268,0.00017,28.87176]
[1779840493546,31.75,75864.96,0.0,0.48265,0.00017,28.87161]
[1779840498551,31.74,75863.37,0.0,0.48237,0.00017,28.87011]
[1779840503596,31.74,75862.66,0.0,0.48224,0.00017,28.86943]
[1779840506194,31.74,75863.87,0.0,0.48245,0.00017,28.87056]
[1779840506209,31.74,75863.87,0.0,0.48245,0.00017,28.87056]
[1779840506420,31.74,75863.87,0.0,0.48245,0.00017,28.87056]
[1779840506443,31.74,75863.87,0.0,0.48245,0.00017,28.87056]
[1779840506515,31.74,75863.64,0.0,0.48241,0.00017,28.87034]
[1779840508227,31.74,75863.64,0.0,0.48241,0.00017,28.87034]
[1779840508255,31.74,75863.64,0.0,0.48241,0.00017,28.87034]
[1779840512274,31.73,75864.23,0.0,0.4825,0.00017,28.86785]
[1779840512595,31.73,75863.85,0.0,0.48243,0.00017,28.8675]
[1779840517607,31.72,75865.26,0.0,0.48267,0.00017,28.86879]
[1779840519207,31.72,75865.63,0.0,0.48274,0.00017,28.86913]
[1779840519216,31.72,75865.63,0.0,0.48274,0.00017,28.86913]
[1779840519249,31.72,75865.63,0.0,0.48274,0.00017,28.86913]
[1779840519277,31.72,75865.63,0.0,0.48274,0.00017,28.86913]
[1779840519348,31.72,75865.63,0.0,0.48274,0.00017,28.86913]
[1779840519378,31.72,75866.9,0.0,0.48296,0.00017,28.8703]
[1779840523733,31.72,75872.94,0.0,0.484,0.00017,28.87573]
[1779840526990,31.71,75873.84,0.0,0.48415,0.00017,28.87651]
[1779840527040,31.71,75873.84,0.0,0.48415,0.00017,28.87651]
[1779840528246,31.71,75883.87,0.0,0.48589,0.00017,28.88506]
[1779840530968,31.71,75883.97,0.0,0.48591,0.00017,28.88514]
[1779840537543,31.71,75883.26,0.0,0.48578,0.00017,28.88455]
[1779840545131,31.7,75877.66,0.0,0.48481,0.00017,28.87981]
[1779840546646,31.7,75884.0,0.0,0.48591,0.00017,28.88515]
[1779840546825,31.7,75884.0,0.0,0.48591,0.00017,28.88515]
[1779840547253,31.7,75885.72,0.0,0.48621,0.00017,28.88656]
[1779840552284,31.7,75885.2,0.0,0.48611,0.00017,28.88613]
[1779840557969,31.7,75882.44,0.0,0.48564,0.00017,28.88385]
[1779840559011,31.7,75881.96,0.0,0.48555,0.00017,28.88345]
[1779840564025,31.7,75880.66,0.0,0.48533,0.00017,28.88236]
[1779840569043,31.7,75879.77,0.0,0.48517,0.00017,28.88161]
[1779840574072,31.7,75881.69,0.0,0.4855,0.00017,28.8802]
[1779840579084,31.7,75882.53,0.0,0.48565,0.00017,28.8809]
[1779840584102,31.7,75881.2,0.0,0.48542,0.00017,28.87979]
[1779840589105,31.7,75879.8,0.0,0.48517,0.00017,28.87861]
[1779840594132,31.7,75881.12,0.0,0.4854,0.00017,28.87972]
[1779840599150,31.7,75881.09,0.0,0.4854,0.00017,28.87969]
[1779840604155,31.7,75880.22,0.0,0.48524,0.00017,28.87896]
[1779840609181,31.7,75879.39,0.0,0.4851,0.00017,28.87825]
[1779840614182,31.7,75878.93,0.0,0.48502,0.00017,28.87786]
[1779840617402,31.7,75878.59,0.0,0.48496,0.00017,28.87757]
[1779840617438,31.7,75878.59,0.0,0.48496,0.00017,28.87757]
[1779840617475,31.7,75878.59,0.0,0.48496,0.00017,28.87757]
[1779840617619,31.7,75878.42,0.0,0.48493,0.00017,28.87742]
[1779840620439,31.7,75883.78,0.0,0.48586,0.00017,28.88193]
[1779840620457,31.7,75883.78,0.0,0.48586,0.00017,28.88193]
[1779840620697,31.7,75885.39,0.0,0.48614,0.00017,28.88325]
[1779840621959,31.7,75885.39,0.0,0.48614,0.00017,28.88325]
[1779840622571,31.7,75885.39,0.0,0.48614,0.00017,28.88325]
[1779840623995,31.7,75886.5,0.0,0.48633,0.00017,28.88416]
[1779840624482,31.7,75886.5,0.0,0.48633,0.00017,28.88416]
[1779840624507,31.7,75886.5,0.0,0.48633,0.00017,28.88416]
[1779840624572,31.7,75886.84,0.0,0.48639,0.00017,28.88443]
[1779840626013,31.7,75886.84,0.0,0.48639,0.00017,28.88443]
[1779840626657,31.7,75887.17,0.0,0.48645,0.00017,28.8847]
[1779840631674,31.7,75889.31,0.0,0.48682,0.00017,28.88642]
[1779840635178,31.7,75891.32,0.0,0.48717,0.00017,28.88499]
[1779840635186,31.7,75891.32,0.0,0.48717,0.00017,28.88499]
[1779840635219,31.7,75891.32,0.0,0.48717,0.00017,28.88499]
[1779840635521,31.7,75891.32,0.0,0.48717,0.00017,28.88499]
[1779840637536,31.7,75901.07,0.0,0.48886,0.00017,28.89239]
[1779840640231,31.7,75901.7,0.0,0.48897,0.00017,28.89285]
[1779840640257,31.7,75901.7,0.0,0.48897,0.00017,28.89285]
[1779840643871,31.7,75906.64,0.0,0.48983,0.00017,28.89638]
[1779840644728,31.7,75912.58,0.0,0.49086,0.00017,28.90045]
[1779840646334,31.7,75912.25,0.0,0.4908,0.00017,28.90023]
[1779840646344,31.7,75912.25,0.0,0.4908,0.00017,28.90023]
[1779840646370,31.7,75912.25,0.0,0.4908,0.00017,28.90023]
[1779840646379,31.7,75912.25,0.0,0.4908,0.00017,28.90023]
[1779840646614,31.7,75911.62,0.0,0.49069,0.00017,28.8998]
[1779840647547,31.7,75911.62,0.0,0.49069,0.00017,28.8998]
[1779840647559,31.7,75911.62,0.0,0.49069,0.00017,28.8998]
[1779840647588,31.7,75911.62,0.0,0.49069,0.00017,28.8998]
[1779840647687,31.7,75914.28,0.0,0.49115,0.00017,28.90158]
[1779840648368,31.7,75914.28,0.0,0.49115,0.00017,28.90158]
[1779840648722,31.69,75912.47,0.0,0.49084,0.00017,28.90037]
[1779840649740,31.69,75900.9,0.0,0.48883,0.00017,28.89226]
[1779840650737,31.69,75887.29,0.0,0.48647,0.00017,28.88177]
[1779840651690,31.69,75885.46,0.0,0.48615,0.00017,28.88029]
[1779840652297,31.69,75885.46,0.0,0.48615,0.00017,28.88029]
[1779840652307,31.69,75885.46,0.0,0.48615,0.00017,28.88029]
[1779840652646,31.69,75885.46,0.0,0.48615,0.00017,28.88029]
[1779840656703,31.69,75891.69,0.0,0.48723,0.00017,28.88527]
[1779840659751,31.69,75880.93,0.0,0.48536,0.00017,28.87653]
[1779840660571,31.69,75880.93,0.0,0.48536,0.00017,28.87653]
[1779840660583,31.69,75880.93,0.0,0.48536,0.00017,28.87653]
[1779840660705,31.69,75880.93,0.0,0.48536,0.00017,28.87653]
[1779840665715,31.69,75882.53,0.0,0.48564,0.00017,28.87787]
[1779840667754,31.69,75890.75,0.0,0.48707,0.00017,28.88453]
[1779840672754,31.69,75889.68,0.0,0.48688,0.00017,28.88368]
[1779840677767,31.69,75887.98,0.0,0.48658,0.00017,28.88232]
[1779840682786,31.69,75883.89,0.0,0.48587,0.00017,28.87899]
[1779840686697,31.69,75880.44,0.0,0.48527,0.00017,28.8761]
[1779840686778,31.69,75880.37,0.0,0.48526,0.00017,28.87604]
[1779840687435,31.69,75880.37,0.0,0.48526,0.00017,28.87604]
[1779840687723,31.69,75879.17,0.0,0.48505,0.00017,28.87503]
[1779840688720,31.69,75863.32,0.0,0.4823,0.00017,28.86083]
[1779840689690,31.69,75864.78,0.0,0.48255,0.00017,28.8622]
[1779840694706,31.69,75865.23,0.0,0.48263,0.00017,28.85959]
[1779840699168,31.69,75866.41,0.0,0.48283,0.00017,28.86068]
[1779840699198,31.69,75866.75,0.0,0.48289,0.00017,28.861]
[1779840701795,31.69,75866.75,0.0,0.48289,0.00017,28.861]
[1779840701808,31.69,75867.0,0.0,0.48293,0.00017,28.86123]
[1779840702752,31.69,75874.69,0.0,0.48427,0.00017,28.86812]
[1779840707307,31.68,75868.48,0.0,0.48319,0.00017,28.86257]
[1779840708417,31.68,75868.48,0.0,0.48319,0.00017,28.86257]
[1779840708425,31.68,75868.48,0.0,0.48319,0.00017,28.86257]
[1779840708491,31.68,75868.92,0.0,0.48326,0.00017,28.86297]
[1779840715911,31.68,75867.97,0.0,0.4831,0.00017,28.8621]
[1779840721144,31.68,75867.97,0.0,0.4831,0.00017,28.8621]
[1779840726170,31.68,75868.62,0.0,0.48321,0.00017,28.86269]
[1779840726271,31.68,75876.22,0.0,0.48453,0.00017,28.86945]
[1779840732224,31.68,75874.85,0.0,0.48429,0.00017,28.86824]
[1779840737260,31.68,75873.82,0.0,0.48411,0.00017,28.86733]
[1779840742294,31.67,75871.16,0.0,0.48364,0.00017,28.86496]
[1779840747329,31.67,75875.13,0.0,0.48433,0.00017,28.86848]
[1779840753104,31.67,75875.14,0.0,0.48433,0.00017,28.86545]
[1779840758406,31.67,75872.52,0.0,0.48387,0.00017,28.86314]
[1779840765456,31.66,75872.25,0.0,0.48382,0.00017,28.86289]
[1779840767472,31.66,75862.4,0.0,0.48211,0.00017,28.85384]
[1779840769483,31.66,75861.13,0.0,0.48189,0.00017,28.85264]
[1779840774517,31.66,75864.96,0.0,0.48255,0.00017,28.85624]
[1779840779652,31.66,75867.93,0.0,0.48307,0.00017,28.85898]
[1779840785595,31.66,75867.66,0.0,0.48302,0.00017,28.85873]
[1779840790630,31.66,75871.66,0.0,0.48371,0.00017,28.86234]
[1779840795772,31.66,75871.16,0.0,0.48362,0.00017,28.86189]
[1779840801710,31.65,75868.48,0.0,0.48316,0.00017,28.85946]
[1779840807252,31.65,75868.4,0.0,0.48314,0.00017,28.85938]
[1779840812882,31.65,75871.39,0.0,0.48366,0.00017,28.85906]
[1779840812922,31.65,75871.39,0.0,0.48366,0.00017,28.85905]
[1779840813796,31.65,75872.95,0.0,0.48393,0.00017,28.86045]
[1779840817846,31.65,75873.8,0.0,0.48407,0.00017,28.86119]
[1779840817857,31.65,75873.8,0.0,0.48407,0.00017,28.86119]
[1779840818860,31.65,75871.07,0.0,0.4836,0.00017,28.85876]
[1779840820885,31.64,75864.91,0.0,0.48252,0.00017,28.85312]
[1779840820989,31.64,75864.91,0.0,0.48252,0.00017,28.85312]
[1779840821852,31.64,75864.91,0.0,0.48252,0.00017,28.85312]
[1779840826859,31.64,75863.07,0.0,0.4822,0.00017,28.85139]
[1779840831891,31.64,75865.53,0.0,0.48263,0.00017,28.85369]
[1779840836913,31.64,75866.48,0.0,0.4828,0.00017,28.85457]
[1779840839224,31.64,75867.09,0.0,0.4829,0.00017,28.85513]
[1779840839927,31.64,75867.52,0.0,0.48298,0.00017,28.85552]
[1779840843925,31.64,75873.53,0.0,0.48402,0.00017,28.86094]
[1779840848940,31.64,75872.75,0.0,0.48388,0.00017,28.86024]
[1779840851377,31.64,75871.72,0.0,0.4837,0.00017,28.85932]
[1779840851427,31.64,75871.89,0.0,0.48373,0.00017,28.85947]
[1779840857135,31.63,75871.9,0.0,0.48373,0.00017,28.85947]
[1779840863534,31.63,75871.91,0.0,0.48373,0.00017,28.85947]
[1779840863587,31.63,75871.38,0.0,0.48364,0.00017,28.859]
[1779840865556,31.63,75871.38,0.0,0.48364,0.00017,28.859]
[1779840865605,31.63,75871.27,0.0,0.48362,0.00017,28.8589]
[1779840871905,31.63,75871.8,0.0,0.48371,0.00017,28.85937]
[1779840877718,31.63,75877.56,0.0,0.48471,0.00017,28.8614]
[1779840877785,31.63,75875.97,0.0,0.48443,0.00017,28.86002]
[1779840884430,31.62,75875.27,0.0,0.4843,0.00017,28.8594]
[1779840890332,31.62,75874.23,0.0,0.48412,0.00017,28.85848]
[1779840898389,31.62,75873.49,0.0,0.48399,0.00017,28.85781]
[1779840902017,31.61,75867.14,0.0,0.48288,0.00017,28.85207]
[1779840902070,31.61,75867.14,0.0,0.48288,0.00017,28.85207]
[1779840902418,31.61,75867.14,0.0,0.48288,0.00017,28.85207]
[1779840906812,31.61,75863.03,0.0,0.48216,0.00017,28.84824]
[1779840906998,31.61,75863.31,0.0,0.48221,0.00017,28.8485]
[1779840907194,31.61,75863.31,0.0,0.48221,0.00017,28.8485]
[1779840907337,31.61,75863.31,0.0,0.48221,0.00017,28.8485]
[1779840907524,31.61,75844.33,0.0,0.47891,0.00017,28.82962]
[1779840908459,31.61,75844.33,0.0,0.47891,0.00017,28.82962]
[1779840913301,31.61,75842.38,0.0,0.47857,0.00017,28.82757]
[1779840913312,31.61,75842.38,0.0,0.47857,0.00017,28.82757]
[1779840914008,31.61,75843.95,0.0,0.47884,0.00017,28.82922]
[1779840914912,31.61,75843.95,0.0,0.47884,0.00017,28.82922]
[1779840914932,31.61,75843.95,0.0,0.47884,0.00017,28.82922]
[1779840918292,31.61,75847.31,0.0,0.47943,0.00017,28.83271]
[1779840918948,31.61,75847.31,0.0,0.47943,0.00017,28.83271]
[1779840923971,31.61,75848.89,0.0,0.4797,0.00017,28.83433]
[1779840928995,31.61,75850.36,0.0,0.47995,0.00017,28.83582]
[1779840932998,31.61,75840.17,0.0,0.47817,0.00017,28.82217]
[1779840938003,31.61,75838.14,0.0,0.47782,0.00017,28.81998]
[1779840943021,31.61,75838.55,0.0,0.47789,0.00017,28.82042]
[1779840944963,31.6,75839.06,0.0,0.47798,0.00017,28.82097]
[1779840944971,31.6,75839.06,0.0,0.47798,0.00017,28.82097]
[1779840944988,31.6,75827.86,0.0,0.47603,0.00017,28.80857]
[1779840946016,31.6,75828.55,0.0,0.47615,0.00017,28.80935]
[1779840947197,31.61,75828.66,0.0,0.47617,0.00017,28.80948]
[1779840947735,31.6,75828.66,0.0,0.47617,0.00017,28.80948]
[1779840950754,31.6,75821.58,0.0,0.47493,0.00017,28.80132]
[1779840955789,31.6,75818.26,0.0,0.47435,0.00017,28.79739]
[1779840956825,31.6,75818.26,0.0,0.47435,0.00017,28.79739]
[1779840956838,31.6,75818.26,0.0,0.47435,0.00017,28.79739]
[1779840956888,31.6,75818.58,0.0,0.47441,0.00017,28.79777]
[1779840958855,31.6,75816.22,0.0,0.474,0.00017,28.79495]
[1779840959016,31.6,75812.15,0.0,0.47329,0.00017,28.79002]
[1779840964057,31.61,75808.74,0.0,0.4727,0.00017,28.78584]
[1779840969889,31.62,75807.15,0.0,0.47243,0.00017,28.78391]
[1779840975931,31.62,75808.33,0.0,0.47265,0.00017,28.78542]
[1779840980970,31.63,75810.22,0.0,0.47298,0.00017,28.78779]
[1779840981977,31.63,75803.16,0.0,0.47176,0.00017,28.77896]
[1779840987012,31.64,75804.45,0.0,0.47199,0.00017,28.78064]
[1779840992052,31.64,75808.6,0.0,0.47272,0.00017,28.78285]
[1779840994064,31.64,75823.2,0.0,0.47526,0.00017,28.80039]
[1779840995071,31.65,75827.11,0.0,0.47594,0.00017,28.80489]
[1779840995191,31.65,75827.11,0.0,0.47594,0.00017,28.80489]
[1779840995206,31.65,75827.11,0.0,0.47594,0.00017,28.80489]
[1779840996108,31.65,75827.48,0.0,0.476,0.00017,28.80532]
[1779840999509,31.65,75828.46,0.0,0.47618,0.00017,28.80644]
[1779841000113,31.65,75819.46,0.0,0.47461,0.00017,28.79604]
[1779841005135,31.65,75823.18,0.0,0.47526,0.00017,28.80041]
[1779841006165,31.66,75830.04,0.0,0.47646,0.00017,28.80825]
[1779841007102,31.66,75830.04,0.0,0.47646,0.00017,28.80825]
[1779841007122,31.66,75830.04,0.0,0.47646,0.00017,28.80825]
[1779841007131,31.66,75830.58,0.0,0.47656,0.00017,28.80886]
[1779841007214,31.66,75830.58,0.0,0.47656,0.00017,28.80886]
[1779841007292,31.66,75830.58,0.0,0.47656,0.00017,28.80886]
[1779841010178,31.66,75838.38,0.0,0.47791,0.00017,28.81744]
[1779841015217,31.66,75840.87,0.0,0.47835,0.00017,28.8201]
[1779841016705,31.66,75847.15,0.0,0.47944,0.00017,28.82667]
[1779841019800,31.66,75847.59,0.0,0.47951,0.00017,28.82712]
[1779841024827,31.66,75846.94,0.0,0.4794,0.00017,28.82645]
[1779841025885,31.65,75847.03,0.0,0.47941,0.00017,28.82654]
[1779841030900,31.65,75846.81,0.0,0.47937,0.00017,28.8263]
[1779841035926,31.65,75844.03,0.0,0.47889,0.00017,28.82341]
[1779841040951,31.65,75842.97,0.0,0.4787,0.00017,28.82229]
[1779841045966,31.65,75840.05,0.0,0.47819,0.00017,28.81918]
[1779841048180,31.65,75839.87,0.0,0.47816,0.00017,28.81898]
[1779841053193,31.64,75838.77,0.0,0.47796,0.00017,28.81477]
[1779841058216,31.64,75838.17,0.0,0.47786,0.00017,28.81411]
[1779841060353,31.64,75836.1,0.0,0.4775,0.00017,28.81187]
[1779841061092,31.64,75836.15,0.0,0.4775,0.00017,28.81192]
[1779841066114,31.64,75836.64,0.0,0.47759,0.00017,28.81246]
[1779841068497,31.64,75837.12,0.0,0.47767,0.00017,28.81298]
[1779841068508,31.64,75837.12,0.0,0.47767,0.00017,28.81298]
[1779841068513,31.64,75837.12,0.0,0.47767,0.00017,28.81298]
[1779841069155,31.64,75829.96,0.0,0.47643,0.00017,28.80508]
[1779841071053,31.64,75829.46,0.0,0.47634,0.00017,28.80452]
[1779841071060,31.64,75829.46,0.0,0.47634,0.00017,28.80452]
[1779841071151,31.64,75829.04,0.0,0.47627,0.00017,28.80405]
[1779841076922,31.65,75828.93,0.0,0.47625,0.00017,28.80394]
[1779841081129,31.65,75811.66,0.0,0.47326,0.00017,28.78365]
[1779841082095,31.65,75813.41,0.0,0.47356,0.00017,28.78579]
[1779841087721,31.66,75810.31,0.0,0.47303,0.00017,28.78203]
[1779841092756,31.66,75809.96,0.0,0.47297,0.00017,28.78162]
[1779841097791,31.67,75809.01,0.0,0.47281,0.00017,28.78047]
[1779841102826,31.67,75809.99,0.0,0.47299,0.00017,28.78171]
[1779841107861,31.67,75809.72,0.0,0.47295,0.00017,28.7814]
[1779841111329,31.68,75809.25,0.0,0.47287,0.00017,28.78084]
[1779841112149,31.68,75808.95,0.0,0.47281,0.00017,28.77744]
[1779841117149,31.68,75808.99,0.0,0.47282,0.00017,28.77751]
[1779841122157,31.69,75809.99,0.0,0.473,0.00017,28.77878]
[1779841127184,31.69,75812.08,0.0,0.47337,0.00017,28.78136]
[1779841131286,31.7,75805.83,0.0,0.47229,0.00017,28.77367]
[1779841134347,31.7,75803.29,0.0,0.47186,0.00017,28.7705]
[1779841134361,31.7,75803.29,0.0,0.47186,0.00017,28.7705]
[1779841135407,31.7,75803.29,0.0,0.47186,0.00017,28.7705]
[1779841135416,31.7,75803.29,0.0,0.47186,0.00017,28.7705]
[1779841136257,31.7,75796.94,0.0,0.47076,0.00017,28.76236]
[1779841141265,31.71,75796.57,0.0,0.4707,0.00017,28.76192]
[1779841146271,31.71,75795.63,0.0,0.47055,0.00017,28.76074]
[1779841149060,31.72,75796.02,0.0,0.47062,0.00017,28.76128]
[1779841149282,31.72,75794.8,0.0,0.47041,0.00017,28.75969]
[1779841154228,31.72,75804.57,0.0,0.47211,0.00017,28.77227]
[1779841159229,31.73,75804.63,0.0,0.47212,0.00017,28.77236]
[1779841164248,31.73,75810.58,0.0,0.47316,0.00017,28.77976]
[1779841169269,31.73,75810.48,0.0,0.47314,0.00017,28.77964]
[1779841174281,31.73,75810.05,0.0,0.47307,0.00017,28.7761]
[1779841175303,31.73,75800.58,0.0,0.47142,0.00017,28.76424]
[1779841180314,31.74,75798.43,0.0,0.47106,0.00017,28.7615]
[1779841185328,31.74,75802.54,0.0,0.47177,0.00017,28.76677]
[1779841190358,31.74,75805.93,0.0,0.47236,0.00017,28.77106]
[1779841195367,31.75,75806.37,0.0,0.47244,0.00017,28.77162]
[1779841200371,31.75,75804.51,0.0,0.47212,0.00017,28.76931]
[1779841205374,31.75,75806.26,0.0,0.47243,0.00017,28.77151]
[1779841210394,31.75,75804.17,0.0,0.47207,0.00017,28.76891]
[1779841215390,31.75,75797.2,0.0,0.47087,0.00017,28.76003]
[1779841220400,31.76,75798.2,0.0,0.47104,0.00017,28.76135]
[1779841225425,31.76,75798.71,0.0,0.47114,0.00017,28.76203]
[1779841230319,31.76,75805.27,0.0,0.47228,0.00017,28.77037]
[1779841235323,31.77,75806.81,0.0,0.47254,0.00017,28.76927]
[1779841240335,31.77,75806.56,0.0,0.4725,0.00017,28.76897]
[1779841245348,31.77,75804.83,0.0,0.47221,0.00017,28.76684]
[1779841250375,31.78,75805.03,0.0,0.47225,0.00017,28.76711]
[1779841255386,31.78,75807.7,0.0,0.47271,0.00017,28.77045]
[1779841260387,31.78,75806.55,0.0,0.47252,0.00017,28.76905]
[1779841265409,31.79,75806.73,0.0,0.47255,0.00017,28.76929]
[1779841270432,31.79,75805.92,0.0,0.47242,0.00017,28.76831]
[1779841274313,31.79,75796.49,0.0,0.47079,0.00017,28.75635]
[1779841276412,31.8,75792.77,0.0,0.47015,0.00017,28.75151]
[1779841277372,31.8,75792.77,0.0,0.47015,0.00017,28.75151]
[1779841277383,31.8,75792.77,0.0,0.47015,0.00017,28.75151]
[1779841278419,31.8,75791.1,0.0,0.46986,0.00017,28.7493]
[1779841280986,31.8,75789.5,0.0,0.46958,0.00017,28.74718]
[1779841280999,31.8,75789.5,0.0,0.46958,0.00017,28.74718]
[1779841281025,31.8,75789.5,0.0,0.46958,0.00017,28.74718]
[1779841281155,31.8,75789.36,0.0,0.46956,0.00017,28.74699]
[1779841285302,31.8,75792.12,0.0,0.47004,0.00017,28.75066]
[1779841285309,31.8,75792.12,0.0,0.47004,0.00017,28.75066]
[1779841285372,31.8,75794.08,0.0,0.47038,0.00017,28.75324]
[1779841287303,31.8,75794.56,0.0,0.47046,0.00017,28.75388]
[1779841287306,31.8,75794.56,0.0,0.47046,0.00017,28.75388]
[1779841287398,31.8,75795.05,0.0,0.47055,0.00017,28.75452]
[1779841293232,31.8,75796.04,0.0,0.47072,0.00017,28.75281]
[1779841297794,31.81,75800.74,0.0,0.47154,0.00017,28.75889]
[1779841297895,31.81,75800.74,0.0,0.47154,0.00017,28.75889]
[1779841297917,31.81,75800.74,0.0,0.47154,0.00017,28.75889]
[1779841297929,31.81,75800.74,0.0,0.47154,0.00017,28.75889]
[1779841304263,31.82,75807.21,0.0,0.47267,0.00017,28.76704]
[1779841310304,31.82,75807.03,0.0,0.47264,0.00017,28.76684]
[1779841315339,31.82,75806.57,0.0,0.47257,0.00017,28.76629]
[1779841320374,31.83,75804.73,0.0,0.47225,0.00017,28.76402]
[1779841323395,31.83,75796.11,0.0,0.47076,0.00017,28.75306]
[1779841323992,31.83,75796.11,0.0,0.47076,0.00017,28.75306]
[1779841324441,31.83,75793.69,0.0,0.47035,0.00017,28.74992]
[1779841326033,31.83,75793.69,0.0,0.47035,0.00017,28.74992]
[1779841326043,31.83,75793.69,0.0,0.47035,0.00017,28.74992]
[1779841327682,31.83,75793.93,0.0,0.47039,0.00017,28.75025]
[1779841327707,31.83,75793.93,0.0,0.47039,0.00017,28.75025]
[1779841328048,31.83,75793.93,0.0,0.47039,0.00017,28.75025]
[1779841328431,31.83,75794.49,0.0,0.47049,0.00017,28.75098]
[1779841333464,31.83,75794.02,0.0,0.47041,0.00017,28.75037]
[1779841338500,31.83,75793.58,0.0,0.47033,0.00017,28.74979]
[1779841340884,31.83,75793.3,0.0,0.47028,0.00017,28.74942]
[1779841341017,31.83,75793.01,0.0,0.47023,0.00017,28.74904]
[1779841342238,31.83,75793.01,0.0,0.47023,0.00017,28.74904]
[1779841348570,31.83,75792.03,0.0,0.47006,0.00017,28.74775]
[1779841353611,31.83,75792.0,0.0,0.47005,0.00017,28.74468]
[1779841358641,31.83,75791.07,0.0,0.46989,0.00017,28.74345]
[1779841363676,31.83,75790.68,0.0,0.46982,0.00017,28.74293]
[1779841368711,31.83,75790.04,0.0,0.46971,0.00017,28.74208]
[1779841373745,31.83,75789.64,0.0,0.46964,0.00017,28.74155]
[1779841378779,31.83,75789.62,0.0,0.46964,0.00017,28.74152]
[1779841382016,31.83,75791.04,0.0,0.46989,0.00017,28.74341]
[1779841383510,31.83,75800.85,0.0,0.47158,0.00017,28.75614]
[1779841385859,31.83,75801.78,0.0,0.47175,0.00017,28.75733]
[1779841385868,31.83,75801.78,0.0,0.47175,0.00017,28.75733]
[1779841386497,31.83,75802.25,0.0,0.47183,0.00017,28.75792]
[1779841386928,31.83,75802.25,0.0,0.47183,0.00017,28.75792]
[1779841386934,31.83,75802.25,0.0,0.47183,0.00017,28.75792]
[1779841386963,31.83,75802.25,0.0,0.47183,0.00017,28.75792]
[1779841387298,31.83,75802.38,0.0,0.47185,0.00017,28.75809]
[1779841392878,31.84,75802.48,0.0,0.47187,0.00017,28.75824]
[1779841398094,31.84,75802.91,0.0,0.47195,0.00017,28.7588]
[1779841404458,31.84,75803.74,0.0,0.4721,0.00017,28.75987]
[1779841411007,31.85,75804.73,0.0,0.47228,0.00017,28.75812]
[1779841416042,31.86,75806.1,0.0,0.47252,0.00017,28.75984]
[1779841421078,31.86,75807.66,0.0,0.47279,0.00017,28.76179]
[1779841427119,31.86,75806.31,0.0,0.47256,0.00017,28.76015]
[1779841435177,31.87,75806.21,0.0,0.47255,0.00017,28.76006]
[1779841441295,31.87,75806.3,0.0,0.47257,0.00017,28.76018]
[1779841441331,31.87,75806.3,0.0,0.47257,0.00017,28.76018]
[1779841441450,31.87,75806.3,0.0,0.47257,0.00017,28.76018]
[1779841441498,31.87,75806.3,0.0,0.47257,0.00017,28.76018]
[1779841441542,31.87,75806.3,0.0,0.47257,0.00017,28.76018]
[1779841441610,31.87,75806.3,0.0,0.47257,0.00017,28.76018]
[1779841441610,31.87,75806.24,0.0,0.47256,0.00017,28.76012]
[1779841443231,31.87,75817.06,0.0,0.47443,0.00017,28.77321]
[1779841444519,31.87,75817.06,0.0,0.47443,0.00017,28.77321]
[1779841444621,31.87,75818.95,0.0,0.47476,0.00017,28.77544]
[1779841444672,31.87,75818.95,0.0,0.47476,0.00017,28.77544]
[1779841444705,31.87,75818.95,0.0,0.47476,0.00017,28.77544]
[1779841445312,31.87,75818.95,0.0,0.47476,0.00017,28.77544]
[1779841445323,31.87,75818.95,0.0,0.47476,0.00017,28.77544]
[1779841445411,31.87,75819.81,0.0,0.47491,0.00017,28.77645]
[1779841451287,31.88,75819.62,0.0,0.47488,0.00017,28.77624]
[1779841457607,31.88,75816.41,0.0,0.47433,0.00017,28.77247]
[1779841463372,31.88,75816.06,0.0,0.47427,0.00017,28.77206]
[1779841469151,31.88,75814.86,0.0,0.47406,0.00017,28.77064]
[1779841474448,31.88,75813.57,0.0,0.47383,0.00017,28.76608]
[1779841481497,31.88,75812.38,0.0,0.47363,0.00017,28.76465]
[1779841486396,31.88,75811.08,0.0,0.47341,0.00017,28.76308]
[1779841486564,31.88,75810.97,0.0,0.47339,0.00017,28.76295]
[1779841490066,31.88,75811.16,0.0,0.47342,0.00017,28.76318]
[1779841490421,31.88,75811.16,0.0,0.47342,0.00017,28.76318]
[1779841493796,31.88,75810.93,0.0,0.47338,0.00017,28.76291]
[1779841493837,31.88,75810.93,0.0,0.47338,0.00017,28.76291]
[1779841495597,31.88,75796.36,0.0,0.47087,0.00017,28.74466]
[1779841496604,31.88,75796.82,0.0,0.47095,0.00017,28.74526]
[1779841501639,31.89,75793.5,0.0,0.47037,0.00017,28.74096]
[1779841506674,31.88,75794.79,0.0,0.47059,0.00017,28.74263]
[1779841511709,31.88,75796.37,0.0,0.47086,0.00017,28.74466]
[1779841518478,31.88,75796.85,0.0,0.47094,0.00017,28.74527]
[1779841523793,31.88,75798.86,0.0,0.47129,0.00017,28.74785]
[1779841528828,31.88,75802.5,0.0,0.47193,0.00017,28.75249]
[1779841533863,31.89,75801.76,0.0,0.4718,0.00017,28.74855]
[1779841538898,31.89,75801.2,0.0,0.47171,0.00017,28.74786]
[1779841543933,31.89,75803.08,0.0,0.47204,0.00017,28.75026]
[1779841548968,31.9,75804.13,0.0,0.47222,0.00017,28.75159]
[1779841554003,31.9,75804.65,0.0,0.47232,0.00017,28.75227]
[1779841559726,31.9,75805.21,0.0,0.47242,0.00017,28.75298]
[1779841566767,31.91,75806.42,0.0,0.47263,0.00017,28.7545]
[1779841574144,31.92,75806.59,0.0,0.47267,0.00017,28.75476]
[1779841579178,31.92,75809.25,0.0,0.47313,0.00017,28.75804]
[1779841582987,31.92,75810.02,0.0,0.47327,0.00017,28.75899]
[1779841583121,31.92,75810.02,0.0,0.47327,0.00017,28.75899]
[1779841583159,31.92,75810.02,0.0,0.47327,0.00017,28.75899]
[1779841583207,31.92,75810.14,0.0,0.47329,0.00017,28.75914]
[1779841585221,31.92,75817.64,0.0,0.47458,0.00017,28.7681]
[1779841590258,31.92,75820.64,0.0,0.4751,0.00017,28.77161]
[1779841597305,31.93,75816.21,0.0,0.47434,0.00017,28.76341]
[1779841602340,31.93,75803.85,0.0,0.47221,0.00017,28.7484]
[1779841607375,31.93,75802.7,0.0,0.47201,0.00017,28.74698]
[1779841612410,31.93,75802.7,0.0,0.47201,0.00017,28.747]
[1779841618456,31.94,75802.28,0.0,0.47195,0.00017,28.74649]
[1779841623556,31.94,75799.22,0.0,0.47142,0.00017,28.74264]
[1779841629532,31.94,75802.04,0.0,0.47191,0.00017,28.74623]
[1779841634567,31.95,75804.86,0.0,0.4724,0.00017,28.74977]
[1779841639601,31.95,75807.61,0.0,0.47288,0.00017,28.75318]
[1779841644637,31.95,75808.61,0.0,0.47306,0.00017,28.75442]
[1779841651686,31.95,75810.5,0.0,0.47338,0.00017,28.7537]
[1779841653789,31.95,75818.45,0.0,0.47475,0.00017,28.76316]
[1779841653906,31.95,75818.45,0.0,0.47475,0.00017,28.76316]
[1779841653919,31.95,75818.45,0.0,0.47475,0.00017,28.76316]
[1779841654745,31.95,75819.8,0.0,0.47499,0.00017,28.76474]
[1779841656751,31.95,75819.52,0.0,0.47494,0.00017,28.76441]
[1779841656779,31.95,75819.52,0.0,0.47494,0.00017,28.76441]
[1779841656827,31.95,75821.8,0.0,0.47533,0.00017,28.76705]
[1779841657141,31.95,75821.8,0.0,0.47533,0.00017,28.76705]
[1779841657199,31.95,75821.8,0.0,0.47533,0.00017,28.76705]
[1779841657287,31.95,75821.8,0.0,0.47533,0.00017,28.76705]
[1779841657316,31.95,75821.8,0.0,0.47533,0.00017,28.76705]
[1779841658833,31.95,75821.8,0.0,0.47533,0.00017,28.76705]
[1779841658839,31.96,75829.76,0.0,0.4767,0.00017,28.77604]
[1779841660521,31.95,75829.88,0.0,0.47672,0.00017,28.77617]
[1779841660773,31.95,75829.88,0.0,0.47672,0.00017,28.77617]
[1779841660802,31.95,75829.88,0.0,0.47672,0.00017,28.77617]
[1779841662403,31.95,75835.0,0.0,0.47761,0.00017,28.78176]
[1779841662863,31.95,75835.0,0.0,0.47761,0.00017,28.78176]
[1779841662765,31.95,75838.23,0.0,0.47816,0.00017,28.78521]
[1779841662893,31.95,75838.23,0.0,0.47816,0.00017,28.78521]
[1779841663797,31.95,75845.9,0.0,0.47948,0.00017,28.7932]
[1779841665875,31.95,75845.9,0.0,0.47948,0.00017,28.7932]
[1779841665888,31.95,75845.9,0.0,0.47948,0.00017,28.7932]
[1779841666803,31.95,75845.65,0.0,0.47944,0.00017,28.79294]
[1779841671812,31.95,75845.52,0.0,0.47941,0.00017,28.7928]
[1779841671949,31.95,75845.48,0.0,0.47941,0.00017,28.79275]
[1779841673842,31.94,75833.32,0.0,0.47731,0.00017,28.7799]
[1779841676861,31.94,75827.71,0.0,0.47634,0.00017,28.77371]
[1779841681863,31.95,75826.69,0.0,0.47617,0.00017,28.77258]
[1779841686865,31.95,75827.3,0.0,0.47628,0.00017,28.77328]
[1779841691876,31.95,75827.68,0.0,0.47635,0.00017,28.77372]
[1779841696878,31.96,75827.61,0.0,0.47634,0.00017,28.77366]
[1779841701879,31.96,75827.3,0.0,0.47629,0.00017,28.77333]
[1779841705892,31.96,75837.78,0.0,0.4781,0.00017,28.78479]
[1779841710899,31.96,75837.34,0.0,0.47802,0.00017,28.78432]
[1779841715910,31.96,75838.55,0.0,0.47822,0.00017,28.78256]
[1779841720934,31.96,75839.84,0.0,0.47844,0.00017,28.78391]
[1779841725937,31.95,75841.99,0.0,0.47881,0.00017,28.78615]
[1779841726732,31.95,75841.99,0.0,0.47881,0.00017,28.78615]
[1779841726895,31.95,75843.55,0.0,0.47908,0.00017,28.78777]
[1779841727852,31.95,75850.3,0.0,0.48024,0.00017,28.79462]
[1779841732869,31.95,75847.72,0.0,0.47979,0.00017,28.79201]
[1779841733889,31.95,75847.72,0.0,0.47979,0.00017,28.79201]
[1779841734896,31.95,75845.91,0.0,0.47948,0.00017,28.79016]
[1779841735924,31.95,75845.91,0.0,0.47948,0.00017,28.79016]
[1779841735930,31.95,75845.91,0.0,0.47948,0.00017,28.79016]
[1779841735933,31.95,75845.91,0.0,0.47948,0.00017,28.79016]
[1779841736575,31.94,75845.91,0.0,0.47948,0.00017,28.79016]
[1779841736676,31.94,75844.89,0.0,0.4793,0.00017,28.78911]
[1779841737944,31.94,75844.89,0.0,0.4793,0.00017,28.78911]
[1779841738447,31.94,75844.46,0.0,0.47922,0.00017,28.78866]
[1779841740876,31.94,75844.46,0.0,0.47922,0.00017,28.78866]
[1779841742323,31.94,75840.13,0.0,0.47847,0.00017,28.78414]
[1779841749676,31.93,75836.91,0.0,0.47791,0.00017,28.7807]
[1779841750132,31.93,75836.25,0.0,0.4778,0.00017,28.77999]
[1779841756415,31.93,75836.35,0.0,0.47781,0.00017,28.78007]
[1779841762456,31.92,75835.83,0.0,0.47771,0.00017,28.77949]
[1779841768499,31.92,75833.96,0.0,0.47739,0.00017,28.77745]
[1779841773534,31.91,75833.28,0.0,0.47726,0.00017,28.77366]
[1779841778569,31.91,75831.42,0.0,0.47693,0.00017,28.7716]
[1779841782603,31.91,75831.29,0.0,0.47691,0.00017,28.77145]
[1779841782639,31.91,75831.29,0.0,0.47691,0.00017,28.77144]
[1779841788639,31.9,75831.63,0.0,0.47696,0.00017,28.77179]
[1779841791038,31.9,75831.27,0.0,0.47689,0.00017,28.77138]
[1779841791948,31.9,75831.38,0.0,0.47691,0.00017,28.7715]
[1779841796981,31.89,75830.97,0.0,0.47684,0.00017,28.77103]
[1779841802015,31.89,75830.81,0.0,0.4768,0.00017,28.77083]
[1779841807023,31.88,75834.8,0.0,0.47749,0.00017,28.77518]
[1779841810303,31.88,75839.01,0.0,0.47821,0.00017,28.77969]
[1779841810310,31.88,75839.01,0.0,0.47821,0.00017,28.77969]
[1779841810957,31.88,75838.6,0.0,0.47814,0.00017,28.77925]
[1779841815982,31.88,75839.35,0.0,0.47827,0.00017,28.78003]
[1779841821002,31.87,75842.01,0.0,0.47873,0.00017,28.78282]
[1779841826025,31.87,75845.78,0.0,0.47937,0.00017,28.78671]
[1779841831039,31.87,75847.79,0.0,0.47972,0.00017,28.78875]
[1779841832488,31.87,75848.32,0.0,0.47981,0.00017,28.78625]
[1779841832516,31.87,75848.32,0.0,0.47981,0.00017,28.78625]
[1779841832953,31.86,75848.32,0.0,0.4798,0.00017,28.78625]
[1779841833995,31.86,75861.94,0.0,0.48216,0.00017,28.79954]
[1779841835974,31.86,75863.75,0.0,0.48247,0.00017,28.80123]
[1779841836526,31.86,75863.75,0.0,0.48247,0.00017,28.80123]
[1779841836614,31.86,75863.75,0.0,0.48247,0.00017,28.80123]
[1779841837045,31.86,75878.04,0.0,0.48495,0.00017,28.81395]
[1779841838019,31.86,75878.04,0.0,0.48495,0.00017,28.81395]
[1779841838072,31.85,75896.03,0.0,0.48805,0.00017,28.82838]
[1779841838184,31.85,75896.03,0.0,0.48805,0.00017,28.82838]
[1779841838196,31.85,75896.03,0.0,0.48805,0.00017,28.82838]
[1779841838322,31.85,75896.03,0.0,0.48805,0.00017,28.82838]
[1779841838447,31.85,75896.03,0.0,0.48805,0.00017,28.82838]
[1779841839048,31.85,75909.15,0.0,0.49032,0.00017,28.83782]
[1779841839134,31.85,75909.15,0.0,0.49032,0.00017,28.83782]
[1779841839324,31.85,75909.15,0.0,0.49032,0.00017,28.83782]
[1779841839483,31.85,75909.15,0.0,0.49032,0.00017,28.83782]
[1779841839607,31.85,75909.15,0.0,0.49032,0.00017,28.83782]
[1779841839979,31.85,75909.15,0.0,0.49032,0.00017,28.83782]
[1779841840058,31.85,75908.67,0.0,0.49024,0.00017,28.83749]
[1779841840192,31.85,75908.67,0.0,0.49024,0.00017,28.83749]
[1779841840246,31.85,75908.67,0.0,0.49024,0.00017,28.83749]
[1779841840293,31.85,75908.67,0.0,0.49024,0.00017,28.83749]
[1779841840570,31.85,75908.67,0.0,0.49024,0.00017,28.83749]
[1779841840615,31.85,75908.67,0.0,0.49024,0.00017,28.83749]
[1779841840707,31.85,75908.67,0.0,0.49024,0.00017,28.83749]
[1779841840949,31.85,75908.67,0.0,0.49024,0.00017,28.83749]
[1779841841073,31.85,75908.67,0.0,0.49024,0.00017,28.83749]
[1779841841078,31.85,75902.23,0.0,0.48912,0.00017,28.83295]
[1779841841118,31.85,75902.23,0.0,0.48912,0.00017,28.83295]
[1779841841125,31.85,75902.23,0.0,0.48912,0.00017,28.83295]
[1779841841549,31.85,75902.23,0.0,0.48912,0.00017,28.83295]
[1779841841989,31.85,75902.23,0.0,0.48912,0.00017,28.83295]
[1779841842045,31.85,75902.23,0.0,0.48912,0.00017,28.83295]
[1779841842022,31.85,75902.23,0.0,0.48912,0.00017,28.83295]
[1779841842154,31.85,75902.23,0.0,0.48912,0.00017,28.83295]
[1779841843551,31.85,75896.36,0.0,0.48811,0.00017,28.82862]
[1779841843559,31.85,75896.36,0.0,0.48811,0.00017,28.82862]
[1779841844036,31.84,75892.97,0.0,0.48752,0.00017,28.82604]
[1779841844605,31.84,75892.97,0.0,0.48752,0.00017,28.82604]
[1779841845044,31.84,75892.85,0.0,0.4875,0.00017,28.82594]
[1779841850047,31.84,75887.51,0.0,0.48657,0.00017,28.82174]
[1779841855075,31.84,75888.55,0.0,0.48675,0.00017,28.82256]
[1779841860099,31.83,75891.53,0.0,0.48726,0.00017,28.8249]
[1779841865114,31.83,75889.02,0.0,0.48682,0.00017,28.82292]
[1779841870131,31.83,75887.55,0.0,0.48657,0.00017,28.82174]
[1779841875144,31.83,75884.24,0.0,0.48599,0.00017,28.81905]
[1779841880147,31.82,75882.37,0.0,0.48566,0.00017,28.81751]
[1779841883882,31.82,75881.93,0.0,0.48559,0.00017,28.81714]
[1779841884047,31.82,75881.43,0.0,0.4855,0.00017,28.81672]
[1779841887042,31.82,75874.53,0.0,0.4843,0.00017,28.81082]
[1779841892057,31.82,75870.8,0.0,0.48365,0.00017,28.80449]
[1779841897084,31.81,75869.44,0.0,0.48341,0.00017,28.80327]
[1779841902112,31.81,75872.87,0.0,0.48401,0.00017,28.80633]
[1779841905067,31.81,75882.16,0.0,0.48561,0.00017,28.81428]
[1779841908067,31.81,75883.57,0.0,0.48586,0.00017,28.81544]
[1779841913089,31.81,75878.83,0.0,0.48503,0.00017,28.81147]
[1779841918090,31.8,75877.97,0.0,0.48488,0.00017,28.81072]
[1779841923117,31.8,75875.08,0.0,0.48438,0.00017,28.80822]
[1779841926896,31.8,75878.75,0.0,0.48501,0.00017,28.81137]
[1779841926920,31.8,75878.75,0.0,0.48501,0.00017,28.81137]
[1779841926946,31.8,75878.75,0.0,0.48501,0.00017,28.81137]
[1779841926956,31.79,75881.29,0.0,0.48545,0.00017,28.81352]
[1779841928943,31.79,75881.29,0.0,0.48545,0.00017,28.81351]
[1779841928979,31.79,75881.29,0.0,0.48545,0.00017,28.81351]
[1779841934674,31.79,75879.57,0.0,0.48515,0.00017,28.81206]
[1779841939709,31.79,75876.53,0.0,0.48462,0.00017,28.80947]
[1779841943064,31.79,75875.79,0.0,0.4845,0.00017,28.80883]
[1779841943103,31.79,75875.79,0.0,0.4845,0.00017,28.80883]
[1779841945751,31.79,75881.84,0.0,0.48555,0.00017,28.81398]
[1779841947137,31.79,75881.84,0.0,0.48555,0.00017,28.81398]
[1779841947153,31.79,75881.84,0.0,0.48555,0.00017,28.81398]
[1779841947202,31.79,75884.9,0.0,0.48608,0.00017,28.8165]
[1779841952218,31.79,75889.13,0.0,0.48681,0.00017,28.81688]
[1779841957245,31.79,75893.77,0.0,0.48761,0.00017,28.82051]
[1779841957895,31.79,75893.77,0.0,0.48761,0.00017,28.82051]
[1779841958019,31.79,75893.77,0.0,0.48761,0.00017,28.82051]
[1779841958058,31.79,75893.77,0.0,0.48761,0.00017,28.82051]
[1779841958171,31.79,75893.77,0.0,0.48761,0.00017,28.82051]
[1779841958121,31.79,75894.78,0.0,0.48779,0.00017,28.82128]
[1779841960894,31.79,75903.08,0.0,0.48922,0.00017,28.82743]
[1779841963601,31.79,75903.08,0.0,0.48922,0.00017,28.82743]
[1779841968947,31.79,75904.78,0.0,0.48952,0.00017,28.82864]
[1779841974957,31.78,75910.4,0.0,0.49049,0.00017,28.83254]
[1779841979991,31.78,75911.5,0.0,0.49068,0.00017,28.83328]
[1779841988048,31.78,75910.37,0.0,0.49048,0.00017,28.83251]
[1779841993088,31.78,75912.57,0.0,0.49086,0.00017,28.83399]
[1779841999129,31.78,75913.71,0.0,0.49106,0.00017,28.83475]
[1779842005171,31.77,75914.37,0.0,0.49117,0.00017,28.83518]
[1779842010206,31.77,75915.45,0.0,0.49136,0.00017,28.83588]
[1779842015241,31.77,75917.32,0.0,0.49168,0.00017,28.83406]
[1779842020275,31.77,75920.9,0.0,0.4923,0.00017,28.83633]
[1779842022420,31.77,75921.38,0.0,0.49239,0.00017,28.83662]
[1779842022815,31.77,75921.38,0.0,0.49239,0.00017,28.83662]
[1779842023047,31.77,75921.38,0.0,0.49239,0.00017,28.83662]
[1779842023670,31.77,75931.84,0.0,0.4942,0.00017,28.8428]
[1779842025366,31.77,75931.43,0.0,0.49413,0.00017,28.84257]
[1779842025374,31.77,75931.43,0.0,0.49413,0.00017,28.84257]
[1779842026171,31.77,75931.3,0.0,0.49411,0.00017,28.8425]
[1779842028930,31.77,75931.74,0.0,0.49418,0.00017,28.84275]
[1779842028965,31.77,75931.74,0.0,0.49418,0.00017,28.84275]
[1779842029017,31.77,75931.89,0.0,0.49421,0.00017,28.84283]
[1779842029805,31.77,75931.89,0.0,0.49421,0.00017,28.84283]
[1779842029818,31.77,75931.89,0.0,0.49421,0.00017,28.84283]
[1779842029981,31.77,75931.89,0.0,0.49421,0.00017,28.84283]
[1779842030214,31.77,75942.46,0.0,0.49605,0.00017,28.84847]
[1779842030560,31.77,75942.46,0.0,0.49605,0.00017,28.84847]
[1779842031159,31.77,75942.46,0.0,0.49605,0.00017,28.84847]
[1779842031244,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031317,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031546,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031592,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031597,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031601,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031631,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031649,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031670,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031691,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031879,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842031899,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842032013,31.77,75948.41,0.0,0.49708,0.00017,28.85137]
[1779842032115,31.76,75940.77,0.0,0.49575,0.00017,28.84761]
[1779842034260,31.76,75939.44,0.0,0.49552,0.00017,28.84692]
[1779842034577,31.76,75939.44,0.0,0.49552,0.00017,28.84692]
[1779842035114,31.76,75934.73,0.0,0.4947,0.00017,28.8444]
[1779842035440,31.76,75927.74,0.0,0.49349,0.00017,28.84045]
[1779842040760,31.76,75928.12,0.0,0.49355,0.00017,28.84067]
[1779842042856,31.76,75922.03,0.0,0.49249,0.00017,28.83702]
[1779842047858,31.76,75921.88,0.0,0.49247,0.00017,28.83692]
[1779842049480,31.76,75915.09,0.0,0.49129,0.00017,28.83261]
[1779842051318,31.76,75913.14,0.0,0.49095,0.00017,28.83132]
[1779842052258,31.76,75905.29,0.0,0.48958,0.00017,28.82593]
[1779842052967,31.76,75905.29,0.0,0.48958,0.00017,28.82593]
[1779842052974,31.76,75905.29,0.0,0.48958,0.00017,28.82593]
[1779842053274,31.76,75904.9,0.0,0.48951,0.00017,28.82565]
[1779842057392,31.75,75905.71,0.0,0.48965,0.00017,28.82622]
[1779842057422,31.75,75905.71,0.0,0.48965,0.00017,28.82622]
[1779842057536,31.75,75905.71,0.0,0.48965,0.00017,28.82622]
[1779842063580,31.75,75905.18,0.0,0.48956,0.00017,28.82585]
[1779842069220,31.75,75904.5,0.0,0.48944,0.00017,28.82536]
[1779842069259,31.75,75910.46,0.0,0.49048,0.00017,28.82951]
[1779842074656,31.75,75910.97,0.0,0.49056,0.00017,28.82683]
[1779842079692,31.75,75914.29,0.0,0.49114,0.00017,28.82905]
[1779842086177,31.75,75915.57,0.0,0.49136,0.00017,28.82989]
[1779842091776,31.75,75916.32,0.0,0.49149,0.00017,28.83037]
[1779842094798,31.75,75922.18,0.0,0.49251,0.00017,28.83407]
[1779842100000,31.75,75921.44,0.0,0.49238,0.00017,28.83361]
[1779842103261,31.75,75921.84,0.0,0.49245,0.00017,28.83386]
[1779842103324,31.75,75919.13,0.0,0.49198,0.00017,28.83217]
[1779842104322,31.75,75911.34,0.0,0.49062,0.00017,28.82707]
[1779842105551,31.75,75909.82,0.0,0.49036,0.00017,28.82604]
[1779842105561,31.75,75909.82,0.0,0.49036,0.00017,28.82604]
[1779842105655,31.75,75909.82,0.0,0.49036,0.00017,28.82604]
[1779842105960,31.75,75910.77,0.0,0.49053,0.00017,28.82669]
[1779842112937,31.74,75914.78,0.0,0.49122,0.00017,28.82936]
[1779842116198,31.74,75915.15,0.0,0.49129,0.00017,28.8296]
[1779842116234,31.74,75915.15,0.0,0.49129,0.00017,28.8296]
[1779842122278,31.74,75915.96,0.0,0.49143,0.00017,28.83013]
[1779842122309,31.74,75915.96,0.0,0.49143,0.00017,28.83013]
[1779842129049,31.74,75917.39,0.0,0.49167,0.00017,28.83105]
[1779842134084,31.74,75915.31,0.0,0.49131,0.00017,28.82667]
[1779842136135,31.74,75915.31,0.0,0.49131,0.00017,28.82667]
[1779842137431,31.74,75909.31,0.0,0.49026,0.00017,28.82265]
[1779842142454,31.74,75907.07,0.0,0.48987,0.00017,28.8211]
[1779842142559,31.74,75907.07,0.0,0.48987,0.00017,28.8211]
[1779842142576,31.74,75907.07,0.0,0.48987,0.00017,28.8211]
[1779842143148,31.74,75907.07,0.0,0.48987,0.00017,28.8211]
[1779842148184,31.74,75908.54,0.0,0.49013,0.00017,28.82212]
[1779842153219,31.74,75908.16,0.0,0.49006,0.00017,28.82186]
[1779842158254,31.74,75905.32,0.0,0.48957,0.00017,28.81987]
[1779842165190,31.74,75904.1,0.0,0.48936,0.00017,28.819]
[1779842167318,31.74,75898.21,0.0,0.48833,0.00017,28.8147]
[1779842173361,31.74,75898.64,0.0,0.48841,0.00017,28.81502]
[1779842179403,31.74,75898.6,0.0,0.4884,0.00017,28.81499]
[1779842184461,31.74,75898.78,0.0,0.48843,0.00017,28.81512]
[1779842188289,31.74,75898.78,0.0,0.48843,0.00017,28.81512]
[1779842188483,31.74,75896.49,0.0,0.48803,0.00017,28.8134]
[1779842193499,31.74,75894.44,0.0,0.48767,0.00017,28.80881]
[1779842198522,31.73,75893.88,0.0,0.48758,0.00017,28.80837]
[1779842202947,31.73,75892.46,0.0,0.48733,0.00017,28.80727]
[1779842203418,31.73,75892.46,0.0,0.48733,0.00017,28.80727]
[1779842203456,31.73,75892.46,0.0,0.48733,0.00017,28.80727]
[1779842203467,31.73,75890.9,0.0,0.48706,0.00017,28.80605]
[1779842208478,31.73,75889.87,0.0,0.48688,0.00017,28.80523]
[1779842213498,31.73,75892.53,0.0,0.48734,0.00017,28.80732]
[1779842218516,31.73,75892.01,0.0,0.48725,0.00017,28.80691]
[1779842223536,31.73,75891.76,0.0,0.4872,0.00017,28.80672]
[1779842225521,31.73,75881.84,0.0,0.48548,0.00017,28.79868]
[1779842225766,31.73,75881.84,0.0,0.48548,0.00017,28.79868]
[1779842225787,31.73,75881.84,0.0,0.48548,0.00017,28.79868]
[1779842226482,31.73,75877.99,0.0,0.48481,0.00017,28.79542]
[1779842227794,31.73,75878.52,0.0,0.4849,0.00017,28.79587]
[1779842227803,31.73,75878.52,0.0,0.4849,0.00017,28.79587]
[1779842228411,31.73,75879.28,0.0,0.48503,0.00017,28.79652]
[1779842233415,31.73,75879.23,0.0,0.48502,0.00017,28.79648]
[1779842233901,31.73,75879.52,0.0,0.48507,0.00017,28.79672]
[1779842234416,31.73,75879.77,0.0,0.48511,0.00017,28.79693]
[1779842239418,31.72,75880.39,0.0,0.48522,0.00017,28.79745]
[1779842244435,31.72,75880.55,0.0,0.48524,0.00017,28.79758]
[1779842249460,31.71,75880.55,0.0,0.48524,0.00017,28.79756]
[1779842254472,31.71,75879.73,0.0,0.48509,0.00017,28.79383]
[1779842259500,31.71,75878.67,0.0,0.48491,0.00017,28.79293]
[1779842263574,31.72,75872.71,0.0,0.48387,0.00017,28.78775]
[1779842268580,31.72,75874.69,0.0,0.48422,0.00017,28.7895]
[1779842271765,31.72,75872.16,0.0,0.48378,0.00017,28.78727]
[1779842272511,31.72,75872.16,0.0,0.48378,0.00017,28.78727]
[1779842272527,31.72,75872.16,0.0,0.48378,0.00017,28.78727]
[1779842272571,31.72,75871.98,0.0,0.48375,0.00017,28.78711]
[1779842278108,31.72,75873.74,0.0,0.48406,0.00017,28.78867]
[1779842283142,31.72,75874.54,0.0,0.4842,0.00017,28.78938]
[1779842288180,31.72,75875.91,0.0,0.48444,0.00017,28.79057]
[1779842290763,31.72,75876.8,0.0,0.48459,0.00017,28.79134]
[1779842291497,31.72,75877.88,0.0,0.48478,0.00017,28.79227]
[1779842296523,31.71,75878.33,0.0,0.48485,0.00017,28.79265]
[1779842298908,31.71,75878.64,0.0,0.4849,0.00017,28.79291]
[1779842299497,31.71,75878.67,0.0,0.48491,0.00017,28.79294]
[1779842304497,31.72,75878.91,0.0,0.48495,0.00017,28.79315]
[1779842305581,31.72,75871.75,0.0,0.48371,0.00017,28.78689]
[1779842310581,31.72,75873.17,0.0,0.48396,0.00017,28.78816]
[1779842315611,31.72,75870.96,0.0,0.48357,0.00017,28.78316]
[1779842315499,31.72,75863.94,0.0,0.48235,0.00017,28.77673]
[1779842316581,31.72,75855.82,0.0,0.48093,0.00017,28.76895]
[1779842317587,31.72,75841.44,0.0,0.47843,0.00017,28.75429]
[1779842319054,31.72,75839.93,0.0,0.47817,0.00017,28.75269]
[1779842319062,31.72,75839.93,0.0,0.47817,0.00017,28.75269]
[1779842319065,31.72,75839.93,0.0,0.47817,0.00017,28.75269]
[1779842319502,31.72,75839.99,0.0,0.47818,0.00017,28.75275]
[1779842321291,31.72,75839.05,0.0,0.47802,0.00017,28.75175]
[1779842321322,31.72,75839.05,0.0,0.47802,0.00017,28.75175]
[1779842323325,31.72,75837.42,0.0,0.47773,0.00017,28.74999]
[1779842323520,31.72,75837.42,0.0,0.47773,0.00017,28.74999]
[1779842323547,31.72,75837.42,0.0,0.47773,0.00017,28.74999]
[1779842323562,31.72,75837.42,0.0,0.47773,0.00017,28.74999]
[1779842323586,31.72,75836.73,0.0,0.47761,0.00017,28.74925]
[1779842325356,31.72,75836.73,0.0,0.47761,0.00017,28.74925]
[1779842325361,31.72,75836.73,0.0,0.47761,0.00017,28.74925]
[1779842325544,31.72,75834.22,0.0,0.47718,0.00017,28.74651]
[1779842330566,31.72,75832.25,0.0,0.47683,0.00017,28.74434]
[1779842330578,31.72,75824.45,0.0,0.47548,0.00017,28.73552]
[1779842335596,31.72,75824.6,0.0,0.4755,0.00017,28.7357]
[1779842340597,31.72,75824.78,0.0,0.47553,0.00017,28.7359]
[1779842345602,31.72,75827.74,0.0,0.47605,0.00017,28.73929]
[1779842350615,31.72,75824.9,0.0,0.47555,0.00017,28.73604]
[1779842353671,31.71,75817.42,0.0,0.47425,0.00017,28.72728]
[1779842358690,31.71,75820.01,0.0,0.4747,0.00017,28.73034]
[1779842363702,31.71,75819.36,0.0,0.47458,0.00017,28.72956]
[1779842366624,31.71,75810.17,0.0,0.47299,0.00017,28.71851]
[1779842367444,31.71,75810.17,0.0,0.47299,0.00017,28.71851]
[1779842367453,31.71,75810.17,0.0,0.47299,0.00017,28.71851]
[1779842367661,31.71,75811.93,0.0,0.47329,0.00017,28.72066]
[1779842372065,31.71,75817.45,0.0,0.47425,0.00017,28.72428]
[1779842372091,31.71,75817.45,0.0,0.47425,0.00017,28.72428]
[1779842372268,31.71,75817.45,0.0,0.47425,0.00017,28.72428]
[1779842372300,31.71,75817.45,0.0,0.47425,0.00017,28.72428]
[1779842372306,31.71,75818.05,0.0,0.47435,0.00017,28.72499]
[1779842374087,31.71,75818.43,0.0,0.47442,0.00017,28.72544]
[1779842374183,31.72,75825.19,0.0,0.4756,0.00017,28.73333]
[1779842379887,31.72,75829.43,0.0,0.47634,0.00017,28.73815]
[1779842385729,31.72,75826.28,0.0,0.47579,0.00017,28.73459]
[1779842390295,31.72,75818.07,0.0,0.47436,0.00017,28.72503]
[1779842397675,31.72,75821.03,0.0,0.47488,0.00017,28.72853]
[1779842402992,31.72,75819.32,0.0,0.47458,0.00017,28.72651]
[1779842406271,31.72,75823.54,0.0,0.47531,0.00017,28.73143]
[1779842406402,31.71,75827.06,0.0,0.47592,0.00017,28.73546]
[1779842410585,31.72,75834.3,0.0,0.47718,0.00017,28.74355]
[1779842416304,31.71,75834.55,0.0,0.47722,0.00017,28.74382]
[1779842423132,31.71,75836.79,0.0,0.47761,0.00017,28.74624]
[1779842428445,31.71,75838.8,0.0,0.47796,0.00017,28.74841]
[1779842432985,31.71,75838.68,0.0,0.47793,0.00017,28.74525]
[1779842433737,31.71,75838.15,0.0,0.47784,0.00017,28.74467]
[1779842438747,31.71,75838.27,0.0,0.47786,0.00017,28.7448]
[1779842443772,31.71,75836.78,0.0,0.4776,0.00017,28.74319]
[1779842445819,31.71,75828.9,0.0,0.47623,0.00017,28.73447]
[1779842450819,31.7,75823.98,0.0,0.47537,0.00017,28.72884]
[1779842455844,31.7,75823.64,0.0,0.47531,0.00017,28.72843]
[1779842460853,31.7,75819.5,0.0,0.47458,0.00017,28.72358]
[1779842465855,31.7,75823.09,0.0,0.47521,0.00017,28.72777]
[1779842470861,31.7,75827.34,0.0,0.47595,0.00017,28.73265]
[1779842471432,31.7,75827.34,0.0,0.47595,0.00017,28.73265]
[1779842471689,31.7,75834.29,0.0,0.47716,0.00017,28.74042]
[1779842472748,31.7,75834.29,0.0,0.47716,0.00017,28.74042]
[1779842472759,31.7,75842.82,0.0,0.47864,0.00017,28.74959]
[1779842472811,31.7,75842.82,0.0,0.47864,0.00017,28.74959]
[1779842473633,31.7,75847.64,0.0,0.47948,0.00017,28.7546]
[1779842479524,31.69,75848.89,0.0,0.4797,0.00017,28.75587]
[1779842484561,31.69,75850.43,0.0,0.47996,0.00017,28.75744]
[1779842489596,31.69,75852.75,0.0,0.48037,0.00017,28.75977]
[1779842491271,31.69,75858.43,0.0,0.48136,0.00017,28.76535]
[1779842491613,31.69,75858.43,0.0,0.48136,0.00017,28.76231]
[1779842493681,31.69,75857.98,0.0,0.48128,0.00017,28.76188]
[1779842493691,31.69,75857.98,0.0,0.48128,0.00017,28.76188]
[1779842493767,31.69,75858.84,0.0,0.48143,0.00017,28.76271]
[1779842498784,31.7,75861.09,0.0,0.48182,0.00017,28.76487]
[1779842503386,31.7,75864.46,0.0,0.48241,0.00017,28.76805]
[1779842503405,31.7,75864.46,0.0,0.48241,0.00017,28.76805]
[1779842503427,31.7,75864.46,0.0,0.48241,0.00017,28.76805]
[1779842503771,31.7,75867.24,0.0,0.48289,0.00017,28.77063]
[1779842505750,31.7,75874.04,0.0,0.48408,0.00017,28.77675]
[1779842507800,31.7,75881.64,0.0,0.4854,0.00017,28.78329]
[1779842512697,31.69,75881.66,0.0,0.4854,0.00017,28.7833]
[1779842512705,31.69,75881.66,0.0,0.4854,0.00017,28.7833]
[1779842512762,31.69,75881.69,0.0,0.48541,0.00017,28.78332]
[1779842517769,31.69,75881.74,0.0,0.48541,0.00017,28.78335]
[1779842518220,31.69,75877.68,0.0,0.4847,0.00017,28.77989]
[1779842518227,31.69,75877.68,0.0,0.4847,0.00017,28.77989]
[1779842520246,31.68,75877.67,0.0,0.4847,0.00017,28.77988]
[1779842520253,31.68,75877.67,0.0,0.4847,0.00017,28.77988]
[1779842520260,31.68,75877.67,0.0,0.4847,0.00017,28.77988]
[1779842522278,31.68,75878.94,0.0,0.48492,0.00017,28.78096]
[1779842522308,31.68,75878.94,0.0,0.48492,0.00017,28.78096]
[1779842522829,31.68,75878.94,0.0,0.48492,0.00017,28.78096]
[1779842528589,31.68,75879.6,0.0,0.48503,0.00017,28.78153]
[1779842533906,31.69,75874.89,0.0,0.48422,0.00017,28.77747]
[1779842538945,31.69,75877.4,0.0,0.48466,0.00017,28.77966]
[1779842543976,31.69,75879.43,0.0,0.48501,0.00017,28.78141]
[1779842549016,31.69,75880.03,0.0,0.48512,0.00017,28.78192]
[1779842555060,31.7,75879.49,0.0,0.48502,0.00017,28.77844]
[1779842559850,31.7,75882.69,0.0,0.48558,0.00017,28.78113]
[1779842559933,31.7,75882.69,0.0,0.48558,0.00017,28.78113]
[1779842559988,31.7,75882.69,0.0,0.48558,0.00017,28.78113]
[1779842560819,31.7,75895.26,0.0,0.48777,0.00017,28.79118]
[1779842561107,31.7,75895.26,0.0,0.48777,0.00017,28.79118]
[1779842563408,31.7,75896.9,0.0,0.48806,0.00017,28.79243]
[1779842563417,31.7,75896.9,0.0,0.48806,0.00017,28.79243]
[1779842563434,31.7,75895.08,0.0,0.48774,0.00017,28.79104]
[1779842568251,31.69,75893.36,0.0,0.48744,0.00017,28.78972]
[1779842568863,31.69,75895.21,0.0,0.48776,0.00017,28.79114]
[1779842573873,31.69,75893.49,0.0,0.48746,0.00017,28.7898]
[1779842578885,31.68,75891.22,0.0,0.48705,0.00017,28.78802]
[1779842583943,31.67,75889.22,0.0,0.4867,0.00017,28.78642]
[1779842588950,31.67,75887.83,0.0,0.48645,0.00017,28.78529]
[1779842593977,31.66,75886.58,0.0,0.48623,0.00017,28.78426]
[1779842598994,31.65,75885.72,0.0,0.48607,0.00017,28.78355]
[1779842601382,31.65,75882.39,0.0,0.48549,0.00017,28.78078]
[1779842601834,31.65,75881.85,0.0,0.4854,0.00017,28.78033]
[1779842606858,31.65,75879.14,0.0,0.48492,0.00017,28.77803]
[1779842610706,31.65,75874.09,0.0,0.48404,0.00017,28.77364]
[1779842610711,31.65,75874.09,0.0,0.48404,0.00017,28.77364]
[1779842610871,31.65,75874.49,0.0,0.48411,0.00017,28.77399]
[1779842611442,31.65,75874.49,0.0,0.48411,0.00017,28.77399]
[1779842611935,31.65,75874.49,0.0,0.48411,0.00017,28.77096]
[1779842612903,31.65,75883.38,0.0,0.48566,0.00017,28.77857]
[1779842613578,31.65,75883.38,0.0,0.48566,0.00017,28.77857]
[1779842613860,31.65,75883.18,0.0,0.48562,0.00017,28.77841]
[1779842613991,31.65,75883.18,0.0,0.48562,0.00017,28.77841]
[1779842614882,31.65,75883.39,0.0,0.48566,0.00017,28.77858]
[1779842619882,31.64,75885.23,0.0,0.48598,0.00017,28.78009]
[1779842624940,31.64,75886.0,0.0,0.48611,0.00017,28.78071]
[1779842628982,31.63,75892.64,0.0,0.48726,0.00017,28.78601]
[1779842630387,31.63,75892.64,0.0,0.48726,0.00017,28.78601]
[1779842630397,31.63,75892.64,0.0,0.48726,0.00017,28.78601]
[1779842630408,31.63,75892.64,0.0,0.48726,0.00017,28.78601]
[1779842630446,31.63,75892.64,0.0,0.48726,0.00017,28.78601]
[1779842630876,31.63,75894.58,0.0,0.4876,0.00017,28.78752]
[1779842632393,31.63,75894.74,0.0,0.48763,0.00017,28.78764]
[1779842632403,31.63,75894.74,0.0,0.48763,0.00017,28.78764]
[1779842632603,31.63,75894.74,0.0,0.48763,0.00017,28.78764]
[1779842635955,31.63,75892.45,0.0,0.48723,0.00017,28.78586]
[1779842635978,31.63,75892.45,0.0,0.48723,0.00017,28.78586]
[1779842636631,31.63,75885.12,0.0,0.48595,0.00017,28.77997]
[1779842637325,31.63,75885.12,0.0,0.48595,0.00017,28.77997]
[1779842637637,31.63,75885.4,0.0,0.48599,0.00017,28.7802]
[1779842642673,31.62,75887.03,0.0,0.48627,0.00017,28.78152]
[1779842647710,31.62,75888.47,0.0,0.48652,0.00017,28.78267]
[1779842652743,31.61,75889.9,0.0,0.48677,0.00017,28.78381]
[1779842658786,31.6,75892.15,0.0,0.48715,0.00017,28.78558]
[1779842663821,31.6,75892.58,0.0,0.48722,0.00017,28.7859]
[1779842668855,31.6,75890.21,0.0,0.48681,0.00017,28.78403]
[1779842674898,31.59,75891.19,0.0,0.48697,0.00017,28.78176]
[1779842679933,31.58,75892.11,0.0,0.48713,0.00017,28.78248]
[1779842687989,31.58,75892.59,0.0,0.48721,0.00017,28.78284]
[1779842693033,31.58,75878.69,0.0,0.48477,0.00017,28.7714]
[1779842694800,31.58,75878.69,0.0,0.48478,0.00017,28.77141]
[1779842694835,31.58,75878.69,0.0,0.48478,0.00017,28.77141]
[1779842700082,31.58,75875.68,0.0,0.48425,0.00017,28.7688]
[1779842704931,31.59,75877.47,0.0,0.48457,0.00017,28.77037]
[1779842704961,31.59,75877.47,0.0,0.48457,0.00017,28.77037]
[1779842706285,31.59,75883.26,0.0,0.48558,0.00017,28.7753]
[1779842706370,31.59,75883.26,0.0,0.48558,0.00017,28.7753]
[1779842706390,31.59,75883.26,0.0,0.48558,0.00017,28.7753]
[1779842706458,31.59,75881.11,0.0,0.48521,0.00017,28.7735]
[1779842707356,31.59,75881.11,0.0,0.48521,0.00017,28.7735]
[1779842707368,31.59,75881.11,0.0,0.48521,0.00017,28.7735]
[1779842707403,31.59,75883.6,0.0,0.48564,0.00017,28.77559]
[1779842712174,31.59,75892.73,0.0,0.48724,0.00017,28.78297]
[1779842713316,31.59,75892.73,0.0,0.48724,0.00017,28.78297]
[1779842713327,31.59,75891.48,0.0,0.48702,0.00017,28.78199]
[1779842719929,31.58,75887.0,0.0,0.48623,0.00017,28.77838]
[1779842725427,31.58,75884.59,0.0,0.48581,0.00017,28.77641]
[1779842732000,31.58,75882.52,0.0,0.48545,0.00017,28.77468]
[1779842737350,31.58,75882.97,0.0,0.48552,0.00017,28.77201]
[1779842742384,31.57,75882.54,0.0,0.48544,0.00017,28.77164]
[1779842744735,31.57,75882.34,0.0,0.48541,0.00017,28.77147]
[1779842744821,31.57,75882.34,0.0,0.48541,0.00017,28.77147]
[1779842744936,31.57,75882.34,0.0,0.48541,0.00017,28.77147]
[1779842744960,31.57,75882.34,0.0,0.48541,0.00017,28.77147]
[1779842744998,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745187,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745219,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745260,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745444,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745510,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745563,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745611,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745613,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745735,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745857,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842745885,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842746082,31.57,75891.75,0.0,0.48705,0.00017,28.77913]
[1779842746127,31.57,75899.47,0.0,0.4884,0.00017,28.78506]
[1779842746378,31.57,75899.47,0.0,0.4884,0.00017,28.78506]
[1779842746414,31.57,75899.47,0.0,0.4884,0.00017,28.78506]
[1779842746625,31.57,75899.47,0.0,0.4884,0.00017,28.78506]
[1779842746654,31.57,75899.47,0.0,0.4884,0.00017,28.78506]
[1779842746847,31.57,75899.47,0.0,0.4884,0.00017,28.78506]
[1779842746868,31.57,75899.47,0.0,0.4884,0.00017,28.78506]
[1779842747058,31.57,75899.47,0.0,0.4884,0.00017,28.78506]
[1779842747077,31.57,75899.47,0.0,0.4884,0.00017,28.78506]
[1779842746949,31.57,75900.46,0.0,0.48858,0.00017,28.7858]
[1779842747173,31.57,75900.46,0.0,0.48858,0.00017,28.7858]
[1779842747272,31.57,75900.46,0.0,0.48858,0.00017,28.7858]
[1779842747312,31.57,75900.46,0.0,0.48858,0.00017,28.7858]
[1779842747326,31.57,75900.46,0.0,0.48858,0.00017,28.7858]
[1779842747422,31.57,75900.46,0.0,0.48858,0.00017,28.7858]
[1779842748115,31.57,75901.32,0.0,0.48873,0.00018,28.78643]
[1779842749035,31.57,75901.32,0.0,0.48873,0.00018,28.78643]
[1779842749117,31.57,75913.4,0.0,0.49084,0.00017,28.79492]
[1779842749646,31.57,75913.4,0.0,0.49084,0.00017,28.79492]
[1779842749699,31.57,75912.77,0.0,0.49073,0.00017,28.7945]
[1779842750993,31.57,75908.65,0.0,0.49001,0.00017,28.79168]
[1779842752440,31.57,75909.03,0.0,0.49007,0.00017,28.79194]
[1779842752481,31.57,75909.03,0.0,0.49007,0.00017,28.79194]
[1779842754226,31.57,75909.42,0.0,0.49014,0.00017,28.79221]
[1779842754475,31.57,75905.41,0.0,0.48944,0.00017,28.7894]
[1779842759749,31.57,75901.11,0.0,0.48869,0.00017,28.78628]
[1779842759783,31.57,75901.11,0.0,0.48869,0.00017,28.78628]
[1779842759795,31.57,75891.94,0.0,0.48708,0.00017,28.77928]
[1779842765541,31.56,75893.67,0.0,0.48738,0.00018,28.78063]
[1779842765567,31.56,75893.67,0.0,0.48738,0.00018,28.78063]
[1779842767571,31.56,75899.95,0.0,0.48848,0.00018,28.78541]
[1779842771601,31.56,75906.01,0.0,0.48954,0.00018,28.78981]
[1779842776634,31.56,75907.29,0.0,0.48976,0.00018,28.79071]
[1779842780081,31.55,75907.42,0.0,0.48978,0.00018,28.7908]
[1779842780105,31.55,75907.42,0.0,0.48978,0.00018,28.7908]
[1779842785758,31.55,75908.61,0.0,0.48999,0.00018,28.79163]
[1779842785797,31.55,75908.61,0.0,0.48999,0.00018,28.79163]
[1779842789438,31.55,75910.91,0.0,0.49039,0.00018,28.79321]
[1779842789454,31.55,75910.91,0.0,0.49039,0.00018,28.79321]
[1779842789522,31.55,75910.94,0.0,0.4904,0.00018,28.79324]
[1779842790452,31.55,75910.94,0.0,0.4904,0.00018,28.79324]
[1779842790457,31.55,75910.94,0.0,0.4904,0.00018,28.79324]
[1779842791147,31.55,75914.54,0.0,0.49102,0.00018,28.79263]
[1779842796154,31.55,75914.75,0.0,0.49106,0.00018,28.79277]
[1779842801171,31.55,75917.56,0.0,0.49156,0.00018,28.79461]
[1779842804127,31.55,75908.53,0.0,0.48997,0.00018,28.78855]
[1779842808190,31.55,75907.85,0.0,0.48985,0.00018,28.78807]
[1779842813206,31.55,75909.6,0.0,0.49016,0.00018,28.78929]
[1779842818212,31.56,75909.71,0.0,0.49018,0.00018,28.78937]
[1779842823223,31.56,75909.7,0.0,0.49018,0.00018,28.78936]
[1779842828228,31.56,75911.08,0.0,0.49043,0.00018,28.79031]
[1779842833243,31.56,75912.03,0.0,0.49059,0.00018,28.79096]
[1779842838258,31.56,75913.67,0.0,0.49088,0.00018,28.79207]
[1779842843258,31.57,75913.87,0.0,0.49092,0.00018,28.7922]
[1779842848263,31.57,75913.28,0.0,0.49082,0.00018,28.79181]
[1779842853274,31.57,75912.99,0.0,0.49076,0.00018,28.78858]
[1779842858290,31.57,75913.01,0.0,0.49077,0.00018,28.7886]
[1779842859282,31.57,75913.01,0.0,0.49077,0.00018,28.7886]
[1779842860219,31.57,75913.01,0.0,0.49077,0.00018,28.7886]
[1779842861739,31.57,75913.14,0.0,0.49079,0.00018,28.78869]
[1779842862148,31.57,75913.01,0.0,0.49077,0.00018,28.7886]
[1779842867175,31.57,75912.78,0.0,0.49073,0.00018,28.78844]
[1779842872191,31.56,75912.43,0.0,0.49066,0.00018,28.7882]
[1779842877194,31.56,75912.75,0.0,0.49072,0.00018,28.78841]
[1779842882224,31.56,75912.34,0.0,0.49064,0.00018,28.78813]
[1779842887228,31.55,75912.19,0.0,0.49061,0.00018,28.78803]
[1779842891715,31.55,75912.38,0.0,0.49064,0.00018,28.78815]
[1779842891755,31.55,75912.38,0.0,0.49064,0.00018,28.78815]
[1779842897482,31.55,75913.44,0.0,0.49083,0.00018,28.78886]
[1779842901639,31.54,75913.31,0.0,0.4908,0.00018,28.78877]
[1779842901690,31.54,75913.31,0.0,0.4908,0.00018,28.78877]
[1779842904531,31.54,75919.29,0.0,0.49185,0.00018,28.79268]
[1779842906263,31.54,75912.98,0.0,0.49074,0.00018,28.78854]
[1779842911269,31.54,75912.85,0.0,0.49072,0.00018,28.78845]
[1779842911792,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842911930,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842911991,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912030,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912060,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912118,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912134,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912172,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912206,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912211,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912244,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912270,31.54,75914.32,0.0,0.49097,0.00018,28.7864]
[1779842912235,31.54,75926.69,0.0,0.49314,0.00018,28.79421]
[1779842912446,31.54,75926.69,0.0,0.49314,0.00018,28.79421]
[1779842912492,31.54,75926.69,0.0,0.49314,0.00018,28.79421]
[1779842912646,31.54,75926.69,0.0,0.49314,0.00018,28.79421]
[1779842912672,31.54,75926.69,0.0,0.49314,0.00018,28.79421]
[1779842912845,31.54,75926.69,0.0,0.49314,0.00018,28.79421]
[1779842912880,31.54,75926.69,0.0,0.49314,0.00018,28.79421]
[1779842913047,31.54,75926.69,0.0,0.49314,0.00018,28.79421]
[1779842913064,31.54,75926.69,0.0,0.49314,0.00018,28.79421]
[1779842913132,31.54,75935.1,0.0,0.49461,0.00018,28.79903]
[1779842913320,31.54,75935.1,0.0,0.49461,0.00018,28.79903]
[1779842913357,31.54,75935.1,0.0,0.49461,0.00018,28.79903]
[1779842913366,31.54,75935.1,0.0,0.49461,0.00018,28.79903]
[1779842914099,31.54,75935.1,0.0,0.49461,0.00018,28.79903]
[1779842914128,31.54,75935.1,0.0,0.49461,0.00018,28.79903]
[1779842914131,31.54,75935.1,0.0,0.49461,0.00018,28.79903]
[1779842914193,31.54,75935.71,0.0,0.49472,0.00018,28.79937]
[1779842919750,31.54,75930.67,0.0,0.49384,0.00018,28.79654]
[1779842925677,31.54,75931.03,0.0,0.4939,0.00018,28.79675]
[1779842930712,31.54,75930.65,0.0,0.49384,0.00018,28.79653]
[1779842933023,31.54,75924.01,0.0,0.49267,0.00018,28.79259]
[1779842938067,31.54,75924.48,0.0,0.49275,0.00018,28.79288]
[1779842943574,31.54,75918.99,0.0,0.49179,0.00018,28.78945]
[1779842948955,31.54,75919.68,0.0,0.49191,0.00018,28.78989]
[1779842959917,31.54,75917.06,0.0,0.49146,0.00018,28.78821]
[1779842964951,31.54,75917.47,0.0,0.49153,0.00018,28.78848]
[1779842969987,31.54,75917.61,0.0,0.49155,0.00018,28.78857]
[1779842971410,31.55,75913.34,0.0,0.49081,0.00018,28.78576]
[1779842971419,31.55,75913.34,0.0,0.49081,0.00018,28.78576]
[1779842972356,31.55,75911.71,0.0,0.49052,0.00018,28.78162]
[1779842977380,31.55,75911.8,0.0,0.49054,0.00018,28.78169]
[1779842979116,31.55,75911.8,0.0,0.49054,0.00018,28.78169]
[1779842979190,31.55,75912.8,0.0,0.49071,0.00018,28.78236]
[1779842983964,31.55,75913.25,0.0,0.49079,0.00018,28.78267]
[1779842984084,31.55,75913.33,0.0,0.49081,0.00018,28.78272]
[1779842986350,31.55,75891.37,0.0,0.48696,0.00018,28.76666]
[1779842986435,31.55,75891.37,0.0,0.48696,0.00018,28.76666]
[1779842986555,31.55,75891.37,0.0,0.48696,0.00018,28.76666]
[1779842986731,31.55,75891.37,0.0,0.48696,0.00018,28.76666]
[1779842986752,31.55,75891.37,0.0,0.48696,0.00018,28.76666]
[1779842986803,31.55,75891.37,0.0,0.48696,0.00018,28.76666]
[1779842986839,31.55,75891.37,0.0,0.48696,0.00018,28.76666]
[1779842986867,31.55,75891.37,0.0,0.48696,0.00018,28.76666]
[1779842987274,31.55,75891.37,0.0,0.48696,0.00018,28.76666]
[1779842987365,31.55,75879.69,0.0,0.48491,0.00018,28.75703]
[1779842989347,31.55,75880.66,0.0,0.48508,0.00018,28.75786]
[1779842991550,31.55,75879.15,0.0,0.48482,0.00018,28.75657]
[1779842991561,31.55,75879.15,0.0,0.48482,0.00018,28.75657]
[1779842992289,31.55,75878.32,0.0,0.48467,0.00018,28.75586]
[1779842995304,31.55,75857.45,0.0,0.48102,0.00018,28.73661]
[1779842997347,31.55,75857.87,0.0,0.4811,0.00018,28.73703]
[1779842998475,31.55,75859.61,0.0,0.4814,0.00018,28.73872]
[1779842998489,31.55,75859.61,0.0,0.4814,0.00018,28.73872]
[1779842999201,31.56,75859.61,0.0,0.4814,0.00018,28.73873]
[1779843004235,31.56,75858.69,0.0,0.48124,0.00018,28.73784]
[1779843010277,31.56,75859.02,0.0,0.4813,0.00018,28.73817]
[1779843015313,31.56,75859.24,0.0,0.48134,0.00018,28.73839]
[1779843017403,31.56,75866.76,0.0,0.48266,0.00018,28.74552]
[1779843020347,31.56,75873.75,0.0,0.48389,0.00018,28.75188]
[1779843025403,31.56,75877.53,0.0,0.48455,0.00018,28.7552]
[1779843025922,31.56,75875.65,0.0,0.48422,0.00018,28.75355]
[1779843025956,31.56,75875.65,0.0,0.48422,0.00018,28.75355]
[1779843026013,31.56,75875.65,0.0,0.48422,0.00018,28.75355]
[1779843026056,31.56,75875.65,0.0,0.48422,0.00018,28.75355]
[1779843026332,31.56,75875.65,0.0,0.48422,0.00018,28.75355]
[1779843026382,31.56,75875.65,0.0,0.48422,0.00018,28.75355]
[1779843026425,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843026547,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843026599,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843026747,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843026783,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843026970,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843026996,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843027002,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843027173,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843027200,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843027405,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843027433,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843027446,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843027449,31.56,75897.46,0.0,0.48804,0.00018,28.7714]
[1779843027402,31.56,75897.93,0.0,0.48812,0.00018,28.77176]
[1779843028089,31.56,75897.93,0.0,0.48812,0.00018,28.77176]
[1779843028415,31.56,75898.52,0.0,0.48822,0.00018,28.77221]
[1779843030008,31.56,75899.11,0.0,0.48833,0.00018,28.77265]
[1779843030016,31.56,75899.11,0.0,0.48833,0.00018,28.77265]
[1779843030051,31.56,75899.11,0.0,0.48833,0.00018,28.77265]
[1779843030422,31.56,75899.05,0.0,0.48831,0.00018,28.7726]
[1779843035456,31.56,75903.77,0.0,0.48914,0.00018,28.77304]
[1779843041258,31.56,75908.12,0.0,0.4899,0.00018,28.77613]
[1779843046701,31.55,75905.55,0.0,0.48944,0.00018,28.77431]
[1779843047451,31.55,75907.43,0.0,0.48977,0.00018,28.77564]
[1779843048411,31.55,75914.38,0.0,0.49099,0.00018,28.78039]
[1779843048725,31.55,75914.38,0.0,0.49099,0.00018,28.78039]
[1779843048733,31.55,75914.38,0.0,0.49099,0.00018,28.78039]
[1779843049377,31.55,75915.39,0.0,0.49116,0.00018,28.78106]
[1779843054397,31.55,75913.16,0.0,0.49077,0.00018,28.77957]
[1779843059412,31.54,75913.46,0.0,0.49082,0.00018,28.77977]
[1779843064440,31.54,75914.94,0.0,0.49108,0.00018,28.78075]
[1779843069467,31.54,75918.44,0.0,0.49169,0.00018,28.78303]
[1779843074469,31.53,75921.33,0.0,0.49219,0.00018,28.78486]
[1779843079486,31.53,75921.69,0.0,0.49226,0.00018,28.78508]
[1779843084502,31.52,75922.94,0.0,0.49247,0.00018,28.78586]
[1779843089504,31.52,75922.62,0.0,0.49241,0.00018,28.78565]
[1779843090330,31.52,75922.23,0.0,0.49234,0.00018,28.78541]
[1779843090336,31.52,75922.23,0.0,0.49234,0.00018,28.78541]
[1779843090365,31.52,75922.23,0.0,0.49234,0.00018,28.78541]
[1779843090445,31.52,75922.23,0.0,0.49234,0.00018,28.78541]
[1779843090430,31.52,75922.23,0.0,0.49234,0.00018,28.78541]
[1779843092856,31.52,75928.47,0.0,0.49343,0.00018,28.78615]
[1779843094710,31.51,75928.35,0.0,0.49341,0.00018,28.78608]
[1779843094716,31.51,75928.35,0.0,0.49341,0.00018,28.78608]
[1779843095504,31.51,75927.47,0.0,0.49326,0.00018,28.78556]
[1779843100507,31.51,75925.99,0.0,0.493,0.00018,28.78467]
[1779843105528,31.51,75925.53,0.0,0.49291,0.00018,28.78439]
[1779843110554,31.51,75925.48,0.0,0.49291,0.00018,28.78436]
[1779843115515,31.51,75925.1,0.0,0.49284,0.00018,28.78413]
[1779843115533,31.51,75925.1,0.0,0.49284,0.00018,28.78413]
[1779843115530,31.51,75925.1,0.0,0.49284,0.00018,28.78413]
[1779843116321,31.51,75931.08,0.0,0.49389,0.00018,28.78766]
[1779843119252,31.51,75937.56,0.0,0.49503,0.00018,28.79126]
[1779843125121,31.51,75938.47,0.0,0.49518,0.00018,28.79174]
[1779843129861,31.51,75939.6,0.0,0.49538,0.00018,28.79234]
[1779843129872,31.51,75939.6,0.0,0.49538,0.00018,28.79234]
[1779843130563,31.51,75939.31,0.0,0.49533,0.00018,28.79219]
[1779843135566,31.51,75937.18,0.0,0.49496,0.00018,28.79105]
[1779843140596,31.51,75936.42,0.0,0.49483,0.00018,28.79064]
[1779843145621,31.52,75935.11,0.0,0.4946,0.00018,28.78993]
[1779843150636,31.52,75934.4,0.0,0.49447,0.00018,28.78953]
[1779843155648,31.52,75935.36,0.0,0.49464,0.00018,28.78703]
[1779843160675,31.52,75933.2,0.0,0.49426,0.00018,28.78583]
[1779843165697,31.52,75932.95,0.0,0.49422,0.00018,28.78569]
[1779843170706,31.52,75932.68,0.0,0.49417,0.00018,28.78554]
[1779843171557,31.52,75919.81,0.0,0.49191,0.00018,28.77782]
[1779843173509,31.52,75920.52,0.0,0.49204,0.00018,28.77827]
[1779843178525,31.52,75925.27,0.0,0.49287,0.00018,28.78121]
[1779843183542,31.52,75926.14,0.0,0.49303,0.00018,28.78173]
[1779843188545,31.52,75931.38,0.0,0.49395,0.00018,28.7848]
[1779843193577,31.52,75932.07,0.0,0.49407,0.00018,28.7852]
[1779843198106,31.52,75937.74,0.0,0.49506,0.00018,28.78832]
[1779843198600,31.52,75937.74,0.0,0.49506,0.00018,28.78832]
[1779843200329,31.52,75941.85,0.0,0.49578,0.00018,28.79048]
[1779843200339,31.52,75941.85,0.0,0.49578,0.00018,28.79048]
[1779843200616,31.52,75940.9,0.0,0.49562,0.00018,28.78999]
[1779843205649,31.53,75940.22,0.0,0.4955,0.00018,28.78964]
[1779843206042,31.53,75940.22,0.0,0.4955,0.00018,28.78964]
[1779843206657,31.53,75939.35,0.0,0.49535,0.00018,28.78918]
[1779843208436,31.53,75929.09,0.0,0.49355,0.00018,28.78349]
[1779843210015,31.53,75921.74,0.0,0.49226,0.00018,28.77905]
[1779843212612,31.53,75921.74,0.0,0.49226,0.00018,28.77905]
[1779843212636,31.53,75921.74,0.0,0.49226,0.00018,28.77905]
[1779843214344,31.53,75920.39,0.0,0.49202,0.00018,28.77516]
[1779843214594,31.53,75919.58,0.0,0.49188,0.00018,28.77465]
[1779843219607,31.53,75918.4,0.0,0.49167,0.00018,28.7739]
[1779843224616,31.53,75920.31,0.0,0.49201,0.00018,28.77511]
[1779843229644,31.53,75920.36,0.0,0.49202,0.00018,28.77515]
[1779843234666,31.53,75919.64,0.0,0.49189,0.00018,28.77469]
[1779843239670,31.53,75920.07,0.0,0.49197,0.00018,28.77496]
[1779843244670,31.53,75922.29,0.0,0.49236,0.00018,28.77636]
[1779843249678,31.53,75923.95,0.0,0.49265,0.00018,28.77738]
[1779843251741,31.53,75926.31,0.0,0.49306,0.00018,28.77881]
[1779843251778,31.53,75926.31,0.0,0.49306,0.00018,28.77881]
[1779843251812,31.53,75926.31,0.0,0.49306,0.00018,28.77881]
[1779843251840,31.53,75926.31,0.0,0.49306,0.00018,28.77881]
[1779843252337,31.53,75939.88,0.0,0.49544,0.00018,28.78643]
[1779843252916,31.53,75939.88,0.0,0.49544,0.00018,28.78643]
[1779843252932,31.53,75939.88,0.0,0.49544,0.00018,28.78643]
[1779843254018,31.53,75944.78,0.0,0.4963,0.00018,28.78893]
[1779843259572,31.53,75946.36,0.0,0.49658,0.00018,28.78971]
[1779843262728,31.53,75945.73,0.0,0.49647,0.00018,28.7894]
[1779843262788,31.53,75945.73,0.0,0.49647,0.00018,28.7894]
[1779843262863,31.53,75945.73,0.0,0.49647,0.00018,28.7894]
[1779843262882,31.53,75945.73,0.0,0.49647,0.00018,28.7894]
[1779843263171,31.53,75959.43,0.0,0.49887,0.00018,28.7956]
[1779843265149,31.53,75959.43,0.0,0.49887,0.00018,28.7956]
[1779843265638,31.53,75959.43,0.0,0.49887,0.00018,28.7956]
[1779843265689,31.53,75959.43,0.0,0.49887,0.00018,28.7956]
[1779843265690,31.53,75961.88,0.0,0.4993,0.00018,28.7966]
[1779843267207,31.53,75961.88,0.0,0.4993,0.00018,28.7966]
[1779843267390,31.53,75961.23,0.0,0.49918,0.00018,28.79634]
[1779843272162,31.52,75962.41,0.0,0.49939,0.00018,28.79378]
[1779843272674,31.52,75960.8,0.0,0.4991,0.00018,28.79313]
[1779843277689,31.52,75955.96,0.0,0.49825,0.00018,28.7911]
[1779843282700,31.52,75952.32,0.0,0.49762,0.00018,28.78948]
[1779843287704,31.52,75949.43,0.0,0.49711,0.00018,28.78814]
[1779843292735,31.52,75948.54,0.0,0.49695,0.00018,28.78772]
[1779843297743,31.52,75946.75,0.0,0.49664,0.00018,28.78686]
[1779843300211,31.52,75946.82,0.0,0.49665,0.00018,28.78689]
[1779843300744,31.52,75938.23,0.0,0.49514,0.00018,28.78252]
[1779843302742,31.52,75940.73,0.0,0.49558,0.00018,28.78383]
[1779843303826,31.52,75942.54,0.0,0.4959,0.00018,28.78476]
[1779843304365,31.52,75942.54,0.0,0.4959,0.00018,28.78476]
[1779843305794,31.52,75943.52,0.0,0.49607,0.00018,28.78526]
[1779843305815,31.52,75943.52,0.0,0.49607,0.00018,28.78526]
[1779843311416,31.52,75944.35,0.0,0.49622,0.00018,28.78568]
[1779843312821,31.52,75944.35,0.0,0.49622,0.00018,28.78568]
[1779843312854,31.52,75944.35,0.0,0.49622,0.00018,28.78568]
[1779843313466,31.52,75944.35,0.0,0.49622,0.00018,28.78568]
[1779843313506,31.52,75944.35,0.0,0.49622,0.00018,28.78568]
[1779843313592,31.52,75954.07,0.0,0.49792,0.00018,28.79026]
[1779843315990,31.52,75958.59,0.0,0.49871,0.00018,28.79222]
[1779843316011,31.52,75958.59,0.0,0.49871,0.00018,28.79222]
[1779843320764,31.51,75961.87,0.0,0.49929,0.00018,28.79357]
[1779843320776,31.51,75961.87,0.0,0.49929,0.00018,28.79357]
[1779843320791,31.51,75964.75,0.0,0.49979,0.00018,28.7947]
[1779843320834,31.51,75964.75,0.0,0.49979,0.00018,28.7947]
[1779843321583,31.51,75972.08,0.0,0.50108,0.00018,28.79738]
[1779843324122,31.51,75973.52,0.0,0.50133,0.00018,28.79787]
[1779843324179,31.51,75973.52,0.0,0.50133,0.00018,28.79787]
[1779843326150,31.51,75974.35,0.0,0.50147,0.00018,28.79815]
[1779843326180,31.51,75974.35,0.0,0.50147,0.00018,28.79815]
[1779843331559,31.51,75974.8,0.0,0.50155,0.00018,28.79526]
[1779843336594,31.51,75970.12,0.0,0.50073,0.00018,28.79366]
[1779843341630,31.5,75974.12,0.0,0.50143,0.00018,28.79504]
[1779843346663,31.5,75974.38,0.0,0.50147,0.00018,28.79512]
[1779843351699,31.5,75974.56,0.0,0.50151,0.00018,28.79518]
[1779843356737,31.49,75975.11,0.0,0.5016,0.00018,28.79536]
[1779843357652,31.49,75975.11,0.0,0.5016,0.00018,28.79536]
[1779843357742,31.49,75974.9,0.0,0.50156,0.00018,28.79529]
[1779843363784,31.49,75980.68,0.0,0.50258,0.00018,28.79711]
[1779843368818,31.49,75978.4,0.0,0.50218,0.00018,28.79641]
[1779843373854,31.49,75980.36,0.0,0.50252,0.00018,28.79701]
[1779843376398,31.49,75980.36,0.0,0.50252,0.00018,28.79701]
[1779843376537,31.49,75980.36,0.0,0.50252,0.00018,28.79701]
[1779843376828,31.49,75980.36,0.0,0.50252,0.00018,28.79701]
[1779843376751,31.49,75982.09,0.0,0.50283,0.00018,28.79752]
[1779843376848,31.49,75982.09,0.0,0.50283,0.00018,28.79752]
[1779843376856,31.49,75982.09,0.0,0.50283,0.00018,28.79752]
[1779843376946,31.49,75982.09,0.0,0.50283,0.00018,28.79752]
[1779843376992,31.49,75982.09,0.0,0.50283,0.00018,28.79752]
[1779843377000,31.49,75982.09,0.0,0.50283,0.00018,28.79752]
[1779843377063,31.49,75990.57,0.0,0.50431,0.00018,28.79977]
[1779843379205,31.49,75990.57,0.0,0.50431,0.00018,28.79977]
[1779843379215,31.49,75990.57,0.0,0.50431,0.00018,28.79977]
[1779843379300,31.49,75990.69,0.0,0.50433,0.00018,28.7998]
[1779843385136,31.49,75990.82,0.0,0.50436,0.00018,28.79983]
[1779843390975,31.49,75985.51,0.0,0.50342,0.00018,28.79848]
[1779843396010,31.49,75981.36,0.0,0.5027,0.00018,28.79427]
[1779843401045,31.49,75978.4,0.0,0.50218,0.00018,28.79338]
[1779843407087,31.49,75975.57,0.0,0.50168,0.00018,28.79248]
[1779843412623,31.49,75976.3,0.0,0.50181,0.00018,28.79272]
[1779843418167,31.49,75976.64,0.0,0.50187,0.00018,28.79282]
[1779843423200,31.49,75977.09,0.0,0.50195,0.00018,28.79297]
[1779843428681,31.49,75977.33,0.0,0.50199,0.00018,28.79304]
[1779843430249,31.49,75988.31,0.0,0.50392,0.00018,28.79618]
[1779843435284,31.49,75993.16,0.0,0.50477,0.00018,28.79735]
[1779843440319,31.49,75993.58,0.0,0.50484,0.00018,28.79744]
[1779843445354,31.49,75992.67,0.0,0.50468,0.00018,28.79723]
[1779843450389,31.48,75992.76,0.0,0.50469,0.00018,28.79725]
[1779843455424,31.48,75993.72,0.0,0.50486,0.00018,28.79444]
[1779843460459,31.48,75994.41,0.0,0.50498,0.00018,28.79459]
[1779843465480,31.48,75994.46,0.0,0.50499,0.00018,28.7946]
[1779843472543,31.47,75993.82,0.0,0.50488,0.00018,28.79446]
[1779843479592,31.47,75993.91,0.0,0.50489,0.00018,28.79448]
[1779843484831,31.47,75993.55,0.0,0.50483,0.00018,28.7944]
[1779843490668,31.46,75992.59,0.0,0.50466,0.00018,28.79418]
[1779843495703,31.46,75993.81,0.0,0.50487,0.00018,28.79446]
[1779843500738,31.46,75993.78,0.0,0.50487,0.00018,28.79446]
[1779843505774,31.46,75996.25,0.0,0.5053,0.00018,28.79499]
[1779843515841,31.45,75995.2,0.0,0.50511,0.00018,28.79174]
[1779843520879,31.45,75994.61,0.0,0.50501,0.00018,28.79161]
[1779843525913,31.44,75994.7,0.0,0.50503,0.00018,28.79163]
[1779843530932,31.44,75994.46,0.0,0.50498,0.00018,28.79158]
[1779843535985,31.44,75994.66,0.0,0.50502,0.00018,28.79162]
[1779843541025,31.44,75994.33,0.0,0.50496,0.00018,28.79155]
[1779843546060,31.43,75996.23,0.0,0.50529,0.00018,28.79196]
[1779843551095,31.43,75995.94,0.0,0.50524,0.00018,28.7919]
[1779843556130,31.43,75995.34,0.0,0.50513,0.00018,28.79177]
[1779843561165,31.42,75996.06,0.0,0.50526,0.00018,28.79192]
[1779843566201,31.42,75995.23,0.0,0.50511,0.00018,28.79175]
[1779843571410,31.42,75994.42,0.0,0.50497,0.00018,28.78854]
[1779843578284,31.41,75991.55,0.0,0.50446,0.00018,28.78788]
[1779843583320,31.41,75991.49,0.0,0.50445,0.00018,28.78787]
[1779843588354,31.41,75991.54,0.0,0.50446,0.00018,28.78788]
[1779843593800,31.41,75989.04,0.0,0.50402,0.00018,28.78727]
[1779843599432,31.41,75987.9,0.0,0.50382,0.00018,28.78698]
[1779843604470,31.41,75982.34,0.0,0.50284,0.00018,28.78546]
[1779843609502,31.41,75979.03,0.0,0.50226,0.00018,28.78448]
[1779843614537,31.41,75975.43,0.0,0.50162,0.00018,28.78334]
[1779843619581,31.41,75979.17,0.0,0.50228,0.00018,28.78452]
[1779843624616,31.41,75979.09,0.0,0.50227,0.00018,28.7845]
[1779843629650,31.41,75985.72,0.0,0.50344,0.00018,28.78641]
[1779843634687,31.4,75990.49,0.0,0.50427,0.00018,28.78459]
[1779843636976,31.4,75990.49,0.0,0.50427,0.00018,28.78459]
[1779843637053,31.4,75996.61,0.0,0.50535,0.00018,28.78597]
[1779843637600,31.4,75996.61,0.0,0.50535,0.00018,28.78597]
[1779843638043,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638147,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638267,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638278,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638324,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638405,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638408,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638455,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638616,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638620,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638655,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638855,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638890,31.4,76013.01,0.0,0.50824,0.00018,28.78864]
[1779843638932,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639123,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639140,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639361,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639368,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639408,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639521,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639553,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639733,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639768,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639912,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843639975,31.4,76013.04,0.0,0.50824,0.00018,28.78864]
[1779843640099,31.4,76009.28,0.0,0.50758,0.00018,28.78816]
[1779843641055,31.4,76009.28,0.0,0.50758,0.00018,28.78816]
[1779843641063,31.4,76009.28,0.0,0.50758,0.00018,28.78816]
[1779843641738,31.4,76008.44,0.0,0.50743,0.00018,28.78804]
[1779843644097,31.4,76009.78,0.0,0.50767,0.00018,28.78823]
[1779843644759,31.4,76013.42,0.0,0.50831,0.00018,28.78868]
[1779843646456,31.4,76012.17,0.0,0.50809,0.00018,28.78854]
[1779843646772,31.4,76012.17,0.0,0.50809,0.00018,28.78854]
[1779843652675,31.4,76009.05,0.0,0.50754,0.00018,28.78813]
[1779843654102,31.39,75988.07,0.0,0.50385,0.00018,28.78399]
[1779843654931,31.39,75979.05,0.0,0.50226,0.00018,28.78145]
[1779843655834,31.39,75979.08,0.0,0.50226,0.00018,28.78146]
[1779843657847,31.39,75976.54,0.0,0.50181,0.00018,28.78066]
[1779843662882,31.39,75974.89,0.0,0.50152,0.00018,28.78012]
[1779843667918,31.39,75976.53,0.0,0.50181,0.00018,28.78066]
[1779843672955,31.39,75977.63,0.0,0.502,0.00018,28.78101]
[1779843673567,31.39,75977.63,0.0,0.502,0.00018,28.78101]
[1779843674111,31.39,75966.9,0.0,0.50011,0.00018,28.77731]
[1779843675143,31.39,75965.62,0.0,0.49989,0.00018,28.77682]
[1779843675564,31.39,75965.62,0.0,0.49989,0.00018,28.77682]
[1779843675580,31.39,75965.62,0.0,0.49989,0.00018,28.77682]
[1779843675610,31.39,75965.62,0.0,0.49989,0.00018,28.77682]
[1779843675974,31.39,75965.62,0.0,0.49989,0.00018,28.77682]
[1779843677561,31.39,75965.88,0.0,0.49993,0.00018,28.77692]
[1779843677570,31.39,75965.88,0.0,0.49993,0.00018,28.77692]
[1779843678094,31.38,75963.46,0.0,0.49951,0.00018,28.77598]
[1779843679679,31.38,75963.46,0.0,0.49951,0.00018,28.77598]
[1779843679726,31.38,75963.46,0.0,0.49951,0.00018,28.77598]
[1779843681704,31.38,75963.47,0.0,0.49951,0.00018,28.77599]
[1779843681739,31.38,75963.47,0.0,0.49951,0.00018,28.77599]
[1779843682334,31.38,75963.45,0.0,0.4995,0.00018,28.77598]
[1779843682402,31.38,75963.45,0.0,0.4995,0.00018,28.77598]
[1779843685038,31.38,75955.87,0.0,0.49817,0.00018,28.77283]
[1779843690086,31.38,75952.45,0.0,0.49757,0.00018,28.7713]
[1779843691838,31.38,75952.03,0.0,0.49749,0.00018,28.76807]
[1779843692160,31.38,75951.94,0.0,0.49747,0.00018,28.76803]
[1779843697169,31.38,75951.13,0.0,0.49733,0.00018,28.76765]
[1779843698332,31.38,75947.0,0.0,0.4966,0.00018,28.76569]
[1779843698344,31.38,75947.0,0.0,0.4966,0.00018,28.76569]
[1779843699950,31.38,75951.89,0.0,0.49747,0.00018,28.768]
[1779843699961,31.38,75951.89,0.0,0.49747,0.00018,28.768]
[1779843701985,31.38,75952.22,0.0,0.49752,0.00018,28.76816]
[1779843701995,31.38,75952.22,0.0,0.49752,0.00018,28.76816]
[1779843704002,31.38,75953.95,0.0,0.49783,0.00018,28.76894]
[1779843704010,31.38,75953.95,0.0,0.49783,0.00018,28.76894]
[1779843705484,31.38,75951.7,0.0,0.49743,0.00018,28.76792]
[1779843705584,31.38,75951.7,0.0,0.49743,0.00018,28.76792]
[1779843705591,31.38,75951.7,0.0,0.49743,0.00018,28.76792]
[1779843705821,31.38,75949.79,0.0,0.49709,0.00018,28.76703]
[1779843707863,31.38,75949.79,0.0,0.49709,0.00018,28.76703]
[1779843708032,31.38,75948.09,0.0,0.4968,0.00018,28.76622]
[1779843713243,31.38,75948.49,0.0,0.49687,0.00018,28.76641]
[1779843718278,31.38,75946.55,0.0,0.49652,0.00018,28.76547]
[1779843720836,31.38,75946.55,0.0,0.49652,0.00018,28.76547]
[1779843720938,31.38,75945.39,0.0,0.49632,0.00018,28.7649]
[1779843723637,31.38,75952.81,0.0,0.49763,0.00018,28.76842]
[1779843729356,31.38,75954.5,0.0,0.49792,0.00018,28.76918]
[1779843731175,31.38,75948.43,0.0,0.49685,0.00018,28.76638]
[1779843734772,31.38,75945.32,0.0,0.49631,0.00018,28.76486]
[1779843734857,31.38,75946.96,0.0,0.4966,0.00018,28.76567]
[1779843739565,31.38,75953.87,0.0,0.49781,0.00018,28.7689]
[1779843742201,31.38,75962.02,0.0,0.49925,0.00018,28.77237]
[1779843744121,31.38,75955.87,0.0,0.49816,0.00018,28.76979]
[1779843745222,31.38,75939.07,0.0,0.4952,0.00018,28.76165]
[1779843750701,31.38,75937.91,0.0,0.495,0.00018,28.76103]
[1779843756553,31.38,75937.18,0.0,0.49487,0.00018,28.7576]
[1779843759611,31.38,75935.37,0.0,0.49455,0.00018,28.75661]
[1779843759656,31.38,75935.37,0.0,0.49455,0.00018,28.75661]
[1779843765615,31.39,75939.71,0.0,0.49532,0.00018,28.75896]
[1779843771657,31.39,75939.93,0.0,0.49536,0.00018,28.75907]
[1779843772664,31.39,75933.01,0.0,0.49414,0.00018,28.7553]
[1779843777699,31.4,75933.64,0.0,0.49425,0.00018,28.75565]
[1779843782736,31.4,75934.64,0.0,0.49443,0.00018,28.75622]
[1779843783572,31.4,75934.64,0.0,0.49443,0.00018,28.75622]
[1779843783617,31.4,75934.64,0.0,0.49443,0.00018,28.75622]
[1779843783972,31.4,75934.64,0.0,0.49443,0.00018,28.75622]
[1779843783998,31.4,75934.64,0.0,0.49443,0.00018,28.75622]
[1779843784097,31.4,75934.64,0.0,0.49443,0.00018,28.75622]
[1779843784117,31.4,75934.64,0.0,0.49443,0.00018,28.75622]
[1779843784187,31.4,75946.25,0.0,0.49648,0.00018,28.76229]
[1779843784936,31.4,75946.25,0.0,0.49648,0.00018,28.76229]
[1779843784944,31.4,75946.25,0.0,0.49648,0.00018,28.76229]
[1779843784975,31.4,75946.25,0.0,0.49648,0.00018,28.76229]
[1779843784982,31.4,75951.62,0.0,0.49743,0.00018,28.76485]
[1779843788747,31.4,75952.65,0.0,0.49761,0.00018,28.76532]
[1779843793220,31.4,75955.72,0.0,0.49815,0.00018,28.76669]
[1779843793158,31.4,75962.88,0.0,0.49941,0.00018,28.76968]
[1779843795830,31.4,75967.11,0.0,0.50015,0.00018,28.77131]
[1779843800865,31.39,75967.28,0.0,0.50018,0.00018,28.77137]
[1779843803346,31.39,75967.38,0.0,0.5002,0.00018,28.77141]
[1779843808350,31.39,75970.59,0.0,0.50076,0.00018,28.77258]
[1779843813350,31.38,75972.91,0.0,0.50117,0.00018,28.77035]
[1779843813497,31.38,75972.91,0.0,0.50117,0.00018,28.77035]
[1779843816508,31.38,75970.14,0.0,0.50068,0.00018,28.76938]
[1779843816978,31.38,75970.14,0.0,0.50068,0.00018,28.76938]
[1779843822013,31.37,75969.97,0.0,0.50065,0.00018,28.76932]
[1779843827049,31.37,75971.39,0.0,0.5009,0.00018,28.76982]
[1779843832084,31.37,75972.52,0.0,0.50109,0.00018,28.77022]
[1779843837118,31.36,75978.58,0.0,0.50216,0.00018,28.7722]
[1779843842908,31.36,75978.0,0.0,0.50206,0.00018,28.77202]
[1779843847189,31.35,75970.29,0.0,0.50069,0.00018,28.76944]
[1779843848195,31.35,75964.44,0.0,0.49966,0.00018,28.76725]
[1779843853230,31.35,75964.85,0.0,0.49973,0.00018,28.76741]
[1779843854035,31.35,75964.85,0.0,0.49973,0.00018,28.76741]
[1779843854237,31.35,75954.85,0.0,0.49797,0.00018,28.76326]
[1779843855398,31.35,75953.79,0.0,0.49778,0.00018,28.76279]
[1779843856251,31.35,75953.79,0.0,0.49778,0.00018,28.76279]
[1779843861286,31.35,75950.9,0.0,0.49727,0.00018,28.76147]
[1779843866324,31.35,75947.41,0.0,0.49666,0.00018,28.75981]
[1779843868034,31.35,75946.01,0.0,0.49641,0.00018,28.75912]
[1779843868339,31.35,75945.84,0.0,0.49638,0.00018,28.75904]
[1779843870349,31.35,75939.54,0.0,0.49527,0.00018,28.75581]
[1779843872268,31.35,75940.44,0.0,0.49543,0.00018,28.75629]
[1779843872304,31.35,75940.44,0.0,0.49543,0.00018,28.75629]
[1779843872317,31.35,75940.49,0.0,0.49543,0.00018,28.75328]
[1779843875509,31.35,75946.82,0.0,0.49655,0.00018,28.75648]
[1779843881439,31.35,75951.07,0.0,0.4973,0.00018,28.75851]
[1779843886628,31.35,75949.99,0.0,0.49711,0.00018,28.758]
[1779843889400,31.36,75949.52,0.0,0.49703,0.00018,28.75778]
[1779843894608,31.35,75951.9,0.0,0.49745,0.00018,28.75889]
[1779843900019,31.35,75953.57,0.0,0.49774,0.00018,28.75965]
[1779843906617,31.35,75951.91,0.0,0.49745,0.00018,28.75889]
[1779843910307,31.35,75945.77,0.0,0.49636,0.00018,28.75596]
[1779843910833,31.35,75945.77,0.0,0.49636,0.00018,28.75596]
[1779843910854,31.35,75942.15,0.0,0.49572,0.00018,28.75414]
[1779843914891,31.35,75940.84,0.0,0.49549,0.00018,28.75346]
[1779843914980,31.35,75940.04,0.0,0.49535,0.00018,28.75304]
[1779843920651,31.35,75939.81,0.0,0.49531,0.00018,28.75292]
[1779843921693,31.35,75939.15,0.0,0.4952,0.00018,28.75257]
[1779843922146,31.35,75939.15,0.0,0.4952,0.00018,28.75257]
[1779843922352,31.35,75904.52,0.0,0.48908,0.00018,28.73078]
[1779843923314,31.35,75902.59,0.0,0.48874,0.00018,28.72936]
[1779843924030,31.35,75902.59,0.0,0.48874,0.00018,28.72936]
[1779843924337,31.35,75906.76,0.0,0.48948,0.00018,28.73239]
[1779843925133,31.35,75906.76,0.0,0.48948,0.00018,28.73239]
[1779843925208,31.35,75906.76,0.0,0.48948,0.00018,28.73239]
[1779843930787,31.36,75912.27,0.0,0.49046,0.00018,28.73625]
[1779843936829,31.36,75916.12,0.0,0.49114,0.00018,28.7358]
[1779843941865,31.36,75916.18,0.0,0.49115,0.00018,28.73584]
[1779843946900,31.37,75916.87,0.0,0.49127,0.00018,28.7363]
[1779843951935,31.37,75918.39,0.0,0.49154,0.00018,28.73729]
[1779843956970,31.37,75914.75,0.0,0.4909,0.00018,28.7349]
[1779843962004,31.37,75915.25,0.0,0.49099,0.00018,28.73524]
[1779843963665,31.37,75915.25,0.0,0.49099,0.00018,28.73524]
[1779843963698,31.37,75915.25,0.0,0.49099,0.00018,28.73524]
[1779843968739,31.38,75916.37,0.0,0.49119,0.00018,28.73598]
[1779843969740,31.38,75915.7,0.0,0.49107,0.00018,28.73554]
[1779843969771,31.38,75915.7,0.0,0.49107,0.00018,28.73554]
[1779843976104,31.38,75921.29,0.0,0.49206,0.00018,28.73916]
[1779843983889,31.39,75920.62,0.0,0.49195,0.00018,28.73874]
[1779843989198,31.39,75914.42,0.0,0.49086,0.00018,28.7347]
[1779843992236,31.39,75913.72,0.0,0.49073,0.00018,28.73119]
[1779843992268,31.39,75913.72,0.0,0.49073,0.00018,28.73119]
[1779843998262,31.4,75916.01,0.0,0.49114,0.00018,28.73272]
[1779844004032,31.4,75916.17,0.0,0.49117,0.00018,28.73283]
[1779844006602,31.4,75916.17,0.0,0.49117,0.00018,28.73283]
[1779844006618,31.4,75916.17,0.0,0.49117,0.00018,28.73283]
[1779844014102,31.4,75916.3,0.0,0.49119,0.00018,28.73292]
[1779844022431,31.41,75916.71,0.0,0.49127,0.00018,28.7332]
[1779844027469,31.41,75917.36,0.0,0.49138,0.00018,28.73363]
[1779844032501,31.41,75919.76,0.0,0.49181,0.00018,28.73518]
[1779844037538,31.42,75922.33,0.0,0.49226,0.00018,28.73681]
[1779844042080,31.42,75921.93,0.0,0.49219,0.00018,28.73656]
[1779844042447,31.42,75921.78,0.0,0.49217,0.00018,28.73646]
[1779844047467,31.42,75924.56,0.0,0.49266,0.00018,28.73819]
[1779844052474,31.42,75923.66,0.0,0.4925,0.00018,28.7346]
[1779844057496,31.42,75923.5,0.0,0.49247,0.00018,28.7345]
[1779844062498,31.43,75922.97,0.0,0.49238,0.00018,28.73417]
[1779844067516,31.43,75920.28,0.0,0.49191,0.00018,28.73249]
[1779844072532,31.43,75918.7,0.0,0.49163,0.00018,28.73148]
[1779844077544,31.43,75916.81,0.0,0.4913,0.00018,28.73025]
[1779844082556,31.44,75916.86,0.0,0.49131,0.00018,28.73029]
[1779844087571,31.44,75921.71,0.0,0.49217,0.00018,28.7334]
[1779844092574,31.44,75920.91,0.0,0.49203,0.00018,28.7329]
[1779844097594,31.44,75919.81,0.0,0.49183,0.00018,28.7322]
[1779844102602,31.44,75916.41,0.0,0.49124,0.00018,28.73]
[1779844107624,31.45,75920.51,0.0,0.49196,0.00018,28.73265]
[1779844112649,31.45,75919.22,0.0,0.49173,0.00018,28.72879]
[1779844117668,31.45,75919.36,0.0,0.49176,0.00018,28.72888]
[1779844122669,31.45,75918.79,0.0,0.49166,0.00018,28.72852]
[1779844127670,31.46,75918.85,0.0,0.49167,0.00018,28.72856]
[1779844132676,31.46,75918.39,0.0,0.49159,0.00018,28.72826]
[1779844135671,31.46,75918.42,0.0,0.4916,0.00018,28.72828]
[1779844135683,31.46,75918.42,0.0,0.4916,0.00018,28.72828]
[1779844135699,31.46,75918.42,0.0,0.4916,0.00018,28.72828]
[1779844136226,31.46,75918.42,0.0,0.4916,0.00018,28.72828]
[1779844137722,31.46,75918.41,0.0,0.4916,0.00018,28.72828]
[1779844138608,31.46,75919.27,0.0,0.49175,0.00018,28.72883]
[1779844143615,31.46,75920.63,0.0,0.49199,0.00018,28.7297]
[1779844148645,31.46,75926.15,0.0,0.49296,0.00018,28.73311]
[1779844149187,31.46,75929.74,0.0,0.49359,0.00018,28.73524]
[1779844149218,31.46,75929.74,0.0,0.49359,0.00018,28.73524]
[1779844149236,31.46,75929.74,0.0,0.49359,0.00018,28.73524]
[1779844149543,31.46,75932.12,0.0,0.49401,0.00018,28.73661]
[1779844151336,31.46,75938.89,0.0,0.4952,0.00018,28.74033]
[1779844156371,31.46,75942.15,0.0,0.49578,0.00018,28.74203]
[1779844161407,31.46,75946.97,0.0,0.49662,0.00018,28.74443]
[1779844164899,31.46,75950.49,0.0,0.49724,0.00018,28.74611]
[1779844164909,31.46,75950.49,0.0,0.49724,0.00018,28.74611]
[1779844165653,31.46,75949.74,0.0,0.49711,0.00018,28.74576]
[1779844170672,31.45,75949.75,0.0,0.49711,0.00018,28.74576]
[1779844171055,31.45,75949.43,0.0,0.49705,0.00018,28.74561]
[1779844171476,31.45,75949.43,0.0,0.49705,0.00018,28.74257]
[1779844171815,31.45,75949.43,0.0,0.49705,0.00018,28.74257]
[1779844172664,31.45,75955.54,0.0,0.49813,0.00018,28.74535]
[1779844174621,31.45,75961.97,0.0,0.49926,0.00018,28.74805]
[1779844175457,31.45,75961.97,0.0,0.49926,0.00018,28.74805]
[1779844178626,31.45,75964.95,0.0,0.49978,0.00018,28.74923]
[1779844178720,31.45,75965.69,0.0,0.49991,0.00018,28.74951]
[1779844178786,31.45,75965.69,0.0,0.49991,0.00018,28.74951]
[1779844178855,31.45,75965.69,0.0,0.49991,0.00018,28.74951]
[1779844179533,31.45,75965.69,0.0,0.49991,0.00018,28.74951]
[1779844179904,31.45,75965.69,0.0,0.49991,0.00018,28.74951]
[1779844179909,31.45,75965.69,0.0,0.49991,0.00018,28.74951]
[1779844180541,31.45,75972.77,0.0,0.50116,0.00018,28.75207]
[1779844184878,31.45,75972.71,0.0,0.50115,0.00018,28.75205]
[1779844185575,31.45,75969.5,0.0,0.50058,0.00018,28.75092]
[1779844189849,31.45,75971.57,0.0,0.50095,0.00018,28.75165]
[1779844190653,31.45,75960.27,0.0,0.49896,0.00018,28.74736]
[1779844191617,31.44,75960.27,0.0,0.49896,0.00018,28.74736]
[1779844196634,31.44,75963.7,0.0,0.49956,0.00018,28.74874]
[1779844201641,31.44,75969.02,0.0,0.50049,0.00018,28.75075]
[1779844206680,31.43,75971.44,0.0,0.50092,0.00018,28.75161]
[1779844211693,31.43,75966.36,0.0,0.50002,0.00018,28.74976]
[1779844216713,31.42,75966.54,0.0,0.50005,0.00018,28.74983]
[1779844219768,31.42,75972.33,0.0,0.50107,0.00018,28.75192]
[1779844224769,31.42,75971.47,0.0,0.50092,0.00018,28.75162]
[1779844229798,31.41,75968.1,0.0,0.50032,0.00018,28.75041]
[1779844234850,31.41,75968.48,0.0,0.50039,0.00018,28.74751]
[1779844239866,31.41,75970.27,0.0,0.5007,0.00018,28.74816]
[1779844244362,31.41,75970.3,0.0,0.50071,0.00018,28.74817]
[1779844244715,31.41,75970.47,0.0,0.50074,0.00018,28.74823]
[1779844245711,31.41,75961.96,0.0,0.49924,0.00018,28.74501]
[1779844248250,31.41,75958.51,0.0,0.49863,0.00018,28.74358]
[1779844248725,31.41,75958.51,0.0,0.49863,0.00018,28.74358]
[1779844248659,31.41,75957.71,0.0,0.49849,0.00018,28.74324]
[1779844249730,31.41,75959.05,0.0,0.49873,0.00018,28.74381]
[1779844251808,31.41,75958.26,0.0,0.49859,0.00018,28.74348]
[1779844253743,31.41,75957.61,0.0,0.49847,0.00018,28.7432]
[1779844255680,31.41,75963.57,0.0,0.49952,0.00018,28.74565]
[1779844260692,31.41,75966.43,0.0,0.50003,0.00018,28.74675]
[1779844265698,31.4,75965.27,0.0,0.49982,0.00018,28.74631]
[1779844267770,31.4,75959.25,0.0,0.49876,0.00018,28.74389]
[1779844268624,31.4,75959.25,0.0,0.49876,0.00018,28.74389]
[1779844268720,31.4,75959.49,0.0,0.4988,0.00018,28.74399]
[1779844273727,31.4,75960.38,0.0,0.49896,0.00018,28.74436]
[1779844276030,31.4,75960.56,0.0,0.49899,0.00018,28.74444]
[1779844276734,31.39,75960.27,0.0,0.49894,0.00018,28.74432]
[1779844281740,31.4,75958.16,0.0,0.49856,0.00018,28.74343]
[1779844286762,31.4,75955.64,0.0,0.49812,0.00018,28.74235]
[1779844291786,31.4,75952.44,0.0,0.49756,0.00018,28.74092]
[1779844295931,31.4,75958.05,0.0,0.49854,0.00018,28.74035]
[1779844296738,31.4,75957.44,0.0,0.49844,0.00018,28.74009]
[1779844301741,31.4,75957.71,0.0,0.49848,0.00018,28.7402]
[1779844303224,31.4,75956.58,0.0,0.49829,0.00018,28.73972]
[1779844303805,31.4,75956.58,0.0,0.49829,0.00018,28.73972]
[1779844303729,31.4,75947.62,0.0,0.4967,0.00018,28.73561]
[1779844303842,31.4,75947.62,0.0,0.4967,0.00018,28.73561]
[1779844305851,31.4,75946.1,0.0,0.49644,0.00018,28.73487]
[1779844310875,31.4,75946.03,0.0,0.49643,0.00018,28.73484]
[1779844312690,31.4,75946.77,0.0,0.49656,0.00018,28.7352]
[1779844312701,31.4,75946.77,0.0,0.49656,0.00018,28.7352]
[1779844312792,31.4,75946.65,0.0,0.49653,0.00018,28.73514]
[1779844317064,31.4,75943.53,0.0,0.49598,0.00018,28.73359]
[1779844317811,31.4,75936.7,0.0,0.49478,0.00018,28.73]
[1779844322817,31.4,75936.64,0.0,0.49477,0.00018,28.72997]
[1779844327819,31.4,75937.61,0.0,0.49494,0.00018,28.7305]
[1779844332841,31.4,75937.5,0.0,0.49492,0.00018,28.73044]
[1779844337846,31.4,75936.86,0.0,0.49481,0.00018,28.73009]
[1779844342871,31.41,75936.4,0.0,0.49473,0.00018,28.72984]
[1779844347896,31.41,75936.12,0.0,0.49468,0.00018,28.72969]
[1779844348069,31.41,75936.12,0.0,0.49468,0.00018,28.72969]
[1779844348798,31.41,75940.2,0.0,0.4954,0.00018,28.73188]
[1779844353818,31.41,75942.74,0.0,0.49585,0.00018,28.73015]
[1779844358827,31.41,75945.44,0.0,0.49633,0.00018,28.73151]
[1779844363832,31.42,75945.44,0.0,0.49633,0.00018,28.73151]
[1779844367323,31.42,75945.39,0.0,0.49632,0.00018,28.73149]
[1779844367338,31.42,75945.39,0.0,0.49632,0.00018,28.73149]
[1779844367362,31.42,75945.39,0.0,0.49632,0.00018,28.73149]
[1779844367862,31.42,75945.39,0.0,0.49632,0.00018,28.73149]
[1779844370541,31.42,75949.17,0.0,0.49699,0.00018,28.73332]
[1779844370887,31.42,75951.83,0.0,0.49745,0.00018,28.73456]
[1779844375900,31.41,75957.45,0.0,0.49844,0.00018,28.73705]
[1779844378488,31.41,75959.61,0.0,0.49882,0.00018,28.73797]
[1779844378628,31.41,75959.61,0.0,0.49882,0.00018,28.73797]
[1779844379864,31.41,75970.8,0.0,0.5008,0.00018,28.74227]
[1779844380924,31.41,75974.7,0.0,0.50148,0.00018,28.7436]
[1779844381859,31.41,75967.88,0.0,0.50028,0.00018,28.74121]
[1779844386864,31.41,75972.53,0.0,0.5011,0.00018,28.74287]
[1779844387087,31.41,75971.97,0.0,0.501,0.00018,28.74268]
[1779844387144,31.41,75971.97,0.0,0.501,0.00018,28.74268]
[1779844387886,31.41,75971.97,0.0,0.501,0.00018,28.74268]
[1779844387903,31.41,75971.97,0.0,0.501,0.00018,28.74268]
[1779844393905,31.41,75970.82,0.0,0.5008,0.00018,28.74227]
[1779844402099,31.4,75971.28,0.0,0.50088,0.00018,28.74244]
[1779844409148,31.39,75972.28,0.0,0.50105,0.00018,28.74278]
[1779844414184,31.39,75972.15,0.0,0.50102,0.00018,28.7397]
[1779844419219,31.38,75972.36,0.0,0.50106,0.00018,28.73977]
[1779844424256,31.38,75973.49,0.0,0.50126,0.00018,28.74016]
[1779844428875,31.38,75973.29,0.0,0.50122,0.00018,28.74009]
[1779844428892,31.38,75973.29,0.0,0.50122,0.00018,28.74009]
[1779844435330,31.37,75973.29,0.0,0.50122,0.00018,28.74009]
[1779844442382,31.37,75974.15,0.0,0.50137,0.00018,28.74038]
[1779844447419,31.36,75974.35,0.0,0.5014,0.00018,28.74045]
[1779844452454,31.36,75975.65,0.0,0.50163,0.00018,28.74088]
[1779844458513,31.36,75975.7,0.0,0.50164,0.00018,28.74089]
[1779844464538,31.35,75975.67,0.0,0.50163,0.00018,28.74089]
[1779844469573,31.35,75975.59,0.0,0.50162,0.00018,28.74086]
[1779844474731,31.34,75975.53,0.0,0.50161,0.00018,28.7378]
[1779844474773,31.34,75975.53,0.0,0.50161,0.00018,28.7378]
[1779844477629,31.34,75984.98,0.0,0.50327,0.00018,28.74064]
[1779844482860,31.34,75985.34,0.0,0.50334,0.00018,28.74074]
[1779844487970,31.34,75988.81,0.0,0.50395,0.00018,28.74165]
[1779844492985,31.34,75988.28,0.0,0.50386,0.00018,28.74151]
[1779844499785,31.34,75989.8,0.0,0.50413,0.00018,28.74189]
[1779844504819,31.34,75984.33,0.0,0.50316,0.00018,28.74046]
[1779844509853,31.34,75982.19,0.0,0.50278,0.00018,28.73985]
[1779844512825,31.33,75979.52,0.0,0.50231,0.00018,28.73906]
[1779844512857,31.33,75979.52,0.0,0.50231,0.00018,28.73906]
[1779844512913,31.33,75973.68,0.0,0.50127,0.00018,28.73719]
[1779844514859,31.33,75973.68,0.0,0.50127,0.00018,28.73719]
[1779844514889,31.33,75973.68,0.0,0.50127,0.00018,28.73719]
[1779844519924,31.33,75973.77,0.0,0.50129,0.00018,28.73722]
[1779844521006,31.33,75973.77,0.0,0.50129,0.00018,28.73722]
[1779844521045,31.33,75973.77,0.0,0.50129,0.00018,28.73722]
[1779844526975,31.32,75973.1,0.0,0.50117,0.00018,28.73699]
[1779844531045,31.32,75965.59,0.0,0.49984,0.00018,28.73123]
[1779844531266,31.32,75965.59,0.0,0.49984,0.00018,28.73123]
[1779844532011,31.32,75964.85,0.0,0.49971,0.00018,28.73094]
[1779844533034,31.32,75952.37,0.0,0.4975,0.00018,28.72567]
[1779844533675,31.32,75952.37,0.0,0.4975,0.00018,28.72567]
[1779844533685,31.32,75952.37,0.0,0.4975,0.00018,28.72567]
[1779844534057,31.32,75952.31,0.0,0.49749,0.00018,28.72564]
[1779844539059,31.32,75950.18,0.0,0.49711,0.00018,28.72465]
[1779844543122,31.32,75949.07,0.0,0.49692,0.00018,28.72413]
[1779844544098,31.32,75948.82,0.0,0.49687,0.00018,28.72401]
[1779844548126,31.33,75943.01,0.0,0.49585,0.00018,28.72114]
[1779844553129,31.33,75942.39,0.0,0.49574,0.00018,28.72082]
[1779844558142,31.33,75941.71,0.0,0.49562,0.00018,28.72047]
[1779844561146,31.33,75935.89,0.0,0.49459,0.00018,28.71736]
[1779844566153,31.33,75936.24,0.0,0.49465,0.00018,28.71755]
[1779844571181,31.33,75934.6,0.0,0.49436,0.00018,28.71664]
[1779844576205,31.33,75935.38,0.0,0.4945,0.00018,28.71708]
[1779844581233,31.34,75935.47,0.0,0.49452,0.00018,28.71713]
[1779844586246,31.34,75934.04,0.0,0.49427,0.00018,28.71634]
[1779844591275,31.35,75932.92,0.0,0.49407,0.00018,28.71266]
[1779844596289,31.35,75932.43,0.0,0.49399,0.00018,28.71239]
[1779844600088,31.35,75926.23,0.0,0.49289,0.00018,28.70875]
[1779844601727,31.36,75925.32,0.0,0.49273,0.00018,28.7082]
[1779844601734,31.36,75925.32,0.0,0.49273,0.00018,28.7082]
[1779844602094,31.36,75924.97,0.0,0.49267,0.00018,28.70799]
[1779844607110,31.36,75924.89,0.0,0.49266,0.00018,28.70794]
[1779844609084,31.36,75924.89,0.0,0.49266,0.00018,28.70794]
[1779844609091,31.36,75924.89,0.0,0.49266,0.00018,28.70794]
[1779844609116,31.36,75924.63,0.0,0.49261,0.00018,28.70778]
[1779844614143,31.36,75925.03,0.0,0.49269,0.00018,28.70803]
[1779844619172,31.37,75925.53,0.0,0.49278,0.00018,28.70834]
[1779844624198,31.37,75925.8,0.0,0.49283,0.00018,28.7085]
[1779844629199,31.37,75926.16,0.0,0.49289,0.00018,28.70872]
[1779844634225,31.38,75927.25,0.0,0.49309,0.00018,28.70938]
[1779844639250,31.38,75927.49,0.0,0.49313,0.00018,28.70953]
[1779844644261,31.38,75926.47,0.0,0.49295,0.00018,28.70892]
[1779844649281,31.38,75927.39,0.0,0.49312,0.00018,28.70947]
[1779844654301,31.39,75927.05,0.0,0.49306,0.00018,28.70623]
[1779844659308,31.39,75925.45,0.0,0.49278,0.00018,28.70526]
[1779844664317,31.39,75927.47,0.0,0.49313,0.00018,28.70648]
[1779844668170,31.39,75920.81,0.0,0.49196,0.00018,28.70239]
[1779844669216,31.4,75912.54,0.0,0.4905,0.00018,28.69695]
[1779844671229,31.4,75912.1,0.0,0.49042,0.00018,28.69665]
[1779844672584,31.4,75912.46,0.0,0.49049,0.00018,28.6969]
[1779844672593,31.4,75912.46,0.0,0.49049,0.00018,28.6969]
[1779844672648,31.4,75912.46,0.0,0.49049,0.00018,28.6969]
[1779844677030,31.4,75902.63,0.0,0.48875,0.00018,28.68994]
[1779844678719,31.4,75904.73,0.0,0.48913,0.00018,28.69147]
[1779844678735,31.4,75904.73,0.0,0.48913,0.00018,28.69147]
[1779844679240,31.4,75904.49,0.0,0.48908,0.00018,28.6913]
[1779844684263,31.41,75909.36,0.0,0.48995,0.00018,28.69477]
[1779844684265,31.41,75896.61,0.0,0.4877,0.00018,28.68541]
[1779844684861,31.41,75896.61,0.0,0.4877,0.00018,28.68541]
[1779844684883,31.41,75896.61,0.0,0.4877,0.00018,28.68541]
[1779844685087,31.41,75896.61,0.0,0.4877,0.00018,28.68541]
[1779844686244,31.41,75894.25,0.0,0.48728,0.00018,28.68358]
[1779844687309,31.41,75894.25,0.0,0.48728,0.00018,28.68358]
[1779844687344,31.41,75894.25,0.0,0.48728,0.00018,28.68358]
[1779844688108,31.41,75893.66,0.0,0.48717,0.00018,28.68312]
[1779844688957,31.41,75893.66,0.0,0.48717,0.00018,28.68312]
[1779844689340,31.4,75894.15,0.0,0.48726,0.00018,28.6835]
[1779844689519,31.4,75894.15,0.0,0.48726,0.00018,28.6835]
[1779844689875,31.4,75894.15,0.0,0.48726,0.00018,28.6835]
[1779844690267,31.4,75886.15,0.0,0.48585,0.00018,28.67705]
[1779844693056,31.4,75891.11,0.0,0.48672,0.00018,28.68109]
[1779844693068,31.4,75891.11,0.0,0.48672,0.00018,28.68109]
[1779844693163,31.4,75891.11,0.0,0.48672,0.00018,28.68109]
[1779844693257,31.4,75891.11,0.0,0.48672,0.00018,28.68109]
[1779844695094,31.4,75891.83,0.0,0.48685,0.00018,28.68167]
[1779844695162,31.4,75885.41,0.0,0.48572,0.00018,28.67644]
[1779844700191,31.4,75880.94,0.0,0.48493,0.00018,28.67265]
[1779844703264,31.4,75874.48,0.0,0.48379,0.00018,28.667]
[1779844708723,31.4,75876.28,0.0,0.4841,0.00018,28.6686]
[1779844713800,31.4,75878.03,0.0,0.48441,0.00018,28.6671]
[1779844715297,31.41,75864.03,0.0,0.48194,0.00018,28.65432]
[1779844718317,31.41,75857.21,0.0,0.48074,0.00018,28.6477]
[1779844719690,31.41,75856.92,0.0,0.48069,0.00018,28.64741]
[1779844720236,31.41,75853.43,0.0,0.48007,0.00018,28.64392]
[1779844722998,31.41,75850.04,0.0,0.47948,0.00018,28.64047]
[1779844723009,31.41,75850.04,0.0,0.47948,0.00018,28.64047]
[1779844723218,31.41,75850.65,0.0,0.47959,0.00018,28.64109]
[1779844729152,31.43,75851.54,0.0,0.47976,0.00018,28.64208]
[1779844734429,31.47,75850.71,0.0,0.47966,0.00018,28.64138]
[1779844740470,31.47,75852.09,0.0,0.4799,0.00018,28.6428]
[1779844745506,31.48,75856.41,0.0,0.48067,0.00018,28.64714]
[1779844750541,31.48,75864.45,0.0,0.48208,0.00018,28.65494]
[1779844752556,31.48,75871.21,0.0,0.48328,0.00018,28.66121]
[1779844758057,31.48,75876.2,0.0,0.48416,0.00018,28.66569]
[1779844758113,31.48,75876.2,0.0,0.48416,0.00018,28.66569]
[1779844758310,31.48,75857.63,0.0,0.48089,0.00018,28.64837]
[1779844758861,31.48,75841.53,0.0,0.47805,0.00018,28.6318]
[1779844759604,31.48,75841.53,0.0,0.47806,0.00018,28.63181]
[1779844761744,31.49,75839.13,0.0,0.47763,0.00018,28.62922]
[1779844761752,31.49,75839.13,0.0,0.47763,0.00018,28.62922]
[1779844762303,31.49,75840.33,0.0,0.47785,0.00018,28.63053]
[1779844767308,31.49,75838.09,0.0,0.47746,0.00018,28.62812]
[1779844772328,31.5,75838.19,0.0,0.47748,0.00018,28.6252]
[1779844773282,31.5,75828.6,0.0,0.47579,0.00018,28.61448]
[1779844775678,31.5,75826.9,0.0,0.47549,0.00018,28.61252]
[1779844776359,31.5,75826.02,0.0,0.47534,0.00018,28.61151]
[1779844778342,31.5,75814.86,0.0,0.47338,0.00018,28.59823]
[1779844779190,31.5,75814.86,0.0,0.47338,0.00018,28.59823]
[1779844779204,31.5,75814.86,0.0,0.47338,0.00018,28.59823]
[1779844779303,31.5,75810.43,0.0,0.4726,0.00018,28.59279]
[1779844784318,31.53,75806.78,0.0,0.47199,0.00018,28.58835]
[1779844785274,31.53,75805.21,0.0,0.47172,0.00018,28.5864]
[1779844785282,31.53,75805.21,0.0,0.47172,0.00018,28.5864]
[1779844785289,31.53,75805.21,0.0,0.47172,0.00018,28.5864]
[1779844787320,31.53,75800.15,0.0,0.47084,0.00018,28.57991]
[1779844788114,31.53,75803.54,0.0,0.47143,0.00018,28.58429]
[1779844789829,31.54,75803.54,0.0,0.47143,0.00018,28.5843]
[1779844789868,31.54,75802.13,0.0,0.47119,0.00018,28.58249]
[1779844797872,31.54,75801.83,0.0,0.47114,0.00018,28.58214]
[1779844803128,31.56,75803.78,0.0,0.47151,0.00018,28.58479]
[1779844808170,31.59,75802.81,0.0,0.47137,0.00018,28.5837]
[1779844808383,31.59,75802.81,0.0,0.47137,0.00018,28.5837]
[1779844808416,31.59,75794.91,0.0,0.46999,0.00018,28.57344]
[1779844809362,31.6,75782.33,0.0,0.4678,0.00018,28.5564]
[1779844810401,31.6,75782.22,0.0,0.46778,0.00018,28.55625]
[1779844815416,31.61,75784.42,0.0,0.46817,0.00018,28.55934]
[1779844816080,31.61,75784.21,0.0,0.46814,0.00018,28.55906]
[1779844816095,31.61,75784.21,0.0,0.46814,0.00018,28.55906]
[1779844816307,31.61,75779.78,0.0,0.46736,0.00018,28.55289]
[1779844818014,31.62,75773.62,0.0,0.4663,0.00018,28.54421]
[1779844818955,31.62,75773.62,0.0,0.4663,0.00018,28.54421]
[1779844819213,31.63,75774.82,0.0,0.46652,0.00018,28.546]
[1779844820103,31.63,75774.82,0.0,0.46652,0.00018,28.546]
[1779844820132,31.63,75774.82,0.0,0.46652,0.00018,28.546]
[1779844826072,31.64,75772.08,0.0,0.46606,0.00017,28.54216]
[1779844829162,31.64,75773.81,0.0,0.46636,0.00017,28.54467]
[1779844829450,31.64,75779.13,0.0,0.46729,0.00017,28.55225]
[1779844834486,31.64,75782.32,0.0,0.46785,0.00018,28.55368]
[1779844839502,31.65,75783.06,0.0,0.46798,0.00017,28.55472]
[1779844844513,31.65,75784.71,0.0,0.46827,0.00017,28.55702]
[1779844844689,31.65,75784.71,0.0,0.46827,0.00017,28.55702]
[1779844844698,31.65,75784.71,0.0,0.46827,0.00017,28.55702]
[1779844844724,31.65,75784.71,0.0,0.46827,0.00017,28.55702]
[1779844844772,31.65,75784.71,0.0,0.46827,0.00017,28.55702]
[1779844844821,31.65,75784.71,0.0,0.46827,0.00017,28.55702]
[1779844845206,31.65,75784.71,0.0,0.46828,0.00017,28.55702]
[1779844846740,31.65,75785.66,0.0,0.46844,0.00017,28.55833]
[1779844846764,31.65,75785.66,0.0,0.46844,0.00017,28.55833]
[1779844852255,31.65,75785.97,0.0,0.4685,0.00017,28.55877]
[1779844852873,31.65,75785.97,0.0,0.4685,0.00017,28.55877]
[1779844853456,31.65,75784.16,0.0,0.46818,0.00017,28.55628]
[1779844858481,31.65,75778.72,0.0,0.46723,0.00017,28.54871]
[1779844862414,31.66,75771.75,0.0,0.46602,0.00017,28.53878]
[1779844865464,31.65,75764.89,0.0,0.46481,0.00017,28.52867]
[1779844866291,31.65,75764.89,0.0,0.46481,0.00017,28.52867]
[1779844866393,31.64,75763.12,0.0,0.46449,0.00017,28.52598]
[1779844867226,31.64,75763.12,0.0,0.46449,0.00017,28.52598]
[1779844869539,31.65,75756.57,0.0,0.46336,0.00017,28.51614]
[1779844873366,31.69,75755.98,0.0,0.46332,0.00017,28.51566]
[1779844873382,31.69,75755.98,0.0,0.46332,0.00017,28.51566]
[1779844873469,31.71,75755.79,0.0,0.46331,0.00017,28.5155]
[1779844878481,31.73,75761.71,0.0,0.46437,0.00017,28.52468]
[1779844883507,31.72,75762.58,0.0,0.46452,0.00017,28.52593]
[1779844885536,31.72,75768.9,0.0,0.46562,0.00017,28.53523]
[1779844887505,31.72,75759.65,0.0,0.464,0.00017,28.5215]
[1779844892528,31.72,75757.19,0.0,0.46357,0.00017,28.51473]
[1779844895535,31.73,75743.18,0.0,0.46113,0.00017,28.49292]
[1779844896464,31.73,75742.84,0.0,0.46108,0.00017,28.49247]
[1779844896628,31.73,75742.84,0.0,0.46108,0.00017,28.49247]
[1779844896640,31.73,75742.84,0.0,0.46108,0.00017,28.49247]
[1779844897436,31.74,75740.85,0.0,0.46075,0.00017,28.48937]
[1779844902443,31.78,75743.15,0.0,0.46121,0.00017,28.49343]
[1779844907446,31.81,75742.84,0.0,0.46121,0.00017,28.49333]
[1779844908194,31.82,75741.66,0.0,0.46101,0.00017,28.49152]
[1779844908241,31.82,75739.14,0.0,0.46058,0.00017,28.48755]
[1779844913690,31.86,75737.16,0.0,0.4603,0.00017,28.48476]
[1779844918725,31.86,75735.32,0.0,0.45998,0.00017,28.48181]
[1779844923760,31.86,75734.3,0.0,0.4598,0.00017,28.48011]
[1779844924584,31.86,75734.3,0.0,0.4598,0.00017,28.48011]
[1779844925468,31.85,75732.06,0.0,0.4594,0.00017,28.47638]
[1779844929210,31.85,75731.59,0.0,0.45932,0.00017,28.47559]
[1779844929383,31.85,75732.95,0.0,0.45955,0.00017,28.47782]
[1779844929870,31.85,75732.95,0.0,0.45955,0.00017,28.47782]
[1779844930562,31.85,75746.75,0.0,0.46195,0.00017,28.49997]
[1779844930749,31.85,75746.75,0.0,0.46195,0.00017,28.49997]
[1779844930860,31.85,75756.57,0.0,0.46366,0.00017,28.51508]
[1779844931978,31.85,75756.57,0.0,0.46366,0.00017,28.51508]
[1779844931988,31.85,75756.57,0.0,0.46366,0.00017,28.51508]
[1779844932539,31.85,75758.51,0.0,0.46399,0.00017,28.51801]
[1779844937551,31.85,75760.68,0.0,0.46437,0.00017,28.52122]
[1779844942576,31.84,75765.41,0.0,0.46518,0.00017,28.52818]
[1779844944606,31.84,75758.97,0.0,0.46406,0.00017,28.51861]
[1779844946966,31.84,75758.82,0.0,0.46403,0.00017,28.51837]
[1779844947029,31.84,75756.62,0.0,0.46365,0.00017,28.51505]
[1779844953972,31.83,75754.58,0.0,0.46328,0.00017,28.50884]
[1779844954806,31.83,75754.58,0.0,0.46328,0.00017,28.50884]
[1779844954978,31.83,75753.74,0.0,0.46313,0.00017,28.50755]
[1779844956992,31.83,75760.92,0.0,0.46438,0.00017,28.51839]
[1779844962027,31.83,75762.58,0.0,0.46467,0.00017,28.52084]
[1779844967064,31.82,75758.98,0.0,0.46402,0.00017,28.51536]
[1779844975120,31.82,75760.77,0.0,0.46433,0.00017,28.518]
[1779844980155,31.81,75765.04,0.0,0.46507,0.00017,28.52432]
[1779844985190,31.81,75764.31,0.0,0.46494,0.00017,28.52322]
[1779844991233,31.81,75763.87,0.0,0.46486,0.00017,28.52255]
[1779844995590,31.81,75752.42,0.0,0.46286,0.00017,28.50525]
[1779844999288,31.81,75750.45,0.0,0.46252,0.00017,28.50222]
[1779845002390,31.81,75749.28,0.0,0.46232,0.00017,28.50042]
[1779845002409,31.81,75749.28,0.0,0.46232,0.00017,28.50042]
[1779845004113,31.81,75750.05,0.0,0.46246,0.00017,28.50164]
[1779845004555,31.81,75740.44,0.0,0.46079,0.00017,28.48648]
[1779845005552,31.81,75725.9,0.0,0.45826,0.00017,28.46258]
[1779845008628,31.83,75722.83,0.0,0.45775,0.00017,28.45756]
[1779845010576,31.84,75723.44,0.0,0.45787,0.00017,28.45872]
[1779845010605,31.84,75723.44,0.0,0.45787,0.00017,28.45872]
[1779845010606,31.85,75723.95,0.0,0.45798,0.00017,28.45973]
[1779845012630,31.86,75723.95,0.0,0.45799,0.00017,28.45681]
[1779845014960,31.87,75730.88,0.0,0.45922,0.00017,28.46853]
[1779845018567,31.87,75738.17,0.0,0.46049,0.00017,28.48045]
[1779845023589,31.88,75738.78,0.0,0.4606,0.00017,28.48146]
[1779845026796,31.88,75747.32,0.0,0.46208,0.00017,28.49501]
[1779845031519,31.87,75740.47,0.0,0.46089,0.00017,28.48415]
[1779845034536,31.88,75749.78,0.0,0.46251,0.00017,28.49882]
[1779845039570,31.88,75753.11,0.0,0.46308,0.00017,28.50395]
[1779845040708,31.88,75753.11,0.0,0.46308,0.00017,28.50395]
[1779845040733,31.88,75753.11,0.0,0.46308,0.00017,28.50395]
[1779845041585,31.87,75756.82,0.0,0.46373,0.00017,28.50957]
[1779845043392,31.87,75762.29,0.0,0.46467,0.00017,28.51775]
[1779845043430,31.87,75762.29,0.0,0.46467,0.00017,28.51775]
[1779845048633,31.87,75760.71,0.0,0.4644,0.00017,28.51538]
[1779845054674,31.87,75757.86,0.0,0.4639,0.00017,28.51109]
[1779845059710,31.87,75755.78,0.0,0.46353,0.00017,28.50793]
[1779845060718,31.87,75762.25,0.0,0.46466,0.00017,28.51763]
[1779845065753,31.86,75760.12,0.0,0.46428,0.00017,28.51443]
[1779845071554,31.86,75757.66,0.0,0.46385,0.00017,28.50765]
[1779845077837,31.86,75755.71,0.0,0.4635,0.00017,28.50467]
[1779845081624,31.85,75749.38,0.0,0.4624,0.00017,28.49492]
[1779845086901,31.85,75747.76,0.0,0.46211,0.00017,28.49236]
[1779845091934,31.85,75746.61,0.0,0.4619,0.00017,28.49052]
[1779845095206,31.85,75746.63,0.0,0.46191,0.00017,28.49053]
[1779845095220,31.85,75746.63,0.0,0.46191,0.00017,28.49053]
[1779845095708,31.84,75753.79,0.0,0.46315,0.00017,28.50161]
[1779845100714,31.84,75755.2,0.0,0.46339,0.00017,28.50375]
[1779845105718,31.84,75749.21,0.0,0.46234,0.00017,28.4945]
[1779845110742,31.84,75747.89,0.0,0.46211,0.00017,28.4924]
[1779845115763,31.83,75743.79,0.0,0.46139,0.00017,28.4859]
[1779845117259,31.83,75744.45,0.0,0.4615,0.00017,28.48693]
[1779845117320,31.83,75744.45,0.0,0.4615,0.00017,28.48693]
[1779845117600,31.83,75744.45,0.0,0.4615,0.00017,28.48691]
[1779845120960,31.83,75740.64,0.0,0.46084,0.00017,28.48083]
[1779845120997,31.83,75740.64,0.0,0.46084,0.00017,28.48083]
[1779845121048,31.83,75740.64,0.0,0.46084,0.00017,28.48083]
[1779845121337,31.83,75740.64,0.0,0.46084,0.00017,28.48083]
[1779845121391,31.83,75730.18,0.0,0.45902,0.00017,28.46378]
[1779845123400,31.83,75730.18,0.0,0.45902,0.00017,28.46377]
[1779845123433,31.83,75727.08,0.0,0.45848,0.00017,28.45861]
[1779845129197,31.83,75732.84,0.0,0.45948,0.00017,28.46818]
[1779845133224,31.83,75741.63,0.0,0.461,0.00017,28.47936]
[1779845135816,31.82,75748.67,0.0,0.46222,0.00017,28.49043]
[1779845141281,31.82,75753.23,0.0,0.46301,0.00017,28.49743]
[1779845146357,31.81,75753.97,0.0,0.46313,0.00017,28.49853]
[1779845152117,31.81,75753.32,0.0,0.46301,0.00017,28.49747]
[1779845156613,31.81,75753.32,0.0,0.463,0.00017,28.49744]
[1779845156673,31.8,75755.87,0.0,0.46344,0.00017,28.50133]
[1779845157075,31.8,75755.87,0.0,0.46344,0.00017,28.50133]
[1779845157426,31.8,75765.93,0.0,0.4652,0.00017,28.51637]
[1779845159051,31.8,75768.48,0.0,0.46564,0.00017,28.52008]
[1779845163252,31.8,75769.79,0.0,0.46586,0.00017,28.52197]
[1779845163263,31.8,75769.79,0.0,0.46586,0.00017,28.52197]
[1779845163749,31.8,75770.42,0.0,0.46597,0.00017,28.52288]
[1779845168759,31.8,75773.38,0.0,0.46649,0.00017,28.52712]
[1779845173787,31.8,75773.26,0.0,0.46647,0.00017,28.52694]
[1779845178808,31.8,75768.35,0.0,0.46561,0.00017,28.51985]
[1779845183815,31.8,75768.35,0.0,0.4656,0.00017,28.51983]
[1779845188817,31.79,75767.99,0.0,0.46554,0.00017,28.51928]
[1779845191028,31.79,75768.03,0.0,0.46554,0.00017,28.51933]
[1779845196056,31.79,75771.69,0.0,0.46617,0.00017,28.52155]
[1779845201069,31.79,75771.26,0.0,0.4661,0.00017,28.52091]
[1779845206088,31.79,75772.02,0.0,0.46623,0.00017,28.52199]
[1779845211117,31.78,75775.24,0.0,0.46678,0.00017,28.52657]
[1779845216134,31.78,75776.76,0.0,0.46705,0.00017,28.5287]
[1779845221145,31.78,75776.76,0.0,0.46704,0.00017,28.52869]
[1779845223289,31.78,75775.11,0.0,0.46675,0.00017,28.52634]
[1779845223838,31.78,75775.11,0.0,0.46675,0.00017,28.52634]
[1779845223879,31.78,75775.11,0.0,0.46675,0.00017,28.52634]
[1779845224862,31.78,75765.42,0.0,0.46506,0.00017,28.51232]
[1779845230903,31.78,75769.24,0.0,0.46573,0.00017,28.51789]
[1779845235938,31.78,75769.59,0.0,0.46579,0.00017,28.5184]
[1779845241073,31.78,75768.56,0.0,0.46561,0.00017,28.5169]
[1779845247016,31.77,75767.68,0.0,0.46545,0.00017,28.5156]
[1779845252824,31.77,75767.12,0.0,0.46535,0.00017,28.51172]
[1779845258094,31.77,75767.04,0.0,0.46533,0.00017,28.5116]
[1779845263130,31.77,75770.77,0.0,0.46598,0.00017,28.51702]
[1779845268167,31.77,75772.23,0.0,0.46624,0.00017,28.51911]
[1779845275215,31.77,75771.54,0.0,0.46611,0.00017,28.5181]
[1779845281257,31.77,75771.53,0.0,0.46611,0.00017,28.51807]
[1779845286292,31.77,75775.26,0.0,0.46676,0.00017,28.52339]
[1779845291331,31.76,75775.55,0.0,0.4668,0.00017,28.52378]
[1779845296366,31.76,75776.58,0.0,0.46698,0.00017,28.52523]
[1779845301191,31.76,75776.62,0.0,0.46699,0.00017,28.52528]
[1779845301923,31.76,75777.49,0.0,0.46714,0.00017,28.52649]
[1779845306927,31.76,75779.64,0.0,0.46751,0.00017,28.5295]
[1779845311547,31.76,75782.12,0.0,0.46794,0.00017,28.53293]
[1779845311773,31.76,75782.12,0.0,0.46794,0.00017,28.53293]
[1779845311979,31.76,75782.12,0.0,0.46794,0.00017,28.53293]
[1779845312068,31.76,75784.84,0.0,0.46841,0.00017,28.53362]
[1779845312095,31.76,75784.84,0.0,0.46841,0.00017,28.53362]
[1779845313006,31.76,75802.13,0.0,0.47143,0.00017,28.55648]
[1779845313966,31.76,75802.07,0.0,0.47142,0.00017,28.5564]
[1779845317712,31.76,75802.16,0.0,0.47144,0.00017,28.55653]
[1779845317722,31.76,75802.16,0.0,0.47144,0.00017,28.55653]
[1779845318016,31.76,75803.08,0.0,0.4716,0.00017,28.5577]
[1779845323026,31.76,75802.15,0.0,0.47144,0.00017,28.55654]
[1779845328054,31.76,75801.17,0.0,0.47127,0.00017,28.55531]
[1779845333059,31.77,75800.43,0.0,0.47115,0.00017,28.55438]
[1779845338083,31.77,75800.93,0.0,0.47124,0.00017,28.55504]
[1779845341082,31.77,75793.55,0.0,0.46995,0.00017,28.54545]
[1779845346109,31.77,75792.44,0.0,0.46976,0.00017,28.54399]
[1779845347883,31.77,75792.22,0.0,0.46972,0.00017,28.5437]
[1779845347984,31.77,75791.89,0.0,0.46966,0.00017,28.54326]
[1779845352999,31.77,75796.75,0.0,0.47051,0.00017,28.54967]
[1779845358022,31.78,75797.17,0.0,0.47059,0.00017,28.55023]
[1779845363026,31.78,75796.65,0.0,0.4705,0.00017,28.54956]
[1779845368045,31.78,75794.05,0.0,0.47005,0.00017,28.54616]
[1779845373059,31.78,75794.42,0.0,0.47011,0.00017,28.5436]
[1779845378071,31.78,75793.21,0.0,0.4699,0.00017,28.542]
[1779845379094,31.78,75786.11,0.0,0.46866,0.00017,28.53248]
[1779845384101,31.78,75786.43,0.0,0.46871,0.00017,28.5329]
[1779845387826,31.78,75787.54,0.0,0.46891,0.00017,28.5344]
[1779845387834,31.78,75787.54,0.0,0.46891,0.00017,28.5344]
[1779845387874,31.78,75787.54,0.0,0.46891,0.00017,28.5344]
[1779845388025,31.78,75787.89,0.0,0.46897,0.00017,28.53487]
[1779845389857,31.78,75787.89,0.0,0.46897,0.00017,28.53487]
[1779845389875,31.78,75787.89,0.0,0.46897,0.00017,28.53487]
[1779845391898,31.78,75787.89,0.0,0.46896,0.00017,28.53487]
[1779845391910,31.78,75787.89,0.0,0.46896,0.00017,28.53486]
[1779845397069,31.77,75787.79,0.0,0.46894,0.00017,28.53471]
[1779845402120,31.77,75787.7,0.0,0.46893,0.00017,28.53458]
[1779845402149,31.77,75765.14,0.0,0.46499,0.00017,28.50269]
[1779845403155,31.77,75746.32,0.0,0.46171,0.00017,28.47396]
[1779845404162,31.77,75747.17,0.0,0.46186,0.00017,28.47529]
[1779845405174,31.77,75758.18,0.0,0.46378,0.00017,28.49228]
[1779845406180,31.77,75758.56,0.0,0.46384,0.00017,28.49284]
[1779845411218,31.77,75758.08,0.0,0.46375,0.00017,28.49208]
[1779845411732,31.77,75764.55,0.0,0.46488,0.00017,28.50175]
[1779845413976,31.76,75769.22,0.0,0.46569,0.00017,28.50859]
[1779845419266,31.76,75771.37,0.0,0.46607,0.00017,28.5117]
[1779845424051,31.76,75780.38,0.0,0.46764,0.00017,28.52447]
[1779845429086,31.76,75780.04,0.0,0.46758,0.00017,28.52399]
[1779845430589,31.76,75786.99,0.0,0.46879,0.00017,28.53355]
[1779845430690,31.76,75798.52,0.0,0.4708,0.00017,28.54884]
[1779845432358,31.76,75800.09,0.0,0.47107,0.00017,28.5478]
[1779845437435,31.76,75803.74,0.0,0.47171,0.00017,28.55245]
[1779845439408,31.76,75803.7,0.0,0.4717,0.00017,28.55239]
[1779845439545,31.76,75803.7,0.0,0.4717,0.00017,28.55239]
[1779845439575,31.76,75803.7,0.0,0.4717,0.00017,28.55239]
[1779845439587,31.76,75803.7,0.0,0.4717,0.00017,28.55239]
[1779845439794,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845441246,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845441451,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845441589,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845441803,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845441828,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845441904,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845441945,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845442136,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845442149,31.76,75803.03,0.0,0.47158,0.00017,28.55153]
[1779845442198,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845442367,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845442387,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845442660,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845442677,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845442947,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845442975,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845442991,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845443138,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845443145,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845443184,31.76,75816.92,0.0,0.474,0.00017,28.56863]
[1779845443200,31.76,75821.93,0.0,0.47488,0.00017,28.57455]
[1779845443462,31.76,75821.93,0.0,0.47488,0.00017,28.57455]
[1779845443479,31.76,75821.93,0.0,0.47488,0.00017,28.57455]
[1779845449517,31.75,75821.91,0.0,0.47487,0.00017,28.57449]
[1779845451493,31.75,75801.19,0.0,0.47124,0.00017,28.54911]
[1779845452501,31.75,75799.95,0.0,0.47103,0.00017,28.54752]
[1779845457943,31.74,75798.33,0.0,0.47074,0.00017,28.5454]
[1779845463521,31.74,75795.64,0.0,0.47026,0.00017,28.54186]
[1779845464750,31.74,75782.61,0.0,0.46798,0.00017,28.52429]
[1779845466605,31.74,75782.6,0.0,0.46798,0.00017,28.52427]
[1779845468762,31.74,75767.0,0.0,0.46526,0.00017,28.50203]
[1779845470631,31.74,75766.2,0.0,0.46512,0.00017,28.50086]
[1779845475666,31.74,75766.18,0.0,0.46511,0.00017,28.50083]
[1779845480702,31.74,75767.68,0.0,0.46538,0.00017,28.50303]
[1779845485985,31.74,75770.53,0.0,0.46587,0.00017,28.50718]
[1779845492052,31.74,75769.72,0.0,0.46573,0.00017,28.50601]
[1779845497136,31.74,75771.93,0.0,0.46612,0.00017,28.50616]
[1779845501856,31.74,75778.29,0.0,0.46723,0.00017,28.51521]
[1779845502219,31.74,75789.87,0.0,0.46925,0.00017,28.53113]
[1779845503863,31.74,75797.75,0.0,0.47063,0.00017,28.54155]
[1779845508897,31.73,75794.75,0.0,0.4701,0.00017,28.53761]
[1779845513935,31.73,75788.09,0.0,0.46893,0.00017,28.5287]
[1779845518968,31.73,75780.06,0.0,0.46753,0.00017,28.51765]
[1779845524006,31.73,75780.33,0.0,0.46757,0.00017,28.51802]
[1779845527024,31.73,75790.02,0.0,0.46927,0.00017,28.53128]
[1779845532060,31.73,75792.29,0.0,0.46966,0.00017,28.53432]
[1779845538104,31.73,75792.48,0.0,0.4697,0.00017,28.53458]
[1779845543142,31.73,75789.83,0.0,0.46923,0.00017,28.53104]
[1779845545157,31.73,75796.58,0.0,0.47041,0.00017,28.53998]
[1779845550192,31.73,75797.1,0.0,0.47051,0.00017,28.54067]
[1779845556234,31.73,75799.8,0.0,0.47098,0.00017,28.54113]
[1779845558278,31.73,75790.0,0.0,0.46926,0.00017,28.52823]
[1779845563283,31.73,75791.44,0.0,0.46952,0.00017,28.53017]
[1779845569325,31.74,75793.98,0.0,0.46996,0.00017,28.53355]
[1779845574390,31.74,75793.98,0.0,0.46996,0.00017,28.53355]
[1779845579474,31.74,75790.93,0.0,0.46943,0.00017,28.52951]
[1779845586444,31.74,75786.59,0.0,0.46868,0.00017,28.52366]
[1779845591478,31.74,75786.63,0.0,0.46868,0.00017,28.52372]
[1779845596514,31.74,75786.07,0.0,0.46859,0.00017,28.52296]
[1779845601549,31.74,75787.53,0.0,0.46884,0.00017,28.52495]
[1779845606801,31.74,75782.66,0.0,0.46799,0.00017,28.51828]
[1779845612888,31.74,75781.85,0.0,0.46784,0.00017,28.5141]
[1779845618670,31.74,75777.24,0.0,0.46704,0.00017,28.50763]
[1779845622698,31.74,75771.15,0.0,0.46597,0.00017,28.49892]
[1779845628710,31.74,75766.68,0.0,0.46519,0.00017,28.49241]
[1779845631761,31.74,75777.78,0.0,0.46713,0.00017,28.50839]
[1779845637245,31.74,75779.01,0.0,0.46734,0.00017,28.51011]
[1779845642840,31.74,75776.88,0.0,0.46697,0.00017,28.5071]
[1779845647874,31.73,75778.21,0.0,0.4672,0.00017,28.50897]
[1779845652908,31.73,75779.22,0.0,0.46737,0.00017,28.51038]
[1779845658027,31.73,75779.41,0.0,0.46741,0.00017,28.51063]
[1779845663984,31.73,75780.66,0.0,0.46762,0.00017,28.51236]
[1779845670029,31.73,75780.51,0.0,0.46759,0.00017,28.51214]
[1779845675065,31.73,75780.56,0.0,0.46759,0.00017,28.50914]
[1779845680099,31.73,75778.91,0.0,0.4673,0.00017,28.50682]
[1779845686142,31.72,75779.31,0.0,0.46737,0.00017,28.50736]
[1779845690169,31.72,75772.51,0.0,0.46618,0.00017,28.49769]
[1779845696211,31.72,75771.67,0.0,0.46604,0.00017,28.49649]
[1779845701246,31.72,75772.92,0.0,0.46625,0.00017,28.49829]
[1779845706503,31.72,75775.57,0.0,0.46672,0.00017,28.50208]
[1779845712323,31.72,75773.22,0.0,0.46631,0.00017,28.49873]
[1779845717357,31.72,75774.38,0.0,0.46651,0.00017,28.50039]
[1779845720380,31.72,75768.27,0.0,0.46544,0.00017,28.49156]
[1779845726420,31.73,75765.2,0.0,0.46491,0.00017,28.48705]
[1779845731456,31.73,75763.14,0.0,0.46454,0.00017,28.48094]
[1779845736491,31.73,75761.6,0.0,0.46428,0.00017,28.47865]
[1779845742066,31.73,75759.6,0.0,0.46393,0.00017,28.47565]
[1779845748576,31.73,75758.34,0.0,0.46371,0.00017,28.47376]
[1779845753612,31.73,75753.01,0.0,0.46278,0.00017,28.46562]
[1779845758648,31.73,75755.72,0.0,0.46326,0.00017,28.4698]
[1779845763684,31.73,75757.51,0.0,0.46357,0.00017,28.47254]
[1779845768719,31.74,75757.6,0.0,0.46359,0.00017,28.47269]
[1779845773756,31.74,75753.59,0.0,0.46289,0.00017,28.46656]
[1779845778794,31.74,75752.52,0.0,0.46271,0.00017,28.46492]
[1779845783828,31.74,75755.15,0.0,0.46317,0.00017,28.46898]
[1779845788862,31.74,75760.42,0.0,0.46409,0.00017,28.47699]
[1779845792890,31.74,75767.15,0.0,0.46526,0.00017,28.48392]
[1779845797041,31.74,75774.23,0.0,0.46649,0.00017,28.49417]
[1779845802961,31.74,75776.23,0.0,0.46684,0.00017,28.497]
[1779845808028,31.73,75771.0,0.0,0.46593,0.00017,28.4895]
[1779845810014,31.73,75765.98,0.0,0.46505,0.00017,28.48217]
[1779845815047,31.74,75763.43,0.0,0.4646,0.00017,28.47839]
[1779845816503,31.74,75754.93,0.0,0.46312,0.00017,28.46555]
[1779845819249,31.74,75754.01,0.0,0.46296,0.00017,28.46414]
[1779845819280,31.74,75754.01,0.0,0.46296,0.00017,28.46414]
[1779845819285,31.74,75754.01,0.0,0.46296,0.00017,28.46414]
[1779845819609,31.74,75754.01,0.0,0.46296,0.00017,28.46414]
[1779845819621,31.74,75748.42,0.0,0.46198,0.00017,28.45545]
[1779845819644,31.74,75748.42,0.0,0.46198,0.00017,28.45545]
[1779845820471,31.74,75736.88,0.0,0.45997,0.00017,28.43697]
[1779845822519,31.74,75736.88,0.0,0.45997,0.00017,28.43697]
[1779845822537,31.74,75736.88,0.0,0.45997,0.00017,28.43697]
[1779845822096,31.74,75736.21,0.0,0.45985,0.00017,28.43587]
[1779845823532,31.74,75735.24,0.0,0.45968,0.00017,28.43428]
[1779845828544,31.74,75734.55,0.0,0.45956,0.00017,28.43314]
[1779845833552,31.74,75739.58,0.0,0.46044,0.00017,28.44138]
[1779845838568,31.74,75743.94,0.0,0.4612,0.00017,28.44837]
[1779845840653,31.74,75753.43,0.0,0.46286,0.00017,28.46324]
[1779845845648,31.73,75759.8,0.0,0.46396,0.00017,28.47292]
[1779845847665,31.73,75768.4,0.0,0.46547,0.00017,28.48569]
[1779845852681,31.73,75768.61,0.0,0.4655,0.00017,28.48294]
[1779845857687,31.73,75767.41,0.0,0.46529,0.00017,28.48117]
[1779845862699,31.73,75767.39,0.0,0.46528,0.00017,28.48112]
[1779845867702,31.73,75769.89,0.0,0.46572,0.00017,28.48477]
[1779845872708,31.73,75773.6,0.0,0.46636,0.00017,28.49013]
[1779845877737,31.73,75773.86,0.0,0.46641,0.00017,28.4905]
[1779845882749,31.73,75776.1,0.0,0.4668,0.00017,28.49369]
[1779845887766,31.73,75778.86,0.0,0.46728,0.00017,28.49758]
[1779845891582,31.73,75785.6,0.0,0.46846,0.00017,28.50693]
[1779845896604,31.73,75789.31,0.0,0.46911,0.00017,28.51196]
[1779845901619,31.72,75788.2,0.0,0.46891,0.00017,28.51045]
[1779845906621,31.72,75788.43,0.0,0.46895,0.00017,28.51076]
[1779845911636,31.72,75787.96,0.0,0.46887,0.00017,28.51011]
[1779845916641,31.72,75787.36,0.0,0.46876,0.00017,28.50624]
[1779845921659,31.72,75790.39,0.0,0.46929,0.00017,28.51032]
[1779845926671,31.72,75789.31,0.0,0.4691,0.00017,28.50887]
[1779845931675,31.72,75790.52,0.0,0.46931,0.00017,28.5105]
[1779845936702,31.72,75791.18,0.0,0.46943,0.00017,28.51138]
[1779845941715,31.72,75786.67,0.0,0.46864,0.00017,28.50529]
[1779845946742,31.72,75782.48,0.0,0.4679,0.00017,28.49953]
[1779845951765,31.72,75783.25,0.0,0.46804,0.00017,28.50059]
[1779845956792,31.72,75784.78,0.0,0.4683,0.00017,28.50269]
[1779845961821,31.72,75783.68,0.0,0.46811,0.00017,28.50118]
[1779845966842,31.72,75786.39,0.0,0.46858,0.00017,28.50489]
[1779845969786,31.72,75793.42,0.0,0.46981,0.00017,28.51434]
[1779845974792,31.72,75790.84,0.0,0.46936,0.00017,28.50784]
[1779845979793,31.72,75788.52,0.0,0.46895,0.00017,28.50471]
[1779845984805,31.72,75789.95,0.0,0.4692,0.00017,28.50664]
[1779845988444,31.72,75789.95,0.0,0.4692,0.00017,28.50663]
[1779845988452,31.72,75789.95,0.0,0.4692,0.00017,28.50663]
[1779845988457,31.72,75789.95,0.0,0.4692,0.00017,28.50663]
[1779845988515,31.72,75789.95,0.0,0.4692,0.00017,28.50663]
[1779845994305,31.72,75799.1,0.0,0.4708,0.00018,28.51871]
[1779845999339,31.71,75799.01,0.0,0.47078,0.00018,28.51859]
[1779846004379,31.71,75795.82,0.0,0.47022,0.00018,28.51443]
[1779846009414,31.71,75791.92,0.0,0.46954,0.00018,28.50926]
[1779846015456,31.71,75788.03,0.0,0.46886,0.00017,28.50402]
[1779846017502,31.71,75786.54,0.0,0.4686,0.00017,28.50199]
[1779846017511,31.71,75786.54,0.0,0.4686,0.00017,28.50199]
[1779846017719,31.71,75785.06,0.0,0.46834,0.00017,28.49997]
[1779846022721,31.71,75784.95,0.0,0.46832,0.00017,28.49982]
[1779846024768,31.71,75778.26,0.0,0.46715,0.00017,28.49051]
[1779846025727,31.71,75770.6,0.0,0.46581,0.00017,28.47955]
[1779846025934,31.71,75770.6,0.0,0.46581,0.00017,28.47955]
[1779846026534,31.71,75770.6,0.0,0.46581,0.00017,28.47954]
[1779846031570,31.71,75768.43,0.0,0.46542,0.00017,28.47329]
[1779846032101,31.71,75768.43,0.0,0.46542,0.00017,28.47329]
[1779846032123,31.71,75768.43,0.0,0.46542,0.00017,28.47329]
[1779846032578,31.71,75772.7,0.0,0.46616,0.00017,28.47948]
[1779846033114,31.71,75772.7,0.0,0.46616,0.00017,28.47948]
[1779846033173,31.71,75772.7,0.0,0.46616,0.00017,28.47948]
[1779846033584,31.71,75780.35,0.0,0.4675,0.00018,28.49034]
[1779846034591,31.71,75785.72,0.0,0.46844,0.00018,28.49777]
[1779846035602,31.71,75785.72,0.0,0.46844,0.00018,28.49777]
[1779846035614,31.71,75785.72,0.0,0.46844,0.00018,28.49777]
[1779846035677,31.71,75785.43,0.0,0.46839,0.00018,28.49737]
[1779846041639,31.7,75785.91,0.0,0.46847,0.00018,28.49801]
[1779846047682,31.7,75787.89,0.0,0.46881,0.00018,28.50067]
[1779846052735,31.7,75791.26,0.0,0.4694,0.00018,28.50521]
[1779846052746,31.7,75791.26,0.0,0.4694,0.00018,28.50521]
[1779846052768,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846052871,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846052909,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053110,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053145,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053323,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053354,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053588,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053620,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053795,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053829,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053836,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053838,31.7,75791.18,0.0,0.46939,0.00018,28.50509]
[1779846053811,31.7,75791.18,0.0,0.46938,0.00018,28.50509]
[1779846054730,31.7,75791.62,0.0,0.46946,0.00018,28.50568]
[1779846055763,31.7,75791.62,0.0,0.46946,0.00018,28.50568]
[1779846055774,31.7,75791.62,0.0,0.46946,0.00018,28.50568]
[1779846055806,31.7,75790.31,0.0,0.46923,0.00018,28.50392]
[1779846056798,31.7,75790.31,0.0,0.46923,0.00018,28.50392]
[1779846056833,31.7,75789.91,0.0,0.46916,0.00018,28.50338]
[1779846062786,31.7,75794.63,0.0,0.46999,0.00018,28.50968]
[1779846067820,31.7,75797.12,0.0,0.47043,0.00018,28.51296]
[1779846068187,31.7,75797.12,0.0,0.47043,0.00018,28.51296]
[1779846068235,31.7,75797.12,0.0,0.47043,0.00018,28.51296]
[1779846068264,31.7,75797.12,0.0,0.47043,0.00018,28.51296]
[1779846068828,31.7,75797.03,0.0,0.47041,0.00018,28.51284]
[1779846069116,31.7,75797.03,0.0,0.47041,0.00018,28.51284]
[1779846069171,31.7,75797.03,0.0,0.47041,0.00018,28.51284]
[1779846074189,31.7,75797.11,0.0,0.47043,0.00018,28.51296]
[1779846077329,31.7,75797.03,0.0,0.47041,0.00018,28.51286]
[1779846077345,31.7,75797.03,0.0,0.47041,0.00018,28.51286]
[1779846078683,31.7,75797.59,0.0,0.47051,0.00018,28.5136]
[1779846078698,31.7,75797.59,0.0,0.47051,0.00018,28.5136]
[1779846078712,31.7,75797.59,0.0,0.47051,0.00018,28.5136]
[1779846078902,31.7,75799.4,0.0,0.47083,0.00018,28.51595]
[1779846080014,31.7,75799.26,0.0,0.47081,0.00018,28.51577]
[1779846080077,31.7,75799.26,0.0,0.47081,0.00018,28.51577]
[1779846086230,31.7,75801.49,0.0,0.47119,0.00018,28.51863]
[1779846091989,31.69,75798.86,0.0,0.47072,0.00018,28.51214]
[1779846097025,31.69,75804.24,0.0,0.47166,0.00018,28.51903]
[1779846102060,31.69,75804.19,0.0,0.47165,0.00018,28.51895]
[1779846107097,31.69,75804.07,0.0,0.47162,0.00018,28.51878]
[1779846112131,31.68,75804.6,0.0,0.47171,0.00018,28.51944]
[1779846117166,31.68,75804.07,0.0,0.47162,0.00018,28.51875]
[1779846119412,31.68,75803.98,0.0,0.4716,0.00018,28.51863]
[1779846119449,31.68,75803.98,0.0,0.4716,0.00018,28.51863]
[1779846119467,31.68,75803.98,0.0,0.4716,0.00018,28.51863]
[1779846119545,31.68,75804.32,0.0,0.47166,0.00018,28.51906]
[1779846125810,31.68,75807.54,0.0,0.47222,0.00018,28.52311]
[1779846131267,31.68,75806.15,0.0,0.47198,0.00018,28.52136]
[1779846136302,31.68,75804.0,0.0,0.4716,0.00018,28.51863]
[1779846141338,31.67,75801.97,0.0,0.47124,0.00018,28.51602]
[1779846147380,31.67,75800.19,0.0,0.47093,0.00018,28.51372]
[1779846152416,31.67,75798.57,0.0,0.47064,0.00018,28.50855]
[1779846157450,31.67,75797.35,0.0,0.47042,0.00018,28.50694]
[1779846162484,31.67,75794.61,0.0,0.46994,0.00018,28.50335]
[1779846167522,31.67,75793.79,0.0,0.4698,0.00018,28.50228]
[1779846174572,31.68,75792.85,0.0,0.46964,0.00018,28.50107]
[1779846179815,31.68,75791.1,0.0,0.46934,0.00018,28.49875]
[1779846185648,31.69,75788.54,0.0,0.4689,0.00018,28.49533]
[1779846190042,31.69,75788.08,0.0,0.46882,0.00018,28.49473]
[1779846190199,31.69,75788.08,0.0,0.46882,0.00018,28.49473]
[1779846190684,31.69,75787.88,0.0,0.46879,0.00018,28.49446]
[1779846192086,31.69,75787.76,0.0,0.46877,0.00018,28.4943]
[1779846192241,31.69,75787.76,0.0,0.46877,0.00018,28.4943]
[1779846192800,31.69,75798.46,0.0,0.47064,0.00018,28.50854]
[1779846193251,31.69,75798.46,0.0,0.47064,0.00018,28.50854]
[1779846193746,31.69,75798.46,0.0,0.47064,0.00018,28.50854]
[1779846193780,31.69,75798.46,0.0,0.47064,0.00018,28.50854]
[1779846193939,31.69,75798.46,0.0,0.47064,0.00018,28.50854]
[1779846194030,31.69,75810.71,0.0,0.47279,0.00018,28.52406]
[1779846194305,31.69,75810.71,0.0,0.47279,0.00018,28.52406]
[1779846195031,31.69,75810.71,0.0,0.47279,0.00018,28.52406]
[1779846194710,31.69,75812.16,0.0,0.47304,0.00018,28.52584]
[1779846195051,31.69,75812.16,0.0,0.47304,0.00018,28.52584]
[1779846195434,31.69,75812.16,0.0,0.47304,0.00018,28.52584]
[1779846195718,31.69,75817.43,0.0,0.47397,0.00018,28.53223]
[1779846197612,31.69,75815.88,0.0,0.47369,0.00018,28.53037]
[1779846197676,31.69,75815.88,0.0,0.47369,0.00018,28.53037]
[1779846197813,31.69,75815.88,0.0,0.47369,0.00018,28.53037]
[1779846197915,31.69,75815.5,0.0,0.47363,0.00018,28.52991]
[1779846198279,31.69,75815.5,0.0,0.47363,0.00018,28.52991]
[1779846198286,31.69,75815.5,0.0,0.47363,0.00018,28.52991]
[1779846198739,31.69,75815.5,0.0,0.47363,0.00018,28.5299]
[1779846199833,31.69,75815.5,0.0,0.47363,0.00018,28.5299]
[1779846199898,31.69,75816.02,0.0,0.47372,0.00018,28.53053]
[1779846201453,31.69,75816.02,0.0,0.47372,0.00018,28.53052]
[1779846201760,31.69,75817.28,0.0,0.47394,0.00018,28.53203]
[1779846202768,31.69,75810.78,0.0,0.4728,0.00018,28.52413]
[1779846204782,31.69,75807.19,0.0,0.47216,0.00018,28.51965]
[1779846209816,31.68,75813.32,0.0,0.47323,0.00018,28.5272]
[1779846214850,31.68,75808.88,0.0,0.47244,0.00018,28.51864]
[1779846220893,31.67,75808.5,0.0,0.47238,0.00018,28.51816]
[1779846225928,31.67,75811.41,0.0,0.47288,0.00018,28.52175]
[1779846227504,31.67,75811.41,0.0,0.47288,0.00018,28.52175]
[1779846228063,31.67,75810.54,0.0,0.47273,0.00018,28.52066]
[1779846228933,31.67,75810.54,0.0,0.47273,0.00018,28.52066]
[1779846228948,31.67,75810.54,0.0,0.47273,0.00018,28.52066]
[1779846233984,31.66,75805.49,0.0,0.47183,0.00018,28.51431]
[1779846237132,31.66,75806.24,0.0,0.47196,0.00018,28.51522]
[1779846237140,31.66,75806.24,0.0,0.47196,0.00018,28.51522]
[1779846238013,31.66,75806.24,0.0,0.47196,0.00018,28.51522]
[1779846243063,31.65,75804.93,0.0,0.47172,0.00018,28.51353]
[1779846248088,31.65,75805.18,0.0,0.47176,0.00018,28.51382]
[1779846251031,31.64,75812.35,0.0,0.47301,0.00018,28.52273]
[1779846255031,31.61,75818.9,0.0,0.47413,0.00018,28.53049]
[1779846255601,31.61,75818.9,0.0,0.47413,0.00018,28.53049]
[1779846255630,31.61,75818.9,0.0,0.47413,0.00018,28.53049]
[1779846259694,31.6,75817.91,0.0,0.47393,0.00018,28.52921]
[1779846260076,31.59,75818.45,0.0,0.47402,0.00018,28.52984]
[1779846265089,31.59,75818.73,0.0,0.47407,0.00018,28.53016]
[1779846270113,31.58,75818.51,0.0,0.47402,0.00018,28.52987]
[1779846275135,31.58,75819.11,0.0,0.47412,0.00018,28.5275]
[1779846280136,31.58,75816.13,0.0,0.47359,0.00018,28.52389]
[1779846285138,31.57,75816.13,0.0,0.47359,0.00018,28.52387]
[1779846289515,31.57,75817.25,0.0,0.47378,0.00018,28.5252]
[1779846290054,31.57,75779.69,0.0,0.46717,0.00018,28.47601]
[1779846290298,31.57,75779.69,0.0,0.46717,0.00018,28.47601]
[1779846290313,31.57,75779.69,0.0,0.46717,0.00018,28.47601]
[1779846290345,31.57,75779.69,0.0,0.46717,0.00018,28.47601]
[1779846290467,31.57,75779.69,0.0,0.46717,0.00018,28.47601]
[1779846290717,31.57,75764.82,0.0,0.46455,0.00018,28.45438]
[1779846292538,31.57,75764.82,0.0,0.46455,0.00018,28.45438]
[1779846292617,31.57,75768.04,0.0,0.46512,0.00018,28.45917]
[1779846294323,31.57,75765.19,0.0,0.46462,0.00018,28.45494]
[1779846294327,31.57,75765.19,0.0,0.46462,0.00018,28.45494]
[1779846294422,31.57,75765.41,0.0,0.46466,0.00018,28.45527]
[1779846299458,31.57,75764.18,0.0,0.46444,0.00018,28.45344]
[1779846305030,31.57,75767.75,0.0,0.46507,0.00018,28.45876]
[1779846306513,31.57,75777.39,0.0,0.46677,0.00018,28.47277]
[1779846308523,31.57,75779.79,0.0,0.46719,0.00018,28.47618]
[1779846308529,31.57,75779.79,0.0,0.46719,0.00018,28.47618]
[1779846309100,31.57,75779.87,0.0,0.46721,0.00018,28.4763]
[1779846311131,31.57,75773.45,0.0,0.46608,0.00018,28.46713]
[1779846316156,31.57,75771.15,0.0,0.46568,0.00018,28.46379]
[1779846321185,31.57,75772.52,0.0,0.46592,0.00018,28.46579]
[1779846323590,31.57,75777.13,0.0,0.46673,0.00018,28.47243]
[1779846323711,31.57,75773.54,0.0,0.4661,0.00018,28.46728]
[1779846326663,31.57,75766.34,0.0,0.46483,0.00018,28.45672]
[1779846331697,31.58,75770.61,0.0,0.46558,0.00018,28.45997]
[1779846336732,31.58,75771.99,0.0,0.46583,0.00018,28.462]
[1779846338681,31.58,75770.58,0.0,0.46558,0.00018,28.45995]
[1779846339137,31.58,75767.17,0.0,0.46498,0.00018,28.45493]
[1779846344141,31.58,75761.15,0.0,0.46393,0.00018,28.44593]
[1779846349161,31.58,75756.25,0.0,0.46307,0.00018,28.43848]
[1779846349306,31.58,75753.69,0.0,0.46262,0.00018,28.43452]
[1779846349880,31.58,75753.69,0.0,0.46262,0.00018,28.43452]
[1779846356958,31.59,75751.85,0.0,0.4623,0.00018,28.43168]
[1779846358890,31.59,75759.23,0.0,0.4636,0.00018,28.4431]
[1779846359894,31.59,75766.27,0.0,0.46484,0.00018,28.4537]
[1779846364934,31.59,75769.96,0.0,0.46549,0.00018,28.45916]
[1779846370736,31.59,75772.74,0.0,0.46598,0.00018,28.46323]
[1779846376011,31.59,75771.02,0.0,0.46568,0.00018,28.46073]
[1779846381048,31.6,75772.48,0.0,0.46594,0.00018,28.46287]
[1779846387088,31.6,75772.49,0.0,0.46594,0.00018,28.46289]
[1779846390657,31.6,75771.83,0.0,0.46583,0.00018,28.46194]
[1779846390855,31.6,75771.83,0.0,0.46583,0.00018,28.46194]
[1779846390936,31.6,75771.83,0.0,0.46583,0.00018,28.46194]
[1779846391041,31.6,75771.83,0.0,0.46583,0.00018,28.46194]
[1779846391167,31.6,75771.83,0.0,0.46583,0.00018,28.46194]
[1779846391241,31.6,75771.83,0.0,0.46583,0.00018,28.46194]
[1779846391162,31.6,75797.04,0.0,0.47025,0.00018,28.4938]
[1779846391492,31.6,75797.04,0.0,0.47025,0.00018,28.4938]
[1779846391526,31.6,75797.04,0.0,0.47025,0.00018,28.4938]
[1779846391566,31.6,75797.04,0.0,0.47025,0.00018,28.4938]
[1779846391958,31.6,75797.04,0.0,0.47025,0.00018,28.4938]
[1779846392026,31.6,75797.04,0.0,0.47025,0.00018,28.4938]
[1779846392124,31.6,75797.04,0.0,0.47025,0.00018,28.4938]
[1779846394427,31.6,75795.48,0.0,0.46998,0.00018,28.49174]
[1779846394438,31.6,75795.48,0.0,0.46998,0.00018,28.49174]
[1779846395144,31.6,75796.05,0.0,0.47008,0.00018,28.49249]
[1779846399730,31.6,75797.02,0.0,0.47025,0.00018,28.49375]
[1779846400179,31.59,75798.32,0.0,0.47047,0.00018,28.49546]
[1779846401077,31.59,75798.32,0.0,0.47047,0.00018,28.49546]
[1779846401186,31.59,75808.47,0.0,0.47226,0.00018,28.50846]
[1779846403200,31.59,75811.41,0.0,0.47277,0.00018,28.5121]
[1779846407461,31.59,75813.78,0.0,0.47319,0.00018,28.51501]
[1779846407470,31.59,75813.78,0.0,0.47319,0.00018,28.51501]
[1779846408230,31.59,75812.72,0.0,0.473,0.00018,28.5137]
[1779846413269,31.59,75809.76,0.0,0.47248,0.00018,28.51003]
[1779846415936,31.59,75804.37,0.0,0.47153,0.00018,28.50324]
[1779846416270,31.59,75802.37,0.0,0.47118,0.00018,28.50068]
[1779846419259,31.59,75795.98,0.0,0.47006,0.00018,28.49234]
[1779846421566,31.59,75796.01,0.0,0.47006,0.00018,28.49238]
[1779846421725,31.59,75793.92,0.0,0.46969,0.00018,28.48961]
[1779846426588,31.59,75790.6,0.0,0.46911,0.00018,28.48515]
[1779846426635,31.59,75789.88,0.0,0.46898,0.00018,28.48418]
[1779846432412,31.59,75794.65,0.0,0.46983,0.00018,28.4906]
[1779846434491,31.59,75797.21,0.0,0.47028,0.00018,28.49399]
[1779846434502,31.59,75797.21,0.0,0.47028,0.00018,28.49399]
[1779846435279,31.59,75801.7,0.0,0.47106,0.00018,28.49983]
[1779846436186,31.59,75808.77,0.0,0.47231,0.00018,28.50881]
[1779846436533,31.59,75808.77,0.0,0.47231,0.00018,28.50881]
[1779846437256,31.59,75811.01,0.0,0.4727,0.00018,28.51159]
[1779846438551,31.59,75811.38,0.0,0.47276,0.00018,28.51204]
[1779846439243,31.59,75817.53,0.0,0.47384,0.00018,28.51954]
[1779846440166,31.59,75817.53,0.0,0.47384,0.00018,28.51954]
[1779846441271,31.59,75826.24,0.0,0.47538,0.00018,28.52981]
[1779846442195,31.59,75826.24,0.0,0.47538,0.00018,28.52981]
[1779846442206,31.59,75826.24,0.0,0.47538,0.00018,28.52981]
[1779846442213,31.59,75827.12,0.0,0.47553,0.00018,28.53082]
[1779846442814,31.59,75827.12,0.0,0.47553,0.00018,28.53082]
[1779846442847,31.59,75827.12,0.0,0.47553,0.00018,28.53082]
[1779846443015,31.59,75827.93,0.0,0.47567,0.00018,28.53175]
[1779846444215,31.59,75843.58,0.0,0.47843,0.00018,28.54899]
[1779846445260,31.59,75848.36,0.0,0.47927,0.00018,28.55399]
[1779846447212,31.59,75851.17,0.0,0.47976,0.00018,28.55687]
[1779846447218,31.59,75851.17,0.0,0.47976,0.00018,28.55687]
[1779846447284,31.59,75854.23,0.0,0.4803,0.00018,28.55996]
[1779846448252,31.59,75854.23,0.0,0.4803,0.00018,28.55996]
[1779846449245,31.59,75854.75,0.0,0.48039,0.00018,28.56048]
[1779846449263,31.59,75855.63,0.0,0.48055,0.00018,28.56136]
[1779846450232,31.59,75855.63,0.0,0.48055,0.00018,28.56136]
[1779846451302,31.59,75854.28,0.0,0.48031,0.00018,28.55696]
[1779846453613,31.59,75857.8,0.0,0.48093,0.00018,28.56044]
[1779846453887,31.59,75856.48,0.0,0.48069,0.00018,28.55914]
[1779846459606,31.59,75850.87,0.0,0.47971,0.00018,28.55351]
[1779846464641,31.59,75851.71,0.0,0.47985,0.00018,28.55437]
[1779846465998,31.59,75851.71,0.0,0.47985,0.00018,28.55437]
[1779846466029,31.59,75851.71,0.0,0.47985,0.00018,28.55437]
[1779846466098,31.59,75851.71,0.0,0.47985,0.00018,28.55437]
[1779846466122,31.59,75851.71,0.0,0.47985,0.00018,28.55437]
[1779846466199,31.59,75852.54,0.0,0.48,0.00018,28.55521]
[1779846471489,31.59,75853.7,0.0,0.48021,0.00018,28.55639]
[1779846476726,31.59,75863.5,0.0,0.48194,0.00018,28.56596]
[1779846477731,31.59,75863.37,0.0,0.48191,0.00018,28.56583]
[1779846482768,31.59,75862.54,0.0,0.48177,0.00018,28.56504]
[1779846485058,31.59,75863.0,0.0,0.48185,0.00018,28.56548]
[1779846485342,31.59,75863.87,0.0,0.482,0.00018,28.5663]
[1779846490344,31.59,75866.23,0.0,0.48241,0.00018,28.56851]
[1779846491200,31.59,75866.87,0.0,0.48253,0.00018,28.56911]
[1779846491332,31.59,75867.26,0.0,0.48259,0.00018,28.56947]
[1779846492030,31.59,75867.26,0.0,0.48259,0.00018,28.56947]
[1779846492038,31.59,75867.26,0.0,0.48259,0.00018,28.56947]
[1779846492040,31.59,75867.67,0.0,0.48267,0.00018,28.56985]
[1779846492783,31.59,75867.67,0.0,0.48267,0.00018,28.56985]
[1779846492894,31.59,75867.67,0.0,0.48267,0.00018,28.56985]
[1779846493271,31.59,75875.46,0.0,0.48404,0.00018,28.57688]
[1779846494294,31.59,75884.08,0.0,0.48555,0.00018,28.58428]
[1779846495966,31.59,75880.02,0.0,0.48484,0.00018,28.58084]
[1779846501903,31.58,75880.55,0.0,0.48493,0.00018,28.58128]
[1779846506938,31.58,75880.1,0.0,0.48484,0.00018,28.58089]
[1779846511975,31.58,75877.53,0.0,0.48439,0.00018,28.57561]
[1779846517245,31.57,75875.96,0.0,0.48411,0.00018,28.57423]
[1779846523051,31.57,75871.2,0.0,0.48327,0.00018,28.56997]
[1779846528086,31.57,75870.48,0.0,0.48314,0.00018,28.56932]
[1779846529565,31.57,75870.18,0.0,0.48309,0.00018,28.56904]
[1779846531106,31.57,75860.56,0.0,0.48139,0.00018,28.56001]
[1779846536125,31.57,75861.94,0.0,0.48163,0.00018,28.56134]
[1779846536161,31.57,75861.94,0.0,0.48163,0.00018,28.56134]
[1779846542186,31.57,75863.05,0.0,0.48183,0.00018,28.56239]
[1779846543475,31.57,75863.4,0.0,0.48189,0.00018,28.56272]
[1779846548777,31.57,75862.71,0.0,0.48177,0.00018,28.56206]
[1779846553347,31.57,75862.58,0.0,0.48174,0.00018,28.56193]
[1779846553402,31.56,75860.53,0.0,0.48138,0.00018,28.55996]
[1779846559053,31.55,75857.12,0.0,0.48076,0.00018,28.55657]
[1779846559088,31.55,75857.12,0.0,0.48076,0.00018,28.55657]
[1779846559198,31.55,75857.12,0.0,0.48076,0.00018,28.55657]
[1779846559237,31.55,75857.12,0.0,0.48076,0.00018,28.55657]
[1779846559334,31.54,75864.31,0.0,0.48202,0.00018,28.5635]
[1779846561319,31.54,75871.99,0.0,0.48338,0.00018,28.5706]
[1779846564340,31.54,75880.51,0.0,0.48488,0.00018,28.57809]
[1779846569375,31.49,75874.2,0.0,0.48373,0.00018,28.57247]
[1779846573169,31.47,75871.18,0.0,0.48317,0.00018,28.56662]
[1779846573196,31.47,75871.18,0.0,0.48317,0.00018,28.56662]
[1779846578439,31.47,75870.41,0.0,0.48303,0.00018,28.56592]
[1779846579300,31.47,75870.41,0.0,0.48303,0.00018,28.56592]
[1779846579333,31.47,75870.41,0.0,0.48303,0.00018,28.56592]
[1779846584523,31.47,75866.81,0.0,0.48239,0.00018,28.56258]
[1779846590526,31.47,75866.84,0.0,0.4824,0.00018,28.5626]
[1779846595560,31.47,75867.52,0.0,0.48252,0.00018,28.56324]
[1779846600597,31.47,75869.9,0.0,0.48294,0.00018,28.56544]
[1779846605965,31.46,75868.28,0.0,0.48265,0.00018,28.56394]
[1779846605989,31.46,75868.28,0.0,0.48265,0.00018,28.56394]
[1779846608653,31.46,75859.57,0.0,0.48111,0.00018,28.55565]
[1779846611151,31.46,75858.99,0.0,0.48101,0.00018,28.55508]
[1779846611183,31.46,75858.99,0.0,0.48101,0.00018,28.55508]
[1779846611381,31.46,75859.57,0.0,0.48111,0.00018,28.55565]
[1779846616391,31.46,75861.8,0.0,0.4815,0.00018,28.55781]
[1779846621402,31.46,75864.05,0.0,0.4819,0.00018,28.55996]
[1779846622940,31.46,75867.35,0.0,0.48248,0.00018,28.56307]
[1779846622965,31.46,75867.35,0.0,0.48248,0.00018,28.56307]
[1779846623066,31.46,75867.97,0.0,0.48259,0.00018,28.56364]
[1779846624429,31.46,75867.97,0.0,0.48259,0.00018,28.56364]
[1779846624445,31.46,75867.97,0.0,0.48259,0.00018,28.56364]
[1779846630807,31.46,75870.48,0.0,0.48303,0.00018,28.56595]
[1779846632619,31.46,75870.23,0.0,0.48299,0.00018,28.56267]
[1779846632677,31.46,75870.23,0.0,0.48299,0.00018,28.56267]
[1779846633108,31.46,75870.23,0.0,0.48299,0.00018,28.56267]
[1779846633385,31.46,75867.66,0.0,0.48253,0.00018,28.5603]
[1779846634384,31.46,75858.15,0.0,0.48085,0.00018,28.55119]
[1779846636461,31.46,75857.14,0.0,0.48067,0.00018,28.55019]
[1779846641484,31.46,75857.14,0.0,0.48067,0.00018,28.55018]
[1779846642193,31.46,75858.83,0.0,0.48097,0.00018,28.55185]
[1779846642203,31.46,75858.83,0.0,0.48097,0.00018,28.55185]
[1779846642418,31.46,75847.45,0.0,0.47896,0.00018,28.54032]
[1779846643454,31.46,75848.2,0.0,0.47909,0.00018,28.5411]
[1779846647698,31.46,75849.43,0.0,0.47931,0.00018,28.54239]
[1779846647734,31.46,75849.43,0.0,0.47931,0.00018,28.54239]
[1779846647927,31.46,75849.43,0.0,0.47931,0.00018,28.54239]
[1779846652961,31.46,75853.84,0.0,0.48009,0.00018,28.5469]
[1779846656383,31.47,75851.86,0.0,0.47975,0.00018,28.5449]
[1779846656465,31.46,75848.95,0.0,0.47923,0.00018,28.54191]
[1779846661488,31.46,75850.16,0.0,0.47944,0.00018,28.54315]
[1779846666512,31.46,75851.52,0.0,0.47968,0.00018,28.54454]
[1779846668734,31.46,75853.69,0.0,0.48006,0.00018,28.54674]
[1779846668739,31.46,75853.69,0.0,0.48006,0.00018,28.54674]
[1779846668767,31.46,75853.69,0.0,0.48006,0.00018,28.54674]
[1779846669082,31.46,75853.69,0.0,0.48006,0.00018,28.54674]
[1779846674119,31.46,75850.94,0.0,0.47958,0.00018,28.54393]
[1779846676961,31.46,75854.46,0.0,0.4802,0.00018,28.54751]
[1779846676986,31.46,75854.46,0.0,0.4802,0.00018,28.54751]
[1779846681996,31.46,75853.4,0.0,0.48001,0.00018,28.54645]
[1779846687210,31.46,75851.86,0.0,0.47974,0.00018,28.54489]
[1779846692246,31.47,75852.23,0.0,0.47981,0.00018,28.54222]
[1779846697280,31.47,75858.16,0.0,0.48086,0.00018,28.54816]
[1779846702317,31.47,75860.26,0.0,0.48123,0.00018,28.55021]
[1779846707376,31.46,75860.95,0.0,0.48135,0.00018,28.55088]
[1779846713394,31.46,75862.31,0.0,0.48159,0.00018,28.55219]
[1779846719437,31.46,75864.33,0.0,0.48194,0.00018,28.55412]
[1779846724473,31.47,75860.52,0.0,0.48127,0.00018,28.55047]
[1779846729508,31.47,75855.02,0.0,0.4803,0.00018,28.54505]
[1779846734542,31.47,75853.16,0.0,0.47998,0.00018,28.54319]
[1779846739577,31.47,75853.31,0.0,0.48001,0.00018,28.54335]
[1779846744613,31.48,75851.96,0.0,0.47977,0.00018,28.54199]
[1779846749646,31.48,75851.7,0.0,0.47973,0.00018,28.54174]
[1779846756698,31.48,75852.01,0.0,0.47978,0.00018,28.53901]
[1779846761736,31.48,75852.95,0.0,0.47995,0.00018,28.53996]
[1779846766770,31.48,75855.65,0.0,0.48043,0.00018,28.54267]
[1779846771776,31.48,75857.86,0.0,0.48081,0.00018,28.54486]
[1779846771854,31.48,75857.86,0.0,0.48081,0.00018,28.54486]
[1779846771866,31.48,75857.86,0.0,0.48081,0.00018,28.54486]
[1779846771884,31.48,75857.86,0.0,0.48081,0.00018,28.54486]
[1779846771957,31.48,75863.44,0.0,0.4818,0.00018,28.55027]
[1779846773769,31.48,75867.79,0.0,0.48257,0.00018,28.55436]
[1779846773801,31.48,75867.79,0.0,0.48257,0.00018,28.55436]
[1779846779861,31.48,75866.47,0.0,0.48233,0.00018,28.55312]
[1779846784899,31.48,75865.78,0.0,0.48221,0.00018,28.55248]
[1779846791538,31.48,75865.56,0.0,0.48217,0.00018,28.55227]
[1779846793288,31.48,75865.85,0.0,0.48223,0.00018,28.55255]
[1779846793314,31.48,75865.85,0.0,0.48223,0.00018,28.55255]
[1779846798997,31.48,75860.06,0.0,0.4812,0.00018,28.547]
[1779846799686,31.48,75860.06,0.0,0.4812,0.00018,28.547]
[1779846800589,31.48,75859.51,0.0,0.4811,0.00018,28.54646]
[1779846805612,31.48,75858.49,0.0,0.48092,0.00018,28.54546]
[1779846810615,31.48,75854.96,0.0,0.4803,0.00018,28.54196]
[1779846811782,31.48,75851.58,0.0,0.4797,0.00018,28.53548]
[1779846812089,31.48,75851.58,0.0,0.4797,0.00018,28.53548]
[1779846814481,31.48,75851.75,0.0,0.47973,0.00018,28.53566]
[1779846814512,31.48,75851.75,0.0,0.47973,0.00018,28.53566]
[1779846820147,31.47,75848.25,0.0,0.47911,0.00018,28.53205]
[1779846825179,31.47,75849.09,0.0,0.47926,0.00018,28.53292]
[1779846830214,31.47,75849.53,0.0,0.47933,0.00018,28.53337]
[1779846835249,31.47,75848.81,0.0,0.4792,0.00018,28.53263]
[1779846840285,31.47,75848.82,0.0,0.47921,0.00018,28.53264]
[1779846845319,31.47,75848.2,0.0,0.4791,0.00018,28.53199]
[1779846850707,31.47,75847.96,0.0,0.47905,0.00018,28.53174]
[1779846850736,31.47,75847.84,0.0,0.47903,0.00018,28.53161]
[1779846852368,31.47,75854.75,0.0,0.48025,0.00018,28.53868]
[1779846855388,31.47,75860.04,0.0,0.48119,0.00018,28.5439]
[1779846860424,31.47,75860.38,0.0,0.48125,0.00018,28.54423]
[1779846869487,31.47,75859.39,0.0,0.48107,0.00018,28.54327]
[1779846874559,31.47,75859.66,0.0,0.48112,0.00018,28.54048]
[1779846876112,31.47,75859.01,0.0,0.481,0.00018,28.53984]
[1779846876141,31.47,75859.01,0.0,0.481,0.00018,28.53984]
[1779846876536,31.47,75851.74,0.0,0.47972,0.00018,28.53257]
[1779846879557,31.47,75847.32,0.0,0.47893,0.00018,28.52801]
[1779846884593,31.47,75846.45,0.0,0.47878,0.00018,28.52709]
[1779846885540,31.47,75846.45,0.0,0.47878,0.00018,28.52709]
[1779846885577,31.47,75846.45,0.0,0.47878,0.00018,28.52709]
[1779846891379,31.47,75845.93,0.0,0.47869,0.00018,28.52654]
[1779846896676,31.47,75844.36,0.0,0.47841,0.00018,28.52488]
[1779846901711,31.47,75842.95,0.0,0.47816,0.00018,28.52337]
[1779846906746,31.47,75839.74,0.0,0.47759,0.00018,28.51991]
[1779846911780,31.47,75839.98,0.0,0.47763,0.00018,28.52017]
[1779846916816,31.47,75838.72,0.0,0.47741,0.00018,28.5188]
[1779846921852,31.47,75838.49,0.0,0.47737,0.00018,28.51855]
[1779846926889,31.47,75837.18,0.0,0.47714,0.00018,28.51711]
[1779846934698,31.47,75836.55,0.0,0.47702,0.00018,28.51335]
[1779846939979,31.46,75838.81,0.0,0.47742,0.00018,28.51583]
[1779846945193,31.46,75838.31,0.0,0.47733,0.00018,28.51528]
[1779846951058,31.46,75832.14,0.0,0.47624,0.00018,28.5084]
[1779846956094,31.46,75832.42,0.0,0.47629,0.00018,28.50871]
[1779846961454,31.46,75832.44,0.0,0.47629,0.00018,28.50872]
[1779846962246,31.46,75820.22,0.0,0.47413,0.00018,28.49451]
[1779846963502,31.46,75817.69,0.0,0.47368,0.00018,28.49146]
[1779846969539,31.46,75819.27,0.0,0.47396,0.00018,28.49337]
[1779846975229,31.46,75825.41,0.0,0.47504,0.00018,28.50064]
[1779846982278,31.45,75825.05,0.0,0.47498,0.00018,28.50021]
[1779846984048,31.45,75827.04,0.0,0.47533,0.00018,28.50252]
[1779846984290,31.45,75827.04,0.0,0.47533,0.00018,28.50252]
[1779846987085,31.45,75829.21,0.0,0.47571,0.00018,28.50501]
[1779846987125,31.45,75829.21,0.0,0.47571,0.00018,28.50501]
[1779846989057,31.45,75831.14,0.0,0.47605,0.00018,28.50721]
[1779846989063,31.45,75831.14,0.0,0.47605,0.00018,28.50721]
[1779846989830,31.45,75831.57,0.0,0.47612,0.00018,28.50769]
[1779846991057,31.45,75831.44,0.0,0.4761,0.00018,28.50754]
[1779846991085,31.45,75831.44,0.0,0.4761,0.00018,28.50754]
[1779846991141,31.45,75831.44,0.0,0.4761,0.00018,28.50754]
[1779846991256,31.45,75831.44,0.0,0.4761,0.00018,28.50754]
[1779846991454,31.45,75833.8,0.0,0.47651,0.00018,28.50714]
[1779846997253,31.45,75837.22,0.0,0.47712,0.00018,28.51094]
[1779846997281,31.45,75837.22,0.0,0.47712,0.00018,28.51094]
[1779847001353,31.44,75839.5,0.0,0.47752,0.00018,28.51343]
[1779847001391,31.44,75839.5,0.0,0.47752,0.00018,28.51343]
[1779847006445,31.44,75838.26,0.0,0.47729,0.00018,28.51206]
[1779847009557,31.44,75839.47,0.0,0.4775,0.00018,28.51337]
[1779847009853,31.44,75838.84,0.0,0.47739,0.00018,28.51268]
[1779847014863,31.44,75835.87,0.0,0.47686,0.00018,28.5094]
[1779847019882,31.43,75836.23,0.0,0.47693,0.00018,28.50978]
[1779847023860,31.43,75822.26,0.0,0.47445,0.00018,28.49373]
[1779847025882,31.43,75814.24,0.0,0.47303,0.00018,28.48402]
[1779847025930,31.43,75814.24,0.0,0.47303,0.00018,28.48402]
[1779847026832,31.43,75813.57,0.0,0.47291,0.00018,28.48319]
[1779847027326,31.43,75813.57,0.0,0.47291,0.00018,28.48319]
[1779847027335,31.43,75813.57,0.0,0.47291,0.00018,28.48319]
[1779847027337,31.43,75813.57,0.0,0.47291,0.00018,28.48319]
[1779847027360,31.43,75813.57,0.0,0.47291,0.00018,28.48319]
[1779847027595,31.43,75813.57,0.0,0.47291,0.00018,28.48319]
[1779847029733,31.43,75814.56,0.0,0.47308,0.00018,28.48441]
[1779847029767,31.43,75814.21,0.0,0.47302,0.00018,28.48397]
[1779847030023,31.43,75814.21,0.0,0.47302,0.00018,28.48397]
[1779847030052,31.43,75814.21,0.0,0.47302,0.00018,28.48397]
[1779847036656,31.42,75810.47,0.0,0.47236,0.00018,28.4793]
[1779847043705,31.42,75808.27,0.0,0.47196,0.00018,28.4765]
[1779847050939,31.42,75807.87,0.0,0.47189,0.00018,28.47598]
[1779847055961,31.41,75807.89,0.0,0.47188,0.00018,28.47291]
[1779847061471,31.41,75807.89,0.0,0.47188,0.00018,28.47291]
[1779847062789,31.41,75807.89,0.0,0.47188,0.00018,28.47289]
[1779847062852,31.41,75809.6,0.0,0.47218,0.00018,28.47505]
[1779847067433,31.41,75806.8,0.0,0.47168,0.00018,28.47149]
[1779847067882,31.41,75805.87,0.0,0.47151,0.00018,28.47029]
[1779847072907,31.4,75806.33,0.0,0.47159,0.00018,28.47087]
[1779847077914,31.4,75806.33,0.0,0.47159,0.00018,28.47086]
[1779847082915,31.4,75801.05,0.0,0.47065,0.00018,28.46401]
[1779847085985,31.4,75801.89,0.0,0.4708,0.00018,28.46509]
[1779847090178,31.39,75800.91,0.0,0.47062,0.00018,28.46379]
[1779847091509,31.39,75800.91,0.0,0.47062,0.00018,28.46379]
[1779847091544,31.39,75800.91,0.0,0.47062,0.00018,28.46379]
[1779847091586,31.39,75800.91,0.0,0.47062,0.00018,28.46379]
[1779847093520,31.39,75800.14,0.0,0.47048,0.00018,28.46277]
[1779847093524,31.39,75800.14,0.0,0.47048,0.00018,28.46277]
[1779847093969,31.39,75799.84,0.0,0.47043,0.00018,28.46237]
[1779847098985,31.39,75799.78,0.0,0.47041,0.00018,28.46228]
[1779847104004,31.39,75799.7,0.0,0.4704,0.00018,28.46215]
[1779847105868,31.39,75796.9,0.0,0.4699,0.00018,28.45844]
[1779847105879,31.39,75796.9,0.0,0.4699,0.00018,28.45844]
[1779847105965,31.39,75794.59,0.0,0.46949,0.00018,28.45535]
[1779847110980,31.39,75790.62,0.0,0.46879,0.00018,28.44996]
[1779847112866,31.39,75790.7,0.0,0.4688,0.00018,28.44701]
[1779847112949,31.39,75790.7,0.0,0.4688,0.00018,28.44701]
[1779847112968,31.39,75790.62,0.0,0.46878,0.00018,28.4469]
[1779847113914,31.39,75783.81,0.0,0.46758,0.00018,28.43746]
[1779847118925,31.39,75782.52,0.0,0.46735,0.00018,28.43563]
[1779847123930,31.39,75784.37,0.0,0.46767,0.00018,28.43823]
[1779847128930,31.39,75786.39,0.0,0.46803,0.00018,28.44105]
[1779847133956,31.38,75787.05,0.0,0.46815,0.00018,28.44196]
[1779847138970,31.38,75787.51,0.0,0.46823,0.00018,28.44259]
[1779847141927,31.38,75780.75,0.0,0.46703,0.00018,28.4331]
[1779847143422,31.38,75779.51,0.0,0.46681,0.00018,28.43134]
[1779847143437,31.38,75779.51,0.0,0.46681,0.00018,28.43134]
[1779847143916,31.39,75768.95,0.0,0.46494,0.00018,28.41593]
[1779847144778,31.39,75768.95,0.0,0.46494,0.00018,28.41593]
[1779847144786,31.39,75768.95,0.0,0.46494,0.00018,28.41593]
[1779847144974,31.39,75766.81,0.0,0.46457,0.00018,28.41274]
[1779847146009,31.39,75757.75,0.0,0.46296,0.00018,28.39893]
[1779847146933,31.39,75747.84,0.0,0.46121,0.00018,28.38328]
[1779847148935,31.39,75746.13,0.0,0.46091,0.00018,28.38056]
[1779847153951,31.4,75746.89,0.0,0.46106,0.00018,28.38185]
[1779847158975,31.4,75751.88,0.0,0.46195,0.00018,28.38988]
[1779847159128,31.4,75757.77,0.0,0.46299,0.00018,28.39912]
[1779847159151,31.4,75757.77,0.0,0.46299,0.00018,28.39912]
[1779847159284,31.4,75757.77,0.0,0.46299,0.00018,28.39912]
[1779847159291,31.4,75757.77,0.0,0.46299,0.00018,28.39912]
[1779847159531,31.4,75757.77,0.0,0.46299,0.00018,28.39912]
[1779847161739,31.41,75760.76,0.0,0.46353,0.00018,28.40376]
[1779847167588,31.41,75757.98,0.0,0.46304,0.00018,28.39952]
[1779847168492,31.41,75757.98,0.0,0.46304,0.00018,28.39952]
[1779847168540,31.41,75757.98,0.0,0.46304,0.00018,28.39952]
[1779847168546,31.41,75757.98,0.0,0.46304,0.00018,28.39952]
[1779847168931,31.41,75757.98,0.0,0.46304,0.00018,28.39952]
[1779847168965,31.41,75757.98,0.0,0.46304,0.00018,28.39952]
[1779847169006,31.41,75760.4,0.0,0.46347,0.00018,28.40326]
[1779847169120,31.41,75760.4,0.0,0.46347,0.00018,28.40326]
[1779847169147,31.41,75760.4,0.0,0.46347,0.00018,28.40326]
[1779847171422,31.41,75765.88,0.0,0.46444,0.00018,28.41159]
[1779847171453,31.41,75765.88,0.0,0.46444,0.00018,28.41159]
[1779847177036,31.42,75770.73,0.0,0.4653,0.00018,28.41578]
[1779847183113,31.42,75769.97,0.0,0.46517,0.00018,28.41469]
[1779847189078,31.42,75766.33,0.0,0.46453,0.00018,28.40931]
[1779847194776,31.43,75758.82,0.0,0.46321,0.00018,28.39791]
[1779847199812,31.43,75757.82,0.0,0.46304,0.00018,28.39639]
[1779847204850,31.43,75757.28,0.0,0.46294,0.00018,28.39558]
[1779847209883,31.43,75756.75,0.0,0.46285,0.00018,28.39479]
[1779847210354,31.43,75756.75,0.0,0.46285,0.00018,28.39479]
[1779847211029,31.44,75755.74,0.0,0.46268,0.00018,28.39323]
[1779847212447,31.44,75754.86,0.0,0.46252,0.00018,28.39186]
[1779847212463,31.44,75754.86,0.0,0.46252,0.00018,28.39186]
[1779847212545,31.44,75754.86,0.0,0.46252,0.00018,28.39186]
[1779847212580,31.44,75754.86,0.0,0.46252,0.00018,28.39186]
[1779847212903,31.44,75754.86,0.0,0.46252,0.00018,28.39186]
[1779847213909,31.44,75761.55,0.0,0.46371,0.00018,28.4022]
[1779847214496,31.44,75761.55,0.0,0.46371,0.00018,28.4022]
[1779847214525,31.44,75761.55,0.0,0.46371,0.00018,28.4022]
[1779847216543,31.44,75757.68,0.0,0.46302,0.00018,28.39627]
[1779847217079,31.44,75757.27,0.0,0.46295,0.00018,28.39564]
[1779847222102,31.44,75757.11,0.0,0.46293,0.00018,28.39542]
[1779847227102,31.44,75756.42,0.0,0.46281,0.00018,28.39438]
[1779847232107,31.45,75759.3,0.0,0.46332,0.00018,28.39579]
[1779847232436,31.45,75763.86,0.0,0.46413,0.00018,28.40276]
[1779847232467,31.45,75763.86,0.0,0.46413,0.00018,28.40276]
[1779847233046,31.45,75763.86,0.0,0.46413,0.00018,28.40276]
[1779847234518,31.45,75766.85,0.0,0.46466,0.00018,28.40727]
[1779847237109,31.45,75766.67,0.0,0.46463,0.00018,28.40702]
[1779847238081,31.45,75760.2,0.0,0.46349,0.00018,28.39724]
[1779847240116,31.45,75760.2,0.0,0.46349,0.00018,28.39724]
[1779847241101,31.46,75760.0,0.0,0.46346,0.00018,28.39696]
[1779847246114,31.46,75763.61,0.0,0.4641,0.00018,28.40249]
[1779847251129,31.46,75765.0,0.0,0.46435,0.00018,28.40462]
[1779847253554,31.47,75765.29,0.0,0.46441,0.00018,28.40509]
[1779847253710,31.47,75750.54,0.0,0.4618,0.00018,28.38231]
[1779847254699,31.47,75750.54,0.0,0.4618,0.00018,28.38231]
[1779847254734,31.47,75750.54,0.0,0.4618,0.00018,28.38231]
[1779847254836,31.47,75744.71,0.0,0.46077,0.00018,28.37299]
[1779847255843,31.47,75744.71,0.0,0.46077,0.00018,28.37299]
[1779847256375,31.47,75744.8,0.0,0.46079,0.00018,28.37315]
[1779847256518,31.47,75744.8,0.0,0.46079,0.00018,28.37315]
[1779847256744,31.47,75744.8,0.0,0.46079,0.00018,28.37315]
[1779847256958,31.47,75744.8,0.0,0.46079,0.00018,28.37315]
[1779847257093,31.47,75744.8,0.0,0.46079,0.00018,28.37315]
[1779847257029,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847257163,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847257275,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847257351,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847257402,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847257411,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847257561,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847257591,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847257655,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847258033,31.47,75762.91,0.0,0.46399,0.00018,28.40152]
[1779847258067,31.47,75768.99,0.0,0.46507,0.00018,28.41064]
[1779847259714,31.47,75767.21,0.0,0.46475,0.00018,28.408]
[1779847259795,31.47,75767.48,0.0,0.4648,0.00018,28.40842]
[1779847262742,31.47,75767.75,0.0,0.46485,0.00018,28.40882]
[1779847263050,31.47,75772.98,0.0,0.46577,0.00018,28.41652]
[1779847268078,31.47,75772.85,0.0,0.46575,0.00018,28.41637]
[1779847273099,31.48,75768.51,0.0,0.465,0.00018,28.41002]
[1779847276071,31.48,75767.09,0.0,0.46475,0.00018,28.40792]
[1779847276108,31.48,75767.09,0.0,0.46475,0.00018,28.40792]
[1779847281113,31.48,75768.13,0.0,0.46493,0.00018,28.40946]
[1779847286131,31.48,75768.58,0.0,0.46501,0.00018,28.41015]
[1779847286321,31.48,75765.55,0.0,0.46448,0.00018,28.40564]
[1779847287177,31.48,75764.77,0.0,0.46434,0.00018,28.40448]
[1779847288365,31.49,75763.29,0.0,0.46408,0.00018,28.40225]
[1779847289374,31.49,75763.29,0.0,0.46408,0.00018,28.40225]
[1779847290122,31.49,75763.45,0.0,0.46411,0.00018,28.40251]
[1779847295133,31.49,75765.44,0.0,0.46446,0.00018,28.40247]
[1779847300153,31.5,75765.57,0.0,0.46449,0.00018,28.40271]
[1779847302306,31.5,75764.97,0.0,0.46439,0.00018,28.40184]
[1779847302334,31.5,75764.97,0.0,0.46439,0.00018,28.40184]
[1779847302405,31.5,75764.97,0.0,0.46439,0.00018,28.40184]
[1779847302648,31.5,75759.14,0.0,0.46336,0.00018,28.39299]
[1779847305582,31.5,75752.92,0.0,0.46227,0.00018,28.38336]
[1779847310617,31.5,75752.46,0.0,0.46219,0.00018,28.38265]
[1779847314645,31.5,75745.34,0.0,0.46094,0.00018,28.37134]
[1779847319681,31.51,75747.65,0.0,0.46135,0.00018,28.37508]
[1779847325722,31.51,75748.89,0.0,0.46157,0.00018,28.37709]
[1779847330762,31.51,75746.76,0.0,0.4612,0.00018,28.37371]
[1779847331766,31.51,75740.5,0.0,0.4601,0.00018,28.36358]
[1779847336801,31.52,75737.22,0.0,0.45953,0.00018,28.35824]
[1779847341837,31.52,75738.63,0.0,0.45978,0.00018,28.36061]
[1779847344048,31.52,75738.63,0.0,0.45978,0.00018,28.36061]
[1779847344056,31.52,75738.63,0.0,0.45978,0.00018,28.36061]
[1779847344183,31.52,75738.91,0.0,0.45983,0.00018,28.36109]
[1779847349206,31.52,75738.56,0.0,0.45978,0.00018,28.36055]
[1779847354084,31.53,75735.06,0.0,0.45916,0.00018,28.3517]
[1779847354221,31.53,75733.27,0.0,0.45884,0.00018,28.34871]
[1779847359224,31.53,75734.98,0.0,0.45914,0.00018,28.35156]
[1779847364233,31.52,75737.27,0.0,0.45954,0.00018,28.35535]
[1779847369255,31.52,75737.69,0.0,0.45962,0.00018,28.35604]
[1779847371175,31.52,75731.26,0.0,0.45848,0.00018,28.3453]
[1779847372199,31.52,75723.24,0.0,0.45707,0.00018,28.33161]
[1779847374227,31.52,75724.13,0.0,0.45723,0.00018,28.33315]
[1779847376441,31.52,75722.62,0.0,0.45696,0.00018,28.33054]
[1779847376455,31.52,75722.62,0.0,0.45696,0.00018,28.33054]
[1779847377084,31.53,75722.62,0.0,0.45697,0.00018,28.33056]
[1779847382118,31.54,75717.78,0.0,0.45613,0.00018,28.32222]
[1779847385140,31.54,75711.55,0.0,0.45504,0.00018,28.31123]
[1779847385946,31.54,75711.55,0.0,0.45504,0.00018,28.31123]
[1779847386159,31.56,75711.14,0.0,0.455,0.00018,28.31077]
[1779847386412,31.56,75711.14,0.0,0.455,0.00018,28.31077]
[1779847386630,31.56,75711.14,0.0,0.455,0.00018,28.31077]
[1779847387110,31.56,75711.14,0.0,0.455,0.00018,28.31077]
[1779847387153,31.56,75711.14,0.0,0.455,0.00018,28.31077]
[1779847387304,31.56,75687.62,0.0,0.45088,0.00018,28.26716]
[1779847387330,31.56,75687.62,0.0,0.45088,0.00018,28.26716]
[1779847387661,31.56,75687.62,0.0,0.45088,0.00018,28.26716]
[1779847387740,31.56,75687.62,0.0,0.45088,0.00018,28.26716]
[1779847387967,31.56,75687.62,0.0,0.45088,0.00018,28.26716]
[1779847387991,31.56,75687.62,0.0,0.45088,0.00018,28.26716]
[1779847388168,31.56,75687.62,0.0,0.45088,0.00018,28.26716]
[1779847388247,31.56,75687.62,0.0,0.45088,0.00018,28.26716]
[1779847388258,31.56,75687.62,0.0,0.45088,0.00018,28.26716]
[1779847388233,31.56,75688.68,0.0,0.45107,0.00018,28.26919]
[1779847389173,31.56,75688.68,0.0,0.45107,0.00018,28.26919]
[1779847390618,31.57,75687.88,0.0,0.45093,0.00018,28.26767]
[1779847390633,31.57,75687.88,0.0,0.45093,0.00018,28.26767]
[1779847390643,31.57,75687.88,0.0,0.45093,0.00018,28.26767]
[1779847391187,31.57,75683.97,0.0,0.45024,0.00018,28.26013]
[1779847393162,31.57,75681.92,0.0,0.44988,0.00018,28.25613]
[1779847393264,31.57,75671.74,0.0,0.44809,0.00018,28.23599]
[1779847394340,31.57,75671.79,0.0,0.4481,0.00018,28.23609]
[1779847394351,31.57,75671.79,0.0,0.4481,0.00018,28.23609]
[1779847395279,31.57,75671.79,0.0,0.4481,0.00018,28.23609]
[1779847395320,31.57,75676.35,0.0,0.44891,0.00018,28.24526]
[1779847400250,31.61,75688.0,0.0,0.45102,0.00018,28.26857]
[1779847401262,31.61,75697.85,0.0,0.45275,0.00018,28.28719]
[1779847404814,31.61,75695.73,0.0,0.45239,0.00018,28.28327]
[1779847404827,31.61,75695.73,0.0,0.45239,0.00018,28.28327]
[1779847405328,31.61,75695.83,0.0,0.45241,0.00018,28.28347]
[1779847409565,31.61,75696.02,0.0,0.45245,0.00018,28.28388]
[1779847409759,31.61,75696.02,0.0,0.45245,0.00018,28.28388]
[1779847409789,31.61,75696.02,0.0,0.45245,0.00018,28.28388]
[1779847410321,31.61,75702.49,0.0,0.45358,0.00018,28.29588]
[1779847411628,31.61,75703.3,0.0,0.45372,0.00018,28.2943]
[1779847411707,31.61,75703.3,0.0,0.45372,0.00018,28.2943]
[1779847412547,31.61,75705.22,0.0,0.45406,0.00018,28.29781]
[1779847418837,31.64,75704.21,0.0,0.45392,0.00018,28.29634]
[1779847419853,31.64,75705.23,0.0,0.45411,0.00018,28.29826]
[1779847424194,31.64,75705.8,0.0,0.45421,0.00018,28.29931]
[1779847424209,31.64,75705.8,0.0,0.45421,0.00018,28.29931]
[1779847424877,31.64,75705.27,0.0,0.45412,0.00018,28.29835]
[1779847424887,31.64,75705.27,0.0,0.45412,0.00018,28.29835]
[1779847424976,31.64,75709.69,0.0,0.4549,0.00018,28.30633]
[1779847426023,31.64,75709.69,0.0,0.4549,0.00018,28.30633]
[1779847426104,31.64,75709.69,0.0,0.4549,0.00018,28.30633]
[1779847426209,31.64,75709.69,0.0,0.4549,0.00018,28.30633]
[1779847426245,31.64,75709.69,0.0,0.4549,0.00018,28.30633]
[1779847426339,31.64,75714.1,0.0,0.45567,0.00018,28.31419]
[1779847428014,31.64,75721.29,0.0,0.45693,0.00018,28.32677]
[1779847431116,31.65,75723.97,0.0,0.4574,0.00018,28.33139]
[1779847431126,31.65,75723.97,0.0,0.4574,0.00018,28.33139]
[1779847431303,31.65,75724.77,0.0,0.45754,0.00018,28.33276]
[1779847433965,31.65,75729.31,0.0,0.45834,0.00018,28.34048]
[1779847434008,31.65,75729.31,0.0,0.45834,0.00018,28.34048]
[1779847434254,31.65,75729.31,0.0,0.45834,0.00018,28.34048]
[1779847434338,31.65,75722.22,0.0,0.4571,0.00018,28.32839]
[1779847436321,31.65,75720.95,0.0,0.45687,0.00018,28.32619]
[1779847438312,31.65,75728.68,0.0,0.45823,0.00018,28.33941]
[1779847443327,31.65,75728.92,0.0,0.45827,0.00018,28.33983]
[1779847444386,31.65,75721.64,0.0,0.457,0.00018,28.32739]
[1779847447386,31.65,75728.06,0.0,0.45812,0.00018,28.33837]
[1779847452411,31.65,75728.91,0.0,0.45827,0.00018,28.3398]
[1779847457415,31.65,75727.44,0.0,0.45801,0.00018,28.33731]
[1779847461383,31.64,75727.02,0.0,0.45794,0.00018,28.33659]
[1779847461392,31.64,75727.02,0.0,0.45794,0.00018,28.33659]
[1779847461687,31.64,75726.64,0.0,0.45787,0.00018,28.33594]
[1779847463099,31.64,75726.64,0.0,0.45787,0.00018,28.33594]
[1779847463152,31.64,75726.64,0.0,0.45787,0.00018,28.33594]
[1779847463185,31.64,75725.97,0.0,0.45775,0.00018,28.33479]
[1779847467730,31.64,75731.8,0.0,0.45878,0.00018,28.34464]
[1779847467755,31.64,75731.8,0.0,0.45878,0.00018,28.34464]
[1779847469098,31.65,75735.16,0.0,0.45937,0.00018,28.35024]
[1779847469290,31.65,75735.16,0.0,0.45937,0.00018,28.35024]
[1779847469319,31.65,75735.16,0.0,0.45937,0.00018,28.35024]
[1779847470538,31.65,75742.63,0.0,0.46068,0.00018,28.36245]
[1779847479814,31.65,75749.69,0.0,0.46192,0.00018,28.37069]
[1779847484850,31.66,75749.71,0.0,0.46193,0.00018,28.37076]
[1779847489886,31.66,75752.14,0.0,0.46236,0.00018,28.3746]
[1779847493698,31.66,75751.57,0.0,0.46227,0.00018,28.37373]
[1779847493748,31.66,75751.57,0.0,0.46227,0.00018,28.37373]
[1779847493914,31.66,75754.12,0.0,0.46272,0.00018,28.37771]
[1779847495734,31.66,75756.05,0.0,0.46306,0.00018,28.3807]
[1779847500760,31.66,75757.37,0.0,0.46329,0.00018,28.38275]
[1779847505784,31.67,75761.28,0.0,0.46398,0.00018,28.38872]
[1779847508028,31.67,75760.7,0.0,0.46388,0.00018,28.38785]
[1779847508431,31.67,75760.66,0.0,0.46388,0.00018,28.38779]
[1779847510351,31.67,75760.58,0.0,0.46386,0.00018,28.38768]
[1779847510362,31.67,75760.58,0.0,0.46386,0.00018,28.38768]
[1779847510428,31.67,75760.58,0.0,0.46386,0.00018,28.38768]
[1779847515455,31.67,75755.72,0.0,0.46301,0.00018,28.38028]
[1779847520461,31.67,75756.31,0.0,0.46312,0.00018,28.38121]
[1779847524377,31.68,75749.95,0.0,0.46201,0.00018,28.37136]
[1779847524642,31.68,75749.95,0.0,0.46201,0.00018,28.37136]
[1779847525420,31.68,75737.2,0.0,0.45977,0.00018,28.35089]
[1779847527396,31.68,75737.39,0.0,0.4598,0.00018,28.35121]
[1779847532422,31.68,75736.27,0.0,0.45961,0.00018,28.34634]
[1779847537442,31.68,75737.29,0.0,0.45978,0.00018,28.34799]
[1779847539522,31.68,75729.87,0.0,0.45848,0.00018,28.33568]
[1779847544526,31.68,75732.29,0.0,0.45891,0.00018,28.33972]
[1779847547482,31.68,75732.99,0.0,0.45903,0.00018,28.34088]
[1779847547493,31.68,75732.99,0.0,0.45903,0.00018,28.34088]
[1779847548297,31.68,75733.24,0.0,0.45907,0.00018,28.34128]
[1779847554986,31.68,75733.49,0.0,0.45911,0.00018,28.34169]
[1779847557360,31.68,75727.29,0.0,0.45803,0.00018,28.33136]
[1779847559256,31.68,75726.49,0.0,0.4579,0.00018,28.33001]
[1779847559260,31.68,75726.49,0.0,0.4579,0.00018,28.33001]
[1779847559374,31.68,75723.01,0.0,0.45729,0.00018,28.32408]
[1779847564409,31.69,75720.14,0.0,0.45679,0.00018,28.31919]
[1779847569445,31.69,75718.46,0.0,0.4565,0.00018,28.31633]
[1779847574480,31.7,75720.47,0.0,0.45686,0.00018,28.31987]
[1779847579514,31.7,75724.03,0.0,0.45749,0.00018,28.32604]
[1779847581708,31.7,75725.12,0.0,0.45768,0.00018,28.32789]
[1779847581718,31.7,75725.12,0.0,0.45768,0.00018,28.32789]
[1779847582535,31.7,75726.14,0.0,0.45786,0.00018,28.32962]
[1779847588325,31.7,75727.63,0.0,0.45812,0.00018,28.33214]
[1779847593731,31.7,75724.57,0.0,0.45758,0.00018,28.32386]
[1779847599655,31.7,75724.62,0.0,0.45759,0.00018,28.32393]
[1779847604826,31.7,75721.36,0.0,0.45701,0.00018,28.31834]
[1779847610732,31.7,75720.03,0.0,0.45678,0.00018,28.31604]
[1779847616011,31.7,75719.64,0.0,0.45671,0.00018,28.31536]
[1779847621834,31.69,75722.49,0.0,0.45721,0.00018,28.32027]
[1779847625863,31.69,75714.92,0.0,0.45588,0.00018,28.3071]
[1779847629219,31.7,75708.11,0.0,0.45469,0.00018,28.29501]
[1779847634460,31.7,75713.38,0.0,0.45562,0.00018,28.30442]
[1779847638362,31.7,75702.12,0.0,0.45365,0.00018,28.2842]
[1779847640001,31.7,75701.67,0.0,0.45357,0.00018,28.28338]
[1779847640018,31.7,75701.67,0.0,0.45357,0.00018,28.28338]
[1779847640542,31.7,75702.05,0.0,0.45364,0.00018,28.28409]
[1779847641213,31.7,75702.05,0.0,0.45364,0.00018,28.28409]
[1779847641626,31.7,75702.51,0.0,0.45372,0.00018,28.28494]
[1779847643263,31.7,75702.82,0.0,0.45378,0.00018,28.28551]
[1779847643583,31.7,75702.57,0.0,0.45373,0.00018,28.28507]
[1779847647977,31.71,75700.02,0.0,0.45329,0.00018,28.28045]
[1779847647988,31.71,75700.02,0.0,0.45329,0.00018,28.28045]
[1779847648037,31.71,75698.08,0.0,0.45295,0.00018,28.27687]
[1779847652058,31.71,75689.89,0.0,0.45152,0.00018,28.25851]
[1779847657305,31.71,75689.72,0.0,0.45149,0.00017,28.25819]
[1779847662735,31.71,75684.08,0.0,0.4505,0.00017,28.24741]
[1779847668056,31.71,75683.69,0.0,0.45043,0.00017,28.24664]
[1779847673206,31.71,75684.87,0.0,0.45064,0.00017,28.2489]
[1779847678856,31.71,75685.31,0.0,0.45071,0.00017,28.24973]
[1779847680214,31.71,75685.42,0.0,0.45073,0.00017,28.24994]
[1779847680576,31.71,75681.08,0.0,0.44997,0.00017,28.24156]
[1779847685583,31.7,75681.33,0.0,0.45002,0.00017,28.24202]
[1779847690592,31.7,75680.61,0.0,0.44989,0.00017,28.24059]
[1779847695594,31.7,75681.07,0.0,0.44996,0.00017,28.24145]
[1779847700605,31.7,75683.38,0.0,0.45036,0.00018,28.2459]
[1779847705632,31.7,75684.75,0.0,0.4506,0.00018,28.24852]
[1779847710651,31.7,75686.68,0.0,0.45094,0.00018,28.2522]
[1779847715663,31.7,75691.8,0.0,0.45182,0.00018,28.25883]
[1779847720667,31.7,75691.66,0.0,0.4518,0.00018,28.25857]
[1779847725696,31.7,75691.72,0.0,0.45182,0.00018,28.25872]
[1779847730712,31.7,75693.71,0.0,0.45217,0.00018,28.26248]
[1779847735933,31.7,75692.68,0.0,0.45199,0.00018,28.26057]
[1779847740749,31.7,75693.28,0.0,0.4521,0.00018,28.26172]
[1779847745753,31.7,75693.36,0.0,0.45211,0.00018,28.26189]
[1779847750775,31.71,75695.1,0.0,0.45242,0.00018,28.26516]
[1779847755789,31.71,75694.72,0.0,0.45235,0.00018,28.26446]
[1779847760789,31.71,75690.73,0.0,0.45166,0.00018,28.25697]
[1779847765817,31.71,75690.34,0.0,0.45159,0.00018,28.25625]
[1779847770837,31.71,75689.74,0.0,0.45149,0.00018,28.25513]
[1779847774796,31.71,75682.15,0.0,0.45015,0.00017,28.23752]
[1779847779812,31.71,75681.04,0.0,0.44996,0.00017,28.23539]
[1779847784813,31.71,75679.31,0.0,0.44966,0.00017,28.23199]
[1779847789842,31.71,75679.12,0.0,0.44962,0.00017,28.23159]
[1779847794846,31.71,75677.76,0.0,0.44938,0.00017,28.2289]
[1779847799869,31.7,75676.94,0.0,0.44923,0.00017,28.22727]
[1779847804880,31.7,75676.75,0.0,0.4492,0.00017,28.22687]
[1779847809899,31.7,75675.37,0.0,0.44895,0.00017,28.22413]
[1779847814926,31.7,75675.11,0.0,0.4489,0.00017,28.22358]
[1779847819935,31.7,75674.39,0.0,0.44877,0.00017,28.22212]
[1779847824935,31.7,75674.06,0.0,0.44871,0.00017,28.22143]
[1779847829942,31.69,75673.26,0.0,0.44857,0.00017,28.21982]
[1779847834967,31.69,75673.17,0.0,0.44854,0.00018,28.21651]
[1779847839968,31.69,75672.95,0.0,0.4485,0.00018,28.21604]
[1779847844984,31.69,75674.01,0.0,0.44868,0.00018,28.2181]
[1779847850013,31.69,75672.38,0.0,0.44839,0.00018,28.21483]
[1779847855021,31.68,75669.42,0.0,0.44787,0.00018,28.20887]
[1779847860040,31.68,75667.17,0.0,0.44747,0.00018,28.20429]
[1779847865053,31.68,75667.93,0.0,0.4476,0.00018,28.20576]
[1779847870059,31.68,75669.98,0.0,0.44795,0.00018,28.20984]
[1779847875084,31.67,75670.59,0.0,0.44805,0.00018,28.21102]
[1779847880085,31.67,75669.77,0.0,0.4479,0.00018,28.20933]
[1779847885103,31.67,75669.69,0.0,0.44789,0.00018,28.20912]
[1779847890104,31.67,75669.69,0.0,0.44788,0.00018,28.20909]
[1779847895109,31.66,75669.95,0.0,0.44792,0.00018,28.20648]
[1779847900123,31.66,75666.42,0.0,0.44729,0.00018,28.1993]
[1779847905143,31.66,75668.77,0.0,0.4477,0.00018,28.204]
[1779847910217,31.66,75673.27,0.0,0.44848,0.00018,28.21297]
[1779847915225,31.65,75672.63,0.0,0.44837,0.00018,28.21166]
[1779847920248,31.65,75672.43,0.0,0.44833,0.00018,28.21123]
[1779847925264,31.65,75678.18,0.0,0.44933,0.00018,28.22259]
[1779847930286,31.65,75679.74,0.0,0.4496,0.00018,28.22559]
[1779847932647,31.65,75681.93,0.0,0.44998,0.00018,28.22987]
[1779847932755,31.65,75681.93,0.0,0.44998,0.00018,28.22987]
[1779847932857,31.65,75686.37,0.0,0.45076,0.00018,28.23845]
[1779847933893,31.65,75695.5,0.0,0.45236,0.00018,28.25577]
[1779847936252,31.65,75697.6,0.0,0.45273,0.00018,28.2597]
[1779847936335,31.65,75697.6,0.0,0.45273,0.00018,28.2597]
[1779847936626,31.65,75697.6,0.0,0.45273,0.00018,28.2597]
[1779847936671,31.65,75697.6,0.0,0.45273,0.00018,28.2597]
[1779847936676,31.65,75697.35,0.0,0.45269,0.00018,28.25925]
[1779847937255,31.65,75697.35,0.0,0.45269,0.00018,28.25925]
[1779847937265,31.65,75697.35,0.0,0.45269,0.00018,28.25925]
[1779847937822,31.65,75698.28,0.0,0.45286,0.00018,28.26098]
[1779847940242,31.65,75698.39,0.0,0.45288,0.00018,28.2612]
[1779847940258,31.65,75698.39,0.0,0.45288,0.00018,28.2612]
[1779847946922,31.65,75697.82,0.0,0.45278,0.00018,28.26019]
[1779847951161,31.66,75704.25,0.0,0.45391,0.00018,28.26899]
[1779847956946,31.66,75706.71,0.0,0.45434,0.00018,28.27348]
[1779847957011,31.66,75706.71,0.0,0.45434,0.00018,28.27348]
[1779847962238,31.66,75705.48,0.0,0.45413,0.00018,28.27129]
[1779847967249,31.66,75705.61,0.0,0.45416,0.00018,28.27156]
[1779847972307,31.67,75709.53,0.0,0.45485,0.00018,28.27866]
[1779847977343,31.67,75709.41,0.0,0.45483,0.00018,28.27847]
[1779847982379,31.67,75708.66,0.0,0.45471,0.00018,28.27715]
[1779847987413,31.67,75708.99,0.0,0.45477,0.00018,28.27777]
[1779847989828,31.67,75709.0,0.0,0.45477,0.00018,28.2778]
[1779847989880,31.67,75709.0,0.0,0.45477,0.00018,28.2778]
[1779847990796,31.67,75709.0,0.0,0.45477,0.00018,28.27781]
[1779847990980,31.67,75706.82,0.0,0.45439,0.00018,28.27389]
[1779847992008,31.67,75698.7,0.0,0.45297,0.00018,28.25905]
[1779847995947,31.68,75690.37,0.0,0.45151,0.00018,28.24349]
[1779847996227,31.68,75690.37,0.0,0.45151,0.00018,28.24349]
[1779847997018,31.68,75690.15,0.0,0.45147,0.00018,28.24307]
[1779848002019,31.68,75689.6,0.0,0.45139,0.00018,28.24209]
[1779848007044,31.69,75688.6,0.0,0.45122,0.00018,28.2403]
[1779848012055,31.69,75690.17,0.0,0.4515,0.00018,28.24029]
[1779848017070,31.7,75691.65,0.0,0.45177,0.00018,28.24318]
[1779848022091,31.71,75694.36,0.0,0.45226,0.00018,28.24838]
[1779848027111,31.71,75696.51,0.0,0.45264,0.00018,28.25248]
[1779848032140,31.72,75696.79,0.0,0.4527,0.00018,28.25308]
[1779848037169,31.72,75699.13,0.0,0.45312,0.00018,28.25748]
[1779848042177,31.73,75699.84,0.0,0.45326,0.00018,28.25889]
[1779848047195,31.73,75703.66,0.0,0.45394,0.00018,28.26595]
[1779848052198,31.74,75704.67,0.0,0.45412,0.00018,28.26784]
[1779848054723,31.74,75710.63,0.0,0.45517,0.00018,28.27859]
[1779848055115,31.74,75713.52,0.0,0.45567,0.00018,28.28371]
[1779848060143,31.74,75714.59,0.0,0.45587,0.00018,28.28565]
[1779848065171,31.74,75713.46,0.0,0.45567,0.00018,28.28369]
[1779848070181,31.75,75713.83,0.0,0.45574,0.00018,28.28438]
[1779848074044,31.75,75713.56,0.0,0.45569,0.00018,28.28084]
[1779848074075,31.75,75713.56,0.0,0.45569,0.00018,28.28084]
[1779848081065,31.75,75718.34,0.0,0.45654,0.00018,28.28925]
[1779848086100,31.75,75718.53,0.0,0.45657,0.00018,28.28961]
[1779848088401,31.75,75717.98,0.0,0.45648,0.00018,28.28866]
[1779848088441,31.75,75717.98,0.0,0.45648,0.00018,28.28866]
[1779848096171,31.76,75716.06,0.0,0.45615,0.00018,28.28535]
[1779848102043,31.76,75713.56,0.0,0.45571,0.00018,28.28099]
[1779848107249,31.76,75714.3,0.0,0.45584,0.00018,28.28231]
[1779848114297,31.76,75713.07,0.0,0.45563,0.00017,28.28017]
[1779848119331,31.76,75710.17,0.0,0.45513,0.00017,28.27505]
[1779848121245,31.76,75708.85,0.0,0.4549,0.00017,28.2727]
[1779848121281,31.76,75708.85,0.0,0.4549,0.00017,28.2727]
[1779848127207,31.77,75711.88,0.0,0.45543,0.00017,28.27811]
[1779848127937,31.77,75718.26,0.0,0.45655,0.00018,28.28931]
[1779848129402,31.77,75729.8,0.0,0.45857,0.00018,28.30898]
[1779848130592,31.77,75729.8,0.0,0.45857,0.00018,28.30898]
[1779848130604,31.77,75729.8,0.0,0.45857,0.00018,28.30898]
[1779848131127,31.77,75729.88,0.0,0.45857,0.00018,28.30603]
[1779848136157,31.77,75730.33,0.0,0.45865,0.00018,28.30678]
[1779848141170,31.76,75730.43,0.0,0.45867,0.00018,28.30694]
[1779848146190,31.76,75731.37,0.0,0.45883,0.00018,28.30848]
[1779848151205,31.76,75727.07,0.0,0.45807,0.00018,28.30125]
[1779848156215,31.76,75720.94,0.0,0.457,0.00018,28.29079]
[1779848161225,31.76,75720.27,0.0,0.45688,0.00018,28.28963]
[1779848166245,31.76,75718.85,0.0,0.45663,0.00018,28.28717]
[1779848171250,31.76,75716.54,0.0,0.45623,0.00018,28.28315]
[1779848174640,31.76,75715.7,0.0,0.45608,0.00018,28.28168]
[1779848176704,31.76,75715.3,0.0,0.45601,0.00018,28.28098]
[1779848181717,31.76,75714.7,0.0,0.45591,0.00018,28.27994]
[1779848186727,31.76,75714.23,0.0,0.45583,0.00018,28.27912]
[1779848186967,31.76,75714.23,0.0,0.45583,0.00018,28.27912]
[1779848186996,31.76,75714.23,0.0,0.45583,0.00018,28.27912]
[1779848189036,31.76,75711.5,0.0,0.45535,0.00018,28.27431]
[1779848189073,31.76,75711.5,0.0,0.45535,0.00018,28.27431]
[1779848193131,31.76,75710.15,0.0,0.45511,0.00018,28.26884]
[1779848193169,31.76,75710.15,0.0,0.45511,0.00018,28.26884]
[1779848202915,31.77,75710.49,0.0,0.45518,0.00017,28.26951]
[1779848203404,31.77,75710.49,0.0,0.45518,0.00017,28.26951]
[1779848203427,31.77,75710.49,0.0,0.45518,0.00017,28.26951]
[1779848209976,31.77,75712.2,0.0,0.45548,0.00017,28.27258]
[1779848211274,31.77,75721.36,0.0,0.45708,0.00018,28.28857]
[1779848217026,31.77,75719.25,0.0,0.45672,0.00018,28.28494]
[1779848221857,31.77,75718.96,0.0,0.45667,0.00018,28.28445]
[1779848225948,31.77,75713.18,0.0,0.45566,0.00017,28.27437]
[1779848230044,31.78,75712.13,0.0,0.45548,0.00017,28.27254]
[1779848236189,31.78,75711.5,0.0,0.45537,0.00017,28.27144]
[1779848241217,31.78,75712.23,0.0,0.4555,0.00017,28.27277]
[1779848246227,31.78,75712.37,0.0,0.45553,0.00017,28.27305]
[1779848251250,31.78,75712.95,0.0,0.45564,0.00017,28.2741]
[1779848256277,31.79,75715.0,0.0,0.45599,0.00017,28.27465]
[1779848261288,31.79,75714.57,0.0,0.45592,0.00017,28.27391]
[1779848266305,31.79,75717.65,0.0,0.45646,0.00017,28.27932]
[1779848271283,31.79,75717.01,0.0,0.45635,0.00017,28.27822]
[1779848271975,31.79,75715.37,0.0,0.45606,0.00017,28.27536]
[1779848272928,31.79,75713.66,0.0,0.45577,0.00017,28.27237]
[1779848273029,31.79,75713.66,0.0,0.45577,0.00017,28.27237]
[1779848273253,31.79,75709.01,0.0,0.45495,0.00017,28.26414]
[1779848275342,31.79,75695.35,0.0,0.45257,0.00017,28.2393]
[1779848280353,31.8,75694.08,0.0,0.45235,0.00017,28.23698]
[1779848283332,31.8,75685.51,0.0,0.45086,0.00017,28.22087]
[1779848285180,31.8,75686.0,0.0,0.45095,0.00017,28.22183]
[1779848285353,31.8,75686.16,0.0,0.45098,0.00017,28.22216]
[1779848285371,31.8,75686.16,0.0,0.45098,0.00017,28.22216]
[1779848285403,31.8,75686.16,0.0,0.45098,0.00017,28.22216]
[1779848290414,31.85,75686.15,0.0,0.45107,0.00017,28.22295]
[1779848295429,31.91,75689.03,0.0,0.45168,0.00017,28.2293]
[1779848300258,31.95,75691.08,0.0,0.45211,0.00017,28.23379]
[1779848300359,31.96,75676.79,0.0,0.44965,0.00017,28.20677]
[1779848300850,31.96,75676.79,0.0,0.44965,0.00017,28.20677]
[1779848301119,31.96,75676.79,0.0,0.44965,0.00017,28.20677]
[1779848301365,31.96,75676.79,0.0,0.44965,0.00017,28.20677]
[1779848301135,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848301399,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848301483,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848301794,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848301803,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848301838,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848301919,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848302008,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848302015,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848302231,31.96,75661.78,0.0,0.44705,0.00017,28.17715]
[1779848302250,31.96,75658.07,0.0,0.44641,0.00017,28.16963]
[1779848302713,31.96,75658.07,0.0,0.44641,0.00017,28.16963]
[1779848303799,31.96,75657.86,0.0,0.44637,0.00017,28.1692]
[1779848303870,31.96,75657.86,0.0,0.44637,0.00017,28.1692]
[1779848304161,31.96,75658.35,0.0,0.44646,0.00017,28.17023]
[1779848304572,31.96,75658.35,0.0,0.44646,0.00017,28.17023]
[1779848305269,31.96,75648.94,0.0,0.44482,0.00017,28.15082]
[1779848306090,31.96,75641.99,0.0,0.44362,0.00017,28.13621]
[1779848307617,31.96,75640.71,0.0,0.4434,0.00017,28.13348]
[1779848309958,31.97,75640.31,0.0,0.44333,0.00017,28.13265]
[1779848309966,31.97,75640.31,0.0,0.44333,0.00017,28.13265]
[1779848310188,31.97,75639.12,0.0,0.44313,0.00017,28.13011]
[1779848315696,31.97,75635.65,0.0,0.44252,0.00017,28.1196]
[1779848322057,31.97,75630.21,0.0,0.44158,0.00017,28.10777]
[1779848322352,31.97,75619.85,0.0,0.43978,0.00017,28.08485]
[1779848327370,31.97,75617.2,0.0,0.43932,0.00017,28.07892]
[1779848332846,31.97,75620.49,0.0,0.4399,0.00017,28.08636]
[1779848337882,31.97,75617.8,0.0,0.43944,0.00017,28.08037]
[1779848342916,31.98,75614.49,0.0,0.43888,0.00017,28.07309]
[1779848344140,31.98,75614.49,0.0,0.43888,0.00017,28.07309]
[1779848344203,31.98,75614.49,0.0,0.43888,0.00017,28.07309]
[1779848344290,31.98,75614.49,0.0,0.43888,0.00017,28.07309]
[1779848344356,31.98,75614.49,0.0,0.43888,0.00017,28.07309]
[1779848344371,31.98,75605.61,0.0,0.43735,0.00017,28.05278]
[1779848345003,31.98,75605.61,0.0,0.43735,0.00017,28.05278]
[1779848345173,31.98,75605.61,0.0,0.43735,0.00017,28.05278]
[1779848345350,31.98,75590.86,0.0,0.4348,0.00017,28.01808]
[1779848345480,31.98,75590.86,0.0,0.4348,0.00017,28.01808]
[1779848345537,31.98,75590.86,0.0,0.4348,0.00017,28.01808]
[1779848345699,31.98,75590.86,0.0,0.4348,0.00017,28.01808]
[1779848345730,31.98,75590.86,0.0,0.4348,0.00017,28.01808]
[1779848346357,31.98,75590.86,0.0,0.4348,0.00017,28.01808]
[1779848346368,31.98,75590.86,0.0,0.4348,0.00017,28.01808]
[1779848346382,31.98,75590.86,0.0,0.4348,0.00017,28.01808]
[1779848346433,31.98,75590.86,0.0,0.4348,0.00017,28.01808]
[1779848346721,31.98,75590.89,0.0,0.4348,0.00017,28.01817]
[1779848346948,31.98,75589.71,0.0,0.4346,0.00017,28.01535]
[1779848350516,31.98,75584.31,0.0,0.43367,0.00017,28.00235]
[1779848350529,31.98,75584.31,0.0,0.43367,0.00017,28.00235]
[1779848351421,31.98,75582.85,0.0,0.43342,0.00017,27.9988]
[1779848354057,31.98,75576.34,0.0,0.43229,0.00017,27.98285]
[1779848356511,31.98,75577.96,0.0,0.43257,0.00017,27.98685]
[1779848356519,31.98,75577.96,0.0,0.43257,0.00017,27.98685]
[1779848357427,31.98,75576.42,0.0,0.43231,0.00017,27.98307]
[1779848362440,31.98,75577.24,0.0,0.43245,0.00017,27.9851]
[1779848366101,31.98,75577.42,0.0,0.43248,0.00017,27.98555]
[1779848366441,31.98,75578.01,0.0,0.43258,0.00017,27.987]
[1779848371456,31.99,75580.97,0.0,0.4331,0.00017,27.99434]
[1779848373486,31.99,75590.72,0.0,0.43478,0.00017,28.01482]
[1779848373503,31.99,75590.72,0.0,0.43478,0.00017,28.01482]
[1779848374450,31.99,75589.42,0.0,0.43455,0.00017,28.01171]
[1779848379477,32.0,75585.9,0.0,0.43396,0.00017,28.00345]
[1779848384484,32.0,75585.49,0.0,0.43391,0.00017,28.00261]
[1779848387496,32.01,75593.72,0.0,0.43535,0.00017,28.02253]
[1779848391551,32.04,75594.86,0.0,0.43561,0.00017,28.02599]
[1779848391603,32.04,75594.86,0.0,0.43561,0.00017,28.02599]
[1779848391655,32.04,75594.86,0.0,0.43561,0.00017,28.02599]
[1779848391723,32.04,75594.86,0.0,0.43561,0.00017,28.02599]
[1779848391954,32.04,75594.86,0.0,0.43561,0.00017,28.02599]
[1779848391990,32.04,75594.86,0.0,0.43561,0.00017,28.02599]
[1779848392265,32.04,75594.43,0.0,0.43553,0.00017,28.02497]
[1779848396762,32.06,75596.92,0.0,0.43601,0.00017,28.03141]
[1779848396775,32.06,75596.92,0.0,0.43601,0.00017,28.03141]
[1779848397391,32.06,75596.56,0.0,0.43595,0.00017,28.03058]
[1779848402414,32.06,75591.46,0.0,0.43509,0.00017,28.01869]
[1779848402422,32.07,75599.08,0.0,0.43643,0.00017,28.03695]
[1779848407443,32.08,75602.47,0.0,0.43702,0.00017,28.04488]
[1779848412471,32.08,75602.88,0.0,0.43709,0.00017,28.04585]
[1779848414270,32.08,75604.09,0.0,0.4373,0.00017,28.04867]
[1779848414330,32.08,75604.09,0.0,0.4373,0.00017,28.04867]
[1779848416462,32.08,75613.32,0.0,0.43889,0.00017,28.06977]
[1779848416647,32.08,75613.32,0.0,0.43889,0.00017,28.06977]
[1779848417440,32.08,75614.03,0.0,0.43902,0.00017,28.07137]
[1779848422476,32.08,75617.95,0.0,0.43969,0.00017,28.08017]
[1779848426312,32.08,75618.41,0.0,0.43977,0.00017,28.08118]
[1779848426505,32.08,75618.41,0.0,0.43977,0.00017,28.08118]
[1779848426506,32.08,75619.42,0.0,0.43994,0.00017,28.08343]
[1779848428519,32.08,75628.81,0.0,0.44157,0.00017,28.10413]
[1779848428715,32.08,75628.81,0.0,0.44157,0.00017,28.10413]
[1779848434562,32.07,75629.65,0.0,0.4417,0.00017,28.1028]
[1779848440609,32.07,75630.52,0.0,0.44184,0.00017,28.10464]
[1779848445645,32.07,75629.63,0.0,0.44168,0.00017,28.10265]
[1779848451423,32.07,75631.56,0.0,0.44201,0.00017,28.1068]
[1779848456554,32.06,75633.71,0.0,0.44238,0.00017,28.11139]
[1779848462527,32.06,75631.64,0.0,0.44201,0.00017,28.10683]
[1779848467801,32.06,75630.59,0.0,0.44182,0.00017,28.10446]
[1779848472369,32.05,75630.87,0.0,0.44187,0.00017,28.10502]
[1779848472588,32.05,75630.27,0.0,0.44176,0.00017,28.10369]
[1779848474577,32.05,75623.42,0.0,0.44057,0.00017,28.08865]
[1779848479585,32.05,75624.24,0.0,0.44071,0.00017,28.09042]
[1779848484591,32.05,75623.19,0.0,0.44053,0.00017,28.08806]
[1779848489599,32.05,75623.3,0.0,0.44054,0.00017,28.08827]
[1779848489553,32.05,75629.82,0.0,0.44167,0.00017,28.10257]
[1779848494581,32.05,75630.32,0.0,0.44174,0.00017,28.10053]
[1779848499603,32.04,75630.02,0.0,0.44169,0.00017,28.09981]
[1779848504620,32.04,75629.32,0.0,0.44156,0.00017,28.09821]
[1779848506619,32.04,75621.62,0.0,0.44022,0.00017,28.08121]
[1779848507785,32.04,75621.07,0.0,0.44013,0.00017,28.07998]
[1779848508598,32.04,75623.87,0.0,0.44061,0.00017,28.08619]
[1779848508894,32.04,75623.87,0.0,0.44061,0.00017,28.08619]
[1779848513911,32.04,75625.23,0.0,0.44084,0.00017,28.08915]
[1779848518933,32.03,75626.83,0.0,0.44111,0.00017,28.09261]
[1779848522769,32.03,75632.49,0.0,0.44209,0.00017,28.10492]
[1779848522780,32.03,75632.49,0.0,0.44209,0.00017,28.10492]
[1779848523620,32.03,75635.53,0.0,0.44261,0.00017,28.11147]
[1779848528641,32.03,75635.18,0.0,0.44255,0.00017,28.11067]
[1779848528595,32.03,75626.0,0.0,0.44096,0.00017,28.09065]
[1779848529399,32.03,75626.0,0.0,0.44096,0.00017,28.09065]
[1779848530674,32.03,75621.96,0.0,0.44026,0.00017,28.0817]
[1779848531213,32.03,75621.96,0.0,0.44026,0.00017,28.0817]
[1779848531661,32.03,75622.37,0.0,0.44033,0.00017,28.0826]
[1779848536662,32.03,75623.01,0.0,0.44044,0.00017,28.084]
[1779848536787,32.03,75619.44,0.0,0.43982,0.00017,28.07605]
[1779848536824,32.03,75619.44,0.0,0.43982,0.00017,28.07605]
[1779848537608,32.02,75615.32,0.0,0.4391,0.00017,28.06678]
[1779848539580,32.02,75608.23,0.0,0.43788,0.00017,28.05063]
[1779848544602,32.02,75606.09,0.0,0.43751,0.00017,28.04572]
[1779848549629,32.03,75607.38,0.0,0.43773,0.00017,28.0487]
[1779848554645,32.03,75610.18,0.0,0.43821,0.00017,28.05203]
[1779848559648,32.03,75613.78,0.0,0.43883,0.00017,28.06024]
[1779848564672,32.03,75617.48,0.0,0.43947,0.00017,28.0686]
[1779848569691,32.03,75619.08,0.0,0.43975,0.00017,28.07219]
[1779848574694,32.03,75619.24,0.0,0.43978,0.00017,28.07255]
[1779848579710,32.03,75619.95,0.0,0.4399,0.00017,28.07412]
[1779848582666,32.03,75627.77,0.0,0.44125,0.00017,28.09142]
[1779848582775,32.03,75627.77,0.0,0.44125,0.00017,28.09142]
[1779848583668,32.03,75627.71,0.0,0.44124,0.00017,28.09128]
[1779848588701,32.02,75631.95,0.0,0.44197,0.00017,28.10048]
[1779848589727,32.02,75631.95,0.0,0.44197,0.00017,28.10048]
[1779848590716,32.02,75632.04,0.0,0.44198,0.00017,28.10066]
[1779848595081,32.02,75630.86,0.0,0.44178,0.00017,28.09805]
[1779848595710,32.02,75632.21,0.0,0.44201,0.00017,28.10097]
[1779848600724,32.02,75631.47,0.0,0.44188,0.00017,28.09932]
[1779848605728,32.02,75629.68,0.0,0.44156,0.00017,28.09536]
[1779848609474,32.01,75629.6,0.0,0.44154,0.00017,28.09515]
[1779848609592,32.01,75629.6,0.0,0.44154,0.00017,28.09514]
[1779848615894,32.01,75628.65,0.0,0.44137,0.00017,28.08992]
[1779848621746,32.01,75628.94,0.0,0.44141,0.00017,28.09051]
[1779848626972,32.01,75628.58,0.0,0.44135,0.00017,28.08969]
[1779848632008,32.01,75630.81,0.0,0.44173,0.00017,28.09452]
[1779848637042,32.0,75624.8,0.0,0.44068,0.00017,28.08129]
[1779848642076,32.0,75628.18,0.0,0.44127,0.00017,28.0887]
[1779848647112,32.0,75629.28,0.0,0.44145,0.00017,28.09107]
[1779848652148,32.0,75628.55,0.0,0.44132,0.00017,28.08944]
[1779848654470,32.0,75628.98,0.0,0.4414,0.00017,28.09036]
[1779848654476,32.0,75628.98,0.0,0.4414,0.00017,28.09036]
[1779848654737,32.0,75628.76,0.0,0.44136,0.00017,28.08987]
[1779848659756,32.0,75630.63,0.0,0.44168,0.00017,28.09391]
[1779848664761,31.99,75629.67,0.0,0.44151,0.00017,28.09176]
[1779848669778,31.99,75630.14,0.0,0.44158,0.00017,28.09274]
[1779848674788,31.99,75633.04,0.0,0.44207,0.00017,28.09591]
[1779848679788,31.99,75635.23,0.0,0.44245,0.00017,28.10058]
[1779848684810,31.98,75632.89,0.0,0.44203,0.00017,28.09545]
[1779848689819,31.98,75632.83,0.0,0.44202,0.00017,28.09525]
[1779848694844,31.98,75631.97,0.0,0.44186,0.00017,28.0933]
[1779848697888,31.98,75631.71,0.0,0.44181,0.00017,28.09269]
[1779848698065,31.98,75631.71,0.0,0.44181,0.00017,28.09269]
[1779848698469,31.98,75631.68,0.0,0.4418,0.00017,28.09261]
[1779848702601,31.97,75639.98,0.0,0.44324,0.00017,28.11045]
[1779848704651,31.97,75639.98,0.0,0.44324,0.00017,28.11043]
[1779848704681,31.97,75639.98,0.0,0.44324,0.00017,28.11043]
[1779848705622,31.97,75648.52,0.0,0.44472,0.00017,28.12846]
[1779848706601,31.97,75648.52,0.0,0.44472,0.00017,28.12846]
[1779848706674,31.97,75648.52,0.0,0.44472,0.00017,28.12846]
[1779848706706,31.97,75648.52,0.0,0.44472,0.00017,28.12846]
[1779848706775,31.97,75649.55,0.0,0.4449,0.00017,28.13063]
[1779848706877,31.97,75649.55,0.0,0.4449,0.00017,28.13063]
[1779848706887,31.97,75649.55,0.0,0.4449,0.00017,28.13063]
[1779848706896,31.97,75649.55,0.0,0.4449,0.00017,28.13063]
[1779848709688,31.97,75657.56,0.0,0.44629,0.00017,28.14713]
[1779848715689,31.97,75656.37,0.0,0.44608,0.00017,28.14468]
[1779848720696,31.97,75656.47,0.0,0.4461,0.00017,28.1449]
[1779848725714,31.98,75656.41,0.0,0.4461,0.00017,28.14487]
[1779848730719,31.98,75656.86,0.0,0.44618,0.00017,28.14586]
[1779848735726,31.98,75659.23,0.0,0.44659,0.00017,28.14768]
[1779848736736,31.98,75659.23,0.0,0.4466,0.00017,28.14769]
[1779848736822,31.98,75659.23,0.0,0.4466,0.00017,28.1477]
[1779848741846,31.99,75659.3,0.0,0.44661,0.00017,28.1479]
[1779848746846,31.99,75654.87,0.0,0.44585,0.00017,28.13892]
[1779848751871,31.99,75651.51,0.0,0.44527,0.00017,28.13203]
[1779848756890,31.99,75651.06,0.0,0.4452,0.00017,28.13113]
[1779848761922,31.99,75647.31,0.0,0.44455,0.00017,28.12333]
[1779848763932,32.0,75638.92,0.0,0.4431,0.00017,28.10559]
[1779848768948,32.0,75639.34,0.0,0.44317,0.00017,28.10654]
[1779848773949,32.0,75636.34,0.0,0.44266,0.00017,28.10016]
[1779848776747,32.0,75637.3,0.0,0.44283,0.00017,28.10224]
[1779848776871,32.0,75637.3,0.0,0.44283,0.00017,28.10225]
[1779848777785,32.0,75637.3,0.0,0.44283,0.00017,28.10225]
[1779848777796,32.0,75637.3,0.0,0.44283,0.00017,28.10225]
[1779848782874,32.0,75636.04,0.0,0.44262,0.00017,28.09961]
[1779848788097,32.01,75636.09,0.0,0.44263,0.00017,28.09978]
[1779848793132,32.01,75636.36,0.0,0.44267,0.00017,28.09731]
[1779848798168,32.01,75637.23,0.0,0.44283,0.00017,28.09923]
[1779848799755,32.01,75637.23,0.0,0.44283,0.00017,28.09923]
[1779848799791,32.01,75637.23,0.0,0.44283,0.00017,28.09923]
[1779848800374,32.01,75637.67,0.0,0.44291,0.00017,28.10019]
[1779848800417,32.01,75637.67,0.0,0.44291,0.00017,28.10019]
[1779848800443,32.01,75637.67,0.0,0.44291,0.00017,28.10019]
[1779848800513,32.01,75641.56,0.0,0.44358,0.00017,28.10849]
[1779848806223,32.01,75643.78,0.0,0.44397,0.00017,28.1132]
[1779848810455,32.02,75651.97,0.0,0.44539,0.00017,28.13034]
[1779848816294,32.02,75650.56,0.0,0.44515,0.00017,28.12748]
[1779848821329,32.02,75656.08,0.0,0.44612,0.00017,28.13891]
[1779848824103,32.02,75660.06,0.0,0.44681,0.00017,28.14704]
[1779848824132,32.02,75660.06,0.0,0.44681,0.00017,28.14704]
[1779848824352,32.02,75660.06,0.0,0.44681,0.00017,28.14704]
[1779848824993,32.02,75660.06,0.0,0.44681,0.00017,28.14704]
[1779848825026,32.02,75660.06,0.0,0.44681,0.00017,28.14704]
[1779848825815,32.02,75660.06,0.0,0.44681,0.00017,28.14704]
[1779848825862,32.02,75660.06,0.0,0.44681,0.00017,28.14704]
[1779848825937,32.02,75668.9,0.0,0.44835,0.00017,28.16472]
[1779848826677,32.02,75668.9,0.0,0.44835,0.00017,28.16472]
[1779848826691,32.02,75668.9,0.0,0.44835,0.00017,28.16472]
[1779848826890,32.02,75672.82,0.0,0.44902,0.00017,28.17241]
[1779848831913,32.02,75675.74,0.0,0.44953,0.00017,28.17805]
[1779848833023,32.02,75682.01,0.0,0.45061,0.00017,28.1901]
[1779848838044,32.02,75681.99,0.0,0.4506,0.00017,28.19002]
[1779848843067,32.01,75682.42,0.0,0.45067,0.00017,28.19079]
[1779848848082,32.01,75681.61,0.0,0.45053,0.00017,28.18919]
[1779848853109,32.01,75681.44,0.0,0.45048,0.00017,28.18572]
[1779848853497,32.01,75681.44,0.0,0.45048,0.00017,28.18572]
[1779848853904,32.01,75679.53,0.0,0.45015,0.00017,28.18205]
[1779848858923,32.0,75676.76,0.0,0.44966,0.00017,28.17664]
[1779848863948,32.0,75680.23,0.0,0.45026,0.00017,28.18325]
[1779848868973,31.99,75678.8,0.0,0.45,0.00017,28.18042]
[1779848873994,31.99,75680.21,0.0,0.45024,0.00017,28.18305]
[1779848879019,31.98,75681.93,0.0,0.45053,0.00017,28.18627]
[1779848880791,31.98,75682.33,0.0,0.45059,0.00017,28.187]
[1779848880997,31.98,75682.59,0.0,0.45064,0.00017,28.18748]
[1779848881188,31.98,75682.59,0.0,0.45064,0.00017,28.18748]
[1779848881513,31.98,75682.59,0.0,0.45064,0.00017,28.18748]
[1779848881753,31.98,75682.73,0.0,0.45066,0.00017,28.18775]
[1779848882761,31.98,75693.61,0.0,0.45255,0.00017,28.20818]
[1779848887796,31.98,75695.7,0.0,0.45291,0.00017,28.21199]
[1779848892831,31.97,75700.23,0.0,0.45369,0.00017,28.22022]
[1779848895408,31.97,75699.67,0.0,0.45359,0.00017,28.21919]
[1779848895853,31.97,75699.37,0.0,0.45354,0.00017,28.21863]
[1779848897869,31.97,75689.33,0.0,0.45179,0.00017,28.20006]
[1779848901897,31.97,75681.91,0.0,0.45049,0.00017,28.18595]
[1779848906932,31.96,75676.27,0.0,0.4495,0.00017,28.17495]
[1779848907322,31.96,75676.27,0.0,0.4495,0.00017,28.17495]
[1779848907341,31.96,75676.27,0.0,0.4495,0.00017,28.17495]
[1779848908010,31.96,75677.06,0.0,0.44963,0.00017,28.17646]
[1779848913012,31.95,75677.91,0.0,0.44976,0.00017,28.17492]
[1779848918031,31.95,75678.51,0.0,0.44985,0.00017,28.17596]
[1779848923047,31.94,75678.84,0.0,0.4499,0.00017,28.17648]
[1779848928068,31.93,75679.01,0.0,0.44991,0.00017,28.17669]
[1779848933080,31.93,75679.45,0.0,0.44998,0.00017,28.17742]
[1779848938082,31.92,75679.54,0.0,0.44998,0.00017,28.17748]
[1779848943096,31.91,75679.35,0.0,0.44993,0.00017,28.177]
[1779848948110,31.91,75679.3,0.0,0.44991,0.00017,28.17679]
[1779848953131,31.9,75679.51,0.0,0.44994,0.00017,28.17708]
[1779848958142,31.89,75679.84,0.0,0.44998,0.00017,28.17761]
[1779848963167,31.89,75679.84,0.0,0.44998,0.00017,28.1776]
[1779848968168,31.89,75676.98,0.0,0.44948,0.00017,28.17207]
[1779848970041,31.89,75670.51,0.0,0.44836,0.00017,28.15937]
[1779848970425,31.89,75670.51,0.0,0.44836,0.00017,28.15937]
[1779848971124,31.89,75669.35,0.0,0.44815,0.00017,28.15399]
[1779848976135,31.9,75670.87,0.0,0.44842,0.00017,28.15707]
[1779848981149,31.9,75670.99,0.0,0.44845,0.00017,28.15739]
[1779848986163,31.91,75670.23,0.0,0.44833,0.00017,28.15596]
[1779848986258,31.91,75670.23,0.0,0.44833,0.00017,28.15596]
[1779848986281,31.91,75670.23,0.0,0.44833,0.00017,28.15596]
[1779848986902,31.91,75670.2,0.0,0.44832,0.00017,28.15591]
[1779848990894,31.91,75670.61,0.0,0.4484,0.00017,28.15674]
[1779848990902,31.91,75670.9,0.0,0.44845,0.00017,28.15734]
[1779848996561,31.91,75673.18,0.0,0.44885,0.00017,28.1619]
[1779849002632,31.92,75673.0,0.0,0.44883,0.00017,28.16158]
[1779849008502,31.92,75671.3,0.0,0.44854,0.00017,28.15832]
[1779849010659,31.92,75664.21,0.0,0.44731,0.00017,28.1442]
[1779849011240,31.92,75664.21,0.0,0.44731,0.00017,28.1442]
[1779849011316,31.92,75664.21,0.0,0.44731,0.00017,28.1442]
[1779849011367,31.92,75664.21,0.0,0.44731,0.00017,28.1442]
[1779849011784,31.92,75664.21,0.0,0.44731,0.00017,28.1442]
[1779849011791,31.92,75664.21,0.0,0.44731,0.00017,28.1442]
[1779849011862,31.92,75662.32,0.0,0.44698,0.00017,28.1404]
[1779849014028,31.92,75662.32,0.0,0.44698,0.00017,28.1404]
[1779849014063,31.92,75662.32,0.0,0.44698,0.00017,28.1404]
[1779849014657,31.92,75656.04,0.0,0.44589,0.00017,28.1276]
[1779849015477,31.92,75656.04,0.0,0.44589,0.00017,28.12761]
[1779849015487,31.92,75656.04,0.0,0.44589,0.00017,28.12761]
[1779849016063,31.92,75655.53,0.0,0.4458,0.00017,28.12657]
[1779849019929,31.93,75655.42,0.0,0.44578,0.00017,28.12637]
[1779849019952,31.93,75655.42,0.0,0.44578,0.00017,28.12637]
[1779849021318,31.93,75652.47,0.0,0.44527,0.00017,28.12029]
[1779849021737,31.93,75652.47,0.0,0.44527,0.00017,28.12029]
[1779849023690,31.93,75657.2,0.0,0.4461,0.00017,28.13009]
[1779849023759,31.93,75657.2,0.0,0.4461,0.00017,28.13009]
[1779849023789,31.93,75657.2,0.0,0.4461,0.00017,28.13009]
[1779849023948,31.93,75658.57,0.0,0.44634,0.00017,28.13291]
[1779849029792,31.93,75658.62,0.0,0.44636,0.00017,28.13312]
[1779849034827,31.94,75657.55,0.0,0.44618,0.00017,28.12792]
[1779849039862,31.94,75651.67,0.0,0.44516,0.00017,28.11586]
[1779849044896,31.94,75648.12,0.0,0.44455,0.00017,28.10851]
[1779849049932,31.95,75644.6,0.0,0.44395,0.00017,28.10121]
[1779849054968,31.95,75642.57,0.0,0.4436,0.00017,28.09699]
[1779849055974,31.95,75650.41,0.0,0.44497,0.00017,28.1135]
[1779849061009,31.96,75656.29,0.0,0.446,0.00017,28.12572]
[1779849066045,31.96,75653.03,0.0,0.44543,0.00017,28.11905]
[1779849071083,31.96,75654.94,0.0,0.44577,0.00017,28.12305]
[1779849076114,31.97,75657.49,0.0,0.44622,0.00017,28.12834]
[1779849082158,31.97,75658.9,0.0,0.44647,0.00017,28.13128]
[1779849087193,31.97,75659.22,0.0,0.44653,0.00017,28.13199]
[1779849092228,31.98,75666.93,0.0,0.44787,0.00017,28.14448]
[1779849097265,31.98,75658.33,0.0,0.44639,0.00017,28.1272]
[1779849102300,31.98,75660.27,0.0,0.44673,0.00017,28.13121]
[1779849108062,31.98,75658.15,0.0,0.44637,0.00017,28.12694]
[1779849111300,31.99,75651.69,0.0,0.44525,0.00017,28.11371]
[1779849112666,31.99,75649.47,0.0,0.44486,0.00017,28.10911]
[1779849112686,31.99,75649.47,0.0,0.44486,0.00017,28.10911]
[1779849112715,31.99,75649.47,0.0,0.44486,0.00017,28.10911]
[1779849112745,31.99,75649.47,0.0,0.44486,0.00017,28.10911]
[1779849113987,31.99,75648.78,0.0,0.44475,0.00017,28.10768]
[1779849114261,31.99,75642.27,0.0,0.44362,0.00017,28.09401]
[1779849114849,31.99,75642.27,0.0,0.44362,0.00017,28.09401]
[1779849114882,31.99,75642.27,0.0,0.44362,0.00017,28.09401]
[1779849115826,31.99,75639.43,0.0,0.44313,0.00017,28.08798]
[1779849115838,31.99,75639.43,0.0,0.44313,0.00017,28.08798]
[1779849116145,31.99,75632.51,0.0,0.44193,0.00017,28.07309]
[1779849121439,31.99,75628.21,0.0,0.44119,0.00017,28.06371]
[1779849124221,31.99,75637.63,0.0,0.44282,0.00017,28.08416]
[1779849128590,31.99,75644.68,0.0,0.44404,0.00017,28.09915]
[1779849133836,31.99,75644.89,0.0,0.44407,0.00017,28.09956]
[1779849139562,31.99,75644.16,0.0,0.44394,0.00017,28.09797]
[1779849144676,31.99,75642.74,0.0,0.44369,0.00017,28.09493]
[1779849149929,31.98,75642.28,0.0,0.44361,0.00017,28.09392]
[1779849154673,31.98,75634.15,0.0,0.44219,0.00017,28.07335]
[1779849159710,31.98,75635.68,0.0,0.44245,0.00017,28.07664]
[1779849165873,31.98,75635.94,0.0,0.44249,0.00017,28.07719]
[1779849171794,31.98,75636.75,0.0,0.44263,0.00017,28.07891]
[1779849176830,31.98,75639.77,0.0,0.44316,0.00017,28.08536]
[1779849182063,31.98,75640.75,0.0,0.44332,0.00017,28.08744]
[1779849187908,31.97,75645.12,0.0,0.44408,0.00017,28.09665]
[1779849192683,31.97,75646.91,0.0,0.44438,0.00017,28.10037]
[1779849192943,31.97,75646.91,0.0,0.44438,0.00017,28.10036]
[1779849194633,31.97,75650.57,0.0,0.44502,0.00017,28.108]
[1779849194643,31.97,75650.57,0.0,0.44502,0.00017,28.108]
[1779849194956,31.97,75651.73,0.0,0.44522,0.00017,28.1104]
[1779849199991,31.97,75649.04,0.0,0.44474,0.00017,28.10473]
[1779849205031,31.96,75646.84,0.0,0.44435,0.00017,28.10005]
[1779849210063,31.96,75645.64,0.0,0.44414,0.00017,28.09745]
[1779849215302,31.96,75644.98,0.0,0.44401,0.00017,28.0929]
[1779849220399,31.96,75646.92,0.0,0.44434,0.00017,28.09692]
[1779849225406,31.95,75641.36,0.0,0.44337,0.00017,28.08507]
[1779849232004,31.95,75639.92,0.0,0.4431,0.00017,28.08189]
[1779849233213,31.95,75640.1,0.0,0.44313,0.00017,28.08226]
[1779849233841,31.94,75646.08,0.0,0.44417,0.00017,28.09494]
[1779849233929,31.94,75646.08,0.0,0.44417,0.00017,28.09494]
[1779849233949,31.94,75646.08,0.0,0.44417,0.00017,28.09494]
[1779849233983,31.94,75646.08,0.0,0.44417,0.00017,28.09494]
[1779849234232,31.94,75645.89,0.0,0.44414,0.00017,28.09453]
[1779849236246,31.95,75653.44,0.0,0.44545,0.00017,28.11032]
[1779849237866,31.95,75653.57,0.0,0.44548,0.00017,28.1106]
[1779849237936,31.95,75653.57,0.0,0.44548,0.00017,28.1106]
[1779849238735,31.95,75653.99,0.0,0.44555,0.00017,28.11147]
[1779849239337,31.95,75658.92,0.0,0.44641,0.00017,28.1216]
[1779849244343,31.95,75661.17,0.0,0.44681,0.00017,28.12621]
[1779849249362,31.95,75660.9,0.0,0.44676,0.00017,28.12572]
[1779849252866,31.95,75663.45,0.0,0.44721,0.00017,28.13093]
[1779849253149,31.95,75663.45,0.0,0.44721,0.00017,28.13093]
[1779849253236,31.95,75663.45,0.0,0.44721,0.00017,28.13093]
[1779849253372,31.96,75676.29,0.0,0.44945,0.00017,28.15636]
[1779849254372,31.95,75676.29,0.0,0.44945,0.00017,28.15636]
[1779849255338,31.95,75676.29,0.0,0.44945,0.00017,28.15636]
[1779849255352,31.95,75676.29,0.0,0.44945,0.00017,28.15636]
[1779849255394,31.95,75684.31,0.0,0.45084,0.00017,28.17178]
[1779849260414,31.95,75687.68,0.0,0.45143,0.00017,28.17812]
[1779849265450,31.95,75689.77,0.0,0.45178,0.00017,28.182]
[1779849270485,31.95,75686.16,0.0,0.45115,0.00017,28.17517]
[1779849276349,31.94,75686.67,0.0,0.45123,0.00017,28.17301]
[1779849281563,31.94,75687.1,0.0,0.4513,0.00017,28.1738]
[1779849287312,31.94,75687.45,0.0,0.45136,0.00017,28.17441]
[1779849292638,31.94,75695.65,0.0,0.45278,0.00017,28.18965]
[1779849297834,31.93,75697.41,0.0,0.45308,0.00017,28.19286]
[1779849299440,31.93,75697.74,0.0,0.45314,0.00017,28.19345]
[1779849300181,31.93,75697.72,0.0,0.45313,0.00017,28.19333]
[1779849300227,31.93,75699.69,0.0,0.45347,0.00017,28.19692]
[1779849304209,31.93,75702.32,0.0,0.45393,0.00017,28.20169]
[1779849304607,31.93,75707.63,0.0,0.45485,0.00017,28.21121]
[1779849304925,31.93,75707.63,0.0,0.45485,0.00017,28.21121]
[1779849304975,31.93,75707.63,0.0,0.45485,0.00017,28.21121]
[1779849305060,31.93,75707.63,0.0,0.45485,0.00017,28.21121]
[1779849305442,31.93,75707.63,0.0,0.45485,0.00017,28.21121]
[1779849305072,31.93,75713.77,0.0,0.45592,0.00017,28.22204]
[1779849305738,31.93,75713.77,0.0,0.45592,0.00017,28.22204]
[1779849305773,31.93,75713.77,0.0,0.45592,0.00017,28.22204]
[1779849305948,31.93,75713.77,0.0,0.45592,0.00017,28.22204]
[1779849305989,31.93,75713.77,0.0,0.45592,0.00017,28.22204]
[1779849306178,31.93,75713.77,0.0,0.45592,0.00017,28.22204]
[1779849306220,31.93,75713.77,0.0,0.45592,0.00017,28.22204]
[1779849306391,31.93,75713.77,0.0,0.45592,0.00017,28.22204]
[1779849306450,31.93,75713.77,0.0,0.45592,0.00017,28.22204]
[1779849306440,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849306621,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849306667,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849306802,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849306842,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849307008,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849307050,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849307085,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849307113,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849307214,31.93,75724.67,0.0,0.45783,0.00017,28.24078]
[1779849307215,31.93,75731.91,0.0,0.45909,0.00017,28.25288]
[1779849309282,31.93,75731.91,0.0,0.45909,0.00017,28.25288]
[1779849309287,31.93,75731.91,0.0,0.45909,0.00017,28.25288]
[1779849309364,31.93,75734.0,0.0,0.45945,0.00017,28.2563]
[1779849314756,31.93,75730.92,0.0,0.45891,0.00017,28.25121]
[1779849317565,31.92,75729.45,0.0,0.45865,0.00017,28.24874]
[1779849317579,31.92,75729.45,0.0,0.45865,0.00017,28.24874]
[1779849317625,31.92,75729.45,0.0,0.45865,0.00017,28.24874]
[1779849317855,31.92,75729.45,0.0,0.45865,0.00017,28.24874]
[1779849317885,31.92,75729.45,0.0,0.45865,0.00017,28.24874]
[1779849318061,31.92,75729.45,0.0,0.45865,0.00017,28.24874]
[1779849318095,31.92,75729.45,0.0,0.45865,0.00017,28.24874]
[1779849318104,31.92,75729.28,0.0,0.45862,0.00017,28.24845]
[1779849318544,31.92,75729.28,0.0,0.45862,0.00017,28.24845]
[1779849318662,31.92,75729.28,0.0,0.45862,0.00017,28.24845]
[1779849320869,31.92,75729.61,0.0,0.45868,0.00017,28.249]
[1779849321458,31.92,75727.17,0.0,0.45825,0.00017,28.24491]
[1779849322741,31.92,75726.19,0.0,0.45808,0.00017,28.24326]
[1779849322854,31.92,75724.38,0.0,0.45776,0.00017,28.24021]
[1779849324164,31.92,75724.38,0.0,0.45776,0.00017,28.24021]
[1779849324201,31.92,75724.38,0.0,0.45776,0.00017,28.24021]
[1779849329900,31.92,75720.15,0.0,0.45702,0.00017,28.23295]
[1779849333616,31.91,75717.76,0.0,0.45659,0.00017,28.22572]
[1779849333948,31.91,75717.76,0.0,0.45659,0.00017,28.22572]
[1779849334264,31.91,75713.53,0.0,0.45585,0.00017,28.21835]
[1779849335958,31.91,75701.93,0.0,0.45383,0.00017,28.19769]
[1779849336965,31.91,75698.01,0.0,0.45314,0.00017,28.19054]
[1779849340432,31.91,75688.61,0.0,0.4515,0.00017,28.17304]
[1779849341982,31.91,75687.23,0.0,0.45125,0.00017,28.17038]
[1779849342062,31.91,75687.5,0.0,0.4513,0.00017,28.17089]
[1779849343182,31.91,75687.5,0.0,0.4513,0.00017,28.17089]
[1779849343214,31.91,75687.5,0.0,0.4513,0.00017,28.17089]
[1779849349330,31.9,75687.12,0.0,0.45122,0.00017,28.17007]
[1779849349432,31.9,75688.45,0.0,0.45145,0.00017,28.17257]
[1779849354441,31.9,75690.51,0.0,0.45181,0.00017,28.17643]
[1779849359469,31.9,75691.65,0.0,0.45201,0.00017,28.17855]
[1779849364471,31.9,75692.95,0.0,0.45223,0.00017,28.18095]
[1779849369486,31.9,75693.32,0.0,0.45229,0.00017,28.18162]
[1779849374495,31.9,75692.58,0.0,0.45216,0.00017,28.18022]
[1779849379516,31.89,75691.24,0.0,0.45192,0.00017,28.17769]
[1779849384517,31.89,75689.85,0.0,0.45168,0.00017,28.17506]
[1779849389524,31.89,75688.72,0.0,0.45148,0.00017,28.1729]
[1779849394222,31.89,75689.16,0.0,0.45155,0.00017,28.17062]
[1779849394553,31.89,75678.85,0.0,0.44975,0.00017,28.15091]
[1779849396561,31.89,75674.78,0.0,0.44903,0.00017,28.14294]
[1779849401563,31.88,75677.15,0.0,0.44944,0.00017,28.1475]
[1779849406587,31.88,75676.26,0.0,0.44928,0.00017,28.14575]
[1779849411607,31.89,75674.97,0.0,0.44906,0.00017,28.14329]
[1779849413880,31.89,75673.95,0.0,0.44889,0.00017,28.14133]
[1779849413893,31.89,75673.95,0.0,0.44889,0.00017,28.14133]
[1779849414523,31.89,75669.09,0.0,0.44804,0.00017,28.13172]
[1779849419548,31.89,75666.95,0.0,0.44767,0.00017,28.12745]
[1779849422254,31.89,75672.97,0.0,0.44872,0.00017,28.13938]
[1779849422271,31.89,75672.97,0.0,0.44872,0.00017,28.13938]
[1779849422580,31.89,75672.97,0.0,0.44872,0.00017,28.13936]
[1779849426611,31.89,75679.32,0.0,0.44983,0.00017,28.15178]
[1779849431435,31.89,75679.3,0.0,0.44982,0.00017,28.15175]
[1779849431646,31.89,75679.34,0.0,0.44983,0.00017,28.15183]
[1779849436651,31.89,75676.43,0.0,0.44932,0.00017,28.14619]
[1779849441658,31.88,75677.51,0.0,0.4495,0.00017,28.14822]
[1779849446677,31.88,75678.76,0.0,0.44971,0.00017,28.15056]
[1779849451684,31.88,75678.81,0.0,0.44971,0.00017,28.14752]
[1779849456708,31.88,75678.89,0.0,0.44972,0.00017,28.14767]
[1779849459431,31.88,75678.46,0.0,0.44965,0.00017,28.14684]
[1779849459483,31.88,75678.18,0.0,0.4496,0.00017,28.1463]
[1779849459723,31.88,75678.18,0.0,0.4496,0.00017,28.1463]
[1779849459844,31.88,75678.18,0.0,0.4496,0.00017,28.1463]
[1779849459895,31.88,75678.18,0.0,0.4496,0.00017,28.1463]
[1779849460138,31.88,75670.67,0.0,0.44829,0.00017,28.13154]
[1779849461614,31.88,75658.44,0.0,0.44616,0.00017,28.10687]
[1779849467280,31.88,75652.73,0.0,0.44517,0.00017,28.09513]
[1779849467291,31.88,75652.73,0.0,0.44517,0.00017,28.09513]
[1779849467642,31.88,75652.45,0.0,0.44512,0.00017,28.09456]
[1779849472655,31.88,75652.49,0.0,0.44513,0.00017,28.09468]
[1779849477672,31.88,75653.62,0.0,0.44533,0.00017,28.09708]
[1779849482676,31.89,75652.43,0.0,0.44513,0.00017,28.09465]
[1779849487704,31.89,75650.08,0.0,0.44472,0.00017,28.08979]
[1779849492724,31.89,75649.56,0.0,0.44464,0.00017,28.08876]
[1779849497741,31.89,75649.53,0.0,0.44464,0.00017,28.08875]
[1779849502758,31.9,75650.64,0.0,0.44484,0.00017,28.09112]
[1779849507778,31.9,75650.44,0.0,0.44481,0.00017,28.09075]
[1779849512791,31.9,75650.34,0.0,0.44479,0.00017,28.08749]
[1779849517808,31.9,75650.93,0.0,0.44489,0.00017,28.08877]
[1779849522823,31.91,75648.99,0.0,0.44456,0.00017,28.08477]
[1779849527844,31.91,75649.2,0.0,0.4446,0.00017,28.08526]
[1779849532865,31.91,75649.11,0.0,0.44459,0.00017,28.08513]
[1779849537879,31.91,75650.21,0.0,0.44479,0.00017,28.08749]
[1779849542907,31.92,75654.17,0.0,0.44549,0.00017,28.09577]
[1779849543831,31.92,75654.2,0.0,0.44549,0.00017,28.09584]
[1779849543857,31.92,75654.2,0.0,0.44549,0.00017,28.09584]
[1779849544442,31.92,75654.2,0.0,0.44549,0.00017,28.09584]
[1779849546456,31.92,75661.35,0.0,0.44674,0.00017,28.1105]
[1779849553504,31.92,75662.0,0.0,0.44685,0.00017,28.1118]
[1779849558706,31.92,75660.27,0.0,0.44655,0.00017,28.10832]
[1779849558738,31.92,75660.27,0.0,0.44655,0.00017,28.10832]
[1779849563812,31.92,75658.35,0.0,0.44622,0.00017,28.10446]
[1779849564410,31.92,75658.35,0.0,0.44622,0.00017,28.10446]
[1779849564588,31.92,75658.35,0.0,0.44622,0.00017,28.10446]
[1779849564753,31.92,75642.94,0.0,0.44354,0.00017,28.07231]
[1779849565588,31.92,75642.94,0.0,0.44354,0.00017,28.07232]
[1779849570624,31.92,75639.7,0.0,0.44298,0.00017,28.06542]
[1779849575689,31.92,75628.19,0.0,0.44097,0.00017,28.03726]
[1779849576728,31.92,75619.23,0.0,0.43941,0.00017,28.01728]
[1779849578689,31.92,75614.85,0.0,0.43865,0.00017,28.00737]
[1779849579570,31.92,75614.85,0.0,0.43865,0.00017,28.00737]
[1779849579587,31.92,75614.85,0.0,0.43865,0.00017,28.00737]
[1779849579751,31.92,75615.63,0.0,0.43879,0.00017,28.00916]
[1779849581287,31.92,75615.63,0.0,0.43879,0.00017,28.00917]
[1779849581301,31.92,75615.63,0.0,0.43879,0.00017,28.00917]
[1779849585564,31.93,75616.02,0.0,0.43886,0.00017,28.01011]
[1779849585584,31.93,75616.02,0.0,0.43886,0.00017,28.01011]
[1779849586191,31.93,75616.02,0.0,0.43886,0.00017,28.01012]
[1779849586221,31.93,75616.02,0.0,0.43886,0.00017,28.01012]
[1779849586755,31.93,75608.35,0.0,0.43753,0.00017,27.99255]
[1779849589766,31.93,75600.96,0.0,0.43625,0.00017,27.97541]
[1779849594802,31.93,75599.62,0.0,0.43603,0.00017,27.97236]
[1779849599837,31.94,75601.88,0.0,0.43643,0.00017,27.97777]
[1779849605108,31.94,75602.99,0.0,0.43663,0.00017,27.98045]
[1779849606894,31.94,75603.92,0.0,0.4368,0.00017,27.98267]
[1779849606907,31.94,75603.92,0.0,0.4368,0.00017,27.98267]
[1779849607765,31.94,75605.79,0.0,0.43712,0.00017,27.987]
[1779849610030,31.94,75605.47,0.0,0.43706,0.00017,27.98623]
[1779849610808,31.94,75614.5,0.0,0.43863,0.00017,28.00699]
[1779849615828,31.94,75614.45,0.0,0.43861,0.00017,28.00679]
[1779849620842,31.93,75614.83,0.0,0.43867,0.00017,28.00756]
[1779849625844,31.93,75617.58,0.0,0.43914,0.00017,28.01371]
[1779849626744,31.93,75617.16,0.0,0.43906,0.00017,28.01274]
[1779849626845,31.93,75616.96,0.0,0.43903,0.00017,28.01227]
[1779849626924,31.93,75616.96,0.0,0.43903,0.00017,28.01227]
[1779849628483,31.93,75621.49,0.0,0.43981,0.00017,28.02248]
[1779849630534,31.93,75625.36,0.0,0.44049,0.00017,28.0311]
[1779849633800,31.93,75629.73,0.0,0.44124,0.00017,28.03762]
[1779849633860,31.92,75629.62,0.0,0.44121,0.00017,28.03736]
[1779849635688,31.92,75618.58,0.0,0.43929,0.00017,28.01274]
[1779849641127,31.92,75618.16,0.0,0.43922,0.00017,28.01176]
[1779849646165,31.92,75618.96,0.0,0.43935,0.00017,28.01354]
[1779849650056,31.92,75619.69,0.0,0.43948,0.00017,28.01516]
[1779849650193,31.92,75619.69,0.0,0.43948,0.00017,28.01515]
[1779849652378,31.92,75629.08,0.0,0.44111,0.00017,28.03608]
[1779849658015,31.92,75629.85,0.0,0.44125,0.00017,28.03777]
[1779849661276,31.92,75629.08,0.0,0.44111,0.00017,28.03607]
[1779849661374,31.92,75628.6,0.0,0.44103,0.00017,28.03501]
[1779849664829,31.92,75629.03,0.0,0.4411,0.00017,28.03596]
[1779849665401,31.92,75629.85,0.0,0.44124,0.00017,28.03776]
[1779849665499,31.92,75632.38,0.0,0.44168,0.00017,28.04331]
[1779849671340,31.92,75634.59,0.0,0.44207,0.00017,28.0481]
[1779849675851,31.92,75635.01,0.0,0.44214,0.00017,28.049]
[1779849675859,31.92,75635.01,0.0,0.44214,0.00017,28.049]
[1779849675886,31.92,75636.71,0.0,0.44243,0.00017,28.05268]
[1779849680890,31.92,75636.76,0.0,0.44244,0.00017,28.05277]
[1779849685917,31.92,75637.06,0.0,0.44249,0.00017,28.0534]
[1779849690930,31.92,75637.07,0.0,0.44249,0.00017,28.05341]
[1779849692931,31.92,75628.43,0.0,0.44098,0.00017,28.03143]
[1779849697944,31.91,75631.1,0.0,0.44144,0.00017,28.03727]
[1779849702950,31.91,75630.62,0.0,0.44135,0.00017,28.03618]
[1779849707972,31.91,75626.87,0.0,0.4407,0.00017,28.02786]
[1779849712607,31.91,75626.52,0.0,0.44063,0.00017,28.02702]
[1779849716906,31.9,75626.35,0.0,0.44059,0.00017,28.02658]
[1779849716916,31.9,75626.35,0.0,0.44059,0.00017,28.02658]
[1779849716941,31.9,75625.78,0.0,0.44049,0.00017,28.0253]
[1779849722015,31.9,75622.7,0.0,0.43995,0.00017,28.01832]
[1779849726887,31.9,75613.79,0.0,0.43839,0.00017,27.99805]
[1779849728845,31.9,75604.52,0.0,0.43678,0.00017,27.97664]
[1779849733851,31.89,75603.81,0.0,0.43665,0.00017,27.97493]
[1779849739818,31.9,75605.2,0.0,0.4369,0.00017,27.97829]
[1779849741004,31.9,75607.85,0.0,0.43736,0.00017,27.98447]
[1779849741972,31.9,75610.68,0.0,0.43785,0.00017,27.991]
[1779849746976,31.9,75611.05,0.0,0.43792,0.00017,27.99182]
[1779849751983,31.9,75609.63,0.0,0.43767,0.00017,27.98852]
[1779849757008,31.89,75609.18,0.0,0.43758,0.00017,27.98434]
[1779849762009,31.9,75608.57,0.0,0.43747,0.00017,27.98297]
[1779849762012,31.9,75608.57,0.0,0.43747,0.00017,27.98297]
[1779849762989,31.9,75609.04,0.0,0.43756,0.00017,27.98406]
[1779849763552,31.9,75617.52,0.0,0.43903,0.00017,28.00347]
[1779849765635,31.9,75622.64,0.0,0.43992,0.00017,28.01499]
[1779849769822,31.89,75615.17,0.0,0.43862,0.00017,27.99806]
[1779849772023,31.89,75615.17,0.0,0.43862,0.00017,27.99806]
[1779849772107,31.89,75620.13,0.0,0.43948,0.00017,28.00929]
[1779849772332,31.89,75620.72,0.0,0.43958,0.00017,28.01061]
[1779849773822,31.89,75628.58,0.0,0.44095,0.00017,28.02812]
[1779849778876,31.89,75627.87,0.0,0.44082,0.00017,28.02655]
[1779849782355,31.89,75634.39,0.0,0.44196,0.00017,28.04086]
[1779849784319,31.89,75634.39,0.0,0.44196,0.00017,28.04086]
[1779849784333,31.89,75634.39,0.0,0.44196,0.00017,28.04086]
[1779849784561,31.89,75634.39,0.0,0.44196,0.00017,28.04086]
[1779849784938,31.89,75631.95,0.0,0.44153,0.00017,28.03553]
[1779849789942,31.89,75626.5,0.0,0.44058,0.00017,28.02351]
[1779849794952,31.89,75624.55,0.0,0.44024,0.00017,28.01916]
[1779849799966,31.89,75623.98,0.0,0.44015,0.00017,28.0179]
[1779849804978,31.89,75623.11,0.0,0.44,0.00017,28.01598]
[1779849809979,31.89,75621.8,0.0,0.43977,0.00017,28.01303]
[1779849814986,31.89,75625.47,0.0,0.4404,0.00017,28.01811]
[1779849819992,31.89,75628.71,0.0,0.44096,0.00017,28.0253]
[1779849823244,31.89,75629.22,0.0,0.44105,0.00017,28.02642]
[1779849824055,31.89,75629.42,0.0,0.44109,0.00017,28.02686]
[1779849829058,31.89,75626.54,0.0,0.44058,0.00017,28.0205]
[1779849834065,31.89,75626.36,0.0,0.44055,0.00017,28.0201]
[1779849839068,31.89,75627.1,0.0,0.44068,0.00017,28.02175]
[1779849844088,31.89,75626.61,0.0,0.4406,0.00017,28.02066]
[1779849849093,31.89,75624.02,0.0,0.44015,0.00017,28.01491]
[1779849854117,31.89,75620.45,0.0,0.43953,0.00017,28.0069]
[1779849854547,31.89,75620.45,0.0,0.43953,0.00017,28.0069]
[1779849854554,31.89,75620.45,0.0,0.43953,0.00017,28.0069]
[1779849855084,31.89,75619.42,0.0,0.43934,0.00017,28.00456]
[1779849860111,31.89,75618.73,0.0,0.43922,0.00017,28.00293]
[1779849865122,31.88,75619.14,0.0,0.43928,0.00017,28.00374]
[1779849870134,31.88,75618.06,0.0,0.43908,0.00017,28.00119]
[1779849875157,31.88,75618.15,0.0,0.43909,0.00017,27.99825]
[1779849880161,31.88,75623.61,0.0,0.44003,0.00017,28.0105]
[1779849882704,31.88,75626.87,0.0,0.4406,0.00017,28.01774]
[1779849882710,31.88,75626.87,0.0,0.4406,0.00017,28.01774]
[1779849882720,31.88,75626.87,0.0,0.4406,0.00017,28.01774]
[1779849882850,31.88,75626.87,0.0,0.4406,0.00017,28.01773]
[1779849886878,31.87,75635.96,0.0,0.44218,0.00017,28.03767]
[1779849891913,31.87,75637.32,0.0,0.44241,0.00017,28.04057]
[1779849896951,31.87,75632.99,0.0,0.44165,0.00017,28.03111]
[1779849901994,31.87,75634.68,0.0,0.44195,0.00017,28.03478]
[1779849907029,31.87,75635.6,0.0,0.4421,0.00017,28.03673]
[1779849912064,31.87,75636.91,0.0,0.44233,0.00017,28.03953]
[1779849917099,31.86,75634.45,0.0,0.44189,0.00017,28.03413]
[1779849922136,31.86,75634.12,0.0,0.44183,0.00017,28.03337]
[1779849927173,31.86,75634.44,0.0,0.44188,0.00017,28.03403]
[1779849932208,31.86,75633.56,0.0,0.44172,0.00017,28.02896]
[1779849937243,31.86,75633.75,0.0,0.44175,0.00017,28.02934]
[1779849942278,31.85,75635.0,0.0,0.44196,0.00017,28.03203]
[1779849948066,31.85,75634.59,0.0,0.44189,0.00017,28.0311]
[1779849953841,31.85,75633.87,0.0,0.44176,0.00017,28.02949]
[1779849959401,31.85,75633.87,0.0,0.44175,0.00017,28.02943]
[1779849964436,31.85,75632.64,0.0,0.44153,0.00017,28.02671]
[1779849970237,31.85,75633.01,0.0,0.4416,0.00017,28.0275]
[1779849975513,31.84,75634.15,0.0,0.44179,0.00017,28.02993]
[1779849980554,31.84,75631.33,0.0,0.44129,0.00017,28.02372]
[1779849985589,31.84,75631.3,0.0,0.44129,0.00017,28.02362]
[1779849990624,31.84,75630.01,0.0,0.44106,0.00017,28.02075]
[1779849995659,31.84,75629.57,0.0,0.44097,0.00017,28.01665]
[1779850001001,31.84,75629.07,0.0,0.44088,0.00017,28.01553]
[1779850001064,31.84,75629.07,0.0,0.44088,0.00017,28.01553]
[1779850001254,31.84,75631.89,0.0,0.44137,0.00017,28.02174]
[1779850006355,31.84,75637.97,0.0,0.44243,0.00017,28.03498]
[1779850006371,31.84,75637.97,0.0,0.44243,0.00017,28.03498]
[1779850007193,31.84,75638.96,0.0,0.4426,0.00017,28.03709]
[1779850012108,31.83,75638.26,0.0,0.44248,0.00017,28.03552]
[1779850017119,31.83,75637.44,0.0,0.44233,0.00017,28.03368]
[1779850017391,31.83,75638.34,0.0,0.44248,0.00017,28.03562]
[1779850017588,31.83,75638.34,0.0,0.44248,0.00017,28.03562]
[1779850017614,31.83,75638.34,0.0,0.44248,0.00017,28.03562]
[1779850018224,31.83,75646.15,0.0,0.44385,0.00017,28.05237]
[1779850022997,31.83,75648.06,0.0,0.44418,0.00017,28.05642]
[1779850023027,31.83,75648.06,0.0,0.44418,0.00017,28.05642]
[1779850023063,31.83,75648.06,0.0,0.44418,0.00017,28.05642]
[1779850023091,31.83,75648.06,0.0,0.44418,0.00017,28.05642]
[1779850023201,31.83,75651.37,0.0,0.44476,0.00017,28.06342]
[1779850024020,31.83,75651.37,0.0,0.44476,0.00017,28.06342]
[1779850024073,31.83,75651.37,0.0,0.44476,0.00017,28.06342]
[1779850024086,31.83,75653.43,0.0,0.44512,0.00017,28.06772]
[1779850024546,31.83,75653.43,0.0,0.44512,0.00017,28.06772]
[1779850024684,31.83,75653.43,0.0,0.44512,0.00017,28.06772]
[1779850024739,31.83,75653.43,0.0,0.44512,0.00017,28.06772]
[1779850025113,31.83,75653.43,0.0,0.44512,0.00017,28.06772]
[1779850025134,31.83,75653.43,0.0,0.44512,0.00017,28.06772]
[1779850025210,31.83,75663.76,0.0,0.44693,0.00017,28.08894]
[1779850025289,31.83,75663.76,0.0,0.44693,0.00017,28.08894]
[1779850025359,31.83,75663.76,0.0,0.44693,0.00017,28.08894]
[1779850026071,31.83,75663.76,0.0,0.44693,0.00017,28.08894]
[1779850026080,31.83,75663.76,0.0,0.44693,0.00017,28.08894]
[1779850026267,31.83,75661.63,0.0,0.44655,0.00017,28.0846]
[1779850029060,31.83,75659.9,0.0,0.44625,0.00017,28.08104]
[1779850029272,31.83,75661.2,0.0,0.44647,0.00017,28.08367]
[1779850030612,31.83,75660.82,0.0,0.44641,0.00017,28.08289]
[1779850030690,31.83,75660.82,0.0,0.44641,0.00017,28.08289]
[1779850031093,31.83,75661.89,0.0,0.44659,0.00017,28.08507]
[1779850036951,31.83,75658.6,0.0,0.44601,0.00017,28.07831]
[1779850042988,31.83,75657.98,0.0,0.44591,0.00017,28.0771]
[1779850048025,31.83,75655.96,0.0,0.44556,0.00017,28.07292]
[1779850052171,31.83,75644.07,0.0,0.44347,0.00017,28.04482]
[1779850054071,31.83,75635.23,0.0,0.44193,0.00017,28.02574]
[1779850055531,31.83,75635.89,0.0,0.44204,0.00017,28.02717]
[1779850055543,31.83,75635.89,0.0,0.44204,0.00017,28.02717]
[1779850056244,31.83,75634.42,0.0,0.44179,0.00017,28.02396]
[1779850056831,31.83,75634.42,0.0,0.44179,0.00017,28.02396]
[1779850057304,31.83,75634.0,0.0,0.44171,0.00017,28.02304]
[1779850061409,31.83,75632.95,0.0,0.44153,0.00017,28.02072]
[1779850062219,31.83,75632.26,0.0,0.44141,0.00017,28.01919]
[1779850067229,31.83,75633.59,0.0,0.44164,0.00017,28.02209]
[1779850072253,31.82,75634.04,0.0,0.44171,0.00017,28.02305]
[1779850077263,31.82,75634.49,0.0,0.44179,0.00017,28.02401]
[1779850079967,31.82,75634.29,0.0,0.44175,0.00017,28.02356]
[1779850080278,31.82,75632.35,0.0,0.44141,0.00017,28.0193]
[1779850085303,31.82,75633.79,0.0,0.44166,0.00017,28.02241]
[1779850090314,31.82,75636.37,0.0,0.44211,0.00017,28.02805]
[1779850095325,31.82,75636.28,0.0,0.4421,0.00017,28.0279]
[1779850100347,31.83,75637.12,0.0,0.44225,0.00017,28.02978]
[1779850105365,31.83,75637.62,0.0,0.44235,0.00017,28.03092]
[1779850110387,31.83,75638.42,0.0,0.44249,0.00017,28.0327]
[1779850115407,31.83,75639.16,0.0,0.44262,0.00017,28.03125]
[1779850120426,31.83,75639.67,0.0,0.44271,0.00017,28.03239]
[1779850125357,31.84,75647.68,0.0,0.44411,0.00017,28.04954]
[1779850127070,31.84,75651.2,0.0,0.44473,0.00017,28.05695]
[1779850127272,31.84,75652.02,0.0,0.44487,0.00017,28.05867]
[1779850131178,31.84,75653.5,0.0,0.44513,0.00017,28.06175]
[1779850131213,31.84,75653.13,0.0,0.44506,0.00017,28.06098]
[1779850136648,31.84,75645.67,0.0,0.44376,0.00017,28.04527]
[1779850141683,31.84,75644.55,0.0,0.44357,0.00017,28.04289]
[1779850147262,31.84,75643.73,0.0,0.44342,0.00017,28.04115]
[1779850151487,31.84,75634.49,0.0,0.44181,0.00017,28.02121]
[1779850156790,31.84,75633.09,0.0,0.44157,0.00017,28.01821]
[1779850161824,31.84,75636.2,0.0,0.44212,0.00017,28.02506]
[1779850166858,31.84,75638.12,0.0,0.44246,0.00017,28.02927]
[1779850171895,31.85,75638.15,0.0,0.44246,0.00017,28.02627]
[1779850177048,31.85,75638.44,0.0,0.44252,0.00017,28.02693]
[1779850182973,31.85,75640.74,0.0,0.44292,0.00017,28.03195]
[1779850188056,31.85,75640.14,0.0,0.44282,0.00017,28.03069]
[1779850194050,31.85,75639.47,0.0,0.44271,0.00017,28.02929]
[1779850199091,31.86,75641.14,0.0,0.44301,0.00017,28.03293]
[1779850204125,31.86,75641.24,0.0,0.44303,0.00017,28.03318]
[1779850210164,31.86,75640.89,0.0,0.44297,0.00017,28.03247]
[1779850215199,31.86,75641.11,0.0,0.44301,0.00017,28.03297]
[1779850220233,31.86,75642.46,0.0,0.44325,0.00017,28.03589]
[1779850226275,31.86,75640.73,0.0,0.44295,0.00017,28.03222]
[1779850231309,31.86,75640.69,0.0,0.44294,0.00017,28.02906]
[1779850236345,31.87,75647.14,0.0,0.44407,0.00017,28.04283]
[1779850241380,31.87,75649.04,0.0,0.4444,0.00017,28.04683]
[1779850246415,31.86,75648.08,0.0,0.44423,0.00017,28.0448]
[1779850252457,31.86,75646.82,0.0,0.44401,0.00017,28.04213]
[1779850257494,31.86,75640.15,0.0,0.44284,0.00017,28.02789]
[1779850260399,31.86,75640.48,0.0,0.4429,0.00017,28.02861]
[1779850260422,31.86,75640.48,0.0,0.4429,0.00017,28.02861]
[1779850260506,31.86,75640.43,0.0,0.44289,0.00017,28.0285]
[1779850266913,31.86,75640.4,0.0,0.44289,0.00017,28.02843]
[1779850268621,31.86,75640.11,0.0,0.44284,0.00017,28.0278]
[1779850268822,31.86,75640.5,0.0,0.4429,0.00017,28.02864]
[1779850273875,31.87,75635.99,0.0,0.44212,0.00017,28.01892]
[1779850279301,31.87,75636.19,0.0,0.44216,0.00017,28.01938]
[1779850285691,31.87,75638.46,0.0,0.44256,0.00017,28.02436]
[1779850291386,31.87,75639.29,0.0,0.44271,0.00017,28.02617]
[1779850292129,31.87,75640.75,0.0,0.44296,0.00017,28.02623]
[1779850292372,31.87,75640.75,0.0,0.44296,0.00017,28.02623]
[1779850292399,31.87,75650.09,0.0,0.44459,0.00017,28.04605]
[1779850292640,31.87,75650.09,0.0,0.44459,0.00017,28.04605]
[1779850295505,31.87,75656.07,0.0,0.44563,0.00017,28.0585]
[1779850295512,31.87,75656.07,0.0,0.44563,0.00017,28.0585]
[1779850295762,31.87,75657.38,0.0,0.44586,0.00017,28.06119]
[1779850300798,31.87,75650.86,0.0,0.44472,0.00017,28.04762]
[1779850306838,31.87,75647.59,0.0,0.44414,0.00017,28.04073]
[1779850311874,31.87,75647.84,0.0,0.44418,0.00017,28.04123]
[1779850316909,31.87,75653.56,0.0,0.44518,0.00017,28.0532]
[1779850319299,31.87,75653.94,0.0,0.44525,0.00017,28.05398]
[1779850324964,31.86,75653.34,0.0,0.44513,0.00017,28.05266]
[1779850331011,31.86,75653.13,0.0,0.44509,0.00017,28.05215]
[1779850336045,31.86,75651.11,0.0,0.44473,0.00017,28.04787]
[1779850341079,31.85,75648.84,0.0,0.44433,0.00017,28.04304]
[1779850346364,31.85,75647.93,0.0,0.44417,0.00017,28.04108]
[1779850346429,31.85,75647.93,0.0,0.44417,0.00017,28.04108]
[1779850347264,31.85,75647.3,0.0,0.44405,0.00017,28.03972]
[1779850347544,31.85,75647.3,0.0,0.44405,0.00017,28.03972]
[1779850347564,31.85,75647.3,0.0,0.44405,0.00017,28.03972]
[1779850347592,31.85,75647.3,0.0,0.44405,0.00017,28.03972]
[1779850347567,31.85,75652.91,0.0,0.44503,0.00017,28.0515]
[1779850349618,31.85,75658.1,0.0,0.44594,0.00017,28.06224]
[1779850349646,31.85,75658.1,0.0,0.44594,0.00017,28.06224]
[1779850350090,31.85,75658.1,0.0,0.44594,0.00017,28.06224]
[1779850350525,31.85,75659.74,0.0,0.44622,0.00017,28.06558]
[1779850355538,31.84,75661.26,0.0,0.44648,0.00017,28.06554]
[1779850360568,31.84,75663.53,0.0,0.44687,0.00017,28.07011]
[1779850365594,31.84,75664.23,0.0,0.44699,0.00017,28.07148]
[1779850370600,31.84,75665.17,0.0,0.44714,0.00017,28.07334]
[1779850375617,31.83,75669.56,0.0,0.44791,0.00018,28.08211]
[1779850380640,31.83,75674.01,0.0,0.44868,0.00018,28.09091]
[1779850383648,31.83,75680.01,0.0,0.44973,0.00018,28.10265]
[1779850383658,31.83,75680.01,0.0,0.44973,0.00018,28.10265]
[1779850383686,31.83,75680.01,0.0,0.44973,0.00018,28.10265]
[1779850384384,31.83,75680.01,0.0,0.44973,0.00018,28.10265]
[1779850387057,31.83,75683.59,0.0,0.45036,0.00018,28.10957]
[1779850387097,31.83,75683.59,0.0,0.45036,0.00018,28.10957]
[1779850387616,31.83,75689.02,0.0,0.45131,0.00018,28.11993]
[1779850392632,31.83,75690.67,0.0,0.4516,0.00018,28.12304]
[1779850397646,31.83,75690.3,0.0,0.45153,0.00018,28.12234]
[1779850402673,31.83,75688.76,0.0,0.45126,0.00018,28.11941]
[1779850407682,31.83,75688.24,0.0,0.45117,0.00018,28.11841]
[1779850412709,31.83,75689.37,0.0,0.45136,0.00018,28.11745]
[1779850417711,31.83,75687.56,0.0,0.45104,0.00018,28.114]
[1779850422716,31.83,75686.99,0.0,0.45094,0.00018,28.1129]
[1779850427730,31.83,75688.02,0.0,0.45112,0.00018,28.11484]
[1779850432736,31.82,75691.88,0.0,0.45179,0.00018,28.12212]
[1779850437763,31.82,75694.26,0.0,0.45221,0.00018,28.12656]
[1779850442628,31.82,75686.73,0.0,0.45089,0.00018,28.11234]
[1779850447631,31.82,75686.83,0.0,0.4509,0.00018,28.11252]
[1779850452649,31.82,75687.2,0.0,0.45097,0.00018,28.11323]
[1779850457653,31.82,75688.24,0.0,0.45115,0.00018,28.11521]
[1779850462654,31.82,75686.19,0.0,0.45079,0.00018,28.11131]
[1779850467654,31.82,75684.57,0.0,0.45051,0.00018,28.1082]
[1779850472662,31.82,75686.12,0.0,0.45077,0.00018,28.10807]
[1779850477680,31.82,75685.1,0.0,0.45059,0.00018,28.10612]
[1779850482688,31.82,75682.37,0.0,0.45011,0.00018,28.10087]
[1779850487712,31.82,75682.55,0.0,0.45015,0.00018,28.10121]
[1779850492739,31.82,75680.85,0.0,0.44985,0.00018,28.09792]
[1779850497746,31.82,75682.35,0.0,0.45011,0.00018,28.10081]
[1779850502767,31.82,75684.84,0.0,0.45054,0.00018,28.10559]
[1779850507795,31.82,75686.39,0.0,0.45081,0.00018,28.10853]
[1779850512796,31.82,75687.37,0.0,0.45098,0.00018,28.11038]
[1779850517817,31.82,75687.03,0.0,0.45092,0.00018,28.10973]
[1779850522818,31.82,75687.05,0.0,0.45093,0.00018,28.10977]
[1779850527821,31.82,75692.68,0.0,0.45191,0.00018,28.12041]
[1779850532830,31.82,75692.87,0.0,0.45194,0.00018,28.11765]
[1779850537851,31.82,75692.71,0.0,0.45191,0.00018,28.11734]
[1779850538071,31.82,75692.71,0.0,0.45191,0.00018,28.11734]
[1779850538789,31.82,75694.65,0.0,0.45225,0.00018,28.12097]
[1779850543808,31.82,75695.51,0.0,0.4524,0.00018,28.12256]
[1779850548811,31.81,75699.65,0.0,0.45312,0.00018,28.13021]
[1779850553830,31.81,75695.61,0.0,0.45241,0.00018,28.12273]
[1779850558846,31.81,75695.75,0.0,0.45244,0.00018,28.12298]
[1779850563870,31.81,75696.81,0.0,0.45262,0.00018,28.12494]
[1779850568888,31.81,75696.81,0.0,0.45262,0.00018,28.12493]
[1779850573895,31.81,75697.81,0.0,0.45279,0.00018,28.12677]
[1779850578912,31.81,75698.13,0.0,0.45285,0.00018,28.12736]
[1779850583937,31.81,75698.09,0.0,0.45284,0.00018,28.12728]
[1779850588937,31.81,75697.61,0.0,0.45276,0.00018,28.12639]
[1779850593959,31.81,75696.43,0.0,0.45254,0.00018,28.1211]
[1779850597700,31.81,75695.3,0.0,0.45234,0.00018,28.119]
[1779850597889,31.81,75695.53,0.0,0.45239,0.00018,28.11943]
[1779850602924,31.81,75700.13,0.0,0.45319,0.00018,28.12793]
[1779850608968,31.81,75701.61,0.0,0.45345,0.00018,28.13063]
[1779850612061,31.81,75704.06,0.0,0.45388,0.00018,28.13509]
[1779850612069,31.81,75704.06,0.0,0.45388,0.00018,28.13509]
[1779850612162,31.81,75711.79,0.0,0.45524,0.00018,28.14896]
[1779850619037,31.82,75715.04,0.0,0.45583,0.00018,28.15484]
[1779850624076,31.84,75716.02,0.0,0.45603,0.00018,28.15678]
[1779850629483,31.84,75715.36,0.0,0.45591,0.00018,28.15566]
[1779850634583,31.84,75709.87,0.0,0.45495,0.00018,28.14598]
[1779850639646,31.84,75712.04,0.0,0.45534,0.00018,28.14984]
[1779850641183,31.84,75712.04,0.0,0.45534,0.00018,28.14985]
[1779850647237,31.84,75715.35,0.0,0.45592,0.00018,28.15569]
[1779850651620,31.84,75716.38,0.0,0.4561,0.00018,28.1575]
[1779850656633,31.84,75721.19,0.0,0.45694,0.00018,28.16276]
[1779850661650,31.85,75721.87,0.0,0.45706,0.00018,28.16395]
[1779850666660,31.85,75722.0,0.0,0.45709,0.00018,28.1642]
[1779850671682,31.85,75721.91,0.0,0.45708,0.00018,28.16407]
[1779850676686,31.85,75722.58,0.0,0.4572,0.00018,28.16524]
[1779850681704,31.85,75722.97,0.0,0.45727,0.00018,28.16593]
[1779850686728,31.86,75724.59,0.0,0.45756,0.00018,28.16872]
[1779850691747,31.86,75724.17,0.0,0.45749,0.00018,28.16804]
[1779850696748,31.86,75723.3,0.0,0.45734,0.00018,28.16659]
[1779850701750,31.86,75723.07,0.0,0.4573,0.00018,28.16623]
[1779850706779,31.87,75723.68,0.0,0.45741,0.00018,28.1673]
[1779850711791,31.87,75722.8,0.0,0.45726,0.00018,28.16583]
[1779850715536,31.87,75724.18,0.0,0.4575,0.00018,28.16512]
[1779850715577,31.87,75724.18,0.0,0.4575,0.00018,28.16512]
[1779850715595,31.87,75724.18,0.0,0.4575,0.00018,28.16512]
[1779850715649,31.87,75724.18,0.0,0.4575,0.00018,28.16512]
[1779850715750,31.87,75726.38,0.0,0.45789,0.00018,28.16885]
[1779850720856,31.87,75725.75,0.0,0.45778,0.00018,28.16777]
[1779850725740,31.87,75724.4,0.0,0.45754,0.00018,28.16544]
[1779850725774,31.87,75724.4,0.0,0.45754,0.00018,28.16544]
[1779850726072,31.87,75718.68,0.0,0.45653,0.00018,28.15564]
[1779850726811,31.87,75718.68,0.0,0.45653,0.00018,28.15562]
[1779850731846,31.87,75719.8,0.0,0.45673,0.00018,28.15755]
[1779850736881,31.86,75719.28,0.0,0.45663,0.00018,28.15662]
[1779850738011,31.86,75719.28,0.0,0.45663,0.00018,28.15662]
[1779850738015,31.86,75719.28,0.0,0.45663,0.00018,28.15662]
[1779850738023,31.86,75719.29,0.0,0.45663,0.00018,28.15664]
[1779850738893,31.86,75719.29,0.0,0.45663,0.00018,28.15664]
[1779850739081,31.86,75719.41,0.0,0.45666,0.00018,28.15685]
[1779850739903,31.86,75711.9,0.0,0.45534,0.00018,28.14373]
[1779850740086,31.86,75711.9,0.0,0.45534,0.00018,28.14373]
[1779850742083,31.86,75710.04,0.0,0.45501,0.00018,28.14043]
[1779850742340,31.86,75710.04,0.0,0.45501,0.00018,28.14043]
[1779850742348,31.86,75710.04,0.0,0.45501,0.00018,28.14043]
[1779850742984,31.86,75711.38,0.0,0.45525,0.00018,28.1428]
[1779850747992,31.86,75710.61,0.0,0.45511,0.00018,28.14144]
[1779850753009,31.86,75709.93,0.0,0.45499,0.00018,28.14023]
[1779850758029,31.86,75709.92,0.0,0.45499,0.00018,28.14021]
[1779850761764,31.86,75715.06,0.0,0.45589,0.00018,28.14929]
[1779850761784,31.86,75715.06,0.0,0.45589,0.00018,28.14929]
[1779850762060,31.86,75715.06,0.0,0.45589,0.00018,28.14929]
[1779850767094,31.86,75718.9,0.0,0.45656,0.00018,28.15593]
[1779850767888,31.86,75718.9,0.0,0.45656,0.00018,28.15593]
[1779850767928,31.86,75718.9,0.0,0.45656,0.00018,28.15593]
[1779850773136,31.86,75721.3,0.0,0.45697,0.00018,28.15691]
[1779850778908,31.85,75721.37,0.0,0.45697,0.00018,28.15699]
[1779850784960,31.85,75717.65,0.0,0.45631,0.00018,28.15049]
[1779850790779,31.84,75716.47,0.0,0.4561,0.00018,28.14836]
[1779850796079,31.84,75721.11,0.0,0.45691,0.00018,28.15637]
[1779850797608,31.84,75727.36,0.0,0.458,0.00018,28.16697]
[1779850798577,31.83,75728.25,0.0,0.45815,0.00018,28.16846]
[1779850798855,31.83,75728.25,0.0,0.45815,0.00018,28.16846]
[1779850798926,31.83,75728.25,0.0,0.45815,0.00018,28.16846]
[1779850799138,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799395,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799583,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799607,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799712,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799733,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799798,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799827,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799937,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799972,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850799979,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850800031,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850800068,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850800124,31.83,75750.84,0.0,0.46212,0.00018,28.20505]
[1779850800069,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800156,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800184,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800493,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800521,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800696,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800718,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800887,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800920,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800949,31.83,75762.84,0.0,0.46422,0.00018,28.22336]
[1779850800979,31.83,75765.22,0.0,0.46464,0.00018,28.2269]
[1779850802793,31.83,75765.22,0.0,0.46464,0.00018,28.2269]
[1779850802830,31.83,75765.22,0.0,0.46464,0.00018,28.2269]
[1779850802876,31.83,75765.22,0.0,0.46464,0.00018,28.2269]
[1779850803034,31.83,75765.04,0.0,0.46461,0.00018,28.2266]
[1779850803562,31.83,75765.04,0.0,0.46461,0.00018,28.2266]
[1779850806154,31.83,75770.68,0.0,0.46559,0.00018,28.23484]
[1779850806173,31.83,75770.68,0.0,0.46559,0.00018,28.23484]
[1779850807096,31.82,75773.14,0.0,0.46602,0.00018,28.23837]
[1779850812376,31.82,75771.85,0.0,0.46579,0.00018,28.23646]
[1779850817976,31.81,75771.42,0.0,0.4657,0.00018,28.23577]
[1779850819272,31.81,75772.18,0.0,0.46583,0.00018,28.23684]
[1779850819630,31.81,75772.18,0.0,0.46583,0.00018,28.23684]
[1779850819681,31.81,75772.18,0.0,0.46583,0.00018,28.23684]
[1779850819723,31.81,75772.18,0.0,0.46583,0.00018,28.23684]
[1779850819953,31.8,75770.72,0.0,0.46557,0.00018,28.2347]
[1779850821478,31.8,75763.97,0.0,0.46438,0.00018,28.22477]
[1779850822738,31.8,75763.97,0.0,0.46438,0.00018,28.22477]
[1779850823006,31.8,75759.54,0.0,0.4636,0.00018,28.2181]
[1779850823866,31.8,75759.54,0.0,0.4636,0.00018,28.2181]
[1779850824054,31.8,75757.4,0.0,0.46322,0.00018,28.21484]
[1779850826515,31.8,75751.24,0.0,0.46214,0.00018,28.20532]
[1779850827520,31.8,75744.05,0.0,0.46087,0.00018,28.19396]
[1779850831549,31.8,75737.75,0.0,0.45975,0.00018,28.18065]
[1779850832862,31.8,75737.75,0.0,0.45975,0.00018,28.18065]
[1779850833065,31.8,75737.04,0.0,0.45963,0.00018,28.17949]
[1779850834263,31.8,75737.04,0.0,0.45962,0.00018,28.17947]
[1779850834300,31.8,75737.04,0.0,0.45962,0.00018,28.17947]
[1779850839605,31.79,75735.79,0.0,0.4594,0.00018,28.17736]
[1779850844640,31.78,75734.31,0.0,0.45913,0.00018,28.17485]
[1779850849758,31.78,75730.09,0.0,0.45838,0.00018,28.1678]
[1779850850649,31.78,75729.4,0.0,0.45826,0.00018,28.16664]
[1779850850656,31.78,75729.4,0.0,0.45826,0.00018,28.16664]
[1779850851074,31.78,75728.79,0.0,0.45815,0.00018,28.1656]
[1779850856078,31.78,75726.27,0.0,0.45771,0.00018,28.16133]
[1779850856251,31.78,75726.25,0.0,0.4577,0.00018,28.16129]
[1779850861521,31.78,75730.25,0.0,0.4584,0.00018,28.168]
[1779850866562,31.77,75728.66,0.0,0.45811,0.00018,28.16528]
[1779850871829,31.77,75729.76,0.0,0.45829,0.00018,28.16703]
[1779850876864,31.76,75728.45,0.0,0.45805,0.00018,28.16476]
[1779850877620,31.76,75728.45,0.0,0.45805,0.00018,28.16476]
[1779850880900,31.76,75732.27,0.0,0.45872,0.00018,28.17114]
[1779850880908,31.76,75732.27,0.0,0.45872,0.00018,28.17114]
[1779850881117,31.76,75742.51,0.0,0.46052,0.00018,28.1879]
[1779850886137,31.75,75747.5,0.0,0.4614,0.00018,28.19584]
[1779850891140,31.75,75750.2,0.0,0.46186,0.00018,28.20004]
[1779850896142,31.74,75751.35,0.0,0.46205,0.00018,28.19868]
[1779850901154,31.73,75747.09,0.0,0.46129,0.00018,28.19189]
[1779850906174,31.73,75747.06,0.0,0.46127,0.00018,28.19176]
[1779850911176,31.72,75743.87,0.0,0.4607,0.00018,28.18659]
[1779850916190,31.71,75741.73,0.0,0.46031,0.00018,28.18307]
[1779850921192,31.71,75744.79,0.0,0.46085,0.00018,28.18798]
[1779850926222,31.71,75742.82,0.0,0.4605,0.00018,28.18478]
[1779850931223,31.71,75744.28,0.0,0.46075,0.00018,28.18709]
[1779850933627,31.7,75743.14,0.0,0.46054,0.00018,28.18523]
[1779850933658,31.7,75743.14,0.0,0.46054,0.00018,28.18523]
[1779850934722,31.7,75738.29,0.0,0.45969,0.00018,28.17734]
[1779850935175,31.7,75735.81,0.0,0.45925,0.00018,28.17326]
[1779850936733,31.7,75734.37,0.0,0.45899,0.00018,28.17086]
[1779850936740,31.7,75734.37,0.0,0.45899,0.00018,28.17086]
[1779850936834,31.7,75734.58,0.0,0.45903,0.00018,28.17121]
[1779850942320,31.7,75738.66,0.0,0.45974,0.00018,28.17787]
[1779850944281,31.7,75738.61,0.0,0.45973,0.00018,28.17778]
[1779850944291,31.7,75738.61,0.0,0.45973,0.00018,28.17778]
[1779850944336,31.7,75739.01,0.0,0.4598,0.00018,28.17843]
[1779850946045,31.7,75739.01,0.0,0.4598,0.00018,28.17843]
[1779850946274,31.69,75738.76,0.0,0.45976,0.00018,28.178]
[1779850947016,31.69,75738.76,0.0,0.45976,0.00018,28.178]
[1779850947164,31.69,75743.04,0.0,0.46051,0.00018,28.18495]
[1779850948073,31.69,75743.04,0.0,0.46051,0.00018,28.18495]
[1779850948081,31.69,75743.04,0.0,0.46051,0.00018,28.18495]
[1779850948090,31.69,75746.54,0.0,0.46113,0.00018,28.19056]
[1779850953400,31.69,75750.57,0.0,0.46183,0.00018,28.19384]
[1779850959291,31.69,75750.92,0.0,0.46189,0.00018,28.19438]
[1779850964477,31.69,75750.48,0.0,0.46181,0.00018,28.19366]
[1779850969892,31.68,75752.19,0.0,0.4621,0.00018,28.1963]
[1779850971956,31.68,75751.3,0.0,0.46194,0.00018,28.19488]
[1779850972277,31.68,75754.46,0.0,0.4625,0.00018,28.19979]
[1779850974080,31.68,75756.18,0.0,0.4628,0.00018,28.20246]
[1779850974272,31.68,75760.7,0.0,0.4636,0.00018,28.20938]
[1779850976294,31.68,75766.81,0.0,0.46468,0.00018,28.21856]
[1779850981324,31.68,75770.5,0.0,0.46533,0.00018,28.224]
[1779850982069,31.68,75771.81,0.0,0.46556,0.00018,28.22591]
[1779850982210,31.68,75771.81,0.0,0.46556,0.00018,28.22591]
[1779850982221,31.68,75771.81,0.0,0.46556,0.00018,28.22591]
[1779850982257,31.68,75776.17,0.0,0.46633,0.00018,28.2322]
[1779850982429,31.68,75776.17,0.0,0.46633,0.00018,28.2322]
[1779850982506,31.68,75776.17,0.0,0.46633,0.00018,28.2322]
[1779850983792,31.68,75783.18,0.0,0.46757,0.00018,28.2421]
[1779850984701,31.68,75783.18,0.0,0.46757,0.00018,28.2421]
[1779850984799,31.68,75783.34,0.0,0.4676,0.00018,28.24232]
[1779850985960,31.68,75783.34,0.0,0.4676,0.00018,28.24232]
[1779850985971,31.68,75783.48,0.0,0.46762,0.00018,28.2425]
[1779850991017,31.67,75785.75,0.0,0.46802,0.00018,28.24562]
[1779850994245,31.67,75794.03,0.0,0.46947,0.00018,28.25684]
[1779850997244,31.67,75793.18,0.0,0.46932,0.00018,28.2557]
[1779850997261,31.67,75792.61,0.0,0.46922,0.00018,28.25493]
[1779850997428,31.67,75792.61,0.0,0.46922,0.00018,28.25493]
[1779850997604,31.67,75792.61,0.0,0.46922,0.00018,28.25493]
[1779850998008,31.67,75792.61,0.0,0.46922,0.00018,28.25493]
[1779850998021,31.67,75792.61,0.0,0.46922,0.00018,28.25493]
[1779850998235,31.67,75810.14,0.0,0.47232,0.00018,28.27761]
[1779850999069,31.67,75808.21,0.0,0.47198,0.00018,28.2752]
[1779851001097,31.67,75811.61,0.0,0.47258,0.00018,28.27944]
[1779851001138,31.67,75811.61,0.0,0.47258,0.00018,28.27944]
[1779851001237,31.67,75812.77,0.0,0.47279,0.00018,28.28086]
[1779851004352,31.66,75816.54,0.0,0.47345,0.00018,28.28545]
[1779851005342,31.66,75817.59,0.0,0.47363,0.00018,28.28672]
[1779851010347,31.63,75814.47,0.0,0.47305,0.00018,28.28276]
[1779851015369,31.61,75816.6,0.0,0.47339,0.00018,28.28213]
[1779851020371,31.61,75816.89,0.0,0.47344,0.00018,28.28247]
[1779851025382,31.6,75819.4,0.0,0.47387,0.00018,28.28543]
[1779851030391,31.59,75819.93,0.0,0.47396,0.00018,28.28606]
[1779851035416,31.59,75819.62,0.0,0.47391,0.00018,28.28567]
[1779851040410,31.59,75823.21,0.0,0.47454,0.00018,28.28993]
[1779851040415,31.59,75823.21,0.0,0.47454,0.00018,28.28993]
[1779851041367,31.59,75823.21,0.0,0.47454,0.00018,28.28993]
[1779851041329,31.59,75825.31,0.0,0.47491,0.00018,28.29239]
[1779851041414,31.59,75825.31,0.0,0.47491,0.00018,28.29239]
[1779851042030,31.59,75825.25,0.0,0.4749,0.00018,28.29232]
[1779851043037,31.59,75831.86,0.0,0.47607,0.00018,28.29989]
[1779851048071,31.59,75831.45,0.0,0.476,0.00018,28.29943]
[1779851053104,31.59,75830.16,0.0,0.47577,0.00018,28.29796]
[1779851056398,31.59,75833.9,0.0,0.47643,0.00018,28.30218]
[1779851056430,31.59,75833.9,0.0,0.47643,0.00018,28.30218]
[1779851056447,31.59,75833.9,0.0,0.47643,0.00018,28.30218]
[1779851056474,31.59,75833.9,0.0,0.47643,0.00018,28.30218]
[1779851062178,31.59,75840.63,0.0,0.47763,0.00018,28.30958]
[1779851067213,31.59,75836.01,0.0,0.47681,0.00018,28.30454]
[1779851072246,31.59,75833.41,0.0,0.47634,0.00018,28.29856]
[1779851077282,31.59,75828.54,0.0,0.47548,0.00018,28.29303]
[1779851082316,31.59,75827.72,0.0,0.47533,0.00018,28.29207]
[1779851084355,31.58,75812.97,0.0,0.47271,0.00018,28.27445]
[1779851086345,31.58,75809.09,0.0,0.47202,0.00018,28.26961]
[1779851086686,31.58,75809.09,0.0,0.47202,0.00018,28.26961]
[1779851087422,31.58,75804.63,0.0,0.47123,0.00018,28.26394]
[1779851087774,31.58,75804.63,0.0,0.47123,0.00018,28.26394]
[1779851088194,31.58,75804.63,0.0,0.47123,0.00018,28.26394]
[1779851093215,31.58,75800.61,0.0,0.47052,0.00018,28.25874]
[1779851095157,31.58,75799.91,0.0,0.47039,0.00018,28.25783]
[1779851095408,31.58,75800.82,0.0,0.47055,0.00018,28.25901]
[1779851100138,31.58,75814.78,0.0,0.47303,0.00018,28.27665]
[1779851102594,31.58,75822.39,0.0,0.47438,0.00018,28.28581]
[1779851103645,31.58,75822.39,0.0,0.47438,0.00018,28.28581]
[1779851104345,31.58,75823.48,0.0,0.47457,0.00018,28.28709]
[1779851109360,31.58,75826.27,0.0,0.47506,0.00018,28.29035]
[1779851114383,31.57,75821.72,0.0,0.47425,0.00018,28.28499]
[1779851119385,31.57,75820.31,0.0,0.474,0.00018,28.2833]
[1779851124389,31.57,75823.14,0.0,0.4745,0.00018,28.28664]
[1779851129409,31.57,75824.6,0.0,0.47475,0.00018,28.28835]
[1779851133506,31.57,75832.08,0.0,0.47608,0.00018,28.29387]
[1779851136148,31.57,75837.92,0.0,0.47711,0.00018,28.30037]
[1779851136155,31.57,75837.92,0.0,0.47711,0.00018,28.30037]
[1779851136462,31.57,75838.61,0.0,0.47724,0.00018,28.30113]
[1779851141463,31.57,75840.27,0.0,0.47753,0.00018,28.30294]
[1779851146490,31.57,75840.51,0.0,0.47757,0.00018,28.3032]
[1779851148585,31.56,75844.04,0.0,0.4782,0.00018,28.30698]
[1779851148611,31.56,75844.04,0.0,0.4782,0.00018,28.30698]
[1779851148640,31.56,75844.04,0.0,0.4782,0.00018,28.30698]
[1779851148780,31.56,75844.04,0.0,0.4782,0.00018,28.30698]
[1779851150795,31.56,75853.52,0.0,0.47988,0.00018,28.3168]
[1779851156070,31.56,75855.69,0.0,0.48026,0.00018,28.31897]
[1779851161919,31.56,75856.26,0.0,0.48036,0.00018,28.31953]
[1779851164875,31.56,75854.07,0.0,0.47997,0.00018,28.31733]
[1779851166449,31.56,75841.49,0.0,0.47774,0.00018,28.30422]
[1779851171477,31.56,75838.5,0.0,0.47721,0.00018,28.30097]
[1779851176509,31.56,75837.83,0.0,0.47709,0.00018,28.30024]
[1779851181530,31.56,75842.1,0.0,0.47785,0.00018,28.30489]
[1779851186533,31.56,75841.15,0.0,0.47768,0.00018,28.30386]
[1779851191558,31.55,75838.84,0.0,0.47726,0.00018,28.29823]
[1779851196278,31.55,75836.74,0.0,0.47688,0.00018,28.2959]
[1779851196378,31.54,75838.72,0.0,0.47723,0.00018,28.29807]
[1779851202172,31.54,75843.73,0.0,0.47811,0.00018,28.30347]
[1779851207206,31.54,75851.37,0.0,0.47947,0.00018,28.31144]
[1779851212240,31.54,75850.19,0.0,0.47926,0.00018,28.31023]
[1779851217277,31.53,75844.06,0.0,0.47817,0.00018,28.3038]
[1779851222314,31.53,75840.8,0.0,0.47759,0.00018,28.30029]
[1779851227347,31.53,75834.11,0.0,0.4764,0.00018,28.29292]
[1779851232381,31.53,75831.63,0.0,0.47595,0.00018,28.2901]
[1779851237418,31.52,75829.48,0.0,0.47556,0.00018,28.28762]
[1779851242453,31.52,75829.08,0.0,0.47549,0.00018,28.28713]
[1779851247488,31.51,75838.49,0.0,0.47716,0.00018,28.29769]
[1779851252521,31.51,75842.52,0.0,0.47787,0.00018,28.29897]
[1779851258564,31.51,75843.07,0.0,0.47796,0.00018,28.29956]
[1779851263599,31.51,75844.53,0.0,0.47822,0.00018,28.30111]
[1779851268724,31.51,75844.0,0.0,0.47812,0.00018,28.30054]
[1779851271183,31.51,75844.4,0.0,0.47819,0.00018,28.30096]
[1779851271217,31.51,75844.4,0.0,0.47819,0.00018,28.30096]
[1779851273185,31.51,75844.64,0.0,0.47824,0.00018,28.30121]
[1779851273201,31.51,75844.64,0.0,0.47824,0.00018,28.30121]
[1779851273616,31.51,75846.69,0.0,0.4786,0.00018,28.30338]
[1779851278617,31.5,75849.17,0.0,0.47904,0.00018,28.30596]
[1779851283640,31.5,75854.51,0.0,0.47999,0.00018,28.31142]
[1779851288640,31.5,75850.42,0.0,0.47926,0.00018,28.30725]
[1779851293659,31.5,75851.13,0.0,0.47938,0.00018,28.30797]
[1779851298659,31.5,75850.6,0.0,0.47929,0.00018,28.30742]
[1779851303670,31.5,75849.03,0.0,0.47901,0.00018,28.30579]
[1779851308695,31.49,75845.73,0.0,0.47842,0.00018,28.30232]
[1779851313703,31.49,75846.33,0.0,0.47852,0.00018,28.29987]
[1779851318709,31.49,75845.85,0.0,0.47843,0.00018,28.29936]
[1779851323733,31.49,75845.54,0.0,0.47838,0.00018,28.29903]
[1779851328742,31.49,75845.56,0.0,0.47838,0.00018,28.29904]
[1779851333767,31.49,75846.39,0.0,0.47853,0.00018,28.29991]
[1779851338773,31.49,75847.43,0.0,0.47871,0.00018,28.301]
[1779851343780,31.49,75843.12,0.0,0.47794,0.00018,28.29642]
[1779851348799,31.48,75847.19,0.0,0.47866,0.00018,28.30074]
[1779851353801,31.48,75847.59,0.0,0.47873,0.00018,28.30115]
[1779851356363,31.48,75845.64,0.0,0.47839,0.00018,28.2991]
[1779851356682,31.48,75840.85,0.0,0.47753,0.00018,28.29395]
[1779851359673,31.48,75835.64,0.0,0.4766,0.00018,28.28821]
[1779851364683,31.48,75835.59,0.0,0.47659,0.00018,28.28814]
[1779851369625,31.47,75835.27,0.0,0.47653,0.00018,28.28776]
[1779851369692,31.47,75835.27,0.0,0.47653,0.00018,28.28776]
[1779851369969,31.47,75835.27,0.0,0.47653,0.00018,28.28776]
[1779851369973,31.47,75835.27,0.0,0.47653,0.00018,28.28776]
[1779851370342,31.47,75835.27,0.0,0.47653,0.00018,28.28776]
[1779851371598,31.47,75835.27,0.0,0.47653,0.00018,28.28776]
[1779851371632,31.47,75835.27,0.0,0.47653,0.00018,28.28776]
[1779851371680,31.47,75821.2,0.0,0.47402,0.00018,28.26839]
[1779851377393,31.47,75815.64,0.0,0.47303,0.00018,28.26165]
[1779851383434,31.47,75814.98,0.0,0.47291,0.00018,28.26083]
[1779851385254,31.47,75814.59,0.0,0.47284,0.00018,28.26035]
[1779851385294,31.47,75814.59,0.0,0.47284,0.00018,28.26035]
[1779851390058,31.47,75810.48,0.0,0.4721,0.00018,28.25522]
[1779851390723,31.47,75805.87,0.0,0.47128,0.00018,28.24936]
[1779851392318,31.47,75801.85,0.0,0.47057,0.00018,28.24415]
[1779851392761,31.47,75801.56,0.0,0.47051,0.00018,28.24377]
[1779851396760,31.47,75810.65,0.0,0.47213,0.00018,28.25542]
[1779851401788,31.47,75811.14,0.0,0.47222,0.00018,28.25603]
[1779851406808,31.47,75806.58,0.0,0.4714,0.00018,28.25024]
[1779851411809,31.46,75806.31,0.0,0.47135,0.00018,28.24989]
[1779851416833,31.46,75801.58,0.0,0.47051,0.00018,28.24376]
[1779851418434,31.46,75801.01,0.0,0.47041,0.00018,28.24301]
[1779851418713,31.46,75793.29,0.0,0.46903,0.00018,28.23272]
[1779851419779,31.46,75786.55,0.0,0.46783,0.00018,28.22346]
[1779851424780,31.46,75786.03,0.0,0.46774,0.00018,28.22274]
[1779851426212,31.46,75786.18,0.0,0.46777,0.00018,28.22295]
[1779851426246,31.46,75786.18,0.0,0.46777,0.00018,28.22295]
[1779851426740,31.46,75786.18,0.0,0.46777,0.00018,28.22295]
[1779851427813,31.46,75804.32,0.0,0.471,0.00018,28.24733]
[1779851429762,31.46,75809.04,0.0,0.47184,0.00018,28.25336]
[1779851434797,31.46,75808.37,0.0,0.47172,0.00018,28.24942]
[1779851436812,31.46,75814.62,0.0,0.47283,0.00018,28.25725]
[1779851441845,31.46,75815.59,0.0,0.473,0.00018,28.25844]
[1779851451669,31.46,75815.01,0.0,0.47289,0.00018,28.25771]
[1779851456951,31.46,75815.66,0.0,0.47301,0.00018,28.2585]
[1779851461987,31.46,75815.66,0.0,0.47301,0.00018,28.25849]
[1779851470043,31.45,75816.15,0.0,0.47309,0.00018,28.25908]
[1779851475079,31.45,75816.18,0.0,0.4731,0.00018,28.25911]
[1779851480117,31.45,75817.49,0.0,0.47333,0.00018,28.26071]
[1779851485656,31.45,75816.29,0.0,0.47311,0.00018,28.25924]
[1779851490691,31.45,75817.05,0.0,0.47325,0.00018,28.26016]
[1779851496766,31.45,75813.07,0.0,0.47253,0.00018,28.25215]
[1779851501914,31.45,75813.33,0.0,0.47258,0.00018,28.25247]
[1779851502816,31.45,75813.33,0.0,0.47258,0.00018,28.25247]
[1779851502876,31.45,75812.11,0.0,0.47236,0.00018,28.25095]
[1779851503309,31.45,75802.15,0.0,0.47058,0.00018,28.23821]
[1779851506301,31.45,75797.97,0.0,0.46984,0.00018,28.23271]
[1779851511339,31.44,75799.39,0.0,0.47009,0.00018,28.23457]
[1779851516374,31.44,75799.12,0.0,0.47003,0.00018,28.23419]
[1779851521408,31.44,75799.64,0.0,0.47012,0.00018,28.23485]
[1779851523547,31.44,75799.92,0.0,0.47017,0.00018,28.23522]
[1779851523889,31.44,75799.92,0.0,0.47017,0.00018,28.23521]
[1779851528913,31.44,75798.4,0.0,0.4699,0.00018,28.23321]
[1779851533927,31.44,75795.94,0.0,0.46946,0.00018,28.22993]
[1779851538938,31.44,75793.81,0.0,0.46909,0.00018,28.22707]
[1779851543961,31.44,75793.81,0.0,0.46909,0.00018,28.22708]
[1779851548982,31.44,75792.44,0.0,0.46884,0.00018,28.22522]
[1779851554012,31.44,75792.58,0.0,0.46887,0.00018,28.22233]
[1779851557470,31.44,75792.49,0.0,0.46885,0.00018,28.22221]
[1779851557508,31.44,75792.49,0.0,0.46885,0.00018,28.22221]
[1779851558698,31.44,75789.92,0.0,0.46839,0.00018,28.2187]
[1779851561584,31.44,75787.25,0.0,0.46792,0.00018,28.21501]
[1779851561616,31.44,75787.25,0.0,0.46792,0.00018,28.21501]
[1779851562191,31.44,75787.25,0.0,0.46792,0.00018,28.21501]
[1779851562196,31.44,75787.25,0.0,0.46792,0.00018,28.21501]
[1779851562701,31.44,75786.05,0.0,0.4677,0.00018,28.21333]
[1779851564184,31.44,75784.88,0.0,0.46749,0.00018,28.21169]
[1779851569750,31.44,75786.58,0.0,0.4678,0.00018,28.21407]
[1779851574785,31.44,75789.24,0.0,0.46827,0.00018,28.21776]
[1779851580831,31.44,75789.2,0.0,0.46826,0.00018,28.2177]
[1779851583620,31.44,75788.91,0.0,0.46821,0.00018,28.2173]
[1779851583647,31.44,75788.91,0.0,0.46821,0.00018,28.2173]
[1779851588883,31.44,75789.63,0.0,0.46833,0.00018,28.21827]
[1779851593919,31.43,75788.0,0.0,0.46804,0.00018,28.21598]
[1779851600968,31.43,75785.94,0.0,0.46766,0.00018,28.21307]
[1779851606003,31.43,75784.31,0.0,0.46737,0.00018,28.21076]
[1779851609024,31.42,75790.34,0.0,0.46844,0.00018,28.21913]
[1779851609706,31.42,75790.34,0.0,0.46844,0.00018,28.21913]
[1779851609716,31.42,75790.34,0.0,0.46844,0.00018,28.21913]
[1779851610031,31.42,75790.37,0.0,0.46845,0.00018,28.21917]
[1779851615031,31.42,75792.44,0.0,0.46881,0.00018,28.2189]
[1779851619062,31.42,75784.43,0.0,0.46738,0.00018,28.20779]
[1779851619548,31.42,75784.43,0.0,0.46738,0.00018,28.20779]
[1779851619966,31.42,75784.3,0.0,0.46735,0.00018,28.20761]
[1779851624969,31.42,75781.93,0.0,0.46693,0.00018,28.20426]
[1779851629993,31.42,75783.8,0.0,0.46727,0.00018,28.20691]
[1779851635019,31.42,75785.14,0.0,0.46751,0.00018,28.2088]
[1779851635937,31.42,75785.06,0.0,0.46749,0.00018,28.20869]
[1779851635974,31.42,75785.06,0.0,0.46749,0.00018,28.20869]
[1779851637984,31.42,75785.43,0.0,0.46756,0.00018,28.20921]
[1779851638011,31.42,75785.43,0.0,0.46756,0.00018,28.20921]
[1779851643022,31.42,75782.32,0.0,0.467,0.00018,28.20482]
[1779851644126,31.42,75782.32,0.0,0.467,0.00018,28.20482]
[1779851644163,31.42,75782.32,0.0,0.467,0.00018,28.20482]
[1779851649303,31.42,75783.24,0.0,0.46717,0.00018,28.20612]
[1779851654338,31.42,75785.2,0.0,0.46751,0.00018,28.20887]
[1779851659374,31.42,75785.78,0.0,0.46762,0.00018,28.20968]
[1779851665417,31.42,75786.2,0.0,0.46769,0.00018,28.21026]
[1779851670452,31.42,75789.03,0.0,0.4682,0.00018,28.21419]
[1779851675486,31.42,75787.55,0.0,0.46793,0.00018,28.20907]
[1779851680521,31.42,75787.91,0.0,0.468,0.00018,28.2096]
[1779851685468,31.43,75787.5,0.0,0.46793,0.00018,28.20906]
[1779851685478,31.43,75787.5,0.0,0.46793,0.00018,28.20906]
[1779851686111,31.43,75787.22,0.0,0.46788,0.00018,28.20868]
[1779851686372,31.43,75787.22,0.0,0.46788,0.00018,28.20868]
[1779851686396,31.43,75787.22,0.0,0.46788,0.00018,28.20868]
[1779851692609,31.43,75788.4,0.0,0.4681,0.00018,28.21036]
[1779851697645,31.44,75786.47,0.0,0.46776,0.00018,28.20771]
[1779851702680,31.44,75784.03,0.0,0.46733,0.00018,28.20433]
[1779851707716,31.45,75784.33,0.0,0.46739,0.00018,28.20479]
[1779851713513,31.45,75784.96,0.0,0.46751,0.00018,28.20572]
[1779851714250,31.45,75784.96,0.0,0.46751,0.00018,28.20572]
[1779851714428,31.45,75784.96,0.0,0.46751,0.00018,28.20572]
[1779851714464,31.45,75784.96,0.0,0.46751,0.00018,28.20572]
[1779851714765,31.45,75784.96,0.0,0.46752,0.00018,28.20573]
[1779851719937,31.46,75782.19,0.0,0.46703,0.00018,28.20187]
[1779851720045,31.46,75782.19,0.0,0.46703,0.00018,28.20187]
[1779851720159,31.46,75745.2,0.0,0.46044,0.00018,28.1456]
[1779851720409,31.46,75745.2,0.0,0.46044,0.00018,28.1456]
[1779851720680,31.46,75745.2,0.0,0.46044,0.00018,28.1456]
[1779851720809,31.46,75745.2,0.0,0.46044,0.00018,28.1456]
[1779851720856,31.46,75745.2,0.0,0.46044,0.00018,28.1456]
[1779851721157,31.46,75745.2,0.0,0.46044,0.00018,28.1456]
[1779851720884,31.46,75735.09,0.0,0.45865,0.00018,28.12889]
[1779851722130,31.46,75735.09,0.0,0.45865,0.00018,28.12889]
[1779851722140,31.46,75735.09,0.0,0.45865,0.00018,28.12889]
[1779851722158,31.46,75735.09,0.0,0.45865,0.00018,28.12889]
[1779851721819,31.46,75735.09,0.0,0.45864,0.00018,28.12889]
[1779851722243,31.46,75735.09,0.0,0.45864,0.00018,28.12889]
[1779851722824,31.46,75733.74,0.0,0.45841,0.00018,28.12661]
[1779851723924,31.46,75741.03,0.0,0.4597,0.00018,28.13878]
[1779851724468,31.46,75741.03,0.0,0.4597,0.00018,28.13878]
[1779851724535,31.46,75741.03,0.0,0.4597,0.00018,28.13878]
[1779851725844,31.46,75751.46,0.0,0.46156,0.00018,28.15566]
[1779851726653,31.46,75751.46,0.0,0.46156,0.00018,28.15566]
[1779851726659,31.46,75751.46,0.0,0.46156,0.00018,28.15566]
[1779851726661,31.46,75751.46,0.0,0.46156,0.00018,28.15566]
[1779851727079,31.46,75754.99,0.0,0.46219,0.00018,28.16123]
[1779851732086,31.47,75754.63,0.0,0.46213,0.00018,28.15765]
[1779851736205,31.48,75761.42,0.0,0.46335,0.00018,28.16827]
[1779851740206,31.48,75766.59,0.0,0.46428,0.00018,28.17617]
[1779851745221,31.49,75766.09,0.0,0.4642,0.00018,28.17547]
[1779851750225,31.49,75765.92,0.0,0.46417,0.00018,28.17526]
[1779851755231,31.5,75765.7,0.0,0.46414,0.00018,28.17498]
[1779851759182,31.5,75773.34,0.0,0.46551,0.00018,28.18637]
[1779851764199,31.5,75774.0,0.0,0.46563,0.00018,28.18737]
[1779851769201,31.51,75778.72,0.0,0.46648,0.00018,28.19425]
[1779851771378,31.51,75780.0,0.0,0.46671,0.00018,28.1961]
[1779851772200,31.51,75783.42,0.0,0.46732,0.00018,28.20096]
[1779851777222,31.52,75785.91,0.0,0.46777,0.00018,28.20448]
[1779851779389,31.52,75784.81,0.0,0.46758,0.00018,28.20298]
[1779851780233,31.52,75783.96,0.0,0.46743,0.00018,28.2018]
[1779851781234,31.52,75776.85,0.0,0.46617,0.00018,28.19168]
[1779851786255,31.53,75773.93,0.0,0.46565,0.00018,28.18748]
[1779851787595,31.53,75774.21,0.0,0.4657,0.00018,28.18789]
[1779851787675,31.53,75773.55,0.0,0.46559,0.00018,28.18693]
[1779851789642,31.53,75773.21,0.0,0.46553,0.00018,28.18644]
[1779851789653,31.53,75772.91,0.0,0.46547,0.00018,28.186]
[1779851792415,31.53,75765.99,0.0,0.46424,0.00018,28.17266]
[1779851797434,31.54,75764.72,0.0,0.46402,0.00018,28.17078]
[1779851797443,31.53,75751.44,0.0,0.46166,0.00018,28.15024]
[1779851804181,31.53,75752.05,0.0,0.46177,0.00018,28.15118]
[1779851811445,31.53,75751.62,0.0,0.46169,0.00018,28.1505]
[1779851816480,31.53,75756.42,0.0,0.46254,0.00018,28.15802]
[1779851821951,31.53,75756.53,0.0,0.46256,0.00018,28.15819]
[1779851825544,31.53,75746.03,0.0,0.46069,0.00018,28.14153]
[1779851826909,31.53,75746.03,0.0,0.46069,0.00018,28.14153]
[1779851826922,31.53,75746.03,0.0,0.46069,0.00018,28.14153]
[1779851827221,31.53,75745.88,0.0,0.46067,0.00018,28.14129]
[1779851832247,31.53,75746.52,0.0,0.46078,0.00018,28.14235]
[1779851837247,31.54,75751.46,0.0,0.46167,0.00018,28.15028]
[1779851842271,31.54,75751.5,0.0,0.46168,0.00018,28.15037]
[1779851847288,31.54,75750.6,0.0,0.46152,0.00018,28.14894]
[1779851852312,31.54,75750.77,0.0,0.46154,0.00018,28.14613]
[1779851857337,31.54,75747.88,0.0,0.46104,0.00018,28.14157]
[1779851862348,31.55,75747.98,0.0,0.46106,0.00018,28.14178]
[1779851867363,31.55,75750.21,0.0,0.46146,0.00018,28.14538]
[1779851872378,31.56,75751.2,0.0,0.46165,0.00018,28.147]
[1779851877386,31.56,75753.16,0.0,0.462,0.00018,28.15013]
[1779851882396,31.56,75754.25,0.0,0.4622,0.00018,28.15188]
[1779851887423,31.57,75757.18,0.0,0.46273,0.00018,28.15648]
[1779851891356,31.57,75763.88,0.0,0.46392,0.00018,28.16676]
[1779851896383,31.57,75762.36,0.0,0.46365,0.00018,28.16447]
[1779851901388,31.58,75762.6,0.0,0.4637,0.00018,28.16487]
[1779851904823,31.58,75762.19,0.0,0.46363,0.00018,28.16427]
[1779851904866,31.58,75762.19,0.0,0.46363,0.00018,28.16427]
[1779851905100,31.58,75762.19,0.0,0.46363,0.00018,28.16428]
[1779851910134,31.58,75765.05,0.0,0.46415,0.00018,28.16864]
[1779851915170,31.59,75765.23,0.0,0.46418,0.00018,28.16585]
[1779851920205,31.59,75764.43,0.0,0.46404,0.00018,28.16466]
[1779851925240,31.59,75764.18,0.0,0.46399,0.00018,28.16429]
[1779851930275,31.59,75763.85,0.0,0.46394,0.00018,28.16381]
[1779851933296,31.59,75755.8,0.0,0.46251,0.00018,28.1515]
[1779851933403,31.59,75755.8,0.0,0.46251,0.00018,28.1515]
[1779851934339,31.59,75754.58,0.0,0.4623,0.00018,28.1496]
[1779851937173,31.59,75756.83,0.0,0.4627,0.00018,28.1531]
[1779851937179,31.59,75756.83,0.0,0.4627,0.00018,28.1531]
[1779851937184,31.59,75756.83,0.0,0.4627,0.00018,28.1531]
[1779851937323,31.59,75756.83,0.0,0.4627,0.00018,28.1531]
[1779851939226,31.59,75758.32,0.0,0.46296,0.00018,28.15541]
[1779851939338,31.59,75759.05,0.0,0.46309,0.00018,28.15653]
[1779851944350,31.59,75759.0,0.0,0.46309,0.00018,28.15647]
[1779851949357,31.6,75758.3,0.0,0.46297,0.00018,28.15543]
[1779851954386,31.6,75759.39,0.0,0.46317,0.00018,28.15714]
[1779851956347,31.6,75759.11,0.0,0.46312,0.00018,28.15673]
[1779851956351,31.6,75759.11,0.0,0.46312,0.00018,28.15673]
[1779851956388,31.6,75759.11,0.0,0.46312,0.00018,28.15673]
[1779851956363,31.6,75759.71,0.0,0.46323,0.00018,28.15766]
[1779851956443,31.6,75759.71,0.0,0.46323,0.00018,28.15766]
[1779851956570,31.6,75759.71,0.0,0.46323,0.00018,28.15766]
[1779851956722,31.6,75759.71,0.0,0.46323,0.00018,28.15766]
[1779851956744,31.6,75759.71,0.0,0.46323,0.00018,28.15766]
[1779851956926,31.6,75759.71,0.0,0.46323,0.00018,28.15766]
[1779851956961,31.6,75762.79,0.0,0.46377,0.00018,28.16235]
[1779851957716,31.6,75762.79,0.0,0.46377,0.00018,28.16235]
[1779851963507,31.61,75765.75,0.0,0.4643,0.00018,28.16682]
[1779851969550,31.61,75765.16,0.0,0.4642,0.00018,28.16595]
[1779851975374,31.61,75764.15,0.0,0.46402,0.00018,28.16136]
[1779851980972,31.61,75763.12,0.0,0.46384,0.00018,28.15982]
[1779851986668,31.61,75763.49,0.0,0.46391,0.00018,28.1604]
[1779851991703,31.62,75763.2,0.0,0.46386,0.00018,28.15998]
[1779851996738,31.62,75762.47,0.0,0.46373,0.00018,28.1589]
[1779852000656,31.62,75761.69,0.0,0.46359,0.00018,28.15772]
[1779852001294,31.62,75761.51,0.0,0.46356,0.00018,28.15746]
[1779852002450,31.62,75742.14,0.0,0.46013,0.00018,28.12696]
[1779852002953,31.62,75742.14,0.0,0.46013,0.00018,28.12696]
[1779852003462,31.62,75738.94,0.0,0.45956,0.00018,28.12172]
[1779852004801,31.62,75738.23,0.0,0.45944,0.00018,28.12055]
[1779852004809,31.62,75738.23,0.0,0.45944,0.00018,28.12055]
[1779852004866,31.62,75738.23,0.0,0.45944,0.00018,28.12055]
[1779852005139,31.62,75737.96,0.0,0.45939,0.00018,28.1201]
[1779852010166,31.62,75736.73,0.0,0.45917,0.00018,28.11806]
[1779852015270,31.62,75733.22,0.0,0.45855,0.00018,28.1122]
[1779852016421,31.62,75734.05,0.0,0.45869,0.00018,28.11359]
[1779852016433,31.62,75734.05,0.0,0.45869,0.00018,28.11359]
[1779852016891,31.62,75733.0,0.0,0.45851,0.00018,28.11182]
[1779852023508,31.62,75732.33,0.0,0.45839,0.00018,28.11069]
[1779852024310,31.62,75732.33,0.0,0.45839,0.00018,28.11069]
[1779852024669,31.62,75729.35,0.0,0.45786,0.00018,28.10564]
[1779852025176,31.62,75721.56,0.0,0.45648,0.00018,28.09224]
[1779852025554,31.62,75721.56,0.0,0.45648,0.00018,28.09224]
[1779852025955,31.62,75721.56,0.0,0.45648,0.00018,28.09224]
[1779852027790,31.62,75720.61,0.0,0.45631,0.00018,28.09057]
[1779852027970,31.61,75720.61,0.0,0.45631,0.00018,28.09056]
[1779852033004,31.61,75720.22,0.0,0.45623,0.00018,28.08674]
[1779852039048,31.61,75722.25,0.0,0.45658,0.00018,28.09023]
[1779852043099,31.61,75730.65,0.0,0.45807,0.00018,28.10463]
[1779852045187,31.61,75730.65,0.0,0.45807,0.00018,28.10462]
[1779852045202,31.61,75730.65,0.0,0.45807,0.00018,28.10462]
[1779852045235,31.61,75734.02,0.0,0.45866,0.00018,28.11029]
[1779852051130,31.6,75734.89,0.0,0.45882,0.00018,28.11174]
[1779852056166,31.6,75736.32,0.0,0.45907,0.00018,28.11411]
[1779852061202,31.6,75732.51,0.0,0.45839,0.00018,28.10773]
[1779852066245,31.6,75730.26,0.0,0.45799,0.00018,28.10392]
[1779852071271,31.6,75725.19,0.0,0.45709,0.00018,28.09523]
[1779852076305,31.6,75724.72,0.0,0.457,0.00018,28.0944]
[1779852081343,31.6,75724.64,0.0,0.45699,0.00018,28.09424]
[1779852088391,31.6,75726.05,0.0,0.45723,0.00018,28.09665]
[1779852093426,31.59,75723.33,0.0,0.45674,0.00018,28.08883]
[1779852100475,31.59,75724.33,0.0,0.45692,0.00018,28.09054]
[1779852105509,31.59,75724.05,0.0,0.45687,0.00018,28.09003]
[1779852113567,31.59,75724.2,0.0,0.45689,0.00018,28.09026]
[1779852118601,31.59,75727.56,0.0,0.45748,0.00018,28.09602]
[1779852124643,31.59,75726.99,0.0,0.45738,0.00018,28.09503]
[1779852129679,31.58,75722.72,0.0,0.45662,0.00018,28.08764]
[1779852136497,31.58,75720.62,0.0,0.45624,0.00018,28.08393]
[1779852138520,31.58,75720.61,0.0,0.45624,0.00018,28.08391]
[1779852138563,31.58,75716.52,0.0,0.45551,0.00018,28.0767]
[1779852143777,31.58,75716.46,0.0,0.4555,0.00018,28.07659]
[1779852148812,31.58,75718.88,0.0,0.45593,0.00018,28.08083]
[1779852153852,31.57,75718.35,0.0,0.45582,0.00018,28.07675]
[1779852158886,31.57,75718.75,0.0,0.45589,0.00018,28.07742]
[1779852164055,31.57,75719.32,0.0,0.45599,0.00018,28.07843]
[1779852170972,31.57,75719.59,0.0,0.45604,0.00018,28.07892]
[1779852176257,31.57,75719.79,0.0,0.45608,0.00018,28.07928]
[1779852176459,31.58,75712.34,0.0,0.45476,0.00018,28.06606]
[1779852178179,31.58,75712.34,0.0,0.45476,0.00018,28.06606]
[1779852178200,31.58,75712.34,0.0,0.45476,0.00018,28.06606]
[1779852183592,31.58,75713.65,0.0,0.455,0.00018,28.0685]
[1779852190107,31.59,75715.04,0.0,0.45526,0.00018,28.0711]
[1779852193841,31.59,75715.77,0.0,0.4554,0.00018,28.07245]
[1779852199174,31.6,75717.04,0.0,0.45563,0.00018,28.07479]
[1779852204209,31.61,75717.34,0.0,0.4557,0.00018,28.07539]
[1779852209248,31.61,75718.87,0.0,0.45598,0.00018,28.07818]
[1779852213272,31.61,75725.3,0.0,0.45711,0.00018,28.08629]
[1779852218309,31.61,75731.23,0.0,0.45816,0.00018,28.09637]
[1779852221638,31.61,75735.67,0.0,0.45895,0.00018,28.10382]
[1779852225716,31.61,75738.38,0.0,0.45943,0.00018,28.10835]
[1779852230725,31.62,75738.86,0.0,0.45952,0.00018,28.10917]
[1779852231260,31.62,75738.86,0.0,0.45952,0.00018,28.10917]
[1779852236434,31.62,75736.57,0.0,0.45911,0.00018,28.10537]
[1779852240076,31.61,75733.8,0.0,0.45862,0.00018,28.10073]
[1779852241472,31.62,75723.56,0.0,0.45681,0.00018,28.0833]
[1779852242477,31.62,75714.97,0.0,0.45529,0.00018,28.06824]
[1779852243024,31.62,75714.97,0.0,0.45529,0.00018,28.06824]
[1779852249529,31.62,75715.23,0.0,0.45535,0.00018,28.06881]
[1779852254707,31.63,75715.18,0.0,0.45535,0.00018,28.06878]
[1779852260606,31.64,75717.12,0.0,0.4557,0.00018,28.07232]
[1779852262373,31.64,75718.06,0.0,0.45587,0.00018,28.07399]
[1779852262415,31.64,75718.06,0.0,0.45587,0.00018,28.07399]
[1779852262730,31.64,75715.65,0.0,0.45545,0.00018,28.06975]
[1779852266732,31.64,75709.35,0.0,0.45434,0.00018,28.05851]
[1779852271738,31.64,75709.89,0.0,0.45444,0.00018,28.05952]
[1779852276762,31.65,75709.13,0.0,0.4543,0.00018,28.05509]
[1779852281771,31.65,75709.44,0.0,0.45436,0.00018,28.05568]
[1779852285855,31.65,75712.63,0.0,0.45493,0.00018,28.06144]
[1779852285870,31.65,75712.63,0.0,0.45493,0.00018,28.06144]
[1779852286023,31.65,75712.63,0.0,0.45493,0.00018,28.06144]
[1779852286032,31.65,75712.63,0.0,0.45493,0.00018,28.06144]
[1779852286064,31.65,75712.63,0.0,0.45493,0.00018,28.06144]
[1779852286400,31.65,75724.72,0.0,0.45707,0.00018,28.08267]
[1779852287081,31.65,75724.72,0.0,0.45707,0.00018,28.08267]
[1779852287117,31.65,75724.72,0.0,0.45707,0.00018,28.08267]
[1779852293493,31.65,75730.54,0.0,0.45811,0.00018,28.09266]
[1779852297402,31.65,75729.38,0.0,0.4579,0.00018,28.09069]
[1779852297549,31.65,75729.38,0.0,0.4579,0.00018,28.09069]
[1779852297581,31.65,75729.38,0.0,0.4579,0.00018,28.09069]
[1779852297627,31.65,75729.07,0.0,0.45785,0.00018,28.09016]
[1779852300593,31.65,75728.99,0.0,0.45783,0.00018,28.09002]
[1779852300602,31.65,75728.69,0.0,0.45778,0.00018,28.08951]
[1779852300814,31.65,75728.69,0.0,0.45778,0.00018,28.08951]
[1779852302416,31.65,75728.5,0.0,0.45774,0.00018,28.08918]
[1779852302540,31.65,75728.5,0.0,0.45774,0.00018,28.08918]
[1779852302556,31.65,75728.5,0.0,0.45774,0.00018,28.08918]
[1779852302606,31.65,75728.5,0.0,0.45774,0.00018,28.08918]
[1779852302703,31.65,75744.46,0.0,0.46057,0.00018,28.11564]
[1779852307771,31.66,75744.83,0.0,0.46064,0.00018,28.11624]
[1779852311644,31.66,75752.35,0.0,0.46197,0.00018,28.12822]
[1779852312969,31.66,75759.04,0.0,0.46316,0.00018,28.1386]
[1779852318007,31.66,75757.72,0.0,0.46292,0.00018,28.13656]
[1779852323044,31.66,75754.09,0.0,0.46228,0.00018,28.13094]
[1779852324668,31.66,75754.09,0.0,0.46228,0.00018,28.13094]
[1779852324683,31.66,75754.14,0.0,0.46229,0.00018,28.13102]
[1779852324950,31.66,75754.14,0.0,0.46229,0.00018,28.13102]
[1779852325784,31.66,75754.14,0.0,0.46229,0.00018,28.13102]
[1779852325295,31.66,75763.84,0.0,0.46401,0.00018,28.14588]
[1779852326172,31.66,75763.47,0.0,0.46394,0.00018,28.14534]
[1779852331199,31.66,75761.83,0.0,0.46366,0.00018,28.14288]
[1779852332505,31.66,75762.17,0.0,0.46371,0.00018,28.1403]
[1779852332516,31.66,75762.17,0.0,0.46371,0.00018,28.1403]
[1779852332711,31.66,75762.73,0.0,0.46381,0.00018,28.14115]
[1779852337737,31.66,75761.43,0.0,0.46358,0.00018,28.13917]
[1779852342745,31.66,75756.89,0.0,0.46277,0.00018,28.13221]
[1779852347746,31.66,75760.54,0.0,0.46343,0.00018,28.13783]
[1779852349533,31.66,75760.7,0.0,0.46346,0.00018,28.13809]
[1779852349539,31.66,75760.7,0.0,0.46346,0.00018,28.13809]
[1779852349558,31.66,75760.7,0.0,0.46346,0.00018,28.13809]
[1779852349630,31.66,75760.7,0.0,0.46346,0.00018,28.1381]
[1779852351577,31.66,75760.7,0.0,0.46346,0.00018,28.1381]
[1779852351786,31.67,75757.07,0.0,0.46282,0.00018,28.13255]
[1779852356795,31.67,75754.28,0.0,0.46233,0.00018,28.12827]
[1779852359762,31.67,75755.13,0.0,0.46248,0.00018,28.12962]
[1779852359767,31.67,75755.13,0.0,0.46248,0.00018,28.12962]
[1779852359763,31.67,75755.42,0.0,0.46254,0.00018,28.13008]
[1779852360604,31.67,75755.42,0.0,0.46254,0.00018,28.13008]
[1779852360801,31.68,75756.03,0.0,0.46265,0.00018,28.13104]
[1779852365824,31.68,75756.21,0.0,0.46268,0.00018,28.13134]
[1779852370845,31.68,75755.35,0.0,0.46253,0.00018,28.13001]
[1779852375855,31.68,75754.45,0.0,0.46237,0.00018,28.12862]
[1779852380881,31.68,75754.8,0.0,0.46243,0.00018,28.12916]
[1779852385892,31.68,75753.95,0.0,0.46228,0.00018,28.12784]
[1779852390901,31.68,75757.26,0.0,0.46287,0.00018,28.13297]
[1779852395916,31.68,75756.62,0.0,0.46275,0.00018,28.12888]
[1779852400932,31.68,75753.6,0.0,0.46221,0.00018,28.12419]
[1779852405948,31.68,75753.16,0.0,0.46214,0.00018,28.1235]
[1779852410959,31.68,75753.05,0.0,0.46212,0.00018,28.12333]
[1779852413564,31.68,75753.23,0.0,0.46215,0.00018,28.12361]
[1779852413573,31.68,75753.23,0.0,0.46215,0.00018,28.12361]
[1779852413600,31.68,75753.23,0.0,0.46215,0.00018,28.12361]
[1779852413682,31.68,75753.23,0.0,0.46215,0.00018,28.12361]
[1779852413889,31.68,75753.23,0.0,0.46215,0.00018,28.12361]
[1779852413908,31.68,75753.23,0.0,0.46215,0.00018,28.12361]
[1779852415120,31.68,75753.61,0.0,0.46222,0.00018,28.12421]
[1779852415135,31.68,75753.61,0.0,0.46222,0.00018,28.12421]
[1779852420768,31.68,75756.07,0.0,0.46265,0.00018,28.12802]
[1779852426795,31.68,75762.61,0.0,0.46382,0.00018,28.13807]
[1779852431831,31.69,75763.39,0.0,0.46396,0.00018,28.13929]
[1779852437873,31.69,75764.87,0.0,0.46423,0.00018,28.14157]
[1779852442910,31.7,75764.21,0.0,0.46412,0.00018,28.14062]
[1779852448716,31.7,75765.1,0.0,0.46429,0.00018,28.142]
[1779852458786,31.71,75764.39,0.0,0.46417,0.00018,28.13791]
[1779852464056,31.71,75765.5,0.0,0.46437,0.00018,28.13961]
[1779852469594,31.72,75761.97,0.0,0.46375,0.00018,28.13434]
[1779852475133,31.72,75760.79,0.0,0.46355,0.00018,28.13261]
[1779852480813,31.73,75761.11,0.0,0.46361,0.00018,28.13313]
[1779852480911,31.73,75761.11,0.0,0.46361,0.00018,28.13313]
[1779852480913,31.73,75761.28,0.0,0.46364,0.00018,28.13339]
[1779852481447,31.73,75761.28,0.0,0.46364,0.00018,28.13339]
[1779852481559,31.73,75761.28,0.0,0.46364,0.00018,28.13339]
[1779852481649,31.73,75755.23,0.0,0.46257,0.00018,28.12412]
[1779852483191,31.73,75744.5,0.0,0.46067,0.00018,28.1072]
[1779852485494,31.72,75743.79,0.0,0.46055,0.00018,28.10605]
[1779852485525,31.72,75743.79,0.0,0.46055,0.00018,28.10605]
[1779852485863,31.72,75743.88,0.0,0.46056,0.00018,28.10618]
[1779852486974,31.72,75743.88,0.0,0.46056,0.00018,28.10618]
[1779852487949,31.72,75742.43,0.0,0.4603,0.00018,28.10383]
[1779852493143,31.72,75742.59,0.0,0.46033,0.00018,28.10406]
[1779852498300,31.72,75744.95,0.0,0.46074,0.00018,28.10781]
[1779852502801,31.71,75744.71,0.0,0.46069,0.00018,28.10741]
[1779852503399,31.71,75744.48,0.0,0.46065,0.00018,28.107]
[1779852505255,31.71,75739.95,0.0,0.45985,0.00018,28.09965]
[1779852505350,31.71,75737.58,0.0,0.45942,0.00018,28.09576]
[1779852510713,31.71,75740.08,0.0,0.45986,0.00018,28.09982]
[1779852516426,31.7,75736.79,0.0,0.45927,0.00018,28.09126]
[1779852519521,31.7,75744.08,0.0,0.46055,0.00018,28.10314]
[1779852525492,31.7,75736.45,0.0,0.4592,0.00018,28.09065]
[1779852530527,31.7,75735.49,0.0,0.45903,0.00018,28.08904]
[1779852535562,31.69,75733.09,0.0,0.4586,0.00018,28.085]
[1779852538660,31.69,75731.3,0.0,0.45828,0.00018,28.08196]
[1779852538804,31.69,75731.3,0.0,0.45828,0.00018,28.08196]
[1779852538847,31.69,75730.69,0.0,0.45817,0.00018,28.08092]
[1779852545632,31.7,75726.87,0.0,0.45751,0.00018,28.07458]
[1779852550667,31.71,75727.16,0.0,0.45757,0.00018,28.07516]
[1779852555703,31.71,75725.55,0.0,0.4573,0.00018,28.07249]
[1779852560738,31.71,75726.86,0.0,0.45753,0.00018,28.07476]
[1779852565774,31.71,75725.65,0.0,0.45731,0.00018,28.07266]
[1779852570808,31.71,75724.41,0.0,0.4571,0.00018,28.07057]
[1779852575844,31.71,75724.38,0.0,0.45708,0.00018,28.06737]
[1779852580881,31.71,75728.67,0.0,0.45784,0.00018,28.07465]
[1779852585916,31.7,75730.95,0.0,0.45823,0.00018,28.07846]
[1779852590952,31.7,75731.83,0.0,0.45838,0.00018,28.07989]
[1779852595529,31.7,75733.23,0.0,0.45862,0.00018,28.0822]
[1779852596069,31.7,75739.58,0.0,0.45975,0.00018,28.09269]
[1779852598339,31.7,75741.68,0.0,0.46012,0.00018,28.09612]
[1779852601897,31.7,75742.53,0.0,0.46027,0.00018,28.09751]
[1779852607064,31.7,75744.12,0.0,0.46055,0.00018,28.10009]
[1779852609231,31.7,75746.87,0.0,0.46104,0.00018,28.1045]
[1779852609336,31.7,75746.87,0.0,0.46104,0.00018,28.1045]
[1779852609340,31.7,75746.87,0.0,0.46104,0.00018,28.1045]
[1779852611544,31.7,75750.85,0.0,0.46175,0.00018,28.11083]
[1779852612100,31.7,75752.05,0.0,0.46196,0.00018,28.11273]
[1779852615593,31.7,75751.55,0.0,0.46187,0.00018,28.11195]
[1779852615602,31.7,75751.55,0.0,0.46187,0.00018,28.11195]
[1779852616059,31.7,75750.29,0.0,0.46165,0.00018,28.10997]
[1779852621069,31.7,75750.86,0.0,0.46175,0.00018,28.11087]
[1779852626080,31.7,75751.72,0.0,0.4619,0.00018,28.11222]
[1779852631099,31.7,75751.13,0.0,0.4618,0.00018,28.11129]
[1779852634160,31.7,75753.43,0.0,0.4622,0.00018,28.11179]
[1779852634399,31.7,75753.43,0.0,0.4622,0.00018,28.11179]
[1779852634439,31.7,75753.43,0.0,0.4622,0.00018,28.11179]
[1779852634737,31.7,75753.43,0.0,0.4622,0.00018,28.11179]
[1779852634753,31.7,75753.43,0.0,0.4622,0.00018,28.11179]
[1779852634821,31.7,75755.85,0.0,0.46263,0.00018,28.11555]
[1779852635182,31.7,75755.85,0.0,0.46263,0.00018,28.11555]
[1779852635193,31.7,75755.85,0.0,0.46263,0.00018,28.11555]
[1779852636100,31.7,75758.57,0.0,0.46311,0.00018,28.11973]
[1779852641126,31.7,75758.82,0.0,0.46315,0.00018,28.1201]
[1779852646154,31.7,75757.04,0.0,0.46284,0.00018,28.11735]
[1779852650655,31.7,75754.7,0.0,0.46242,0.00018,28.11372]
[1779852651064,31.7,75752.54,0.0,0.46204,0.00018,28.11035]
[1779852656080,31.7,75749.67,0.0,0.46153,0.00018,28.10583]
[1779852661093,31.7,75749.79,0.0,0.46155,0.00018,28.10602]
[1779852666113,31.7,75751.34,0.0,0.46182,0.00018,28.10847]
[1779852671123,31.7,75750.25,0.0,0.46163,0.00018,28.10675]
[1779852673208,31.7,75743.48,0.0,0.46043,0.00018,28.09595]
[1779852673731,31.7,75743.48,0.0,0.46043,0.00018,28.09595]
[1779852674117,31.7,75743.38,0.0,0.46042,0.00018,28.09579]
[1779852679133,31.7,75742.89,0.0,0.46033,0.00018,28.09501]
[1779852684145,31.7,75743.46,0.0,0.46043,0.00018,28.09595]
[1779852689146,31.7,75744.77,0.0,0.46067,0.00018,28.09808]
[1779852694171,31.7,75745.84,0.0,0.46085,0.00018,28.09671]
[1779852699174,31.71,75745.83,0.0,0.46086,0.00018,28.09671]
[1779852704175,31.71,75745.89,0.0,0.46087,0.00018,28.09682]
[1779852709201,31.71,75746.26,0.0,0.46094,0.00018,28.09743]
[1779852714207,31.71,75746.37,0.0,0.46096,0.00018,28.09762]
[1779852719209,31.71,75744.59,0.0,0.46065,0.00018,28.09478]
[1779852724210,31.71,75743.56,0.0,0.46047,0.00018,28.09314]
[1779852729233,31.71,75743.43,0.0,0.46044,0.00018,28.09294]
[1779852734256,31.71,75747.49,0.0,0.46116,0.00018,28.09947]
[1779852739276,31.72,75744.47,0.0,0.46063,0.00018,28.09465]
[1779852744304,31.72,75743.1,0.0,0.46039,0.00018,28.09246]
[1779852749313,31.72,75744.6,0.0,0.46066,0.00018,28.0949]
[1779852754316,31.72,75743.4,0.0,0.46045,0.00018,28.08989]
[1779852759341,31.72,75740.38,0.0,0.45992,0.00018,28.08501]
[1779852764364,31.73,75739.47,0.0,0.45976,0.00018,28.08356]
[1779852769381,31.73,75738.64,0.0,0.45962,0.00018,28.08222]
[1779852774401,31.73,75736.19,0.0,0.45919,0.00018,28.07822]
[1779852779413,31.73,75735.91,0.0,0.45914,0.00018,28.07779]
[1779852784441,31.74,75735.57,0.0,0.45909,0.00018,28.07725]
[1779852789457,31.74,75731.54,0.0,0.45838,0.00018,28.07057]
[1779852794469,31.74,75731.46,0.0,0.45836,0.00018,28.07045]
[1779852797259,31.74,75730.9,0.0,0.45827,0.00018,28.06951]
[1779852797261,31.74,75732.11,0.0,0.45848,0.00018,28.07155]
[1779852798992,31.74,75730.55,0.0,0.45821,0.00018,28.06893]
[1779852799006,31.74,75730.55,0.0,0.45821,0.00018,28.06893]
[1779852803520,31.74,75725.86,0.0,0.45738,0.00018,28.06101]
[1779852805154,31.74,75720.83,0.0,0.4565,0.00018,28.05237]
[1779852805255,31.75,75714.15,0.0,0.45532,0.00018,28.04067]
[1779852811283,31.75,75712.61,0.0,0.45505,0.00018,28.0349]
[1779852816300,31.75,75710.04,0.0,0.4546,0.00018,28.03034]
[1779852818292,31.75,75709.89,0.0,0.45457,0.00018,28.03009]
[1779852818341,31.76,75710.4,0.0,0.45467,0.00018,28.03102]
[1779852823611,31.76,75710.31,0.0,0.45465,0.00018,28.03088]
[1779852823652,31.76,75710.31,0.0,0.45465,0.00018,28.03088]
[1779852830161,31.76,75713.76,0.0,0.45527,0.00018,28.03708]
[1779852835667,31.76,75716.02,0.0,0.45567,0.00018,28.04112]
[1779852841493,31.77,75715.27,0.0,0.45555,0.00018,28.03984]
[1779852845398,31.77,75715.27,0.0,0.45555,0.00018,28.03984]
[1779852846360,31.77,75711.06,0.0,0.45481,0.00018,28.03239]
[1779852851370,31.77,75706.38,0.0,0.45398,0.00018,28.02399]
[1779852856390,31.77,75705.54,0.0,0.45384,0.00018,28.0225]
[1779852861390,31.77,75703.76,0.0,0.45353,0.00018,28.01928]
[1779852866401,31.78,75705.42,0.0,0.45383,0.00018,28.02234]
[1779852871405,31.78,75704.45,0.0,0.45366,0.00018,28.02062]
[1779852876407,31.78,75702.23,0.0,0.45327,0.00018,28.0135]
[1779852881409,31.78,75702.71,0.0,0.45336,0.00018,28.01442]
[1779852886429,31.79,75703.16,0.0,0.45344,0.00018,28.01528]
[1779852891455,31.79,75706.57,0.0,0.45405,0.00018,28.02154]
[1779852896468,31.79,75706.87,0.0,0.45411,0.00018,28.02213]
[1779852901485,31.8,75704.3,0.0,0.45366,0.00018,28.01752]
[1779852906511,31.8,75701.4,0.0,0.45316,0.00018,28.01227]
[1779852911514,31.8,75701.7,0.0,0.45321,0.00018,28.01286]
[1779852913435,31.8,75690.0,0.0,0.45116,0.00018,27.99104]
[1779852917447,31.81,75690.49,0.0,0.45124,0.00018,27.99198]
[1779852917470,31.81,75688.63,0.0,0.45092,0.00018,27.98845]
[1779852917600,31.81,75688.63,0.0,0.45092,0.00018,27.98845]
[1779852918337,31.81,75688.63,0.0,0.45092,0.00018,27.98845]
[1779852918439,31.81,75660.32,0.0,0.44593,0.00018,27.93235]
[1779852918767,31.81,75660.32,0.0,0.44593,0.00018,27.93235]
[1779852918789,31.81,75660.32,0.0,0.44593,0.00018,27.93235]
[1779852918826,31.81,75660.32,0.0,0.44593,0.00018,27.93235]
[1779852919392,31.81,75660.32,0.0,0.44593,0.00018,27.93235]
[1779852919420,31.81,75660.32,0.0,0.44593,0.00018,27.93235]
[1779852919277,31.81,75648.06,0.0,0.44378,0.00018,27.90673]
[1779852919511,31.81,75648.06,0.0,0.44378,0.00018,27.90673]
[1779852919540,31.81,75648.06,0.0,0.44378,0.00018,27.90673]
[1779852919708,31.81,75648.06,0.0,0.44378,0.00018,27.90673]
[1779852919754,31.81,75648.06,0.0,0.44378,0.00018,27.90673]
[1779852920016,31.81,75648.06,0.0,0.44378,0.00018,27.90673]
[1779852920063,31.81,75648.06,0.0,0.44378,0.00018,27.90673]
[1779852920366,31.81,75648.06,0.0,0.44378,0.00018,27.90673]
[1779852920419,31.81,75648.06,0.0,0.44378,0.00018,27.90673]
[1779852920381,31.81,75647.55,0.0,0.44369,0.00018,27.90564]
[1779852920560,31.81,75647.55,0.0,0.44369,0.00018,27.90564]
[1779852921280,31.81,75647.55,0.0,0.44369,0.00018,27.90563]
[1779852923320,31.81,75646.99,0.0,0.44359,0.00018,27.90443]
[1779852923350,31.81,75646.99,0.0,0.44359,0.00018,27.90443]
[1779852924172,31.81,75644.13,0.0,0.44309,0.00018,27.89831]
[1779852924220,31.81,75644.13,0.0,0.44309,0.00018,27.89831]
[1779852924345,31.81,75639.31,0.0,0.44224,0.00018,27.88789]
[1779852929690,31.8,75639.95,0.0,0.44235,0.00018,27.88926]
[1779852934372,31.81,75633.24,0.0,0.44117,0.00018,27.87149]
[1779852939390,31.8,75633.16,0.0,0.44115,0.00018,27.87131]
[1779852944442,31.81,75628.84,0.0,0.4404,0.00018,27.86176]
[1779852946500,31.81,75628.84,0.0,0.4404,0.00018,27.86176]
[1779852947462,31.81,75628.44,0.0,0.44033,0.00018,27.86088]
[1779852948755,31.81,75627.86,0.0,0.44023,0.00018,27.85962]
[1779852948782,31.81,75627.86,0.0,0.44023,0.00018,27.85962]
[1779852954512,31.81,75629.85,0.0,0.44059,0.00018,27.86413]
[1779852959019,31.81,75631.23,0.0,0.44083,0.00018,27.86725]
[1779852959043,31.81,75631.23,0.0,0.44083,0.00018,27.86725]
[1779852964582,31.82,75636.17,0.0,0.44171,0.00018,27.87824]
[1779852969619,31.82,75635.99,0.0,0.44169,0.00018,27.87791]
[1779852975660,31.83,75637.77,0.0,0.44201,0.00018,27.88189]
[1779852980695,31.83,75638.18,0.0,0.44209,0.00018,27.88286]
[1779852986921,31.83,75638.52,0.0,0.44215,0.00018,27.88366]
[1779852987724,31.83,75638.84,0.0,0.44221,0.00018,27.88438]
[1779852993790,31.84,75638.33,0.0,0.44212,0.00018,27.88026]
[1779852999401,31.84,75637.22,0.0,0.44193,0.00018,27.87788]
[1779853004867,31.84,75638.09,0.0,0.44209,0.00018,27.87978]
[1779853010429,31.84,75637.16,0.0,0.44193,0.00018,27.87777]
[1779853015943,31.85,75640.51,0.0,0.44252,0.00018,27.88514]
[1779853020980,31.85,75641.48,0.0,0.4427,0.00018,27.88728]
[1779853026014,31.85,75640.51,0.0,0.44253,0.00018,27.88524]
[1779853031051,31.85,75641.85,0.0,0.44277,0.00018,27.88817]
[1779853036087,31.85,75643.44,0.0,0.44305,0.00018,27.89163]
[1779853041120,31.85,75641.48,0.0,0.44271,0.00018,27.88744]
[1779853046163,31.86,75642.45,0.0,0.44289,0.00018,27.88956]
[1779853050186,31.86,75636.09,0.0,0.44177,0.00018,27.87582]
[1779853055221,31.86,75636.26,0.0,0.4418,0.00018,27.87312]
[1779853060256,31.86,75641.78,0.0,0.44277,0.00018,27.88513]
[1779853065292,31.86,75642.05,0.0,0.44283,0.00018,27.88575]
[1779853070327,31.87,75640.54,0.0,0.44256,0.00018,27.88254]
[1779853075491,31.87,75640.65,0.0,0.44259,0.00018,27.88281]
[1779853081403,31.87,75640.65,0.0,0.44259,0.00018,27.88288]
[1779853086439,31.87,75641.41,0.0,0.44273,0.00018,27.88456]
[1779853092481,31.87,75646.33,0.0,0.4436,0.00018,27.89512]
[1779853097517,31.87,75645.64,0.0,0.44348,0.00018,27.89367]
[1779853102551,31.88,75645.3,0.0,0.44342,0.00018,27.89296]
[1779853105469,31.88,75644.3,0.0,0.44324,0.00018,27.89082]
[1779853105529,31.88,75644.3,0.0,0.44324,0.00018,27.89082]
[1779853105573,31.88,75643.34,0.0,0.44308,0.00018,27.88878]
[1779853105819,31.88,75643.34,0.0,0.44308,0.00018,27.88878]
[1779853105883,31.88,75643.34,0.0,0.44308,0.00018,27.88878]
[1779853111261,31.87,75649.76,0.0,0.4442,0.00018,27.90237]
[1779853114783,31.87,75648.18,0.0,0.44391,0.00018,27.89585]
[1779853114843,31.87,75648.18,0.0,0.44391,0.00018,27.89585]
[1779853114874,31.87,75648.18,0.0,0.44391,0.00018,27.89585]
[1779853115386,31.87,75647.77,0.0,0.44383,0.00018,27.89496]
[1779853116830,31.87,75647.77,0.0,0.44383,0.00018,27.89496]
[1779853116846,31.87,75647.77,0.0,0.44383,0.00018,27.89496]
[1779853122399,31.87,75648.99,0.0,0.44404,0.00018,27.89749]
[1779853124485,31.87,75655.61,0.0,0.4452,0.00018,27.91133]
[1779853127298,31.87,75656.38,0.0,0.44534,0.00018,27.91293]
[1779853127340,31.87,75656.38,0.0,0.44534,0.00018,27.91293]
[1779853132499,31.86,75657.4,0.0,0.44551,0.00018,27.91501]
[1779853137798,31.86,75659.19,0.0,0.44583,0.00018,27.9187]
[1779853143610,31.86,75659.58,0.0,0.4459,0.00018,27.91953]
[1779853149622,31.87,75658.02,0.0,0.44562,0.00018,27.91633]
[1779853151967,31.87,75650.05,0.0,0.44423,0.00018,27.89971]
[1779853154927,31.87,75642.81,0.0,0.44296,0.00018,27.88431]
[1779853160142,31.87,75641.81,0.0,0.44278,0.00018,27.88217]
[1779853161834,31.87,75641.66,0.0,0.44276,0.00018,27.88185]
[1779853161849,31.87,75641.66,0.0,0.44276,0.00018,27.88185]
[1779853161921,31.87,75641.66,0.0,0.44276,0.00018,27.88185]
[1779853162721,31.87,75641.58,0.0,0.44274,0.00018,27.88168]
[1779853167722,31.87,75639.0,0.0,0.44229,0.00018,27.87612]
[1779853172738,31.87,75636.47,0.0,0.44184,0.00018,27.86753]
[1779853177763,31.87,75637.86,0.0,0.44209,0.00018,27.8706]
[1779853182767,31.88,75638.5,0.0,0.44221,0.00018,27.87212]
[1779853187777,31.89,75635.6,0.0,0.44174,0.00018,27.86618]
[1779853192782,31.9,75635.22,0.0,0.4417,0.00018,27.86559]
[1779853197808,31.9,75638.52,0.0,0.44228,0.00018,27.8728]
[1779853200830,31.91,75642.33,0.0,0.44296,0.00018,27.8811]
[1779853200855,31.91,75642.33,0.0,0.44296,0.00018,27.8811]
[1779853201241,31.91,75642.33,0.0,0.44296,0.00018,27.8811]
[1779853202721,31.91,75651.54,0.0,0.44457,0.00018,27.90065]
[1779853206602,31.91,75654.24,0.0,0.44504,0.00018,27.90623]
[1779853206734,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207040,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207117,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207284,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207346,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207441,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207491,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207503,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207556,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207675,31.9,75663.86,0.0,0.44672,0.00018,27.92593]
[1779853207698,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853207833,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853207840,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853208108,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853208153,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853208174,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853208246,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853208281,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853208350,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853208367,31.9,75674.06,0.0,0.44851,0.00018,27.94634]
[1779853208904,31.9,75675.81,0.0,0.44882,0.00018,27.94977]
[1779853208926,31.9,75675.81,0.0,0.44882,0.00018,27.94977]
[1779853209257,31.9,75675.81,0.0,0.44882,0.00018,27.94977]
[1779853209265,31.9,75675.81,0.0,0.44882,0.00018,27.94977]
[1779853209521,31.9,75674.14,0.0,0.44852,0.00018,27.94647]
[1779853211156,31.9,75674.14,0.0,0.44852,0.00018,27.94647]
[1779853211192,31.9,75674.14,0.0,0.44852,0.00018,27.94647]
[1779853211197,31.9,75674.14,0.0,0.44852,0.00018,27.94647]
[1779853211315,31.9,75673.95,0.0,0.44849,0.00018,27.94608]
[1779853216351,31.9,75672.8,0.0,0.44828,0.00018,27.94373]
[1779853217284,31.9,75672.8,0.0,0.44828,0.00018,27.94373]
[1779853217772,31.9,75671.38,0.0,0.44803,0.00018,27.9409]
[1779853222780,31.89,75672.22,0.0,0.44817,0.00018,27.94252]
[1779853227805,31.89,75673.05,0.0,0.44831,0.00018,27.94414]
[1779853232807,31.89,75673.97,0.0,0.44846,0.00018,27.94282]
[1779853237833,31.89,75675.49,0.0,0.44873,0.00018,27.94579]
[1779853242837,31.89,75671.28,0.0,0.44798,0.00018,27.93742]
[1779853244022,31.89,75671.37,0.0,0.448,0.00018,27.93758]
[1779853244051,31.89,75671.37,0.0,0.448,0.00018,27.93758]
[1779853244547,31.89,75671.37,0.0,0.448,0.00018,27.9376]
[1779853246728,31.89,75671.73,0.0,0.44807,0.00018,27.93833]
[1779853248179,31.89,75671.81,0.0,0.44808,0.00018,27.93851]
[1779853248267,31.89,75671.81,0.0,0.44808,0.00018,27.93853]
[1779853253609,31.9,75674.46,0.0,0.44856,0.00018,27.94388]
[1779853260522,31.9,75670.0,0.0,0.44778,0.00018,27.93509]
[1779853265695,31.91,75662.58,0.0,0.4465,0.00018,27.92025]
[1779853270728,31.91,75664.92,0.0,0.44692,0.00018,27.92509]
[1779853275764,31.92,75660.94,0.0,0.44623,0.00018,27.91709]
[1779853280799,31.92,75658.58,0.0,0.44582,0.00018,27.91234]
[1779853285836,31.92,75655.74,0.0,0.44533,0.00018,27.90657]
[1779853290870,31.93,75654.32,0.0,0.44509,0.00018,27.90371]
[1779853296915,31.93,75653.16,0.0,0.44489,0.00018,27.89828]
[1779853301948,31.93,75650.5,0.0,0.44443,0.00018,27.89271]
[1779853306983,31.93,75649.24,0.0,0.4442,0.00018,27.89002]
[1779853310652,31.93,75648.76,0.0,0.44411,0.00018,27.88898]
[1779853310665,31.93,75648.76,0.0,0.44411,0.00018,27.88898]
[1779853310872,31.93,75648.71,0.0,0.44411,0.00018,27.88891]
[1779853315898,31.94,75649.47,0.0,0.44425,0.00018,27.89062]
[1779853320915,32.0,75652.51,0.0,0.44491,0.00017,27.89821]
[1779853325926,32.0,75654.08,0.0,0.4452,0.00017,27.9016]
[1779853330936,32.01,75656.91,0.0,0.44571,0.00017,27.90758]
[1779853334719,32.01,75656.7,0.0,0.44568,0.00017,27.90723]
[1779853334817,32.02,75653.64,0.0,0.44515,0.00017,27.90094]
[1779853335906,32.02,75644.01,0.0,0.44347,0.00017,27.88077]
[1779853336866,32.02,75636.85,0.0,0.44222,0.00017,27.86546]
[1779853341885,32.02,75637.1,0.0,0.44227,0.00017,27.86608]
[1779853346906,32.03,75637.97,0.0,0.44243,0.00017,27.86804]
[1779853351929,32.03,75641.76,0.0,0.4431,0.00017,27.87626]
[1779853356932,32.03,75641.2,0.0,0.44301,0.00017,27.87204]
[1779853361955,32.04,75641.8,0.0,0.44312,0.00017,27.87342]
[1779853366963,32.04,75640.86,0.0,0.44297,0.00017,27.87154]
[1779853371980,32.05,75640.59,0.0,0.44293,0.00017,27.87106]
[1779853376985,32.05,75638.89,0.0,0.44264,0.00017,27.86751]
[1779853381997,32.06,75639.47,0.0,0.44275,0.00017,27.86885]
[1779853387008,32.06,75638.87,0.0,0.44266,0.00017,27.86766]
[1779853392027,32.07,75638.77,0.0,0.44265,0.00017,27.86754]
[1779853397039,32.07,75633.38,0.0,0.44172,0.00017,27.856]
[1779853397912,32.07,75639.79,0.0,0.44284,0.00017,27.86984]
[1779853402935,32.08,75641.21,0.0,0.44309,0.00017,27.87295]
[1779853407956,32.08,75641.06,0.0,0.44308,0.00017,27.87273]
[1779853411927,32.09,75632.11,0.0,0.44152,0.00017,27.85043]
[1779853416946,32.09,75628.15,0.0,0.44084,0.00017,27.84186]
[1779853421497,32.09,75628.94,0.0,0.44099,0.00017,27.84371]
[1779853421507,32.09,75628.94,0.0,0.44099,0.00017,27.84371]
[1779853421561,32.09,75628.94,0.0,0.44099,0.00017,27.84371]
[1779853421610,32.09,75628.94,0.0,0.44099,0.00017,27.84371]
[1779853421794,32.09,75628.94,0.0,0.44099,0.00017,27.84371]
[1779853422008,32.1,75638.81,0.0,0.44271,0.00017,27.86513]
[1779853422318,32.1,75638.81,0.0,0.44271,0.00017,27.86513]
[1779853422329,32.1,75638.81,0.0,0.44271,0.00017,27.86513]
[1779853422942,32.1,75643.99,0.0,0.44362,0.00017,27.87616]
[1779853427957,32.1,75648.55,0.0,0.44442,0.00017,27.88584]
[1779853432984,32.11,75650.09,0.0,0.4447,0.00017,27.88916]
[1779853437986,32.11,75649.17,0.0,0.44455,0.00017,27.88735]
[1779853441427,32.11,75649.36,0.0,0.44459,0.00017,27.88782]
[1779853441486,32.11,75649.36,0.0,0.44459,0.00017,27.88782]
[1779853441678,32.11,75649.36,0.0,0.44459,0.00017,27.88782]
[1779853443138,32.12,75643.26,0.0,0.44353,0.00017,27.87505]
[1779853443942,32.12,75637.67,0.0,0.44256,0.00017,27.86317]
[1779853448945,32.12,75636.93,0.0,0.44244,0.00017,27.86166]
[1779853453966,32.12,75636.11,0.0,0.4423,0.00017,27.85998]
[1779853458978,32.13,75635.61,0.0,0.44223,0.00017,27.859]
[1779853463996,32.13,75640.47,0.0,0.44308,0.00017,27.86951]
[1779853467782,32.14,75642.6,0.0,0.44346,0.00017,27.87409]
[1779853467788,32.14,75642.6,0.0,0.44346,0.00017,27.87409]
[1779853467914,32.14,75642.6,0.0,0.44346,0.00017,27.87409]
[1779853468066,32.14,75642.67,0.0,0.44347,0.00017,27.87425]
[1779853473074,32.14,75642.26,0.0,0.4434,0.00017,27.87033]
[1779853478082,32.14,75642.46,0.0,0.44344,0.00017,27.87082]
[1779853483091,32.15,75641.47,0.0,0.44328,0.00017,27.86881]
[1779853488099,32.15,75641.04,0.0,0.44321,0.00017,27.86798]
[1779853488287,32.15,75640.28,0.0,0.44308,0.00017,27.86638]
[1779853489053,32.15,75640.28,0.0,0.44308,0.00017,27.8664]
[1779853494069,32.16,75640.5,0.0,0.44313,0.00017,27.86693]
[1779853498556,32.16,75640.5,0.0,0.44314,0.00017,27.86702]
[1779853498560,32.16,75640.5,0.0,0.44314,0.00017,27.86702]
[1779853501356,32.16,75640.5,0.0,0.44314,0.00017,27.86707]
[1779853503388,32.16,75643.77,0.0,0.44371,0.00017,27.87399]
[1779853503397,32.16,75643.77,0.0,0.44371,0.00017,27.87399]
[1779853504160,32.16,75643.91,0.0,0.44373,0.00017,27.87428]
[1779853506762,32.16,75643.41,0.0,0.44365,0.00017,27.87321]
[1779853507166,32.16,75640.95,0.0,0.44322,0.00017,27.868]
[1779853507520,32.16,75640.95,0.0,0.44322,0.00017,27.868]
[1779853508106,32.16,75638.86,0.0,0.44285,0.00017,27.86354]
[1779853509593,32.16,75636.09,0.0,0.44237,0.00017,27.85763]
[1779853510040,32.16,75634.6,0.0,0.44211,0.00017,27.85444]
[1779853512927,32.16,75629.58,0.0,0.44124,0.00017,27.84357]
[1779853512942,32.16,75629.58,0.0,0.44124,0.00017,27.84357]
[1779853513028,32.16,75627.81,0.0,0.44094,0.00017,27.8397]
[1779853515230,32.16,75625.57,0.0,0.44055,0.00017,27.83477]
[1779853515243,32.16,75625.57,0.0,0.44055,0.00017,27.83477]
[1779853515457,32.16,75626.28,0.0,0.44067,0.00017,27.83632]
[1779853521919,32.16,75627.74,0.0,0.44092,0.00017,27.83949]
[1779853527490,32.16,75629.66,0.0,0.44125,0.00017,27.84364]
[1779853527801,32.16,75629.66,0.0,0.44125,0.00017,27.84364]
[1779853527850,32.16,75629.66,0.0,0.44125,0.00017,27.84364]
[1779853528091,32.16,75629.66,0.0,0.44125,0.00017,27.84364]
[1779853528159,32.16,75631.02,0.0,0.44148,0.00017,27.84659]
[1779853528235,32.16,75631.02,0.0,0.44148,0.00017,27.84659]
[1779853528267,32.16,75631.02,0.0,0.44148,0.00017,27.84659]
[1779853528960,32.16,75643.93,0.0,0.44373,0.00017,27.87425]
[1779853530776,32.16,75643.93,0.0,0.44373,0.00017,27.87425]
[1779853530786,32.16,75643.93,0.0,0.44373,0.00017,27.87425]
[1779853531176,32.16,75646.1,0.0,0.4441,0.00017,27.87572]
[1779853531378,32.16,75646.1,0.0,0.4441,0.00017,27.87572]
[1779853531387,32.16,75646.1,0.0,0.4441,0.00017,27.87572]
[1779853532118,32.16,75646.1,0.0,0.44411,0.00017,27.87574]
[1779853532774,32.16,75646.1,0.0,0.44411,0.00017,27.87574]
[1779853532783,32.16,75646.1,0.0,0.44411,0.00017,27.87574]
[1779853532828,32.16,75647.05,0.0,0.44427,0.00017,27.87774]
[1779853535502,32.16,75646.22,0.0,0.44413,0.00017,27.87603]
[1779853536093,32.17,75645.65,0.0,0.44404,0.00017,27.87487]
[1779853541113,32.17,75644.89,0.0,0.44391,0.00017,27.87334]
[1779853546131,32.17,75646.7,0.0,0.44423,0.00017,27.87722]
[1779853551140,32.18,75648.38,0.0,0.44453,0.00017,27.88081]
[1779853556142,32.18,75648.38,0.0,0.44454,0.00017,27.88089]
[1779853561162,32.18,75648.72,0.0,0.44461,0.00017,27.88168]
[1779853566190,32.19,75644.23,0.0,0.44383,0.00017,27.87234]
[1779853571212,32.19,75642.03,0.0,0.44346,0.00017,27.86775]
[1779853574479,32.19,75642.03,0.0,0.44346,0.00017,27.8678]
[1779853575153,32.19,75641.02,0.0,0.44329,0.00017,27.86567]
[1779853576576,32.19,75636.99,0.0,0.44259,0.00017,27.8571]
[1779853576583,32.19,75636.99,0.0,0.44259,0.00017,27.8571]
[1779853576600,32.19,75636.99,0.0,0.44259,0.00017,27.8571]
[1779853578921,32.19,75633.11,0.0,0.44192,0.00017,27.8488]
[1779853578939,32.19,75633.11,0.0,0.44192,0.00017,27.8488]
[1779853579141,32.19,75632.76,0.0,0.44186,0.00017,27.84806]
[1779853582678,32.19,75635.33,0.0,0.4423,0.00017,27.85359]
[1779853582688,32.19,75635.33,0.0,0.4423,0.00017,27.85359]
[1779853586782,32.19,75636.68,0.0,0.44253,0.00017,27.85646]
[1779853587084,32.19,75636.62,0.0,0.44252,0.00017,27.85633]
[1779853592998,32.19,75637.02,0.0,0.44258,0.00017,27.85404]
[1779853598033,32.19,75636.17,0.0,0.44243,0.00017,27.8522]
[1779853603067,32.19,75635.68,0.0,0.44235,0.00017,27.85113]
[1779853610116,32.19,75636.64,0.0,0.44251,0.00017,27.85317]
[1779853615151,32.19,75637.94,0.0,0.44274,0.00017,27.85594]
[1779853620187,32.19,75638.22,0.0,0.44278,0.00017,27.85652]
[1779853625220,32.19,75638.93,0.0,0.44291,0.00017,27.85802]
[1779853629272,32.19,75640.89,0.0,0.44325,0.00017,27.86217]
[1779853629282,32.19,75643.94,0.0,0.44378,0.00017,27.8686]
[1779853629454,32.19,75643.94,0.0,0.44378,0.00017,27.8686]
[1779853629854,32.19,75643.94,0.0,0.44378,0.00017,27.8686]
[1779853635291,32.18,75648.34,0.0,0.44453,0.00017,27.87775]
[1779853640326,32.18,75648.68,0.0,0.44459,0.00017,27.8784]
[1779853647087,32.18,75646.45,0.0,0.44419,0.00017,27.8737]
[1779853652416,32.17,75645.2,0.0,0.44396,0.00017,27.86789]
[1779853657451,32.17,75647.05,0.0,0.44428,0.00017,27.87171]
[1779853662488,32.17,75645.58,0.0,0.44402,0.00017,27.86857]
[1779853667520,32.17,75643.97,0.0,0.44373,0.00017,27.86514]
[1779853673564,32.16,75642.09,0.0,0.4434,0.00017,27.86111]
[1779853678599,32.16,75641.57,0.0,0.4433,0.00017,27.85997]
[1779853682712,32.16,75641.6,0.0,0.44331,0.00017,27.86002]
[1779853682945,32.16,75638.89,0.0,0.44283,0.00017,27.85422]
[1779853684136,32.16,75630.87,0.0,0.44144,0.00017,27.83692]
[1779853689201,32.16,75629.68,0.0,0.44122,0.00017,27.83429]
[1779853689235,32.16,75630.11,0.0,0.4413,0.00017,27.8352]
[1779853694715,32.15,75625.82,0.0,0.44054,0.00017,27.82573]
[1779853698680,32.15,75625.56,0.0,0.4405,0.00017,27.82512]
[1779853698735,32.15,75625.56,0.0,0.4405,0.00017,27.82512]
[1779853699621,32.15,75626.23,0.0,0.44061,0.00017,27.82658]
[1779853700326,32.15,75622.01,0.0,0.43988,0.00017,27.81723]
[1779853703933,32.15,75619.09,0.0,0.43937,0.00017,27.8107]
[1779853704375,32.15,75609.01,0.0,0.43761,0.00017,27.78786]
[1779853706233,32.15,75589.99,0.0,0.43431,0.00017,27.74336]
[1779853706583,32.15,75589.99,0.0,0.43431,0.00017,27.74336]
[1779853706637,32.15,75589.99,0.0,0.43431,0.00017,27.74336]
[1779853706746,32.15,75589.99,0.0,0.43431,0.00017,27.74336]
[1779853706958,32.15,75589.99,0.0,0.43431,0.00017,27.74336]
[1779853706968,32.15,75589.99,0.0,0.43431,0.00017,27.74336]
[1779853707316,32.15,75583.98,0.0,0.43327,0.00017,27.72891]
[1779853710121,32.15,75582.32,0.0,0.43299,0.00017,27.72491]
[1779853710182,32.15,75582.32,0.0,0.43299,0.00017,27.72491]
[1779853710337,32.15,75581.99,0.0,0.43293,0.00017,27.72412]
[1779853711755,32.15,75581.99,0.0,0.43293,0.00017,27.72412]
[1779853711761,32.15,75581.99,0.0,0.43293,0.00017,27.72412]
[1779853711859,32.15,75581.58,0.0,0.43285,0.00017,27.72001]
[1779853716893,32.16,75584.08,0.0,0.43329,0.00017,27.72615]
[1779853719916,32.16,75573.55,0.0,0.43148,0.00017,27.70051]
[1779853724951,32.17,75576.63,0.0,0.43202,0.00017,27.70826]
[1779853726996,32.17,75585.56,0.0,0.43357,0.00017,27.73004]
[1779853732028,32.17,75583.34,0.0,0.43319,0.00017,27.72471]
[1779853735868,32.17,75574.21,0.0,0.43161,0.00017,27.70242]
[1779853736278,32.17,75547.05,0.0,0.42691,0.00017,27.63339]
[1779853736600,32.17,75547.05,0.0,0.42691,0.00017,27.63339]
[1779853736782,32.17,75547.05,0.0,0.42691,0.00017,27.63339]
[1779853737122,32.17,75547.05,0.0,0.42691,0.00017,27.63339]
[1779853737221,32.18,75504.58,0.0,0.4196,0.00017,27.51828]
[1779853737568,32.18,75504.58,0.0,0.4196,0.00017,27.51828]
[1779853738138,32.18,75504.58,0.0,0.4196,0.00017,27.51828]
[1779853738239,32.18,75526.5,0.0,0.42339,0.00017,27.57909]
[1779853738535,32.18,75526.5,0.0,0.42339,0.00017,27.57909]
[1779853739126,32.18,75526.5,0.0,0.42339,0.00017,27.57909]
[1779853739368,32.18,75526.5,0.0,0.42339,0.00017,27.57909]
[1779853739419,32.18,75526.5,0.0,0.42339,0.00017,27.57909]
[1779853739387,32.19,75533.48,0.0,0.4246,0.00017,27.59798]
[1779853739584,32.19,75533.48,0.0,0.4246,0.00017,27.59798]
[1779853739626,32.19,75533.48,0.0,0.4246,0.00017,27.59798]
[1779853739712,32.19,75533.48,0.0,0.4246,0.00017,27.59798]
[1779853739800,32.19,75533.48,0.0,0.4246,0.00017,27.59798]
[1779853740240,32.19,75533.48,0.0,0.4246,0.00017,27.59798]
[1779853740378,32.19,75535.01,0.0,0.42487,0.00017,27.60208]
[1779853742350,32.19,75527.53,0.0,0.42358,0.00017,27.58197]
[1779853744367,32.19,75518.79,0.0,0.42207,0.00017,27.55813]
[1779853748325,32.19,75519.97,0.0,0.42227,0.00017,27.56139]
[1779853749445,32.19,75533.11,0.0,0.42454,0.00017,27.59705]
[1779853752296,32.19,75543.8,0.0,0.42639,0.00017,27.62544]
[1779853752768,32.19,75543.8,0.0,0.42639,0.00017,27.62544]
[1779853752775,32.19,75543.8,0.0,0.42639,0.00017,27.62544]
[1779853753067,32.19,75543.8,0.0,0.42639,0.00017,27.62544]
[1779853753171,32.19,75543.8,0.0,0.42639,0.00017,27.62544]
[1779853755081,32.19,75548.87,0.0,0.42727,0.00017,27.63869]
[1779853755092,32.19,75548.87,0.0,0.42727,0.00017,27.63869]
[1779853755193,32.19,75558.87,0.0,0.429,0.00017,27.66442]
[1779853757496,32.19,75556.71,0.0,0.42862,0.00017,27.65887]
[1779853758206,32.19,75557.52,0.0,0.42876,0.00017,27.66093]
[1779853763367,32.19,75562.98,0.0,0.42971,0.00017,27.67492]
[1779853769283,32.2,75562.75,0.0,0.42969,0.00017,27.67453]
[1779853774318,32.2,75564.2,0.0,0.42994,0.00017,27.67511]
[1779853779353,32.2,75567.37,0.0,0.43048,0.00017,27.68306]
[1779853784388,32.2,75567.85,0.0,0.43056,0.00017,27.68421]
[1779853790432,32.19,75568.36,0.0,0.43065,0.00017,27.68543]
[1779853795465,32.19,75569.44,0.0,0.43083,0.00017,27.68807]
[1779853797479,32.19,75560.65,0.0,0.42931,0.00017,27.66597]
[1779853801508,32.2,75552.4,0.0,0.42789,0.00017,27.64495]
[1779853803507,32.2,75552.4,0.0,0.42789,0.00017,27.64495]
[1779853803530,32.2,75547.07,0.0,0.42697,0.00017,27.63117]
[1779853803570,32.2,75547.07,0.0,0.42697,0.00017,27.63117]
[1779853804761,32.2,75527.88,0.0,0.42366,0.00017,27.58017]
[1779853806080,32.2,75527.88,0.0,0.42366,0.00017,27.58017]
[1779853806130,32.21,75528.74,0.0,0.42383,0.00017,27.5828]
[1779853807824,32.21,75531.99,0.0,0.42441,0.00017,27.59181]
[1779853808404,32.21,75533.31,0.0,0.42464,0.00017,27.59537]
[1779853809323,32.21,75544.56,0.0,0.42658,0.00017,27.62518]
[1779853811643,32.21,75545.32,0.0,0.42671,0.00017,27.62719]
[1779853816839,32.21,75547.22,0.0,0.42704,0.00017,27.63217]
[1779853816878,32.21,75547.22,0.0,0.42704,0.00017,27.63217]
[1779853817532,32.21,75546.98,0.0,0.427,0.00017,27.63154]
[1779853820199,32.22,75553.78,0.0,0.42819,0.00017,27.64928]
[1779853826456,32.22,75555.97,0.0,0.42857,0.00017,27.65497]
[1779853831729,32.22,75563.21,0.0,0.42982,0.00017,27.67024]
[1779853837005,32.22,75568.99,0.0,0.43081,0.00017,27.68462]
[1779853841230,32.21,75576.79,0.0,0.43214,0.00017,27.70369]
[1779853842489,32.21,75576.79,0.0,0.43214,0.00017,27.70369]
[1779853842505,32.21,75578.53,0.0,0.43244,0.00017,27.70794]
[1779853844189,32.21,75579.28,0.0,0.43257,0.00017,27.70979]
[1779853844509,32.21,75581.81,0.0,0.43301,0.00017,27.71596]
[1779853845063,32.21,75581.81,0.0,0.43301,0.00017,27.71596]
[1779853845109,32.21,75583.11,0.0,0.43324,0.00017,27.71913]
[1779853847258,32.21,75583.11,0.0,0.43324,0.00017,27.71913]
[1779853848024,32.21,75580.45,0.0,0.43278,0.00017,27.7127]
[1779853848331,32.21,75580.45,0.0,0.43278,0.00017,27.7127]
[1779853848481,32.21,75567.02,0.0,0.43046,0.00017,27.67955]
[1779853849856,32.21,75570.27,0.0,0.43102,0.00017,27.68766]
[1779853851432,32.21,75570.27,0.0,0.43102,0.00017,27.68766]
[1779853851564,32.21,75571.26,0.0,0.43119,0.00017,27.69011]
[1779853857585,32.21,75576.32,0.0,0.43207,0.00017,27.70261]
[1779853862613,32.21,75573.6,0.0,0.4316,0.00017,27.69592]
[1779853865530,32.21,75585.31,0.0,0.43363,0.00017,27.72451]
[1779853866149,32.21,75585.31,0.0,0.43363,0.00017,27.72451]
[1779853866163,32.21,75585.31,0.0,0.43363,0.00017,27.72451]
[1779853866561,32.22,75585.3,0.0,0.43363,0.00017,27.7245]
[1779853871586,32.22,75582.27,0.0,0.43311,0.00017,27.71723]
[1779853876603,32.22,75580.72,0.0,0.43284,0.00017,27.71353]
[1779853877244,32.22,75580.48,0.0,0.4328,0.00017,27.71296]
[1779853877573,32.22,75580.48,0.0,0.4328,0.00017,27.71296]
[1779853877540,32.22,75576.03,0.0,0.43203,0.00017,27.7021]
[1779853878492,32.22,75559.94,0.0,0.42925,0.00017,27.66194]
[1779853879510,32.22,75555.94,0.0,0.42856,0.00017,27.65173]
[1779853882565,32.22,75564.0,0.0,0.42996,0.00017,27.67231]
[1779853883596,32.22,75571.28,0.0,0.43122,0.00017,27.69047]
[1779853885134,32.22,75572.85,0.0,0.43149,0.00017,27.69434]
[1779853885562,32.22,75574.19,0.0,0.43172,0.00017,27.69767]
[1779853886145,32.22,75574.19,0.0,0.43172,0.00017,27.69767]
[1779853886154,32.22,75574.19,0.0,0.43172,0.00017,27.69767]
[1779853886278,32.22,75576.81,0.0,0.43218,0.00017,27.70411]
[1779853890926,32.23,75575.85,0.0,0.43202,0.00017,27.70183]
[1779853891693,32.23,75576.03,0.0,0.43204,0.00017,27.69915]
[1779853897368,32.23,75580.53,0.0,0.43283,0.00017,27.71022]
[1779853903241,32.23,75573.64,0.0,0.43164,0.00017,27.69344]
[1779853908275,32.23,75572.99,0.0,0.43153,0.00017,27.69191]
[1779853911737,32.24,75571.08,0.0,0.43121,0.00017,27.68725]
[1779853912307,32.24,75571.61,0.0,0.4313,0.00017,27.68856]
[1779853916828,32.24,75569.98,0.0,0.43102,0.00017,27.68448]
[1779853916831,32.24,75569.98,0.0,0.43102,0.00017,27.68448]
[1779853917342,32.24,75571.21,0.0,0.43123,0.00017,27.68752]
[1779853922377,32.23,75572.03,0.0,0.43137,0.00017,27.68953]
[1779853927413,32.24,75570.71,0.0,0.43114,0.00017,27.68632]
[1779853932448,32.24,75571.47,0.0,0.43128,0.00017,27.68829]
[1779853937482,32.24,75571.93,0.0,0.43136,0.00017,27.68944]
[1779853942535,32.24,75574.61,0.0,0.43182,0.00017,27.69602]
[1779853947552,32.24,75572.06,0.0,0.43138,0.00017,27.6897]
[1779853952587,32.24,75571.26,0.0,0.43123,0.00017,27.68453]
[1779853957622,32.23,75571.26,0.0,0.43122,0.00017,27.68447]
[1779853960658,32.23,75570.95,0.0,0.43117,0.00017,27.68368]
[1779853960669,32.23,75570.99,0.0,0.43118,0.00017,27.68377]
[1779853960955,32.23,75570.99,0.0,0.43118,0.00017,27.68377]
[1779853961679,32.23,75559.16,0.0,0.42913,0.00017,27.65405]
[1779853962658,32.23,75559.16,0.0,0.42913,0.00017,27.65402]
[1779853967678,32.23,75558.05,0.0,0.42892,0.00017,27.65106]
[1779853972702,32.22,75564.15,0.0,0.42996,0.00017,27.66635]
[1779853977797,32.22,75567.67,0.0,0.43056,0.00017,27.67503]
[1779853982817,32.21,75568.72,0.0,0.43073,0.00017,27.67753]
[1779853984164,32.21,75568.7,0.0,0.43073,0.00017,27.67746]
[1779853984194,32.21,75568.7,0.0,0.43073,0.00017,27.67746]
[1779853985821,32.21,75581.16,0.0,0.43289,0.00017,27.70815]
[1779853990650,32.21,75583.27,0.0,0.43326,0.00017,27.71332]
[1779853990658,32.21,75583.27,0.0,0.43326,0.00017,27.71332]
[1779853990686,32.22,75580.35,0.0,0.43275,0.00017,27.70626]
[1779853994669,32.22,75573.24,0.0,0.43153,0.00017,27.6889]
[1779853999690,32.22,75574.07,0.0,0.43168,0.00017,27.69102]
[1779854004704,32.22,75573.08,0.0,0.43151,0.00017,27.68866]
[1779854009715,32.23,75572.12,0.0,0.43135,0.00017,27.68637]
[1779854014728,32.23,75571.48,0.0,0.43124,0.00017,27.68173]
[1779854019747,32.23,75568.55,0.0,0.43074,0.00017,27.67451]
[1779854020703,32.23,75559.86,0.0,0.42924,0.00017,27.65267]
[1779854020787,32.23,75559.86,0.0,0.42924,0.00017,27.65267]
[1779854021645,32.23,75557.15,0.0,0.42877,0.00017,27.64576]
[1779854026661,32.23,75557.02,0.0,0.42874,0.00017,27.64538]
[1779854031075,32.23,75559.42,0.0,0.42915,0.00017,27.65142]
[1779854031136,32.23,75559.42,0.0,0.42915,0.00017,27.65142]
[1779854036173,32.23,75563.03,0.0,0.42977,0.00017,27.6605]
[1779854039294,32.23,75566.85,0.0,0.43043,0.00017,27.67011]
[1779854039639,32.23,75570.93,0.0,0.43114,0.00017,27.68033]
[1779854040392,32.23,75570.93,0.0,0.43114,0.00017,27.68033]
[1779854040399,32.23,75570.93,0.0,0.43114,0.00017,27.68033]
[1779854040701,32.23,75573.27,0.0,0.43155,0.00017,27.68614]
[1779854045718,32.23,75570.9,0.0,0.43115,0.00017,27.68034]
[1779854049794,32.23,75569.23,0.0,0.43086,0.00017,27.67628]
[1779854050270,32.23,75569.23,0.0,0.43086,0.00017,27.67628]
[1779854052283,32.23,75558.95,0.0,0.42909,0.00017,27.65042]
[1779854056312,32.23,75565.92,0.0,0.43029,0.00017,27.66794]
[1779854061345,32.23,75567.51,0.0,0.43056,0.00017,27.67187]
[1779854066381,32.23,75565.81,0.0,0.43026,0.00017,27.66753]
[1779854074436,32.22,75567.01,0.0,0.43044,0.00017,27.66728]
[1779854079474,32.22,75569.8,0.0,0.43092,0.00017,27.67417]
[1779854084508,32.22,75569.56,0.0,0.43088,0.00017,27.67351]
[1779854089543,32.22,75570.08,0.0,0.43096,0.00017,27.67474]
[1779854094580,32.21,75571.73,0.0,0.43124,0.00017,27.67877]
[1779854101631,32.21,75571.53,0.0,0.4312,0.00017,27.6782]
[1779854106666,32.21,75567.38,0.0,0.43047,0.00017,27.66778]
[1779854107080,32.21,75567.38,0.0,0.43047,0.00017,27.66778]
[1779854107726,32.21,75563.72,0.0,0.42984,0.00017,27.65857]
[1779854112730,32.21,75564.44,0.0,0.42996,0.00017,27.66028]
[1779854117749,32.2,75564.27,0.0,0.42992,0.00017,27.65973]
[1779854122782,32.2,75561.77,0.0,0.42947,0.00017,27.65328]
[1779854127804,32.19,75563.29,0.0,0.42972,0.00017,27.65697]
[1779854132832,32.19,75560.74,0.0,0.42926,0.00017,27.64724]
[1779854137833,32.18,75560.13,0.0,0.42915,0.00017,27.64556]
[1779854138735,32.18,75562.4,0.0,0.42954,0.00017,27.65129]
[1779854138753,32.18,75562.4,0.0,0.42954,0.00017,27.65129]
[1779854138891,32.18,75563.97,0.0,0.42981,0.00017,27.65524]
[1779854140812,32.18,75570.76,0.0,0.43098,0.00017,27.67222]
[1779854145834,32.18,75574.59,0.0,0.43165,0.00017,27.68178]
[1779854147206,32.18,75573.03,0.0,0.43138,0.00017,27.67794]
[1779854147221,32.18,75573.03,0.0,0.43138,0.00017,27.67794]
[1779854150666,32.18,75572.93,0.0,0.43136,0.00017,27.67768]
[1779854150673,32.18,75572.93,0.0,0.43136,0.00017,27.67768]
[1779854150826,32.18,75573.78,0.0,0.43151,0.00017,27.67977]
[1779854155840,32.18,75574.22,0.0,0.43158,0.00017,27.68084]
[1779854160839,32.18,75578.93,0.0,0.4324,0.00017,27.69244]
[1779854160854,32.18,75578.93,0.0,0.4324,0.00017,27.69244]
[1779854166081,32.18,75576.7,0.0,0.43202,0.00017,27.687]
[1779854171778,32.19,75576.04,0.0,0.43191,0.00017,27.68544]
[1779854176843,32.19,75575.84,0.0,0.43188,0.00017,27.68503]
[1779854176873,32.19,75575.84,0.0,0.43188,0.00017,27.68503]
[1779854182929,32.19,75575.94,0.0,0.43191,0.00017,27.68536]
[1779854187100,32.19,75570.3,0.0,0.43093,0.00017,27.67148]
[1779854187136,32.19,75570.3,0.0,0.43093,0.00017,27.67148]
[1779854192680,32.2,75569.75,0.0,0.43084,0.00017,27.66703]
[1779854198306,32.2,75567.99,0.0,0.43054,0.00017,27.66273]
[1779854199402,32.2,75567.99,0.0,0.43054,0.00017,27.66273]
[1779854199901,32.2,75567.93,0.0,0.43053,0.00017,27.66261]
[1779854204926,32.2,75569.32,0.0,0.43078,0.00017,27.66614]
[1779854209938,32.2,75568.16,0.0,0.43058,0.00017,27.66331]
[1779854214950,32.21,75567.88,0.0,0.43054,0.00017,27.66267]
[1779854216292,32.21,75566.67,0.0,0.43033,0.00017,27.65967]
[1779854216303,32.21,75566.67,0.0,0.43033,0.00017,27.65967]
[1779854216611,32.21,75566.67,0.0,0.43033,0.00017,27.65967]
[1779854216664,32.21,75566.67,0.0,0.43033,0.00017,27.65967]
[1779854216882,32.21,75570.11,0.0,0.43093,0.00017,27.66827]
[1779854218448,32.21,75577.42,0.0,0.43219,0.00017,27.68634]
[1779854221906,32.21,75587.18,0.0,0.43389,0.00017,27.71008]
[1779854222962,32.21,75587.18,0.0,0.43389,0.00017,27.71008]
[1779854223025,32.21,75587.18,0.0,0.43389,0.00017,27.71008]
[1779854223083,32.21,75587.18,0.0,0.43389,0.00017,27.71008]
[1779854223121,32.21,75587.18,0.0,0.43389,0.00017,27.71008]
[1779854223933,32.21,75590.91,0.0,0.43454,0.00017,27.71902]
[1779854226398,32.21,75592.53,0.0,0.43483,0.00017,27.72291]
[1779854226409,32.21,75592.53,0.0,0.43483,0.00017,27.72291]
[1779854226947,32.21,75592.53,0.0,0.43483,0.00017,27.72293]
[1779854227996,32.21,75593.61,0.0,0.43502,0.00017,27.7255]
[1779854228040,32.21,75593.61,0.0,0.43502,0.00017,27.7255]
[1779854229897,32.22,75584.5,0.0,0.43344,0.00017,27.70378]
[1779854230139,32.22,75584.5,0.0,0.43344,0.00017,27.70378]
[1779854230935,32.22,75583.88,0.0,0.43333,0.00017,27.7023]
[1779854235935,32.22,75584.78,0.0,0.4335,0.00017,27.70455]
[1779854240940,32.22,75585.82,0.0,0.43368,0.00017,27.70714]
[1779854245942,32.23,75586.55,0.0,0.43382,0.00017,27.70898]
[1779854249160,32.23,75586.94,0.0,0.43389,0.00017,27.70999]
[1779854250001,32.23,75585.15,0.0,0.43358,0.00017,27.70571]
[1779854255023,32.23,75584.78,0.0,0.43352,0.00017,27.70175]
[1779854260032,32.23,75587.09,0.0,0.43392,0.00017,27.70736]
[1779854265036,32.24,75587.22,0.0,0.43395,0.00017,27.70774]
[1779854270056,32.24,75588.76,0.0,0.43422,0.00017,27.71148]
[1779854275064,32.24,75588.7,0.0,0.43422,0.00017,27.7114]
[1779854276992,32.24,75581.03,0.0,0.43289,0.00017,27.69295]
[1779854277498,32.24,75581.03,0.0,0.43289,0.00017,27.69295]
[1779854277509,32.24,75581.03,0.0,0.43289,0.00017,27.69295]
[1779854277860,32.24,75581.03,0.0,0.43289,0.00017,27.69296]
[1779854282895,32.24,75576.5,0.0,0.43211,0.00017,27.68196]
[1779854287077,32.24,75573.03,0.0,0.43151,0.00017,27.67347]
[1779854287930,32.24,75565.01,0.0,0.43013,0.00017,27.65352]
[1779854288707,32.24,75565.01,0.0,0.43013,0.00017,27.65352]
[1779854288715,32.24,75565.01,0.0,0.43013,0.00017,27.65352]
[1779854288938,32.25,75554.47,0.0,0.42831,0.00017,27.6268]
[1779854290020,32.25,75554.47,0.0,0.42831,0.00017,27.6268]
[1779854290022,32.25,75539.4,0.0,0.4257,0.00017,27.58759]
[1779854291055,32.25,75534.23,0.0,0.42481,0.00017,27.57382]
[1779854296993,32.25,75537.9,0.0,0.42545,0.00017,27.58365]
[1779854302030,32.25,75536.87,0.0,0.42527,0.00017,27.58096]
[1779854307062,32.25,75536.71,0.0,0.42525,0.00017,27.58056]
[1779854312100,32.25,75536.81,0.0,0.42526,0.00017,27.5777]
[1779854317135,32.25,75534.87,0.0,0.42492,0.00017,27.57256]
[1779854322170,32.25,75534.31,0.0,0.42483,0.00017,27.57108]
[1779854327205,32.25,75532.77,0.0,0.42456,0.00017,27.56698]
[1779854332241,32.25,75527.7,0.0,0.42369,0.00017,27.55336]
[1779854337276,32.25,75526.82,0.0,0.42354,0.00017,27.55102]
[1779854342697,32.25,75529.26,0.0,0.42396,0.00017,27.55763]
[1779854343875,32.25,75533.82,0.0,0.42475,0.00017,27.56987]
[1779854344048,32.25,75537.35,0.0,0.42536,0.00017,27.57926]
[1779854345072,32.25,75537.35,0.0,0.42536,0.00017,27.57926]
[1779854345103,32.25,75541.26,0.0,0.42603,0.00017,27.58959]
[1779854349140,32.25,75543.0,0.0,0.42633,0.00017,27.59414]
[1779854349925,32.26,75545.74,0.0,0.42681,0.00017,27.60142]
[1779854355405,32.26,75548.04,0.0,0.42722,0.00017,27.60757]
[1779854359397,32.26,75548.61,0.0,0.42733,0.00017,27.60916]
[1779854359459,32.26,75548.07,0.0,0.42724,0.00017,27.60774]
[1779854364468,32.26,75548.52,0.0,0.42731,0.00017,27.60882]
[1779854369504,32.26,75551.0,0.0,0.42773,0.00017,27.61514]
[1779854374538,32.26,75549.83,0.0,0.42751,0.00017,27.60888]
[1779854379573,32.25,75551.32,0.0,0.42776,0.00017,27.61263]
[1779854384607,32.25,75550.0,0.0,0.42752,0.00017,27.60911]
[1779854389644,32.25,75551.5,0.0,0.42778,0.00017,27.61292]
[1779854394719,32.25,75551.05,0.0,0.42771,0.00017,27.61183]
[1779854394723,32.25,75551.05,0.0,0.42771,0.00017,27.61183]
[1779854394817,32.25,75551.05,0.0,0.42771,0.00017,27.61183]
[1779854394847,32.25,75551.05,0.0,0.42771,0.00017,27.61183]
[1779854395161,32.25,75550.73,0.0,0.42765,0.00017,27.61106]
[1779854396943,32.25,75563.47,0.0,0.42986,0.00017,27.64358]
[1779854400219,32.25,75562.06,0.0,0.42961,0.00017,27.63998]
[1779854401186,32.25,75561.17,0.0,0.42946,0.00017,27.63773]
[1779854402478,32.25,75559.07,0.0,0.4291,0.00017,27.63242]
[1779854403117,32.25,75546.95,0.0,0.427,0.00017,27.60127]
[1779854405091,32.25,75540.84,0.0,0.42595,0.00017,27.58528]
[1779854406620,32.25,75540.38,0.0,0.42587,0.00017,27.58407]
[1779854406653,32.25,75540.38,0.0,0.42587,0.00017,27.58407]
[1779854408644,32.25,75537.55,0.0,0.42538,0.00017,27.57661]
[1779854408652,32.25,75537.55,0.0,0.42538,0.00017,27.57661]
[1779854409171,32.25,75537.72,0.0,0.42541,0.00017,27.57707]
[1779854412177,32.25,75530.5,0.0,0.42417,0.00017,27.55784]
[1779854412387,32.25,75530.5,0.0,0.42417,0.00017,27.55784]
[1779854412806,32.25,75530.5,0.0,0.42417,0.00017,27.55784]
[1779854415443,32.26,75525.51,0.0,0.42331,0.00017,27.5444]
[1779854415828,32.26,75525.32,0.0,0.42328,0.00017,27.54391]
[1779854420098,32.26,75535.92,0.0,0.42512,0.00017,27.57249]
[1779854423572,32.26,75540.81,0.0,0.42596,0.00017,27.58546]
[1779854423655,32.26,75540.81,0.0,0.42596,0.00017,27.58546]
[1779854423707,32.26,75540.81,0.0,0.42596,0.00017,27.58546]
[1779854423791,32.26,75540.81,0.0,0.42596,0.00017,27.58546]
[1779854423817,32.26,75540.81,0.0,0.42596,0.00017,27.58546]
[1779854423993,32.26,75540.81,0.0,0.42596,0.00017,27.58546]
[1779854424026,32.26,75540.81,0.0,0.42596,0.00017,27.58546]
[1779854424199,32.26,75540.81,0.0,0.42596,0.00017,27.58546]
[1779854424036,32.26,75553.49,0.0,0.42815,0.00017,27.61844]
[1779854424233,32.26,75553.49,0.0,0.42815,0.00017,27.61844]
[1779854424507,32.26,75553.49,0.0,0.42815,0.00017,27.61844]
[1779854424538,32.26,75553.49,0.0,0.42815,0.00017,27.61844]
[1779854424710,32.26,75553.49,0.0,0.42815,0.00017,27.61844]
[1779854424743,32.26,75553.49,0.0,0.42815,0.00017,27.61844]
[1779854424751,32.26,75553.49,0.0,0.42815,0.00017,27.61844]
[1779854424895,32.26,75553.49,0.0,0.42815,0.00017,27.61845]
[1779854425902,32.26,75557.04,0.0,0.42876,0.00017,27.6275]
[1779854426368,32.26,75557.04,0.0,0.42876,0.00017,27.6275]
[1779854426378,32.26,75557.04,0.0,0.42876,0.00017,27.6275]
[1779854427174,32.26,75557.45,0.0,0.42883,0.00017,27.62849]
[1779854429352,32.26,75562.16,0.0,0.42964,0.00017,27.64039]
[1779854429368,32.26,75562.16,0.0,0.42964,0.00017,27.64039]
[1779854430205,32.25,75562.9,0.0,0.42977,0.00017,27.64223]
[1779854435210,32.26,75563.05,0.0,0.42979,0.00017,27.63955]
[1779854436409,32.26,75564.5,0.0,0.43005,0.00017,27.64326]
[1779854436421,32.26,75564.5,0.0,0.43005,0.00017,27.64326]
[1779854437170,32.26,75570.32,0.0,0.43106,0.00017,27.65781]
[1779854442179,32.26,75573.11,0.0,0.43154,0.00017,27.66477]
[1779854447196,32.26,75572.42,0.0,0.43143,0.00017,27.66312]
[1779854452203,32.27,75571.94,0.0,0.43135,0.00017,27.66198]
[1779854457218,32.27,75574.18,0.0,0.43174,0.00017,27.66754]
[1779854462247,32.27,75577.86,0.0,0.43238,0.00017,27.67659]
[1779854467269,32.27,75579.11,0.0,0.4326,0.00017,27.67969]
[1779854472286,32.27,75574.39,0.0,0.43179,0.00017,27.66818]
[1779854477291,32.27,75571.23,0.0,0.43124,0.00017,27.66042]
[1779854482302,32.27,75565.49,0.0,0.43025,0.00017,27.64618]
[1779854484278,32.27,75555.8,0.0,0.42858,0.00017,27.62168]
[1779854484633,32.27,75555.8,0.0,0.42858,0.00017,27.62168]
[1779854485197,32.27,75557.03,0.0,0.42879,0.00017,27.62483]
[1779854490205,32.28,75557.78,0.0,0.42893,0.00017,27.62679]
[1779854495228,32.28,75561.23,0.0,0.42952,0.00017,27.63245]
[1779854500233,32.28,75564.5,0.0,0.43009,0.00017,27.64074]
[1779854505261,32.28,75558.24,0.0,0.42901,0.00017,27.62499]
[1779854510271,32.28,75559.39,0.0,0.42922,0.00017,27.62799]
[1779854515289,32.29,75562.31,0.0,0.42973,0.00017,27.63544]
[1779854520315,32.29,75560.17,0.0,0.42936,0.00017,27.63011]
[1779854521424,32.29,75560.3,0.0,0.42939,0.00017,27.63047]
[1779854522195,32.29,75553.64,0.0,0.42824,0.00017,27.61352]
[1779854522650,32.29,75553.64,0.0,0.42824,0.00017,27.61352]
[1779854523053,32.29,75553.64,0.0,0.42824,0.00017,27.61352]
[1779854523305,32.29,75541.46,0.0,0.42613,0.00017,27.5819]
[1779854523365,32.29,75541.46,0.0,0.42613,0.00017,27.5819]
[1779854523729,32.29,75541.46,0.0,0.42613,0.00017,27.5819]
[1779854524161,32.29,75541.46,0.0,0.42613,0.00017,27.5819]
[1779854524250,32.29,75535.3,0.0,0.42507,0.00017,27.56561]
[1779854525025,32.29,75535.3,0.0,0.42507,0.00017,27.56561]
[1779854525046,32.29,75535.3,0.0,0.42507,0.00017,27.56561]
[1779854525090,32.29,75535.3,0.0,0.42507,0.00017,27.56561]
[1779854525170,32.29,75535.3,0.0,0.42507,0.00017,27.56561]
[1779854525225,32.29,75535.3,0.0,0.42507,0.00017,27.56561]
[1779854525299,32.29,75535.3,0.0,0.42507,0.00017,27.56561]
[1779854525227,32.29,75534.07,0.0,0.42486,0.00017,27.56232]
[1779854525380,32.29,75534.07,0.0,0.42486,0.00017,27.56232]
[1779854525534,32.29,75534.07,0.0,0.42486,0.00017,27.56232]
[1779854525712,32.29,75534.07,0.0,0.42486,0.00017,27.56232]
[1779854525773,32.29,75534.07,0.0,0.42486,0.00017,27.56232]
[1779854525782,32.29,75532.41,0.0,0.42457,0.00017,27.55789]
[1779854532038,32.29,75537.82,0.0,0.4255,0.00017,27.57222]
[1779854534662,32.29,75527.79,0.0,0.42376,0.00017,27.54537]
[1779854539699,32.28,75529.86,0.0,0.42412,0.00017,27.55089]
[1779854544733,32.28,75530.83,0.0,0.42429,0.00017,27.55352]
[1779854549167,32.28,75530.83,0.0,0.42429,0.00017,27.55352]
[1779854549183,32.28,75530.83,0.0,0.42429,0.00017,27.55352]
[1779854549281,32.29,75531.46,0.0,0.4244,0.00017,27.55523]
[1779854554802,32.29,75531.0,0.0,0.42431,0.00017,27.55086]
[1779854559838,32.29,75530.46,0.0,0.42422,0.00017,27.54942]
[1779854566886,32.29,75529.42,0.0,0.42404,0.00017,27.54664]
[1779854572933,32.29,75528.62,0.0,0.4239,0.00017,27.5445]
[1779854577112,32.29,75521.89,0.0,0.42274,0.00017,27.52627]
[1779854582999,32.29,75521.47,0.0,0.42267,0.00017,27.52518]
[1779854588034,32.29,75526.44,0.0,0.42353,0.00017,27.53873]
[1779854593077,32.29,75526.53,0.0,0.42355,0.00017,27.539]
[1779854599466,32.29,75526.11,0.0,0.42348,0.00017,27.53789]
[1779854605173,32.29,75526.19,0.0,0.4235,0.00017,27.53816]
[1779854610200,32.29,75527.71,0.0,0.42376,0.00017,27.5423]
[1779854615780,32.29,75527.89,0.0,0.42379,0.00017,27.53965]
[1779854621277,32.29,75527.34,0.0,0.42369,0.00017,27.53821]
[1779854627328,32.3,75527.24,0.0,0.42368,0.00017,27.53798]
[1779854632358,32.3,75531.44,0.0,0.4244,0.00017,27.54928]
[1779854637395,32.3,75534.19,0.0,0.42488,0.00017,27.55662]
[1779854642429,32.3,75536.57,0.0,0.42529,0.00017,27.56292]
[1779854647464,32.3,75533.32,0.0,0.42473,0.00017,27.55427]
[1779854652499,32.3,75535.58,0.0,0.42512,0.00017,27.56028]
[1779854657533,32.29,75535.65,0.0,0.42513,0.00017,27.56045]
[1779854661823,32.29,75536.36,0.0,0.42525,0.00017,27.56232]
[1779854662367,32.29,75539.08,0.0,0.42572,0.00017,27.5695]
[1779854662789,32.29,75539.08,0.0,0.42572,0.00017,27.5695]
[1779854662820,32.29,75539.08,0.0,0.42572,0.00017,27.5695]
[1779854663335,32.29,75549.96,0.0,0.42759,0.00017,27.5979]
[1779854663533,32.29,75549.96,0.0,0.42759,0.00017,27.5979]
[1779854663561,32.29,75549.96,0.0,0.42759,0.00017,27.5979]
[1779854663865,32.29,75552.85,0.0,0.42809,0.00017,27.60534]
[1779854665859,32.29,75553.81,0.0,0.42826,0.00017,27.60776]
[1779854672437,32.29,75557.45,0.0,0.42887,0.00017,27.6138]
[1779854675097,32.29,75548.29,0.0,0.42729,0.00017,27.5903]
[1779854677675,32.29,75544.66,0.0,0.42666,0.00017,27.58087]
[1779854679600,32.29,75543.75,0.0,0.4265,0.00017,27.5785]
[1779854679612,32.29,75543.75,0.0,0.4265,0.00017,27.5785]
[1779854680447,32.29,75542.22,0.0,0.42624,0.00017,27.57447]
[1779854684143,32.29,75544.23,0.0,0.42658,0.00017,27.57973]
[1779854684160,32.29,75544.23,0.0,0.42658,0.00017,27.57973]
[1779854684235,32.29,75544.5,0.0,0.42663,0.00017,27.58043]
[1779854689760,32.29,75544.85,0.0,0.42669,0.00017,27.58131]
[1779854690943,32.29,75544.85,0.0,0.42669,0.00017,27.58131]
[1779854691451,32.29,75544.52,0.0,0.42663,0.00017,27.58044]
[1779854696463,32.29,75542.76,0.0,0.42633,0.00017,27.57581]
[1779854701473,32.29,75539.54,0.0,0.42577,0.00017,27.56733]
[1779854706489,32.29,75537.39,0.0,0.4254,0.00017,27.56165]
[1779854711511,32.28,75535.0,0.0,0.42497,0.00017,27.55516]
[1779854716527,32.28,75533.35,0.0,0.42468,0.00017,27.55061]
[1779854721554,32.28,75529.69,0.0,0.42404,0.00017,27.54068]
[1779854726567,32.27,75527.17,0.0,0.42359,0.00017,27.53376]
[1779854731597,32.27,75529.27,0.0,0.42394,0.00017,27.53618]
[1779854736598,32.27,75526.44,0.0,0.42345,0.00017,27.52852]
[1779854741598,32.27,75529.32,0.0,0.42395,0.00017,27.53629]
[1779854746610,32.27,75530.35,0.0,0.42412,0.00017,27.53904]
[1779854749574,32.27,75537.84,0.0,0.42541,0.00017,27.55902]
[1779854754588,32.27,75544.15,0.0,0.42652,0.00017,27.57586]
[1779854759589,32.28,75546.9,0.0,0.42701,0.00017,27.58325]
[1779854764600,32.29,75545.93,0.0,0.42686,0.00017,27.58088]
[1779854769619,32.29,75547.41,0.0,0.42713,0.00017,27.58487]
[1779854772477,32.29,75548.56,0.0,0.42733,0.00017,27.58792]
[1779854772495,32.29,75548.56,0.0,0.42733,0.00017,27.58792]
[1779854772537,32.29,75548.26,0.0,0.42728,0.00017,27.58718]
[1779854776595,32.3,75547.79,0.0,0.42721,0.00017,27.58613]
[1779854777505,32.3,75548.05,0.0,0.42726,0.00017,27.58684]
[1779854780699,32.3,75548.32,0.0,0.42731,0.00017,27.58757]
[1779854780717,32.3,75548.32,0.0,0.42731,0.00017,27.58757]
[1779854782406,32.3,75548.32,0.0,0.42731,0.00017,27.58764]
[1779854784790,32.3,75549.54,0.0,0.42753,0.00017,27.59087]
[1779854785586,32.31,75550.41,0.0,0.42768,0.00017,27.59314]
[1779854790525,32.31,75550.39,0.0,0.42769,0.00017,27.59319]
[1779854790546,32.31,75550.39,0.0,0.42769,0.00017,27.59319]
[1779854790550,32.31,75551.66,0.0,0.42791,0.00017,27.59648]
[1779854796505,32.31,75555.16,0.0,0.42851,0.00017,27.60233]
[1779854801540,32.31,75554.99,0.0,0.42848,0.00017,27.602]
[1779854806575,32.32,75559.39,0.0,0.42925,0.00017,27.61329]
[1779854811610,32.32,75564.42,0.0,0.43013,0.00017,27.62604]
[1779854813766,32.32,75565.37,0.0,0.4303,0.00017,27.62845]
[1779854813776,32.32,75565.37,0.0,0.4303,0.00017,27.62845]
[1779854814556,32.32,75567.32,0.0,0.43063,0.00017,27.63333]
[1779854815606,32.32,75567.32,0.0,0.43063,0.00017,27.63333]
[1779854815611,32.32,75567.32,0.0,0.43063,0.00017,27.63333]
[1779854815637,32.32,75568.27,0.0,0.4308,0.00017,27.63571]
[1779854815705,32.32,75568.0,0.0,0.43075,0.00017,27.63504]
[1779854821680,32.32,75568.56,0.0,0.43086,0.00017,27.6365]
[1779854824472,32.32,75569.56,0.0,0.43103,0.00017,27.63901]
[1779854824551,32.32,75569.56,0.0,0.43103,0.00017,27.63901]
[1779854824564,32.32,75569.92,0.0,0.43109,0.00017,27.63991]
[1779854824732,32.32,75569.92,0.0,0.43109,0.00017,27.63991]
[1779854824988,32.32,75569.92,0.0,0.43109,0.00017,27.63991]
[1779854825100,32.32,75569.92,0.0,0.43109,0.00017,27.63991]
[1779854825109,32.32,75569.92,0.0,0.43109,0.00017,27.63991]
[1779854825171,32.32,75569.92,0.0,0.43109,0.00017,27.63991]
[1779854825231,32.32,75569.92,0.0,0.43109,0.00017,27.63991]
[1779854825318,32.32,75595.14,0.0,0.43546,0.00017,27.70072]
[1779854826889,32.32,75595.14,0.0,0.43546,0.00017,27.70074]
[1779854827302,32.32,75600.61,0.0,0.4364,0.00017,27.71349]
[1779854828370,32.32,75600.61,0.0,0.4364,0.00017,27.71349]
[1779854828428,32.32,75600.61,0.0,0.4364,0.00017,27.71349]
[1779854828551,32.33,75599.5,0.0,0.43621,0.00017,27.71092]
[1779854829082,32.33,75599.5,0.0,0.43621,0.00017,27.71092]
[1779854832105,32.33,75597.84,0.0,0.43593,0.00017,27.70708]
[1779854832955,32.33,75591.85,0.0,0.43489,0.00017,27.69304]
[1779854833564,32.33,75590.82,0.0,0.43471,0.00017,27.69061]
[1779854838582,32.33,75590.79,0.0,0.43471,0.00017,27.69055]
[1779854843599,32.33,75594.57,0.0,0.43537,0.00017,27.69948]
[1779854847134,32.33,75595.73,0.0,0.43557,0.00017,27.70223]
[1779854847549,32.33,75594.0,0.0,0.43527,0.00017,27.69817]
[1779854851096,32.33,75589.07,0.0,0.43442,0.00017,27.68653]
[1779854851110,32.33,75589.07,0.0,0.43442,0.00017,27.68653]
[1779854851397,32.33,75589.45,0.0,0.43448,0.00017,27.6843]
[1779854854607,32.33,75586.43,0.0,0.43395,0.00017,27.67711]
[1779854855476,32.33,75583.78,0.0,0.4335,0.00017,27.67079]
[1779854861312,32.33,75582.35,0.0,0.43325,0.00017,27.66738]
[1779854867002,32.33,75581.99,0.0,0.4332,0.00017,27.66658]
[1779854872038,32.34,75580.78,0.0,0.43299,0.00017,27.66371]
[1779854877072,32.34,75578.88,0.0,0.43267,0.00017,27.65915]
[1779854882107,32.34,75582.64,0.0,0.43332,0.00017,27.66829]
[1779854887143,32.34,75584.2,0.0,0.43359,0.00017,27.67208]
[1779854892177,32.34,75588.78,0.0,0.43439,0.00017,27.68305]
[1779854897215,32.34,75590.92,0.0,0.43476,0.00017,27.68814]
[1779854904057,32.34,75591.03,0.0,0.43478,0.00017,27.68842]
[1779854909582,32.34,75589.52,0.0,0.43452,0.00017,27.68485]
[1779854915341,32.34,75587.52,0.0,0.43417,0.00017,27.67698]
[1779854920377,32.35,75587.87,0.0,0.43423,0.00017,27.67783]
[1779854925412,32.35,75587.78,0.0,0.43422,0.00017,27.67763]
[1779854930446,32.35,75584.98,0.0,0.43373,0.00017,27.67096]
[1779854935482,32.35,75586.29,0.0,0.43396,0.00017,27.6741]
[1779854940517,32.35,75587.39,0.0,0.43415,0.00017,27.67674]
[1779854945553,32.35,75586.2,0.0,0.43395,0.00017,27.67392]
[1779854950587,32.35,75585.3,0.0,0.43379,0.00017,27.67178]
[1779854955622,32.35,75583.86,0.0,0.43355,0.00017,27.66835]
[1779854961665,32.35,75583.25,0.0,0.43344,0.00017,27.6669]
[1779854966698,32.35,75582.76,0.0,0.43336,0.00017,27.66574]
[1779854973747,32.35,75582.59,0.0,0.43332,0.00017,27.66221]
[1779854980480,32.35,75582.02,0.0,0.43323,0.00017,27.66085]
[1779854989860,32.35,75581.64,0.0,0.43316,0.00017,27.65998]
[1779854996942,32.35,75581.33,0.0,0.43311,0.00017,27.65924]
[1779855002952,32.35,75573.51,0.0,0.43176,0.00017,27.64024]
[1779855007987,32.36,75571.05,0.0,0.43134,0.00017,27.63424]
[1779855012495,32.36,75578.09,0.0,0.43256,0.00017,27.65153]
[1779855017242,32.36,75579.3,0.0,0.43277,0.00017,27.65449]
[1779855017253,32.36,75579.3,0.0,0.43277,0.00017,27.65449]
[1779855017344,32.36,75583.82,0.0,0.43355,0.00017,27.66539]
[1779855023255,32.36,75585.04,0.0,0.43377,0.00017,27.66833]
[1779855023356,32.36,75584.89,0.0,0.43374,0.00017,27.66798]
[1779855029335,32.36,75579.38,0.0,0.43279,0.00017,27.65473]
[1779855035178,32.36,75581.44,0.0,0.43314,0.00017,27.65658]
[1779855040214,32.36,75581.78,0.0,0.4332,0.00017,27.65742]
[1779855046255,32.36,75581.56,0.0,0.43316,0.00017,27.65691]
[1779855051427,32.36,75581.0,0.0,0.43307,0.00017,27.65557]
[1779855051520,32.36,75581.96,0.0,0.43323,0.00017,27.6579]
[1779855057798,32.36,75581.99,0.0,0.43324,0.00017,27.65799]
[1779855063374,32.37,75581.59,0.0,0.43318,0.00017,27.65706]
[1779855065388,32.37,75574.58,0.0,0.43196,0.00017,27.64004]
[1779855072436,32.37,75576.42,0.0,0.43228,0.00017,27.64456]
[1779855077471,32.37,75577.14,0.0,0.43241,0.00017,27.64632]
[1779855082509,32.37,75576.61,0.0,0.43232,0.00017,27.64504]
[1779855087543,32.37,75577.22,0.0,0.43243,0.00017,27.64654]
[1779855092579,32.37,75578.46,0.0,0.43263,0.00017,27.64641]
[1779855097614,32.37,75577.83,0.0,0.43252,0.00017,27.64489]
[1779855102650,32.37,75580.81,0.0,0.43304,0.00017,27.65212]
[1779855107685,32.37,75581.56,0.0,0.43317,0.00017,27.65395]
[1779855112720,32.37,75579.25,0.0,0.43277,0.00017,27.64839]
[1779855117755,32.37,75579.81,0.0,0.43287,0.00017,27.64977]
[1779855122790,32.37,75579.34,0.0,0.43279,0.00017,27.64866]
[1779855127824,32.37,75579.85,0.0,0.43288,0.00017,27.64991]
[1779855132860,32.37,75580.65,0.0,0.43302,0.00017,27.65188]
[1779855137894,32.37,75582.39,0.0,0.43333,0.00017,27.65611]
[1779855142931,32.38,75583.81,0.0,0.43358,0.00017,27.65956]
[1779855150987,32.38,75587.78,0.0,0.43427,0.00017,27.66913]
[1779855159048,32.38,75588.72,0.0,0.43443,0.00017,27.66833]
[1779855164511,32.38,75589.82,0.0,0.43463,0.00017,27.67097]
[1779855171136,32.39,75590.4,0.0,0.43474,0.00017,27.67246]
[1779855177179,32.39,75586.29,0.0,0.43403,0.00017,27.66275]
[1779855182214,32.39,75587.54,0.0,0.43425,0.00017,27.66576]
[1779855187994,32.39,75588.55,0.0,0.43443,0.00017,27.66818]
[1779855193290,32.39,75588.88,0.0,0.43449,0.00017,27.669]
[1779855198327,32.39,75582.77,0.0,0.43343,0.00017,27.65444]
[1779855199482,32.39,75582.77,0.0,0.43343,0.00017,27.65444]
[1779855199662,32.39,75582.77,0.0,0.43343,0.00017,27.65444]
[1779855199795,32.39,75582.8,0.0,0.43344,0.00017,27.65451]
[1779855200288,32.39,75582.8,0.0,0.43344,0.00017,27.65451]
[1779855200565,32.39,75567.82,0.0,0.43085,0.00017,27.61796]
[1779855202355,32.39,75561.87,0.0,0.42982,0.00017,27.6031]
[1779855204326,32.39,75562.18,0.0,0.42988,0.00017,27.60388]
[1779855204335,32.39,75562.18,0.0,0.42988,0.00017,27.60388]
[1779855204421,32.39,75562.27,0.0,0.42989,0.00017,27.60411]
[1779855207900,32.39,75562.57,0.0,0.42995,0.00017,27.60489]
[1779855208437,32.39,75561.81,0.0,0.42982,0.00017,27.603]
[1779855208725,32.39,75561.06,0.0,0.42969,0.00017,27.60111]
[1779855213846,32.4,75557.78,0.0,0.42912,0.00017,27.58976]
[1779855219473,32.4,75561.19,0.0,0.42972,0.00017,27.59849]
[1779855224508,32.4,75561.54,0.0,0.42978,0.00017,27.59947]
[1779855229543,32.41,75557.97,0.0,0.42918,0.00017,27.59058]
[1779855234547,32.41,75555.34,0.0,0.42873,0.00017,27.58402]
[1779855239548,32.41,75551.91,0.0,0.42815,0.00017,27.57538]
[1779855244554,32.42,75550.18,0.0,0.42786,0.00017,27.57105]
[1779855248091,32.42,75541.22,0.0,0.42632,0.00017,27.54787]
[1779855248396,32.42,75541.22,0.0,0.42632,0.00017,27.54787]
[1779855249066,32.42,75541.22,0.0,0.42632,0.00017,27.54787]
[1779855248678,32.42,75541.22,0.0,0.42632,0.00017,27.54787]
[1779855249684,32.42,75539.16,0.0,0.42596,0.00017,27.54248]
[1779855254967,32.42,75537.53,0.0,0.42568,0.00017,27.53819]
[1779855260761,32.42,75535.26,0.0,0.42529,0.00017,27.5322]
[1779855265797,32.42,75533.39,0.0,0.42497,0.00017,27.52725]
[1779855267484,32.42,75533.06,0.0,0.42491,0.00017,27.52638]
[1779855267811,32.42,75533.08,0.0,0.42491,0.00017,27.52643]
[1779855268927,32.42,75521.81,0.0,0.42298,0.00017,27.49622]
[1779855272737,32.42,75516.69,0.0,0.42209,0.00017,27.47917]
[1779855272751,32.42,75516.69,0.0,0.42209,0.00017,27.47917]
[1779855272846,32.42,75516.89,0.0,0.42213,0.00017,27.47974]
[1779855277881,32.42,75518.31,0.0,0.42238,0.00017,27.48373]
[1779855282916,32.43,75520.03,0.0,0.42268,0.00017,27.48852]
[1779855288071,32.43,75521.5,0.0,0.42294,0.00017,27.49258]
[1779855293078,32.43,75526.79,0.0,0.42386,0.00017,27.50694]
[1779855295077,32.43,75518.23,0.0,0.42239,0.00017,27.48383]
[1779855298266,32.43,75517.15,0.0,0.4222,0.00017,27.48088]
[1779855298277,32.43,75517.15,0.0,0.4222,0.00017,27.48088]
[1779855300314,32.43,75516.33,0.0,0.42206,0.00017,27.47862]
[1779855300343,32.43,75516.33,0.0,0.42206,0.00017,27.47862]
[1779855301045,32.43,75516.33,0.0,0.42206,0.00017,27.47861]
[1779855306079,32.43,75514.21,0.0,0.42169,0.00017,27.47276]
[1779855311114,32.43,75512.09,0.0,0.42133,0.00017,27.46689]
[1779855316960,32.43,75512.36,0.0,0.42137,0.00017,27.46761]
[1779855323104,32.43,75511.93,0.0,0.4213,0.00017,27.4664]
[1779855328218,32.43,75511.88,0.0,0.42129,0.00017,27.46625]
[1779855333271,32.43,75511.53,0.0,0.42121,0.00017,27.4621]
[1779855338302,32.43,75510.66,0.0,0.42106,0.00017,27.45966]
[1779855343339,32.42,75511.4,0.0,0.42119,0.00017,27.46168]
[1779855348631,32.42,75509.19,0.0,0.42081,0.00017,27.45555]
[1779855350706,32.42,75493.97,0.0,0.41819,0.00017,27.41273]
[1779855351836,32.42,75487.42,0.0,0.41707,0.00017,27.39394]
[1779855352411,32.42,75487.42,0.0,0.41707,0.00017,27.39393]
[1779855354089,32.42,75487.42,0.0,0.41707,0.00017,27.39393]
[1779855354106,32.42,75487.42,0.0,0.41707,0.00017,27.39393]
[1779855354750,32.42,75489.83,0.0,0.41748,0.00017,27.40085]
[1779855356272,32.42,75491.3,0.0,0.41773,0.00017,27.40506]
[1779855356427,32.42,75491.3,0.0,0.41773,0.00017,27.40506]
[1779855357160,32.42,75485.98,0.0,0.41682,0.00017,27.38974]
[1779855359465,32.42,75475.48,0.0,0.41502,0.00017,27.35909]
[1779855360585,32.42,75475.48,0.0,0.41502,0.00017,27.35909]
[1779855361166,32.42,75476.07,0.0,0.41512,0.00017,27.36084]
[1779855362000,32.42,75476.07,0.0,0.41512,0.00017,27.36084]
[1779855362085,32.42,75475.64,0.0,0.41505,0.00017,27.35958]
[1779855367854,32.42,75481.37,0.0,0.41602,0.00017,27.37618]
[1779855369031,32.42,75485.47,0.0,0.41671,0.00017,27.38804]
[1779855369092,32.42,75492.72,0.0,0.41795,0.00017,27.40883]
[1779855369208,32.42,75492.72,0.0,0.41795,0.00017,27.40883]
[1779855369245,32.42,75492.72,0.0,0.41795,0.00017,27.40883]
[1779855369267,32.42,75492.72,0.0,0.41795,0.00017,27.40883]
[1779855369320,32.42,75492.72,0.0,0.41795,0.00017,27.40883]
[1779855371034,32.41,75502.66,0.0,0.41966,0.00017,27.43694]
[1779855376067,32.41,75499.0,0.0,0.41903,0.00017,27.42658]
[1779855381617,32.41,75497.43,0.0,0.41875,0.00017,27.42208]
[1779855385212,32.41,75490.68,0.0,0.41759,0.00017,27.40281]
[1779855390681,32.4,75487.33,0.0,0.417,0.00017,27.39289]
[1779855395682,32.36,75490.48,0.0,0.41741,0.00017,27.39709]
[1779855401757,32.35,75490.55,0.0,0.41739,0.00017,27.39672]
[1779855406792,32.35,75485.51,0.0,0.41652,0.00017,27.38216]
[1779855411827,32.35,75484.14,0.0,0.41629,0.00017,27.3782]
[1779855416862,32.35,75484.49,0.0,0.41635,0.00017,27.37925]
[1779855421898,32.35,75477.52,0.0,0.41515,0.00017,27.35888]
[1779855425149,32.35,75475.6,0.0,0.41483,0.00017,27.35326]
[1779855425158,32.35,75475.6,0.0,0.41483,0.00017,27.35326]
[1779855425249,32.35,75475.19,0.0,0.41476,0.00017,27.35207]
[1779855430270,32.36,75472.08,0.0,0.41423,0.00017,27.34295]
[1779855435285,32.36,75470.06,0.0,0.41389,0.00017,27.33707]
[1779855440304,32.36,75468.77,0.0,0.41368,0.00017,27.33335]
[1779855445327,32.37,75462.91,0.0,0.41268,0.00017,27.3159]
[1779855450345,32.37,75464.33,0.0,0.41294,0.00017,27.32035]
[1779855455345,32.37,75464.48,0.0,0.41296,0.00017,27.31779]
[1779855457065,32.37,75464.2,0.0,0.41292,0.00017,27.31698]
[1779855457270,32.37,75462.63,0.0,0.41265,0.00017,27.31228]
[1779855463184,32.38,75457.46,0.0,0.41177,0.00017,27.29669]
[1779855465570,32.38,75457.5,0.0,0.41178,0.00017,27.2969]
[1779855466207,32.38,75453.29,0.0,0.41106,0.00017,27.28404]
[1779855471241,32.38,75453.29,0.0,0.41106,0.00017,27.28401]
[1779855476276,32.38,75456.21,0.0,0.41156,0.00017,27.29297]
[1779855481311,32.38,75456.15,0.0,0.41156,0.00017,27.29289]
[1779855487257,32.38,75457.24,0.0,0.41175,0.00017,27.29628]
[1779855493004,32.38,75451.98,0.0,0.41085,0.00017,27.28027]
[1779855498107,32.38,75451.17,0.0,0.4107,0.00017,27.27764]
[1779855501912,32.38,75458.16,0.0,0.4119,0.00017,27.29898]
[1779855507028,32.38,75457.73,0.0,0.41182,0.00017,27.29761]
[1779855513347,32.38,75454.36,0.0,0.41123,0.00017,27.2841]
[1779855518566,32.38,75451.88,0.0,0.4108,0.00017,27.27647]
[1779855523720,32.38,75446.02,0.0,0.4098,0.00017,27.25837]
[1779855523731,32.38,75446.02,0.0,0.4098,0.00017,27.25837]
[1779855524335,32.38,75445.57,0.0,0.40972,0.00017,27.25698]
[1779855526392,32.38,75441.69,0.0,0.40906,0.00017,27.24491]
[1779855527371,32.38,75442.3,0.0,0.40916,0.00017,27.24682]
[1779855527924,32.38,75442.3,0.0,0.40916,0.00017,27.24682]
[1779855528186,32.38,75442.29,0.0,0.40916,0.00017,27.24676]
[1779855529248,32.38,75442.29,0.0,0.40916,0.00017,27.24676]
[1779855529343,32.37,75411.22,0.0,0.40384,0.00017,27.14743]
[1779855530196,32.37,75411.22,0.0,0.40384,0.00017,27.14743]
[1779855530319,32.37,75411.22,0.0,0.40384,0.00017,27.14743]
[1779855530359,32.37,75408.7,0.0,0.40341,0.00017,27.13916]
[1779855530645,32.37,75408.7,0.0,0.40341,0.00017,27.13916]
[1779855530863,32.37,75408.7,0.0,0.40341,0.00017,27.13916]
[1779855530871,32.37,75408.7,0.0,0.40341,0.00017,27.13916]
[1779855530936,32.37,75407.49,0.0,0.40321,0.00017,27.13517]
[1779855533408,32.37,75407.49,0.0,0.40321,0.00017,27.13517]
[1779855534127,32.37,75407.49,0.0,0.40321,0.00017,27.13517]
[1779855534146,32.37,75408.16,0.0,0.40332,0.00017,27.13736]
[1779855540182,32.37,75406.28,0.0,0.403,0.00017,27.13111]
[1779855541288,32.37,75399.69,0.0,0.40187,0.00017,27.10932]
[1779855541335,32.37,75395.16,0.0,0.4011,0.00017,27.09422]
[1779855543288,32.37,75390.85,0.0,0.40037,0.00017,27.07974]
[1779855544123,32.37,75390.16,0.0,0.40025,0.00017,27.07745]
[1779855547156,32.37,75392.3,0.0,0.40062,0.00017,27.08469]
[1779855548772,32.38,75391.63,0.0,0.40051,0.00017,27.08246]
[1779855549168,32.38,75390.7,0.0,0.40035,0.00017,27.07934]
[1779855550268,32.38,75390.7,0.0,0.40035,0.00017,27.07934]
[1779855550336,32.38,75387.63,0.0,0.39983,0.00017,27.06898]
[1779855553679,32.38,75386.12,0.0,0.39958,0.00017,27.06394]
[1779855554318,32.38,75390.96,0.0,0.4004,0.00017,27.08033]
[1779855557361,32.38,75400.94,0.0,0.4021,0.00017,27.11376]
[1779855561331,32.38,75409.42,0.0,0.40356,0.00017,27.14187]
[1779855563379,32.38,75409.38,0.0,0.40355,0.00017,27.14178]
[1779855564368,32.38,75408.65,0.0,0.40343,0.00017,27.13948]
[1779855566639,32.38,75407.31,0.0,0.40321,0.00017,27.13517]
[1779855567387,32.38,75411.65,0.0,0.40395,0.00017,27.14944]
[1779855572405,32.39,75413.76,0.0,0.40432,0.00017,27.15339]
[1779855575059,32.39,75413.85,0.0,0.40434,0.00017,27.15388]
[1779855575074,32.39,75413.85,0.0,0.40434,0.00017,27.15388]
[1779855576029,32.39,75412.99,0.0,0.4042,0.00017,27.15114]
[1779855576358,32.4,75412.45,0.0,0.40411,0.00017,27.14945]
[1779855577159,32.4,75412.45,0.0,0.40411,0.00017,27.14945]
[1779855577184,32.4,75412.45,0.0,0.40411,0.00017,27.14945]
[1779855577189,32.4,75412.45,0.0,0.40411,0.00017,27.14945]
[1779855577260,32.39,75413.88,0.0,0.40435,0.00017,27.15408]
[1779855579079,32.39,75413.88,0.0,0.40435,0.00017,27.15404]
[1779855579130,32.39,75413.88,0.0,0.40435,0.00017,27.15404]
[1779855579138,32.39,75411.8,0.0,0.404,0.00017,27.14723]
[1779855581212,32.39,75411.8,0.0,0.40399,0.00017,27.1472]
[1779855581220,32.39,75411.8,0.0,0.40399,0.00017,27.1472]
[1779855581267,32.39,75412.49,0.0,0.40411,0.00017,27.14942]
[1779855587059,32.39,75413.0,0.0,0.40419,0.00017,27.15091]
[1779855592127,32.39,75412.53,0.0,0.4041,0.00017,27.1492]
[1779855598169,32.38,75410.66,0.0,0.40377,0.00017,27.14294]
[1779855603207,32.38,75410.31,0.0,0.4037,0.00017,27.14167]
[1779855608244,32.38,75413.0,0.0,0.40415,0.00017,27.15033]
[1779855613284,32.38,75420.3,0.0,0.40539,0.00017,27.17385]
[1779855615819,32.37,75418.44,0.0,0.40507,0.00017,27.16776]
[1779855615831,32.37,75418.44,0.0,0.40507,0.00017,27.16776]
[1779855616305,32.37,75416.53,0.0,0.40474,0.00017,27.16154]
[1779855621340,32.37,75417.95,0.0,0.40497,0.00017,27.16597]
[1779855626375,32.37,75414.28,0.0,0.40433,0.00017,27.15388]
[1779855632416,32.36,75413.42,0.0,0.40417,0.00017,27.14772]
[1779855636134,32.36,75413.42,0.0,0.40416,0.00017,27.14763]
[1779855636446,32.36,75413.36,0.0,0.40415,0.00017,27.14741]
[1779855636615,32.36,75413.36,0.0,0.40415,0.00017,27.14741]
[1779855637452,32.36,75405.42,0.0,0.40279,0.00017,27.12131]
[1779855639471,32.36,75395.45,0.0,0.4011,0.00017,27.08821]
[1779855639967,32.36,75395.45,0.0,0.4011,0.00017,27.08821]
[1779855639981,32.36,75395.45,0.0,0.4011,0.00017,27.08821]
[1779855640451,32.36,75395.45,0.0,0.4011,0.00017,27.08821]
[1779855640490,32.36,75395.45,0.0,0.4011,0.00017,27.08821]
[1779855640476,32.36,75389.77,0.0,0.40013,0.00017,27.06912]
[1779855645476,32.37,75390.59,0.0,0.40027,0.00017,27.07197]
[1779855646303,32.37,75400.13,0.0,0.4019,0.00017,27.10396]
[1779855646818,32.37,75400.13,0.0,0.4019,0.00017,27.10396]
[1779855647324,32.37,75404.99,0.0,0.40273,0.00017,27.12011]
[1779855652563,32.37,75404.58,0.0,0.40268,0.00017,27.11899]
[1779855658116,32.37,75403.83,0.0,0.40255,0.00017,27.11649]
[1779855663593,32.37,75401.94,0.0,0.40222,0.00017,27.11013]
[1779855666444,32.37,75411.67,0.0,0.40387,0.00017,27.14209]
[1779855671698,32.36,75404.18,0.0,0.40258,0.00017,27.11727]
[1779855676738,32.36,75399.23,0.0,0.40173,0.00017,27.10068]
[1779855678755,32.36,75392.24,0.0,0.40054,0.00017,27.07723]
[1779855683783,32.36,75390.01,0.0,0.40016,0.00017,27.06973]
[1779855686802,32.36,75396.81,0.0,0.40132,0.00017,27.09255]
[1779855691840,32.36,75401.24,0.0,0.40205,0.00017,27.10402]
[1779855696651,32.36,75397.12,0.0,0.40135,0.00017,27.09019]
[1779855696703,32.36,75397.12,0.0,0.40135,0.00017,27.09019]
[1779855696746,32.36,75397.12,0.0,0.40135,0.00017,27.09019]
[1779855696771,32.36,75397.12,0.0,0.40135,0.00017,27.09019]
[1779855696874,32.36,75397.19,0.0,0.40136,0.00017,27.09041]
[1779855697649,32.36,75397.19,0.0,0.40136,0.00017,27.09041]
[1779855698491,32.36,75406.16,0.0,0.40289,0.00017,27.12019]
[1779855700189,32.35,75408.43,0.0,0.40327,0.00017,27.12763]
[1779855700521,32.35,75410.04,0.0,0.40354,0.00017,27.13288]
[1779855702478,32.35,75410.31,0.0,0.40359,0.00017,27.13373]
[1779855703584,32.35,75402.58,0.0,0.40226,0.00017,27.10815]
[1779855708613,32.35,75398.25,0.0,0.40152,0.00017,27.09362]
[1779855713630,32.35,75400.53,0.0,0.4019,0.00017,27.10112]
[1779855718645,32.35,75404.01,0.0,0.40249,0.00017,27.11255]
[1779855723648,32.34,75405.36,0.0,0.40271,0.00017,27.11688]
[1779855728649,32.34,75405.87,0.0,0.40279,0.00017,27.11843]
[1779855730367,32.34,75405.68,0.0,0.40276,0.00017,27.11778]
[1779855730513,32.34,75405.51,0.0,0.40272,0.00017,27.11719]
[1779855730842,32.34,75405.51,0.0,0.40272,0.00017,27.11719]
[1779855731339,32.34,75408.81,0.0,0.40329,0.00017,27.12805]
[1779855733586,32.34,75408.81,0.0,0.40329,0.00017,27.12802]
[1779855734134,32.34,75409.49,0.0,0.4034,0.00017,27.13019]
[1779855736203,32.34,75405.28,0.0,0.40268,0.00017,27.11627]
[1779855736518,32.34,75402.44,0.0,0.40219,0.00017,27.10683]
[1779855738459,32.34,75391.12,0.0,0.40026,0.00017,27.06901]
[1779855739391,32.34,75391.12,0.0,0.40026,0.00017,27.06901]
[1779855739600,32.34,75390.91,0.0,0.40023,0.00017,27.06833]
[1779855741089,32.34,75388.64,0.0,0.39984,0.00017,27.06068]
[1779855741184,32.34,75388.64,0.0,0.39985,0.00017,27.06071]
[1779855746218,32.34,75389.21,0.0,0.39995,0.00017,27.06276]
[1779855751253,32.34,75391.49,0.0,0.40033,0.00017,27.06741]
[1779855756288,32.35,75392.05,0.0,0.40044,0.00017,27.06943]
[1779855761323,32.35,75390.89,0.0,0.40025,0.00017,27.06565]
[1779855767368,32.35,75392.28,0.0,0.40049,0.00017,27.07051]
[1779855773407,32.36,75392.59,0.0,0.40056,0.00017,27.07173]
[1779855781464,32.36,75393.56,0.0,0.40074,0.00017,27.07524]
[1779855786498,32.36,75392.73,0.0,0.40059,0.00017,27.07244]
[1779855789519,32.36,75384.94,0.0,0.39927,0.00017,27.04607]
[1779855794554,32.36,75385.37,0.0,0.39934,0.00017,27.04762]
[1779855799590,32.36,75386.51,0.0,0.39954,0.00017,27.05158]
[1779855804623,32.36,75385.91,0.0,0.39945,0.00017,27.04966]
[1779855810668,32.37,75385.21,0.0,0.39934,0.00017,27.04746]
[1779855815701,32.37,75389.73,0.0,0.4001,0.00017,27.05972]
[1779855820735,32.37,75390.7,0.0,0.40028,0.00017,27.0631]
[1779855825969,32.37,75389.25,0.0,0.40003,0.00017,27.05829]
[1779855827011,32.37,75388.64,0.0,0.39993,0.00017,27.05628]
[1779855832822,32.38,75389.64,0.0,0.40011,0.00017,27.05982]
[1779855837857,32.38,75390.36,0.0,0.40024,0.00017,27.06239]
[1779855842892,32.38,75392.39,0.0,0.4006,0.00017,27.06936]
[1779855845789,32.38,75392.57,0.0,0.40063,0.00017,27.07002]
[1779855845913,32.38,75392.05,0.0,0.40054,0.00017,27.0683]
[1779855848842,32.38,75396.11,0.0,0.40124,0.00017,27.082]
[1779855849752,32.38,75396.6,0.0,0.40132,0.00017,27.08366]
[1779855854771,32.38,75397.74,0.0,0.40152,0.00017,27.08754]
[1779855859782,32.39,75396.77,0.0,0.40136,0.00017,27.0844]
[1779855864807,32.39,75397.36,0.0,0.40147,0.00017,27.08649]
[1779855869814,32.39,75403.53,0.0,0.40253,0.00017,27.10706]
[1779855871789,32.39,75411.48,0.0,0.40387,0.00017,27.13005]
[1779855874522,32.39,75411.85,0.0,0.40394,0.00017,27.13133]
[1779855876509,32.39,75411.85,0.0,0.40394,0.00017,27.13142]
[1779855878553,32.39,75411.74,0.0,0.40393,0.00017,27.13115]
[1779855878624,32.4,75411.6,0.0,0.40391,0.00017,27.13073]
[1779855884183,32.4,75410.99,0.0,0.40382,0.00017,27.12903]
[1779855887053,32.4,75409.95,0.0,0.40365,0.00017,27.12572]
[1779855888812,32.4,75409.63,0.0,0.4036,0.00017,27.12472]
[1779855894992,32.41,75406.06,0.0,0.40301,0.00017,27.11336]
[1779855900296,32.42,75403.85,0.0,0.40265,0.00017,27.1064]
[1779855905541,32.42,75401.8,0.0,0.40232,0.00017,27.09984]
[1779855910671,32.42,75400.37,0.0,0.40209,0.00017,27.09538]
[1779855915716,32.43,75399.68,0.0,0.40199,0.00017,27.09342]
[1779855922451,32.44,75398.88,0.0,0.40188,0.00017,27.09117]
[1779855927485,32.44,75399.61,0.0,0.40202,0.00017,27.09391]
[1779855932521,32.45,75397.39,0.0,0.40165,0.00017,27.08365]
[1779855937557,32.45,75397.1,0.0,0.40162,0.00017,27.08299]
[1779855942589,32.46,75396.09,0.0,0.40146,0.00017,27.07992]
[1779855947625,32.46,75395.19,0.0,0.40132,0.00017,27.07721]
[1779855952662,32.47,75394.91,0.0,0.40129,0.00017,27.07655]
[1779855957696,32.47,75394.5,0.0,0.40124,0.00017,27.07547]
[1779855962732,32.48,75391.66,0.0,0.40077,0.00017,27.06623]
[1779855968773,32.48,75390.61,0.0,0.40061,0.00017,27.06297]
[1779855973811,32.48,75390.69,0.0,0.40063,0.00017,27.06344]
[1779855978847,32.49,75390.71,0.0,0.40065,0.00017,27.0637]
[1779855984889,32.49,75390.66,0.0,0.40065,0.00017,27.06375]
[1779855989924,32.49,75390.93,0.0,0.40071,0.00017,27.06483]
[1779855994963,32.5,75389.99,0.0,0.40055,0.00017,27.05865]
[1779855999999,32.5,75389.97,0.0,0.40055,0.00017,27.05875]
[1779856005034,32.5,75389.47,0.0,0.40048,0.00017,27.05723]
[1779856010159,32.51,75393.6,0.0,0.40118,0.00017,27.07119]
[1779856015973,32.51,75392.67,0.0,0.40104,0.00017,27.06837]
[1779856021150,32.51,75390.64,0.0,0.40071,0.00017,27.06181]
[1779856026185,32.52,75388.21,0.0,0.40031,0.00017,27.05383]
[1779856031220,32.52,75388.24,0.0,0.40032,0.00017,27.05407]
[1779856034812,32.52,75380.9,0.0,0.39908,0.00017,27.02937]
[1779856040287,32.52,75389.76,0.0,0.40059,0.00017,27.0593]
[1779856045319,32.52,75391.53,0.0,0.40089,0.00017,27.06535]
[1779856051361,32.53,75394.11,0.0,0.40133,0.00017,27.07098]
[1779856056396,32.53,75392.9,0.0,0.40114,0.00017,27.06712]
[1779856062439,32.53,75391.23,0.0,0.40086,0.00017,27.06172]
[1779856067475,32.54,75388.96,0.0,0.40049,0.00017,27.05425]
[1779856072509,32.54,75388.05,0.0,0.40034,0.00017,27.0513]
[1779856079343,32.54,75386.74,0.0,0.40012,0.00017,27.04701]
[1779856084593,32.54,75387.82,0.0,0.40031,0.00017,27.05073]
[1779856089630,32.54,75386.58,0.0,0.4001,0.00017,27.04664]
[1779856094664,32.54,75387.27,0.0,0.40022,0.00017,27.04898]
[1779856099700,32.54,75389.85,0.0,0.40066,0.00017,27.05766]
[1779856104736,32.54,75393.73,0.0,0.40132,0.00017,27.07064]
[1779856109771,32.54,75396.21,0.0,0.40174,0.00017,27.07892]
[1779856114808,32.55,75398.53,0.0,0.40213,0.00017,27.08346]
[1779856119841,32.55,75398.35,0.0,0.4021,0.00017,27.0829]
[1779856124875,32.55,75399.25,0.0,0.40226,0.00017,27.0859]
[1779856129911,32.55,75402.92,0.0,0.40288,0.00017,27.09802]
[1779856134945,32.55,75402.66,0.0,0.40284,0.00017,27.0972]
[1779856140845,32.55,75402.83,0.0,0.40287,0.00017,27.09779]
[1779856146025,32.55,75402.28,0.0,0.40278,0.00017,27.096]
[1779856151060,32.55,75402.67,0.0,0.40284,0.00017,27.09728]
[1779856156095,32.55,75404.05,0.0,0.40308,0.00017,27.1018]
[1779856162139,32.55,75404.32,0.0,0.40312,0.00017,27.10267]
[1779856167173,32.55,75404.37,0.0,0.40313,0.00017,27.10282]
[1779856172210,32.55,75403.97,0.0,0.40305,0.00017,27.09829]
[1779856180062,32.55,75403.93,0.0,0.40304,0.00017,27.09817]
[1779856185298,32.55,75402.11,0.0,0.40273,0.00017,27.0922]
[1779856190821,32.55,75400.78,0.0,0.40251,0.00017,27.08783]
[1779856196253,32.55,75395.92,0.0,0.40168,0.00017,27.07176]
[1779856200523,32.55,75395.19,0.0,0.40156,0.00017,27.06932]
[1779856200559,32.55,75395.19,0.0,0.40156,0.00017,27.06932]
[1779856200815,32.55,75395.19,0.0,0.40156,0.00017,27.06932]
[1779856200963,32.55,75395.64,0.0,0.40163,0.00017,27.07081]
[1779856207190,32.55,75389.83,0.0,0.40065,0.00017,27.05145]
[1779856207862,32.55,75382.27,0.0,0.39937,0.00017,27.02602]
[1779856208407,32.55,75382.27,0.0,0.39937,0.00017,27.02602]
[1779856208884,32.55,75382.27,0.0,0.39937,0.00017,27.02602]
[1779856208986,32.55,75372.71,0.0,0.39775,0.00017,26.99346]
[1779856209590,32.55,75379.77,0.0,0.39895,0.00017,27.0176]
[1779856210339,32.55,75379.77,0.0,0.39895,0.00017,27.0176]
[1779856210746,32.55,75379.77,0.0,0.39895,0.00017,27.0176]
[1779856210821,32.55,75379.77,0.0,0.39895,0.00017,27.0176]
[1779856210934,32.55,75379.77,0.0,0.39895,0.00017,27.0176]
[1779856211001,32.55,75379.77,0.0,0.39895,0.00017,27.0176]
[1779856211168,32.55,75379.77,0.0,0.39895,0.00017,27.0176]
[1779856211103,32.55,75396.71,0.0,0.40182,0.00017,27.07446]
[1779856211971,32.55,75396.71,0.0,0.40182,0.00017,27.07446]
[1779856212058,32.55,75400.64,0.0,0.40249,0.00017,27.08744]
[1779856215186,32.55,75392.34,0.0,0.40108,0.00017,27.05991]
[1779856215626,32.55,75383.09,0.0,0.39951,0.00017,27.02885]
[1779856216249,32.55,75383.09,0.0,0.39951,0.00017,27.02885]
[1779856216519,32.55,75383.13,0.0,0.39952,0.00017,27.029]
[1779856219512,32.55,75379.84,0.0,0.39896,0.00017,27.01789]
[1779856219544,32.55,75379.84,0.0,0.39896,0.00017,27.01789]
[1779856220144,32.55,75370.34,0.0,0.39735,0.00017,26.98543]
[1779856220960,32.55,75370.34,0.0,0.39735,0.00017,26.98543]
[1779856221089,32.55,75367.99,0.0,0.39696,0.00017,26.97735]
[1779856221948,32.55,75367.99,0.0,0.39696,0.00017,26.97735]
[1779856221956,32.55,75367.99,0.0,0.39696,0.00017,26.97735]
[1779856222141,32.55,75367.43,0.0,0.39686,0.00017,26.97545]
[1779856222618,32.55,75367.43,0.0,0.39686,0.00017,26.97545]
[1779856222782,32.55,75364.17,0.0,0.39631,0.00017,26.96419]
[1779856224061,32.55,75364.17,0.0,0.39631,0.00017,26.96419]
[1779856224064,32.55,75361.37,0.0,0.39584,0.00017,26.9545]
[1779856226141,32.55,75356.48,0.0,0.39501,0.00017,26.93737]
[1779856226114,32.55,75334.63,0.0,0.39132,0.00017,26.85959]
[1779856226230,32.55,75334.63,0.0,0.39132,0.00017,26.85959]
[1779856227148,32.55,75334.63,0.0,0.39132,0.00017,26.85959]
[1779856227030,32.55,75319.91,0.0,0.38883,0.00017,26.8058]
[1779856227926,32.55,75319.91,0.0,0.38883,0.00017,26.8058]
[1779856227931,32.55,75319.91,0.0,0.38883,0.00017,26.8058]
[1779856227962,32.55,75319.91,0.0,0.38883,0.00017,26.8058]
[1779856228039,32.55,75319.91,0.0,0.38883,0.00017,26.8058]
[1779856228102,32.55,75319.91,0.0,0.38883,0.00017,26.8058]
[1779856228109,32.55,75319.91,0.0,0.38883,0.00017,26.8058]
[1779856228134,32.55,75319.91,0.0,0.38883,0.00017,26.8058]
[1779856228149,32.55,75319.91,0.0,0.38883,0.00017,26.8058]
[1779856228044,32.55,75316.53,0.0,0.38826,0.00017,26.79325]
[1779856228252,32.55,75316.53,0.0,0.38826,0.00017,26.79325]
[1779856228339,32.55,75316.53,0.0,0.38826,0.00017,26.79325]
[1779856228551,32.55,75316.53,0.0,0.38826,0.00017,26.79325]
[1779856228822,32.55,75316.53,0.0,0.38826,0.00017,26.79325]
[1779856229114,32.55,75315.55,0.0,0.38809,0.00017,26.78958]
[1779856230141,32.55,75315.55,0.0,0.38809,0.00017,26.78958]
[1779856230192,32.55,75303.39,0.0,0.38605,0.00017,26.74418]
[1779856230246,32.55,75303.39,0.0,0.38605,0.00017,26.74418]
[1779856230281,32.55,75303.39,0.0,0.38605,0.00017,26.74418]
[1779856230490,32.55,75303.39,0.0,0.38605,0.00017,26.74418]
[1779856231195,32.55,75279.0,0.0,0.38194,0.00017,26.64782]
[1779856231252,32.55,75279.0,0.0,0.38194,0.00017,26.64782]
[1779856231433,32.55,75279.0,0.0,0.38194,0.00017,26.64782]
[1779856231449,32.55,75279.0,0.0,0.38194,0.00017,26.64782]
[1779856231518,32.55,75279.0,0.0,0.38194,0.00017,26.64782]
[1779856231618,32.55,75279.0,0.0,0.38194,0.00017,26.64782]
[1779856231690,32.55,75279.0,0.0,0.38194,0.00017,26.64782]
[1779856231756,32.55,75279.0,0.0,0.38194,0.00017,26.64782]
[1779856231866,32.55,75271.01,0.0,0.3806,0.00017,26.61685]
[1779856232321,32.55,75271.01,0.0,0.3806,0.00017,26.61685]
[1779856232755,32.55,75271.01,0.0,0.3806,0.00017,26.61685]
[1779856232801,32.55,75271.01,0.0,0.3806,0.00017,26.61685]
[1779856232853,32.55,75271.01,0.0,0.3806,0.00017,26.61685]
[1779856232883,32.55,75271.01,0.0,0.3806,0.00017,26.61685]
[1779856232987,32.55,75270.87,0.0,0.38058,0.00017,26.61637]
[1779856233285,32.55,75270.87,0.0,0.38058,0.00017,26.61637]
[1779856233351,32.55,75270.87,0.0,0.38058,0.00017,26.61637]
[1779856233401,32.55,75270.87,0.0,0.38058,0.00017,26.61637]
[1779856233433,32.55,75270.87,0.0,0.38058,0.00017,26.61637]
[1779856234179,32.55,75274.54,0.0,0.3812,0.00017,26.63076]
[1779856234711,32.55,75274.54,0.0,0.3812,0.00017,26.63076]
[1779856234797,32.55,75274.54,0.0,0.3812,0.00017,26.63076]
[1779856234870,32.55,75274.54,0.0,0.3812,0.00017,26.63076]
[1779856234991,32.55,75274.54,0.0,0.3812,0.00017,26.63076]
[1779856235005,32.55,75274.54,0.0,0.3812,0.00017,26.63076]
[1779856235012,32.55,75274.54,0.0,0.3812,0.00017,26.63076]
[1779856235034,32.55,75274.54,0.0,0.3812,0.00017,26.63076]
[1779856235110,32.55,75285.61,0.0,0.38306,0.00017,26.67358]
[1779856236024,32.55,75285.61,0.0,0.38306,0.00017,26.67358]
[1779856236040,32.55,75285.61,0.0,0.38306,0.00017,26.67358]
[1779856236077,32.55,75286.9,0.0,0.38328,0.00017,26.67859]
[1779856238701,32.55,75286.9,0.0,0.38328,0.00017,26.6787]
[1779856239943,32.55,75286.9,0.0,0.38328,0.00017,26.6787]
[1779856239959,32.55,75286.9,0.0,0.38328,0.00017,26.6787]
[1779856240037,32.55,75286.9,0.0,0.38328,0.00017,26.6787]
[1779856240066,32.55,75286.9,0.0,0.38328,0.00017,26.6787]
[1779856240085,32.55,75286.9,0.0,0.38328,0.00017,26.6787]
[1779856240179,32.55,75286.9,0.0,0.38328,0.00017,26.6787]
[1779856240122,32.55,75291.64,0.0,0.38408,0.00017,26.69683]
[1779856240287,32.55,75291.64,0.0,0.38408,0.00017,26.69683]
[1779856240320,32.55,75291.64,0.0,0.38408,0.00017,26.69683]
[1779856240791,32.55,75291.64,0.0,0.38408,0.00017,26.69683]
[1779856241040,32.55,75306.97,0.0,0.38665,0.00017,26.7548]
[1779856241304,32.55,75306.97,0.0,0.38665,0.00017,26.7548]
[1779856241357,32.55,75306.97,0.0,0.38665,0.00017,26.7548]
[1779856241723,32.55,75306.97,0.0,0.38665,0.00017,26.75478]
[1779856242343,32.55,75306.97,0.0,0.38665,0.00017,26.75478]
[1779856242362,32.55,75306.97,0.0,0.38665,0.00017,26.75478]
[1779856242728,32.55,75313.43,0.0,0.38774,0.00017,26.77883]
[1779856243736,32.55,75305.02,0.0,0.38632,0.00017,26.74745]
[1779856247086,32.55,75302.53,0.0,0.38591,0.00017,26.73807]
[1779856247101,32.55,75302.53,0.0,0.38591,0.00017,26.73807]
[1779856247141,32.55,75302.53,0.0,0.38591,0.00017,26.73807]
[1779856247170,32.55,75302.53,0.0,0.38591,0.00017,26.73807]
[1779856247151,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856247361,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856247380,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856247817,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856247852,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856247868,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856247938,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856247956,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856248023,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856248032,32.55,75305.12,0.0,0.38634,0.00017,26.74779]
[1779856248074,32.55,75311.8,0.0,0.38746,0.00017,26.77274]
[1779856249367,32.55,75311.8,0.0,0.38746,0.00017,26.77269]
[1779856249402,32.55,75311.8,0.0,0.38746,0.00017,26.77269]
[1779856249734,32.55,75311.8,0.0,0.38746,0.00017,26.77269]
[1779856249962,32.55,75311.8,0.0,0.38746,0.00017,26.77269]
[1779856249996,32.55,75311.8,0.0,0.38746,0.00017,26.77269]
[1779856250020,32.55,75315.32,0.0,0.38805,0.00017,26.78576]
[1779856251191,32.55,75307.34,0.0,0.38671,0.00017,26.75598]
[1779856252362,32.55,75307.34,0.0,0.38671,0.00017,26.75598]
[1779856252800,32.55,75304.79,0.0,0.38628,0.00017,26.74641]
[1779856253483,32.55,75304.79,0.0,0.38628,0.00017,26.74641]
[1779856253533,32.55,75304.79,0.0,0.38628,0.00017,26.74641]
[1779856253808,32.55,75304.2,0.0,0.38618,0.00017,26.74418]
[1779856254420,32.55,75304.2,0.0,0.38618,0.00017,26.74418]
[1779856254427,32.55,75304.2,0.0,0.38618,0.00017,26.74418]
[1779856254920,32.55,75303.74,0.0,0.3861,0.00017,26.74244]
[1779856256491,32.55,75303.68,0.0,0.38609,0.00017,26.7422]
[1779856256527,32.55,75303.68,0.0,0.38609,0.00017,26.7422]
[1779856256878,32.55,75303.68,0.0,0.38609,0.00017,26.7422]
[1779856256920,32.55,75303.68,0.0,0.38609,0.00017,26.7422]
[1779856257114,32.55,75303.68,0.0,0.38609,0.00017,26.7422]
[1779856257198,32.55,75299.71,0.0,0.38542,0.00017,26.72723]
[1779856259076,32.55,75280.95,0.0,0.38227,0.00017,26.65554]
[1779856259849,32.55,75280.95,0.0,0.38227,0.00017,26.65557]
[1779856260533,32.55,75280.95,0.0,0.38227,0.00017,26.65557]
[1779856261184,32.55,75264.87,0.0,0.37958,0.00017,26.59284]
[1779856262199,32.55,75264.87,0.0,0.37958,0.00017,26.59284]
[1779856263270,32.55,75267.42,0.0,0.38001,0.00017,26.60302]
[1779856264408,32.55,75270.72,0.0,0.38057,0.00017,26.61602]
[1779856265154,32.55,75262.83,0.0,0.37925,0.00017,26.58501]
[1779856266970,32.55,75262.44,0.0,0.37919,0.00017,26.58361]
[1779856267118,32.55,75261.19,0.0,0.37898,0.00017,26.57867]
[1779856268759,32.56,75261.4,0.0,0.37902,0.00017,26.57966]
[1779856269107,32.56,75265.42,0.0,0.37969,0.00017,26.59552]
[1779856269646,32.56,75265.42,0.0,0.37969,0.00017,26.59552]
[1779856269925,32.56,75265.42,0.0,0.3797,0.00017,26.59567]
[1779856270764,32.56,75265.42,0.0,0.3797,0.00017,26.59567]
[1779856271250,32.56,75273.28,0.0,0.38102,0.00017,26.62645]
[1779856271293,32.56,75273.28,0.0,0.38102,0.00017,26.62645]
[1779856271940,32.56,75273.28,0.0,0.38102,0.00017,26.6265]
[1779856272946,32.56,75262.5,0.0,0.37922,0.00017,26.58432]
[1779856274796,32.56,75258.66,0.0,0.37858,0.00017,26.56913]
[1779856275187,32.56,75260.96,0.0,0.37896,0.00017,26.57829]
[1779856277175,32.56,75272.08,0.0,0.38083,0.00017,26.6221]
[1779856277346,32.56,75272.08,0.0,0.38083,0.00017,26.6221]
[1779856277981,32.56,75272.08,0.0,0.38084,0.00017,26.62217]
[1779856283147,32.56,75270.37,0.0,0.38056,0.00017,26.61569]
[1779856284225,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856284496,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856284567,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856284625,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856284700,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856284739,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856284788,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856284916,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856284956,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856284962,32.57,75229.77,0.0,0.37379,0.00017,26.45334]
[1779856285235,32.57,75217.34,0.0,0.37172,0.00017,26.40216]
[1779856285390,32.57,75217.34,0.0,0.37172,0.00017,26.40216]
[1779856285411,32.57,75217.34,0.0,0.37172,0.00017,26.40216]
[1779856285520,32.57,75217.34,0.0,0.37172,0.00017,26.40216]
[1779856285537,32.57,75217.34,0.0,0.37172,0.00017,26.40216]
[1779856285638,32.57,75217.34,0.0,0.37172,0.00017,26.40216]
[1779856285674,32.57,75217.34,0.0,0.37172,0.00017,26.40216]
[1779856285732,32.57,75217.34,0.0,0.37172,0.00017,26.40216]
[1779856285760,32.57,75217.34,0.0,0.37172,0.00017,26.40216]
[1779856286069,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856286442,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856286528,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856286555,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856286794,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856286821,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856286905,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856286911,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856287021,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856287136,32.57,75217.11,0.0,0.37168,0.00017,26.40114]
[1779856287274,32.57,75206.84,0.0,0.36997,0.00017,26.35822]
[1779856287334,32.57,75206.84,0.0,0.36997,0.00017,26.35822]
[1779856287355,32.57,75206.84,0.0,0.36997,0.00017,26.35822]
[1779856287398,32.57,75206.84,0.0,0.36997,0.00017,26.35822]
[1779856288256,32.57,75196.47,0.0,0.36825,0.00017,26.3144]
[1779856289234,32.57,75196.47,0.0,0.36825,0.00017,26.3144]
[1779856289260,32.56,75204.97,0.0,0.36965,0.00017,26.35017]
[1779856291131,32.56,75211.08,0.0,0.37065,0.00017,26.37249]
[1779856292038,32.56,75211.08,0.0,0.37065,0.00017,26.37249]
[1779856292107,32.56,75211.08,0.0,0.37065,0.00017,26.37246]
[1779856293314,32.56,75208.29,0.0,0.37018,0.00017,26.36075]
[1779856294175,32.56,75206.44,0.0,0.36988,0.00017,26.35296]
[1779856295380,32.56,75206.44,0.0,0.36987,0.00017,26.35294]
[1779856296173,32.56,75214.21,0.0,0.37116,0.00017,26.38543]
[1779856298222,32.56,75232.87,0.0,0.37427,0.00017,26.46233]
[1779856300171,32.56,75247.71,0.0,0.37675,0.00017,26.52245]
[1779856300500,32.56,75247.71,0.0,0.37675,0.00017,26.52245]
[1779856300531,32.56,75247.71,0.0,0.37675,0.00017,26.52245]
[1779856300543,32.56,75247.71,0.0,0.37675,0.00017,26.52245]
[1779856301178,32.56,75251.57,0.0,0.37739,0.00017,26.53791]
[1779856301411,32.56,75251.57,0.0,0.37739,0.00017,26.53791]
[1779856301440,32.56,75251.57,0.0,0.37739,0.00017,26.53791]
[1779856301548,32.56,75251.57,0.0,0.37739,0.00017,26.53791]
[1779856301566,32.56,75251.57,0.0,0.37739,0.00017,26.53791]
[1779856302242,32.56,75257.64,0.0,0.37841,0.00017,26.56219]
[1779856302443,32.56,75257.64,0.0,0.37841,0.00017,26.56219]
[1779856302477,32.56,75257.64,0.0,0.37841,0.00017,26.56219]
[1779856302837,32.56,75257.64,0.0,0.37841,0.00017,26.56219]
[1779856303195,32.56,75257.64,0.0,0.37842,0.00017,26.56235]
[1779856305087,32.57,75251.81,0.0,0.37745,0.00017,26.53921]
[1779856305210,32.57,75250.03,0.0,0.37715,0.00017,26.53218]
[1779856305504,32.57,75250.03,0.0,0.37715,0.00017,26.53218]
[1779856307030,32.57,75243.64,0.0,0.37609,0.00017,26.50657]
[1779856307050,32.57,75243.64,0.0,0.37609,0.00017,26.50657]
[1779856307237,32.57,75222.0,0.0,0.37249,0.00017,26.41837]
[1779856307724,32.57,75222.0,0.0,0.37249,0.00017,26.41837]
[1779856308287,32.57,75225.54,0.0,0.37308,0.00017,26.43301]
[1779856311086,32.57,75229.79,0.0,0.37379,0.00017,26.45051]
[1779856312257,32.57,75237.12,0.0,0.37502,0.00017,26.48068]
[1779856313848,32.57,75241.7,0.0,0.37579,0.00017,26.49936]
[1779856314271,32.58,75242.59,0.0,0.37595,0.00017,26.50307]
[1779856315290,32.58,75250.62,0.0,0.37729,0.00017,26.53544]
[1779856315412,32.58,75250.62,0.0,0.37729,0.00017,26.53544]
[1779856315896,32.58,75250.62,0.0,0.37729,0.00017,26.53544]
[1779856315903,32.58,75250.62,0.0,0.37729,0.00017,26.53544]
[1779856316284,32.58,75250.62,0.0,0.3773,0.00017,26.53554]
[1779856320017,32.58,75250.86,0.0,0.37735,0.00017,26.53679]
[1779856320026,32.58,75250.86,0.0,0.37735,0.00017,26.53679]
[1779856320034,32.58,75250.86,0.0,0.37735,0.00017,26.53679]
[1779856321119,32.58,75246.03,0.0,0.37655,0.00017,26.51748]
[1779856321139,32.58,75243.68,0.0,0.37616,0.00017,26.50807]
[1779856322747,32.58,75243.68,0.0,0.37616,0.00017,26.50807]
[1779856322760,32.58,75243.68,0.0,0.37616,0.00017,26.50807]
[1779856322850,32.58,75243.68,0.0,0.37616,0.00017,26.50807]
[1779856322858,32.58,75243.68,0.0,0.37616,0.00017,26.50807]
[1779856322876,32.58,75243.68,0.0,0.37616,0.00017,26.50807]
[1779856323101,32.58,75239.13,0.0,0.3754,0.00017,26.48982]
[1779856324192,32.58,75231.47,0.0,0.37412,0.00017,26.45861]
[1779856326504,32.58,75232.37,0.0,0.37427,0.00017,26.46222]
[1779856326524,32.58,75232.37,0.0,0.37427,0.00017,26.46222]
[1779856326798,32.58,75240.07,0.0,0.37556,0.00017,26.49359]
[1779856327509,32.58,75240.07,0.0,0.37556,0.00017,26.49359]
[1779856328282,32.58,75250.01,0.0,0.37722,0.00017,26.53364]
[1779856329511,32.59,75256.39,0.0,0.37829,0.00017,26.55916]
[1779856329522,32.59,75256.39,0.0,0.37829,0.00017,26.55916]
[1779856330308,32.59,75257.8,0.0,0.37853,0.00017,26.56483]
[1779856332336,32.59,75259.48,0.0,0.37882,0.00017,26.57164]
[1779856332351,32.59,75259.48,0.0,0.37882,0.00017,26.57164]
[1779856332378,32.59,75259.48,0.0,0.37882,0.00017,26.57164]
[1779856332892,32.59,75261.32,0.0,0.37913,0.00017,26.57898]
[1779856337194,32.59,75260.63,0.0,0.37902,0.00017,26.57647]
[1779856337296,32.59,75261.18,0.0,0.37912,0.00017,26.57871]
[1779856338003,32.59,75261.18,0.0,0.37912,0.00017,26.57871]
[1779856338150,32.59,75261.18,0.0,0.37912,0.00017,26.57871]
[1779856338168,32.59,75242.06,0.0,0.37593,0.00017,26.50244]
[1779856339134,32.59,75236.73,0.0,0.37504,0.00017,26.48096]
[1779856339864,32.59,75236.73,0.0,0.37504,0.00017,26.48096]
[1779856339887,32.59,75236.73,0.0,0.37504,0.00017,26.48096]
[1779856340072,32.59,75228.17,0.0,0.37362,0.00017,26.44612]
[1779856341857,32.59,75228.17,0.0,0.37362,0.00017,26.44615]
[1779856344670,32.6,75221.6,0.0,0.37253,0.00017,26.41922]
[1779856344681,32.6,75221.6,0.0,0.37253,0.00017,26.41922]
[1779856344756,32.59,75220.54,0.0,0.37235,0.00017,26.41479]
[1779856346678,32.59,75220.54,0.0,0.37235,0.00017,26.41479]
[1779856346807,32.59,75220.54,0.0,0.37235,0.00017,26.41479]
[1779856347011,32.59,75210.06,0.0,0.37061,0.00017,26.37124]
[1779856350524,32.59,75201.99,0.0,0.36926,0.00017,26.3372]
[1779856355561,32.59,75200.95,0.0,0.36907,0.00017,26.32941]
[1779856359200,32.59,75213.55,0.0,0.37116,0.00017,26.38213]
[1779856364623,32.59,75215.26,0.0,0.37143,0.00017,26.38905]
[1779856369659,32.59,75212.01,0.0,0.37089,0.00017,26.3754]
[1779856374693,32.59,75213.32,0.0,0.3711,0.00017,26.38071]
[1779856378206,32.59,75214.12,0.0,0.37123,0.00017,26.38399]
[1779856378236,32.59,75214.12,0.0,0.37123,0.00017,26.38399]
[1779856378279,32.58,75213.78,0.0,0.37117,0.00017,26.38256]
[1779856378509,32.58,75213.78,0.0,0.37117,0.00017,26.38256]
[1779856378726,32.58,75213.78,0.0,0.37117,0.00017,26.38253]
[1779856380369,32.59,75221.21,0.0,0.37241,0.00017,26.41339]
[1779856380888,32.59,75221.21,0.0,0.37241,0.00017,26.41339]
[1779856380934,32.59,75223.81,0.0,0.37284,0.00017,26.42416]
[1779856381576,32.59,75223.81,0.0,0.37284,0.00017,26.42416]
[1779856381744,32.59,75223.81,0.0,0.37285,0.00017,26.42419]
[1779856384331,32.59,75222.3,0.0,0.3726,0.00017,26.41801]
[1779856384764,32.59,75220.21,0.0,0.37225,0.00017,26.40946]
[1779856386527,32.59,75215.78,0.0,0.37152,0.00017,26.39109]
[1779856386540,32.59,75215.78,0.0,0.37152,0.00017,26.39109]
[1779856386594,32.59,75215.78,0.0,0.37152,0.00017,26.39109]
[1779856386630,32.59,75215.78,0.0,0.37152,0.00017,26.39109]
[1779856386781,32.59,75212.18,0.0,0.37092,0.00017,26.37608]
[1779856391812,32.58,75207.82,0.0,0.37018,0.00017,26.35761]
[1779856396847,32.58,75210.47,0.0,0.37061,0.00017,26.3685]
[1779856397521,32.58,75210.47,0.0,0.37061,0.00017,26.3685]
[1779856397862,32.58,75222.88,0.0,0.37267,0.00017,26.41998]
[1779856402892,32.58,75221.45,0.0,0.37245,0.00017,26.41429]
[1779856407926,32.59,75219.11,0.0,0.37207,0.00017,26.4049]
[1779856409344,32.59,75219.11,0.0,0.37207,0.00017,26.4049]
[1779856409362,32.59,75219.36,0.0,0.37211,0.00017,26.40599]
[1779856412371,32.59,75215.95,0.0,0.37155,0.00017,26.39188]
[1779856412444,32.59,75213.64,0.0,0.37115,0.00017,26.37898]
[1779856413629,32.59,75213.64,0.0,0.37115,0.00017,26.37898]
[1779856413969,32.59,75213.41,0.0,0.37111,0.00017,26.37797]
[1779856414976,32.59,75221.97,0.0,0.37253,0.00017,26.41351]
[1779856417998,32.59,75234.18,0.0,0.37457,0.00017,26.46365]
[1779856420401,32.59,75233.03,0.0,0.37438,0.00017,26.45898]
[1779856421359,32.59,75227.34,0.0,0.37343,0.00017,26.43576]
[1779856424417,32.59,75219.66,0.0,0.37216,0.00017,26.40425]
[1779856429444,32.59,75224.21,0.0,0.37293,0.00017,26.42329]
[1779856434466,32.6,75224.64,0.0,0.37301,0.00017,26.4253]
[1779856436331,32.6,75241.4,0.0,0.37581,0.00017,26.49367]
[1779856438424,32.6,75243.71,0.0,0.3762,0.00017,26.50324]
[1779856443427,32.61,75243.97,0.0,0.37627,0.00017,26.50477]
[1779856448451,32.61,75249.75,0.0,0.37726,0.00017,26.52863]
[1779856449240,32.61,75249.75,0.0,0.37726,0.00017,26.52863]
[1779856449381,32.61,75249.74,0.0,0.37727,0.00017,26.52869]
[1779856451281,32.61,75249.9,0.0,0.37729,0.00017,26.52933]
[1779856451290,32.61,75249.9,0.0,0.37729,0.00017,26.52933]
[1779856453329,32.62,75248.93,0.0,0.37714,0.00017,26.52575]
[1779856453333,32.62,75248.93,0.0,0.37714,0.00017,26.52575]
[1779856453339,32.62,75248.93,0.0,0.37714,0.00017,26.52575]
[1779856453373,32.62,75248.86,0.0,0.37714,0.00017,26.52557]
[1779856454567,32.62,75248.68,0.0,0.37711,0.00017,26.52495]
[1779856455383,32.62,75248.68,0.0,0.37711,0.00017,26.52495]
[1779856455394,32.62,75248.68,0.0,0.37711,0.00017,26.52495]
[1779856455406,32.62,75248.68,0.0,0.37711,0.00017,26.52495]
[1779856455451,32.62,75251.03,0.0,0.37751,0.00017,26.53444]
[1779856457452,32.62,75252.0,0.0,0.37767,0.00017,26.5384]
[1779856457466,32.62,75256.48,0.0,0.37843,0.00017,26.55628]
[1779856458427,32.62,75258.86,0.0,0.37883,0.00017,26.56578]
[1779856458870,32.62,75258.86,0.0,0.37883,0.00017,26.56578]
[1779856459292,32.63,75258.86,0.0,0.37883,0.00017,26.56585]
[1779856462313,32.63,75267.6,0.0,0.3803,0.00017,26.6004]
[1779856467352,32.63,75260.9,0.0,0.37919,0.00017,26.57437]
[1779856472385,32.64,75258.7,0.0,0.37883,0.00017,26.56286]
[1779856477431,32.64,75260.41,0.0,0.37913,0.00017,26.56996]
[1779856483461,32.65,75261.73,0.0,0.37938,0.00017,26.57576]
[1779856488496,32.65,75264.02,0.0,0.37978,0.00017,26.58518]
[1779856490956,32.65,75253.13,0.0,0.37798,0.00017,26.54245]
[1779856496193,32.66,75251.35,0.0,0.3777,0.00017,26.53573]
[1779856501589,32.67,75242.18,0.0,0.3762,0.00017,26.49966]
[1779856506622,32.67,75245.17,0.0,0.37672,0.00017,26.5123]
[1779856511657,32.68,75245.33,0.0,0.37677,0.00017,26.51344]
[1779856516692,32.68,75246.7,0.0,0.37702,0.00017,26.51941]
[1779856521727,32.69,75246.41,0.0,0.377,0.00017,26.51875]
[1779856527234,32.69,75249.67,0.0,0.37756,0.00017,26.53213]
[1779856531221,32.7,75242.51,0.0,0.37639,0.00017,26.50393]
[1779856535653,32.71,75237.15,0.0,0.37551,0.00017,26.47969]
[1779856536508,32.71,75229.19,0.0,0.37419,0.00017,26.44757]
[1779856538086,32.71,75226.35,0.0,0.37372,0.00017,26.43603]
[1779856538106,32.71,75226.35,0.0,0.37372,0.00017,26.43603]
[1779856539382,32.71,75226.33,0.0,0.37372,0.00017,26.43599]
[1779856539506,32.71,75225.22,0.0,0.37353,0.00017,26.43149]
[1779856544536,32.71,75225.67,0.0,0.37362,0.00017,26.4335]
[1779856549564,32.71,75228.99,0.0,0.37418,0.00017,26.44722]
[1779856554576,32.71,75232.02,0.0,0.37468,0.00017,26.45964]
[1779856557591,32.71,75239.29,0.0,0.37589,0.00017,26.48904]
[1779856562595,32.72,75240.88,0.0,0.37617,0.00017,26.49577]
[1779856567609,32.72,75240.82,0.0,0.37619,0.00017,26.49611]
[1779856567987,32.72,75240.82,0.0,0.37619,0.00017,26.49611]
[1779856568019,32.72,75240.82,0.0,0.37619,0.00017,26.49611]
[1779856568079,32.72,75240.82,0.0,0.37619,0.00017,26.49611]
[1779856568095,32.72,75240.82,0.0,0.37619,0.00017,26.49611]
[1779856568180,32.73,75244.36,0.0,0.37678,0.00017,26.51039]
[1779856570127,32.73,75244.36,0.0,0.37679,0.00017,26.51045]
[1779856575256,32.73,75236.22,0.0,0.37545,0.00017,26.47816]
[1779856581143,32.74,75232.27,0.0,0.37482,0.00017,26.46283]
[1779856586180,32.74,75230.49,0.0,0.37455,0.00017,26.45604]
[1779856587797,32.74,75229.98,0.0,0.37447,0.00017,26.45406]
[1779856587822,32.74,75229.98,0.0,0.37447,0.00017,26.45406]
[1779856588561,32.74,75229.98,0.0,0.37447,0.00017,26.45406]
[1779856588575,32.74,75229.98,0.0,0.37447,0.00017,26.45406]
[1779856589512,32.74,75221.47,0.0,0.37306,0.00017,26.41956]
[1779856594520,32.75,75216.78,0.0,0.37228,0.00017,26.39716]
[1779856595523,32.75,75216.73,0.0,0.37227,0.00017,26.39698]
[1779856600549,32.75,75216.42,0.0,0.37223,0.00017,26.39587]
[1779856605557,32.75,75216.04,0.0,0.37217,0.00017,26.39445]
[1779856610561,32.75,75217.55,0.0,0.37242,0.00017,26.40078]
[1779856615584,32.75,75215.21,0.0,0.37204,0.00017,26.39127]
[1779856620610,32.75,75213.9,0.0,0.37183,0.00017,26.38599]
[1779856625613,32.75,75213.69,0.0,0.3718,0.00017,26.38524]
[1779856630624,32.76,75214.12,0.0,0.37188,0.00017,26.38713]
[1779856635626,32.76,75216.52,0.0,0.37228,0.00017,26.3972]
[1779856639788,32.76,75221.1,0.0,0.37306,0.00017,26.41648]
[1779856643425,32.77,75221.51,0.0,0.37314,0.00017,26.41841]
[1779856643580,32.77,75221.51,0.0,0.37315,0.00017,26.41849]
[1779856648590,32.77,75224.27,0.0,0.37361,0.00017,26.43004]
[1779856653592,32.77,75230.76,0.0,0.37469,0.00017,26.45349]
[1779856658610,32.78,75228.71,0.0,0.37437,0.00017,26.44554]
[1779856663612,32.78,75229.24,0.0,0.37447,0.00017,26.44807]
[1779856668629,32.79,75232.04,0.0,0.37495,0.00017,26.45977]
[1779856673648,32.79,75233.84,0.0,0.37527,0.00017,26.4674]
[1779856678674,32.79,75234.02,0.0,0.37531,0.00017,26.4685]
[1779856683677,32.8,75232.0,0.0,0.375,0.00017,26.46076]
[1779856684384,32.8,75232.18,0.0,0.37503,0.00017,26.46157]
[1779856684418,32.8,75232.18,0.0,0.37503,0.00017,26.46157]
[1779856684436,32.8,75232.18,0.0,0.37503,0.00017,26.46157]
[1779856684586,32.8,75232.14,0.0,0.37503,0.00017,26.46149]
[1779856684913,32.8,75232.14,0.0,0.37503,0.00017,26.46149]
[1779856684928,32.8,75232.14,0.0,0.37503,0.00017,26.46149]
[1779856685413,32.8,75227.5,0.0,0.37426,0.00017,26.44281]
[1779856690912,32.81,75228.53,0.0,0.37446,0.00017,26.44747]
[1779856695945,32.81,75231.32,0.0,0.37494,0.00017,26.45921]
[1779856700981,32.82,75229.84,0.0,0.37472,0.00017,26.45377]
[1779856706016,32.82,75228.03,0.0,0.37444,0.00017,26.44688]
[1779856711051,32.83,75226.42,0.0,0.37418,0.00017,26.43755]
[1779856716086,32.83,75226.05,0.0,0.37413,0.00017,26.43648]
[1779856721122,32.84,75225.45,0.0,0.37405,0.00017,26.43447]
[1779856726157,32.84,75224.28,0.0,0.37388,0.00017,26.43015]
[1779856731192,32.85,75224.73,0.0,0.37397,0.00017,26.43238]
[1779856734108,32.85,75225.73,0.0,0.37414,0.00017,26.43659]
[1779856734213,32.85,75226.06,0.0,0.3742,0.00017,26.438]
[1779856739248,32.85,75230.13,0.0,0.37489,0.00017,26.45478]
[1779856744350,32.85,75229.79,0.0,0.37485,0.00017,26.45366]
[1779856744359,32.86,75229.33,0.0,0.37477,0.00017,26.45187]
[1779856749099,32.86,75230.72,0.0,0.37501,0.00017,26.45773]
[1779856749321,32.86,75231.33,0.0,0.37512,0.00017,26.46025]
[1779856751337,32.86,75238.69,0.0,0.37634,0.00017,26.48989]
[1779856752341,32.86,75245.95,0.0,0.37755,0.00017,26.51881]
[1779856755556,32.86,75249.62,0.0,0.37816,0.00017,26.5334]
[1779856755689,32.86,75252.76,0.0,0.37868,0.00017,26.54579]
[1779856756654,32.86,75252.76,0.0,0.37868,0.00017,26.54579]
[1779856756661,32.86,75252.76,0.0,0.37868,0.00017,26.54579]
[1779856756665,32.86,75252.76,0.0,0.37868,0.00017,26.54579]
[1779856758695,32.86,75253.83,0.0,0.37886,0.00017,26.55007]
[1779856759392,32.86,75256.19,0.0,0.37926,0.00017,26.55938]
[1779856759971,32.86,75256.19,0.0,0.37926,0.00017,26.55938]
[1779856760399,32.86,75257.63,0.0,0.3795,0.00017,26.56505]
[1779856763419,32.87,75265.25,0.0,0.38076,0.00017,26.59474]
[1779856765965,32.87,75267.05,0.0,0.38106,0.00017,26.60172]
[1779856766759,32.87,75262.97,0.0,0.38039,0.00017,26.58592]
[1779856770746,32.87,75255.85,0.0,0.37921,0.00017,26.55828]
[1779856775762,32.87,75253.14,0.0,0.37876,0.00017,26.54459]
[1779856777793,32.87,75245.71,0.0,0.37753,0.00017,26.51547]
[1779856782809,32.88,75246.53,0.0,0.37768,0.00017,26.51904]
[1779856787811,32.88,75245.43,0.0,0.37751,0.00017,26.51501]
[1779856792833,32.88,75246.58,0.0,0.37772,0.00017,26.51987]
[1779856797835,32.89,75245.43,0.0,0.37754,0.00017,26.51563]
[1779856802861,32.89,75251.74,0.0,0.3786,0.00017,26.54076]
[1779856807875,32.89,75254.21,0.0,0.37902,0.00017,26.55067]
[1779856812889,32.89,75257.03,0.0,0.3795,0.00017,26.56187]
[1779856817910,32.9,75254.21,0.0,0.37904,0.00017,26.55104]
[1779856822922,32.9,75256.13,0.0,0.37937,0.00017,26.55877]
[1779856827948,32.9,75257.4,0.0,0.37959,0.00017,26.56394]
[1779856832971,32.9,75258.91,0.0,0.37983,0.00017,26.56681]
[1779856837999,32.91,75260.39,0.0,0.38009,0.00017,26.57279]
[1779856843003,32.91,75261.85,0.0,0.38034,0.00017,26.57867]
[1779856845828,32.91,75253.87,0.0,0.37903,0.00017,26.54773]
[1779856850832,32.91,75252.68,0.0,0.37884,0.00017,26.54333]
[1779856855853,32.92,75257.39,0.0,0.37963,0.00017,26.56204]
[1779856860875,32.92,75259.77,0.0,0.38004,0.00017,26.57153]
[1779856865876,32.92,75260.84,0.0,0.38023,0.00017,26.5759]
[1779856870884,32.93,75262.49,0.0,0.38051,0.00017,26.58249]
[1779856875899,32.93,75263.62,0.0,0.38071,0.00017,26.58709]
[1779856879159,32.93,75261.17,0.0,0.38031,0.00017,26.57772]
[1779856879749,32.93,75245.24,0.0,0.37767,0.00017,26.51541]
[1779856881245,32.93,75245.24,0.0,0.37767,0.00017,26.51541]
[1779856881259,32.93,75245.24,0.0,0.37767,0.00017,26.51541]
[1779856881454,32.93,75234.75,0.0,0.37593,0.00017,26.47368]
[1779856887019,32.93,75231.83,0.0,0.37545,0.00017,26.46191]
[1779856887378,32.93,75223.25,0.0,0.37403,0.00016,26.42733]
[1779856890625,32.92,75215.54,0.0,0.37275,0.00016,26.39568]
[1779856896318,32.92,75215.2,0.0,0.37265,0.00016,26.39057]
[1779856901416,32.92,75218.6,0.0,0.3732,0.00016,26.40414]
[1779856906708,32.92,75218.16,0.0,0.37313,0.00016,26.40242]
[1779856912496,32.91,75215.68,0.0,0.37271,0.00016,26.39206]
[1779856917630,32.91,75215.81,0.0,0.37272,0.00016,26.39236]
[1779856922869,32.91,75208.09,0.0,0.37144,0.00016,26.36044]
[1779856926967,32.91,75206.27,0.0,0.37113,0.00016,26.35274]
[1779856927812,32.91,75205.89,0.0,0.37107,0.00016,26.35119]
[1779856933736,32.91,75204.58,0.0,0.37086,0.00016,26.34589]
[1779856939866,32.91,75205.84,0.0,0.37106,0.00016,26.35092]
[1779856945727,32.9,75202.09,0.0,0.37043,0.00016,26.33521]
[1779856950762,32.9,75201.48,0.0,0.37033,0.00016,26.33259]
[1779856955798,32.9,75204.82,0.0,0.37085,0.00016,26.34286]
[1779856960832,32.9,75210.23,0.0,0.37173,0.00016,26.36499]
[1779856965868,32.9,75208.69,0.0,0.37149,0.00016,26.35884]
[1779856970902,32.9,75210.13,0.0,0.37173,0.00016,26.36496]
[1779856975937,32.9,75210.86,0.0,0.37186,0.00016,26.36815]
[1779856980973,32.91,75210.31,0.0,0.37178,0.00016,26.36599]
[1779856986006,32.91,75210.45,0.0,0.3718,0.00016,26.36659]
[1779856991437,32.91,75210.4,0.0,0.37179,0.00016,26.36639]
[1779856997085,32.9,75213.67,0.0,0.37232,0.00016,26.37963]
[1779857002119,32.9,75212.12,0.0,0.37206,0.00016,26.37314]
[1779857007156,32.9,75212.24,0.0,0.37208,0.00016,26.3735]
[1779857012189,32.9,75211.05,0.0,0.37186,0.00016,26.36522]
[1779857017224,32.9,75211.25,0.0,0.37189,0.00016,26.36592]
[1779857022260,32.9,75210.26,0.0,0.37172,0.00016,26.36173]
[1779857031322,32.9,75210.01,0.0,0.37167,0.00016,26.36051]
[1779857036359,32.89,75211.36,0.0,0.37189,0.00016,26.36595]
[1779857041393,32.89,75210.81,0.0,0.37179,0.00016,26.36357]
[1779857046428,32.89,75211.41,0.0,0.37188,0.00016,26.36592]
[1779857051676,32.89,75210.82,0.0,0.37178,0.00016,26.3634]
[1779857052048,32.89,75210.82,0.0,0.37178,0.00016,26.3634]
[1779857052993,32.89,75212.62,0.0,0.37208,0.00016,26.37072]
[1779857058077,32.89,75218.64,0.0,0.37308,0.00017,26.3955]
[1779857064194,32.89,75218.76,0.0,0.3731,0.00017,26.39602]
[1779857069440,32.89,75218.38,0.0,0.37304,0.00017,26.39454]
[1779857072800,32.89,75215.01,0.0,0.37247,0.00017,26.37755]
[1779857072855,32.89,75219.78,0.0,0.37326,0.00017,26.39702]
[1779857078655,32.89,75218.49,0.0,0.37304,0.00017,26.39174]
[1779857083691,32.89,75215.73,0.0,0.37259,0.00017,26.38045]
[1779857090838,32.89,75215.47,0.0,0.37254,0.00017,26.37938]
[1779857095983,32.89,75213.92,0.0,0.37229,0.00016,26.37301]
[1779857099821,32.89,75225.65,0.0,0.37422,0.00017,26.42071]
[1779857100323,32.89,75225.65,0.0,0.37422,0.00017,26.42071]
[1779857101087,32.89,75229.43,0.0,0.37484,0.00017,26.43594]
[1779857103721,32.89,75233.48,0.0,0.37552,0.00017,26.45233]
[1779857103729,32.89,75233.48,0.0,0.37552,0.00017,26.45233]
[1779857106167,32.89,75241.54,0.0,0.37686,0.00017,26.48464]
[1779857107841,32.89,75242.44,0.0,0.37701,0.00017,26.48825]
[1779857107851,32.89,75242.44,0.0,0.37701,0.00017,26.48825]
[1779857107896,32.89,75242.44,0.0,0.37701,0.00017,26.48825]
[1779857108290,32.89,75242.22,0.0,0.37697,0.00017,26.4874]
[1779857108319,32.89,75242.22,0.0,0.37697,0.00017,26.4874]
[1779857108416,32.89,75242.22,0.0,0.37697,0.00017,26.4874]
[1779857108433,32.89,75242.22,0.0,0.37697,0.00017,26.4874]
[1779857108867,32.9,75242.22,0.0,0.37698,0.00017,26.48746]
[1779857110081,32.9,75253.24,0.0,0.3788,0.00017,26.53098]
[1779857111960,32.9,75253.74,0.0,0.37889,0.00017,26.53298]
[1779857112059,32.9,75255.07,0.0,0.37911,0.00017,26.53822]
[1779857113078,32.9,75262.11,0.0,0.38028,0.00017,26.56568]
[1779857116076,32.9,75278.28,0.0,0.38297,0.00017,26.62788]
[1779857118091,32.9,75292.12,0.0,0.38527,0.00017,26.68009]
[1779857120141,32.9,75296.88,0.0,0.38606,0.00017,26.69782]
[1779857120155,32.9,75301.84,0.0,0.38688,0.00017,26.71617]
[1779857120175,32.9,75301.84,0.0,0.38688,0.00017,26.71617]
[1779857121158,32.9,75301.84,0.0,0.38688,0.00017,26.71617]
[1779857121169,32.89,75301.84,0.0,0.38688,0.00017,26.7161]
[1779857122128,32.89,75308.4,0.0,0.38797,0.00017,26.7402]
[1779857124081,32.89,75306.44,0.0,0.38764,0.00017,26.73293]
[1779857124090,32.89,75306.44,0.0,0.38764,0.00017,26.73293]
[1779857124105,32.89,75305.5,0.0,0.38748,0.00017,26.7294]
[1779857130016,32.89,75307.91,0.0,0.38786,0.00017,26.73782]
[1779857135052,32.88,75311.27,0.0,0.38839,0.00017,26.74656]
[1779857140088,32.88,75315.85,0.0,0.38913,0.00017,26.76289]
[1779857143108,32.87,75326.92,0.0,0.39097,0.00017,26.80266]
[1779857143968,32.87,75326.92,0.0,0.39097,0.00017,26.80266]
[1779857143981,32.87,75326.92,0.0,0.39097,0.00017,26.80266]
[1779857144121,32.87,75328.59,0.0,0.39125,0.00017,26.80856]
[1779857149135,32.87,75327.82,0.0,0.3911,0.00017,26.8055]
[1779857153567,32.86,75327.34,0.0,0.391,0.00017,26.80341]
[1779857153893,32.86,75327.34,0.0,0.391,0.00017,26.80341]
[1779857154032,32.86,75327.34,0.0,0.391,0.00017,26.80341]
[1779857154161,32.86,75327.34,0.0,0.391,0.00017,26.80341]
[1779857154174,32.86,75327.34,0.0,0.391,0.00017,26.80341]
[1779857154184,32.86,75327.34,0.0,0.391,0.00017,26.80341]
[1779857154187,32.86,75326.98,0.0,0.39094,0.00017,26.80203]
[1779857154366,32.86,75326.98,0.0,0.39094,0.00017,26.80203]
[1779857154559,32.86,75326.98,0.0,0.39094,0.00017,26.80203]
[1779857154565,32.86,75326.98,0.0,0.39094,0.00017,26.80203]
[1779857154683,32.86,75326.98,0.0,0.39094,0.00017,26.80203]
[1779857154777,32.86,75326.98,0.0,0.39094,0.00017,26.80203]
[1779857154813,32.86,75326.98,0.0,0.39094,0.00017,26.80203]
[1779857155000,32.86,75326.98,0.0,0.39094,0.00017,26.80203]
[1779857155054,32.86,75326.98,0.0,0.39094,0.00017,26.80203]
[1779857155193,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155220,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155269,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155441,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155476,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155662,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155714,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155892,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155923,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155966,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857155985,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857156088,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857156100,32.86,75337.27,0.0,0.39266,0.00017,26.83866]
[1779857156201,32.86,75340.58,0.0,0.39321,0.00017,26.85027]
[1779857156243,32.86,75340.58,0.0,0.39321,0.00017,26.85027]
[1779857156278,32.86,75340.58,0.0,0.39321,0.00017,26.85027]
[1779857156360,32.86,75340.58,0.0,0.39321,0.00017,26.85027]
[1779857156400,32.86,75340.58,0.0,0.39321,0.00017,26.85027]
[1779857157206,32.86,75339.09,0.0,0.39295,0.00017,26.84491]
[1779857158008,32.86,75339.09,0.0,0.39295,0.00017,26.84491]
[1779857158016,32.86,75339.09,0.0,0.39295,0.00017,26.84491]
[1779857158192,32.85,75338.46,0.0,0.39284,0.00017,26.84258]
[1779857161801,32.85,75338.39,0.0,0.39282,0.00017,26.8422]
[1779857161909,32.85,75333.0,0.0,0.39192,0.00017,26.82297]
[1779857167962,32.85,75338.25,0.0,0.39279,0.00017,26.84158]
[1779857173520,32.85,75340.55,0.0,0.39317,0.00017,26.84958]
[1779857179687,32.85,75342.11,0.0,0.39343,0.00017,26.85495]
[1779857185178,32.84,75345.88,0.0,0.39405,0.00017,26.86806]
[1779857187583,32.84,75350.14,0.0,0.39476,0.00017,26.8828]
[1779857188012,32.84,75350.14,0.0,0.39476,0.00017,26.8828]
[1779857188030,32.84,75350.14,0.0,0.39476,0.00017,26.8828]
[1779857188045,32.84,75350.14,0.0,0.39476,0.00017,26.8828]
[1779857188109,32.84,75352.45,0.0,0.39515,0.00017,26.8908]
[1779857190065,32.84,75352.45,0.0,0.39515,0.00017,26.8908]
[1779857190166,32.84,75352.12,0.0,0.39508,0.00017,26.88956]
[1779857195526,32.84,75351.26,0.0,0.39491,0.00017,26.88311]
[1779857201516,32.84,75352.03,0.0,0.39505,0.00017,26.88587]
[1779857206551,32.84,75345.34,0.0,0.39394,0.00017,26.8627]
[1779857211586,32.84,75347.23,0.0,0.39427,0.00017,26.86956]
[1779857216966,32.85,75348.74,0.0,0.39453,0.00017,26.87507]
[1779857224128,32.85,75349.29,0.0,0.39464,0.00017,26.87722]
[1779857229713,32.86,75350.96,0.0,0.39494,0.00017,26.88345]
[1779857234747,32.86,75354.63,0.0,0.39557,0.00017,26.89639]
[1779857239783,32.86,75355.61,0.0,0.39574,0.00017,26.89997]
[1779857244817,32.87,75354.75,0.0,0.39561,0.00017,26.89719]
[1779857249852,32.87,75354.17,0.0,0.39552,0.00017,26.89538]
[1779857254888,32.87,75354.59,0.0,0.39559,0.00017,26.89382]
[1779857259923,32.88,75354.96,0.0,0.39566,0.00017,26.8953]
[1779857264957,32.88,75354.1,0.0,0.39553,0.00017,26.89252]
[1779857269993,32.88,75353.99,0.0,0.39552,0.00017,26.89234]
[1779857271760,32.88,75354.98,0.0,0.39569,0.00017,26.8958]
[1779857277037,32.89,75358.94,0.0,0.39636,0.00017,26.90962]
[1779857279717,32.89,75362.19,0.0,0.39691,0.00017,26.92089]
[1779857284720,32.89,75367.71,0.0,0.39785,0.00017,26.93986]
[1779857286298,32.89,75367.54,0.0,0.39782,0.00017,26.93931]
[1779857286311,32.89,75367.54,0.0,0.39782,0.00017,26.93931]
[1779857286315,32.89,75367.54,0.0,0.39782,0.00017,26.93931]
[1779857286336,32.89,75367.54,0.0,0.39782,0.00017,26.93931]
[1779857286308,32.89,75367.54,0.0,0.39782,0.00017,26.93933]
[1779857286553,32.89,75367.54,0.0,0.39782,0.00017,26.93933]
[1779857286583,32.89,75367.54,0.0,0.39782,0.00017,26.93933]
[1779857287113,32.89,75367.2,0.0,0.39777,0.00017,26.9382]
[1779857288599,32.89,75368.92,0.0,0.39806,0.00017,26.94406]
[1779857289126,32.89,75368.67,0.0,0.39802,0.00017,26.94323]
[1779857290410,32.89,75368.34,0.0,0.39796,0.00017,26.94214]
[1779857290451,32.89,75368.34,0.0,0.39796,0.00017,26.94214]
[1779857290650,32.89,75368.34,0.0,0.39796,0.00017,26.94214]
[1779857290655,32.89,75368.34,0.0,0.39796,0.00017,26.94214]
[1779857291298,32.89,75370.05,0.0,0.39825,0.00017,26.94795]
[1779857296301,32.89,75372.58,0.0,0.39868,0.00017,26.95655]
[1779857301328,32.89,75371.71,0.0,0.39854,0.00017,26.95368]
[1779857306337,32.9,75370.02,0.0,0.39826,0.00017,26.94803]
[1779857309429,32.9,75369.39,0.0,0.39815,0.00017,26.94594]
[1779857309469,32.9,75369.39,0.0,0.39815,0.00017,26.94594]
[1779857314302,32.9,75356.36,0.0,0.39596,0.00017,26.89831]
[1779857319337,32.9,75354.05,0.0,0.39558,0.00017,26.89049]
[1779857324375,32.9,75355.5,0.0,0.39583,0.00017,26.89565]
[1779857329410,32.91,75355.75,0.0,0.39588,0.00017,26.89667]
[1779857335163,32.91,75356.84,0.0,0.39607,0.00017,26.90055]
[1779857335202,32.91,75356.84,0.0,0.39607,0.00017,26.90055]
[1779857341494,32.91,75356.65,0.0,0.39605,0.00017,26.90012]
[1779857346530,32.91,75354.65,0.0,0.39572,0.00017,26.89334]
[1779857352293,32.91,75357.81,0.0,0.39626,0.00017,26.90434]
[1779857353016,32.92,75360.93,0.0,0.39679,0.00017,26.9151]
[1779857353403,32.92,75359.98,0.0,0.39663,0.00017,26.91187]
[1779857356360,32.92,75359.01,0.0,0.39647,0.00017,26.9086]
[1779857356388,32.92,75359.01,0.0,0.39647,0.00017,26.9086]
[1779857356422,32.92,75358.87,0.0,0.39645,0.00017,26.90815]
[1779857356466,32.92,75358.87,0.0,0.39645,0.00017,26.90815]
[1779857356481,32.92,75358.87,0.0,0.39645,0.00017,26.90815]
[1779857357387,32.92,75363.3,0.0,0.39719,0.00017,26.92333]
[1779857358338,32.92,75363.3,0.0,0.39719,0.00017,26.92333]
[1779857358349,32.92,75363.3,0.0,0.39719,0.00017,26.92333]
[1779857358412,32.92,75366.88,0.0,0.39779,0.00017,26.93553]
[1779857363837,32.92,75367.99,0.0,0.39798,0.00017,26.93934]
[1779857367075,32.92,75374.69,0.0,0.39911,0.00017,26.96197]
[1779857367330,32.92,75375.75,0.0,0.39929,0.00017,26.96553]
[1779857368788,32.92,75382.73,0.0,0.40046,0.00017,26.98879]
[1779857373835,32.92,75387.22,0.0,0.4012,0.00017,27.00038]
[1779857379761,32.92,75389.24,0.0,0.40153,0.00017,27.00692]
[1779857382905,32.92,75387.2,0.0,0.40119,0.00017,27.00015]
[1779857382945,32.92,75387.2,0.0,0.40119,0.00017,27.00015]
[1779857383046,32.91,75386.59,0.0,0.40108,0.00017,26.99812]
[1779857384963,32.91,75386.45,0.0,0.40106,0.00017,26.99764]
[1779857385037,32.91,75386.72,0.0,0.4011,0.00017,26.99852]
[1779857390741,32.91,75389.29,0.0,0.40153,0.00017,27.00691]
[1779857392625,32.91,75390.58,0.0,0.40174,0.00017,27.01109]
[1779857393442,32.91,75395.23,0.0,0.40252,0.00017,27.02628]
[1779857398471,32.91,75395.38,0.0,0.40254,0.00017,27.02663]
[1779857403481,32.91,75397.91,0.0,0.40296,0.00017,27.03471]
[1779857407470,32.9,75388.01,0.0,0.40129,0.00017,27.00222]
[1779857412471,32.9,75386.41,0.0,0.40102,0.00017,26.99689]
[1779857417498,32.9,75393.32,0.0,0.40217,0.00017,27.01954]
[1779857422507,32.9,75394.21,0.0,0.40232,0.00017,27.02236]
[1779857427507,32.9,75391.65,0.0,0.40188,0.00017,27.01391]
[1779857432528,32.9,75389.54,0.0,0.40151,0.00017,27.00373]
[1779857437497,32.9,75396.37,0.0,0.40266,0.00017,27.02602]
[1779857442504,32.9,75396.42,0.0,0.40266,0.00017,27.02607]
[1779857447527,32.89,75396.52,0.0,0.40267,0.00017,27.02627]
[1779857452425,32.89,75403.32,0.0,0.40381,0.00017,27.04815]
[1779857457442,32.89,75406.29,0.0,0.4043,0.00017,27.05762]
[1779857459169,32.89,75408.31,0.0,0.40464,0.00017,27.06406]
[1779857459414,32.89,75412.03,0.0,0.40527,0.00017,27.07593]
[1779857462002,32.87,75417.8,0.0,0.40619,0.00017,27.09342]
[1779857462015,32.87,75417.8,0.0,0.40619,0.00017,27.09342]
[1779857462100,32.87,75417.8,0.0,0.40619,0.00017,27.09342]
[1779857462832,32.86,75418.27,0.0,0.40624,0.00017,27.09428]
[1779857462842,32.86,75418.27,0.0,0.40624,0.00017,27.09428]
[1779857463400,32.85,75429.22,0.0,0.40804,0.00017,27.12789]
[1779857464229,32.85,75429.22,0.0,0.40804,0.00017,27.12789]
[1779857464240,32.85,75429.22,0.0,0.40804,0.00017,27.12789]
[1779857464353,32.83,75429.22,0.0,0.408,0.00017,27.12714]
[1779857469388,32.76,75439.53,0.0,0.40952,0.00017,27.15545]
[1779857474424,32.7,75440.25,0.0,0.40946,0.00017,27.15473]
[1779857476353,32.69,75442.14,0.0,0.40974,0.00017,27.15989]
[1779857476477,32.67,75444.82,0.0,0.41016,0.00017,27.16747]
[1779857476784,32.67,75444.82,0.0,0.41016,0.00017,27.16747]
[1779857476834,32.67,75444.82,0.0,0.41016,0.00017,27.16747]
[1779857479463,32.63,75451.87,0.0,0.41123,0.00017,27.18694]
[1779857480835,32.62,75455.55,0.0,0.41181,0.00017,27.19735]
[1779857481477,32.6,75455.96,0.0,0.41183,0.00017,27.19782]
[1779857482484,32.58,75463.67,0.0,0.4131,0.00017,27.22022]
[1779857487518,32.52,75466.55,0.0,0.41341,0.00017,27.22592]
[1779857492552,32.44,75461.57,0.0,0.41231,0.00017,27.20423]
[1779857497742,32.38,75463.12,0.0,0.4124,0.00017,27.20613]
[1779857503942,32.3,75464.39,0.0,0.41236,0.00017,27.20604]
[1779857509673,32.28,75460.89,0.0,0.4117,0.00017,27.19443]
[1779857514707,32.27,75459.26,0.0,0.4114,0.00017,27.18918]
[1779857519742,32.26,75462.9,0.0,0.41197,0.00017,27.19945]
[1779857524784,32.25,75462.14,0.0,0.41182,0.00017,27.19684]
[1779857529818,32.24,75459.71,0.0,0.41138,0.00017,27.18913]
[1779857535333,32.24,75464.12,0.0,0.41214,0.00017,27.20243]
[1779857540896,32.24,75461.48,0.0,0.41167,0.00017,27.19418]
[1779857545931,32.23,75459.34,0.0,0.41129,0.00017,27.1875]
[1779857550966,32.23,75457.35,0.0,0.41093,0.00017,27.18112]
[1779857556006,32.22,75457.86,0.0,0.41099,0.00017,27.1792]
[1779857561035,32.22,75462.82,0.0,0.41183,0.00017,27.19413]
[1779857566072,32.21,75461.16,0.0,0.41152,0.00017,27.18879]
[1779857571107,32.21,75461.02,0.0,0.41148,0.00017,27.18809]
[1779857573594,32.2,75461.31,0.0,0.41153,0.00017,27.18893]
[1779857573602,32.2,75451.61,0.0,0.40985,0.00017,27.15894]
[1779857574621,32.2,75436.22,0.0,0.40719,0.00017,27.11041]
[1779857575231,32.2,75436.22,0.0,0.40719,0.00017,27.11041]
[1779857575239,32.2,75436.22,0.0,0.40719,0.00017,27.11041]
[1779857575635,32.2,75437.35,0.0,0.40738,0.00017,27.11398]
[1779857579586,32.2,75439.09,0.0,0.40768,0.00017,27.11942]
[1779857579598,32.2,75439.09,0.0,0.40768,0.00017,27.11942]
[1779857580604,32.2,75439.8,0.0,0.40779,0.00017,27.12161]
[1779857585626,32.2,75444.69,0.0,0.40864,0.00017,27.13701]
[1779857590654,32.2,75441.92,0.0,0.40816,0.00017,27.12826]
[1779857595675,32.2,75442.85,0.0,0.40832,0.00017,27.13118]
[1779857600677,32.2,75442.78,0.0,0.4083,0.00017,27.13095]
[1779857603674,32.2,75450.03,0.0,0.40956,0.00017,27.15372]
[1779857607948,32.2,75449.18,0.0,0.40942,0.00017,27.15116]
[1779857608611,32.2,75447.76,0.0,0.40917,0.00017,27.14674]
[1779857609135,32.2,75447.76,0.0,0.40917,0.00017,27.14674]
[1779857609143,32.2,75447.76,0.0,0.40917,0.00017,27.14674]
[1779857609452,32.2,75446.6,0.0,0.40897,0.00017,27.14313]
[1779857615424,32.2,75450.38,0.0,0.40962,0.00017,27.15184]
[1779857621464,32.2,75451.48,0.0,0.4098,0.00017,27.15519]
[1779857627030,32.2,75458.08,0.0,0.41094,0.00017,27.17559]
[1779857629523,32.2,75451.44,0.0,0.4098,0.00017,27.15507]
[1779857637080,32.2,75449.58,0.0,0.40948,0.00017,27.14935]
[1779857642614,32.21,75453.07,0.0,0.4101,0.00017,27.16039]
[1779857646646,32.21,75461.05,0.0,0.41148,0.00017,27.18508]
[1779857646769,32.21,75461.05,0.0,0.41148,0.00017,27.18508]
[1779857646780,32.21,75461.05,0.0,0.41148,0.00017,27.18508]
[1779857647700,32.21,75462.51,0.0,0.41173,0.00017,27.18958]
[1779857649029,32.21,75462.97,0.0,0.41182,0.00017,27.19102]
[1779857649668,32.21,75462.97,0.0,0.41182,0.00017,27.19105]
[1779857654703,32.21,75464.53,0.0,0.4121,0.00017,27.19596]
[1779857658731,32.21,75474.17,0.0,0.41377,0.00017,27.22517]
[1779857663761,32.22,75476.89,0.0,0.41425,0.00017,27.23338]
[1779857670120,32.22,75481.09,0.0,0.41499,0.00017,27.24609]
[1779857670693,32.22,75483.01,0.0,0.41533,0.00017,27.25188]
[1779857671586,32.22,75483.01,0.0,0.41533,0.00017,27.25188]
[1779857671594,32.22,75483.01,0.0,0.41533,0.00017,27.25188]
[1779857671599,32.22,75483.01,0.0,0.41533,0.00017,27.25188]
[1779857673633,32.23,75484.05,0.0,0.41551,0.00017,27.25185]
[1779857673669,32.23,75483.44,0.0,0.4154,0.00017,27.2501]
[1779857675198,32.23,75483.02,0.0,0.41533,0.00017,27.24886]
[1779857675205,32.23,75481.74,0.0,0.41511,0.00017,27.24512]
[1779857682900,32.23,75478.01,0.0,0.41447,0.00017,27.23414]
[1779857685144,32.23,75477.29,0.0,0.41435,0.00017,27.23201]
[1779857685278,32.23,75475.74,0.0,0.41408,0.00017,27.22741]
[1779857689676,32.23,75480.44,0.0,0.4149,0.00017,27.2414]
[1779857690562,32.23,75480.42,0.0,0.41489,0.00017,27.24134]
[1779857690603,32.23,75479.72,0.0,0.41477,0.00017,27.23929]
[1779857695990,32.23,75478.14,0.0,0.4145,0.00017,27.23462]
[1779857701664,32.23,75477.23,0.0,0.41434,0.00017,27.23194]
[1779857701723,32.23,75475.66,0.0,0.41407,0.00017,27.22727]
[1779857702288,32.23,75475.66,0.0,0.41407,0.00017,27.22727]
[1779857702296,32.23,75475.66,0.0,0.41407,0.00017,27.22727]
[1779857704761,32.23,75464.77,0.0,0.41219,0.00017,27.19449]
[1779857709773,32.24,75461.61,0.0,0.41165,0.00017,27.18496]
[1779857714790,32.24,75461.27,0.0,0.4116,0.00017,27.18408]
[1779857719795,32.24,75463.2,0.0,0.41196,0.00017,27.19025]
[1779857724819,32.25,75467.34,0.0,0.4127,0.00017,27.20321]
[1779857729836,32.26,75469.44,0.0,0.41308,0.00017,27.20981]
[1779857734863,32.26,75469.46,0.0,0.41309,0.00017,27.20695]
[1779857739889,32.27,75470.73,0.0,0.41332,0.00017,27.21104]
[1779857744906,32.28,75472.57,0.0,0.41366,0.00017,27.21683]
[1779857749934,32.28,75476.41,0.0,0.41434,0.00017,27.22854]
[1779857754937,32.29,75477.97,0.0,0.41462,0.00017,27.23338]
[1779857759955,32.29,75480.12,0.0,0.41501,0.00017,27.23995]
[1779857764982,32.29,75483.88,0.0,0.41567,0.00017,27.25116]
[1779857769998,32.3,75484.3,0.0,0.41574,0.00017,27.25243]
[1779857774999,32.3,75484.2,0.0,0.41573,0.00017,27.25218]
[1779857779883,32.3,75477.53,0.0,0.41458,0.00017,27.23255]
[1779857784912,32.3,75476.6,0.0,0.41442,0.00017,27.22985]
[1779857789941,32.3,75474.97,0.0,0.41414,0.00017,27.22506]
[1779857794943,32.3,75473.4,0.0,0.41387,0.00017,27.21725]
[1779857799949,32.3,75469.25,0.0,0.41315,0.00017,27.20489]
[1779857804957,32.3,75463.34,0.0,0.41214,0.00017,27.18713]
[1779857809967,32.31,75466.68,0.0,0.41272,0.00017,27.19737]
[1779857814970,32.31,75466.96,0.0,0.41278,0.00017,27.19833]
[1779857819983,32.31,75467.6,0.0,0.4129,0.00017,27.20036]
[1779857824996,32.31,75466.04,0.0,0.41263,0.00017,27.19575]
[1779857829999,32.32,75465.05,0.0,0.41247,0.00017,27.19286]
[1779857831167,32.32,75465.73,0.0,0.41259,0.00017,27.19494]
[1779857831194,32.32,75466.12,0.0,0.41266,0.00017,27.19612]
[1779857836973,32.32,75466.33,0.0,0.4127,0.00017,27.19688]
[1779857842009,32.32,75467.0,0.0,0.41282,0.00017,27.199]
[1779857847045,32.32,75467.24,0.0,0.41287,0.00017,27.19982]
[1779857852078,32.33,75467.6,0.0,0.41293,0.00017,27.19781]
[1779857855100,32.33,75460.6,0.0,0.41172,0.00017,27.17667]
[1779857860135,32.33,75462.51,0.0,0.41206,0.00017,27.18261]
[1779857865170,32.33,75463.65,0.0,0.41227,0.00017,27.18618]
[1779857870176,32.33,75463.51,0.0,0.41225,0.00017,27.18587]
[1779857875239,32.34,75463.66,0.0,0.41228,0.00017,27.18644]
[1779857880274,32.34,75464.05,0.0,0.41236,0.00017,27.18772]
[1779857885336,32.34,75464.04,0.0,0.41236,0.00017,27.18778]
[1779857894151,32.34,75466.76,0.0,0.41284,0.00017,27.19611]
[1779857900386,32.35,75466.56,0.0,0.41281,0.00017,27.19567]
[1779857905450,32.35,75466.38,0.0,0.41279,0.00017,27.19521]
[1779857910456,32.35,75467.51,0.0,0.41299,0.00017,27.19868]
[1779857915526,32.35,75467.47,0.0,0.41297,0.00017,27.19544]
[1779857920557,32.35,75468.56,0.0,0.41317,0.00017,27.19878]
[1779857925592,32.35,75466.83,0.0,0.41287,0.00017,27.19366]
[1779857930627,32.36,75466.95,0.0,0.4129,0.00017,27.19409]
[1779857935663,32.36,75466.51,0.0,0.41283,0.00017,27.19284]
[1779857940924,32.36,75466.42,0.0,0.41281,0.00017,27.19262]
[1779857941994,32.36,75468.83,0.0,0.41323,0.00017,27.1999]
[1779857942003,32.36,75468.83,0.0,0.41323,0.00017,27.1999]
[1779857942992,32.36,75474.99,0.0,0.4143,0.00017,27.21835]
[1779857946029,32.36,75481.6,0.0,0.41544,0.00017,27.23793]
[1779857951051,32.36,75478.82,0.0,0.41497,0.00017,27.22983]
[1779857956075,32.37,75475.49,0.0,0.4144,0.00017,27.2201]
[1779857961086,32.37,75473.41,0.0,0.41405,0.00017,27.21402]
[1779857966097,32.37,75471.29,0.0,0.41369,0.00017,27.20781]
[1779857969987,32.37,75458.04,0.0,0.41141,0.00017,27.16774]
[1779857970915,32.37,75458.04,0.0,0.41141,0.00017,27.16774]
[1779857971049,32.37,75457.61,0.0,0.41132,0.00017,27.16327]
[1779857976074,32.37,75458.25,0.0,0.41144,0.00017,27.1654]
[1779857981084,32.38,75458.67,0.0,0.41152,0.00017,27.1667]
[1779857986096,32.37,75462.42,0.0,0.41216,0.00017,27.17807]
[1779857991121,32.37,75462.42,0.0,0.41216,0.00017,27.17805]
[1779857993548,32.37,75466.49,0.0,0.41286,0.00017,27.19033]
[1779857994070,32.37,75465.86,0.0,0.41275,0.00017,27.18843]
[1779857999106,32.37,75465.75,0.0,0.41273,0.00017,27.1881]
[1779858004144,32.37,75468.48,0.0,0.4132,0.00017,27.19633]
[1779858009177,32.38,75464.89,0.0,0.41259,0.00017,27.18557]
[1779858014212,32.38,75464.74,0.0,0.41257,0.00017,27.18516]
[1779858019379,32.38,75464.48,0.0,0.41252,0.00017,27.1844]
[1779858021723,32.38,75474.69,0.0,0.41428,0.00017,27.21496]
[1779858026757,32.38,75475.57,0.0,0.41443,0.00017,27.21754]
[1779858028158,32.38,75480.41,0.0,0.41527,0.00017,27.23182]
[1779858029056,32.38,75481.79,0.0,0.41551,0.00017,27.23589]
[1779858030272,32.38,75486.07,0.0,0.41625,0.00017,27.24841]
[1779858030584,32.38,75487.93,0.0,0.41657,0.00017,27.25383]
[1779858033345,32.38,75495.45,0.0,0.41786,0.00017,27.27234]
[1779858038380,32.38,75495.08,0.0,0.41779,0.00017,27.27131]
[1779858043593,32.38,75497.03,0.0,0.41813,0.00017,27.27693]
[1779858049457,32.38,75496.49,0.0,0.41804,0.00017,27.27543]
[1779858054492,32.38,75493.58,0.0,0.41755,0.00017,27.26717]
[1779858059529,32.38,75494.64,0.0,0.41773,0.00017,27.27028]
[1779858064563,32.39,75490.22,0.0,0.41698,0.00017,27.25769]
[1779858067687,32.39,75483.2,0.0,0.41577,0.00017,27.23737]
[1779858071332,32.39,75481.97,0.0,0.41557,0.00017,27.23387]
[1779858071353,32.39,75481.97,0.0,0.41557,0.00017,27.23387]
[1779858071611,32.39,75482.02,0.0,0.41558,0.00017,27.23405]
[1779858076648,32.39,75483.47,0.0,0.41583,0.00017,27.23832]
[1779858080677,32.39,75490.31,0.0,0.41701,0.00017,27.25819]
[1779858086721,32.39,75494.14,0.0,0.41767,0.00017,27.26919]
[1779858089166,32.39,75486.42,0.0,0.41634,0.00017,27.24694]
[1779858093892,32.39,75495.39,0.0,0.41788,0.00017,27.26966]
[1779858099115,32.39,75494.44,0.0,0.41772,0.00017,27.26694]
[1779858104850,32.39,75493.34,0.0,0.41753,0.00017,27.2638]
[1779858109883,32.4,75494.6,0.0,0.41775,0.00017,27.26744]
[1779858114919,32.4,75495.5,0.0,0.4179,0.00017,27.27003]
[1779858119954,32.4,75498.19,0.0,0.41837,0.00017,27.2777]
[1779858124994,32.4,75500.62,0.0,0.41879,0.00017,27.2846]
[1779858128238,32.4,75508.39,0.0,0.42013,0.00017,27.30649]
[1779858133564,32.4,75507.63,0.0,0.42,0.00017,27.30439]
[1779858133584,32.4,75507.63,0.0,0.42,0.00017,27.30439]
[1779858133903,32.4,75507.63,0.0,0.42,0.00017,27.30439]
[1779858133947,32.4,75507.63,0.0,0.42,0.00017,27.30439]
[1779858134022,32.4,75507.63,0.0,0.42,0.00017,27.30439]
[1779858134055,32.4,75507.63,0.0,0.42,0.00017,27.30439]
[1779858134106,32.4,75507.63,0.0,0.42,0.00017,27.30439]
[1779858134178,32.4,75517.87,0.0,0.42177,0.00017,27.33277]
[1779858134570,32.4,75517.87,0.0,0.42177,0.00017,27.33277]
[1779858134583,32.4,75517.87,0.0,0.42177,0.00017,27.33277]
[1779858135242,32.4,75525.34,0.0,0.42306,0.00017,27.35312]
[1779858136153,32.4,75523.55,0.0,0.42275,0.00017,27.34827]
[1779858141166,32.4,75524.12,0.0,0.42285,0.00017,27.34984]
[1779858145159,32.4,75522.49,0.0,0.42257,0.00017,27.34544]
[1779858145170,32.4,75522.49,0.0,0.42257,0.00017,27.34544]
[1779858145198,32.4,75523.42,0.0,0.42274,0.00017,27.34797]
[1779858150206,32.4,75522.73,0.0,0.42262,0.00017,27.34613]
[1779858155221,32.4,75522.29,0.0,0.42254,0.00017,27.34182]
[1779858160246,32.4,75522.37,0.0,0.42256,0.00017,27.3421]
[1779858165271,32.4,75520.63,0.0,0.42226,0.00017,27.33742]
[1779858170290,32.41,75519.44,0.0,0.42206,0.00017,27.33423]
[1779858172830,32.42,75519.22,0.0,0.42205,0.00017,27.33398]
[1779858172883,32.42,75518.47,0.0,0.42192,0.00017,27.33204]
[1779858178373,32.42,75516.87,0.0,0.42166,0.00017,27.32781]
[1779858182256,32.42,75516.08,0.0,0.42152,0.00017,27.32565]
[1779858182284,32.42,75515.81,0.0,0.42148,0.00017,27.32493]
[1779858182818,32.42,75515.81,0.0,0.42148,0.00017,27.32493]
[1779858182865,32.42,75515.81,0.0,0.42148,0.00017,27.32493]
[1779858183126,32.42,75513.6,0.0,0.4211,0.00017,27.31883]
[1779858184095,32.42,75500.76,0.0,0.41888,0.00017,27.28294]
[1779858185855,32.43,75500.08,0.0,0.41877,0.00017,27.28113]
[1779858191881,32.43,75501.76,0.0,0.41906,0.00017,27.28586]
[1779858194876,32.43,75492.86,0.0,0.41752,0.00017,27.26053]
[1779858200529,32.43,75501.33,0.0,0.41899,0.00017,27.2847]
[1779858205565,32.43,75499.34,0.0,0.41865,0.00017,27.27907]
[1779858210828,32.43,75503.53,0.0,0.41937,0.00017,27.2909]
[1779858216642,32.43,75500.02,0.0,0.41875,0.00017,27.27779]
[1779858221677,32.43,75504.05,0.0,0.41945,0.00017,27.28915]
[1779858226713,32.43,75505.97,0.0,0.41978,0.00017,27.29452]
[1779858231748,32.43,75504.33,0.0,0.41949,0.00017,27.28991]
[1779858237291,32.43,75509.61,0.0,0.4204,0.00017,27.30467]
[1779858242833,32.42,75513.38,0.0,0.42105,0.00017,27.3151]
[1779858247865,32.42,75517.01,0.0,0.42168,0.00017,27.32508]
[1779858250879,32.42,75527.3,0.0,0.42346,0.00017,27.35307]
[1779858255915,32.42,75527.1,0.0,0.42342,0.00017,27.35252]
[1779858260956,32.42,75526.08,0.0,0.42325,0.00017,27.34978]
[1779858265991,32.42,75522.61,0.0,0.42265,0.00017,27.34038]
[1779858271311,32.42,75520.62,0.0,0.4223,0.00017,27.33496]
[1779858277068,32.42,75519.58,0.0,0.42211,0.00017,27.32893]
[1779858282103,32.42,75519.14,0.0,0.42203,0.00017,27.32771]
[1779858287138,32.42,75518.46,0.0,0.42192,0.00017,27.32584]
[1779858292173,32.42,75518.66,0.0,0.42195,0.00017,27.32638]
[1779858297207,32.42,75518.47,0.0,0.42192,0.00017,27.32587]
[1779858302251,32.42,75518.87,0.0,0.42199,0.00017,27.32697]
[1779858307278,32.42,75518.7,0.0,0.42196,0.00017,27.3265]
[1779858312313,32.42,75519.27,0.0,0.42206,0.00017,27.32807]
[1779858317348,32.42,75520.71,0.0,0.42231,0.00017,27.33202]
[1779858322383,32.42,75522.47,0.0,0.42261,0.00017,27.33685]
[1779858326411,32.43,75515.77,0.0,0.42146,0.00017,27.31857]
[1779858331446,32.43,75519.05,0.0,0.42202,0.00017,27.32439]
[1779858337487,32.43,75519.14,0.0,0.42203,0.00017,27.32462]
[1779858343486,32.43,75520.65,0.0,0.42229,0.00017,27.32874]
[1779858352592,32.42,75518.06,0.0,0.42184,0.00017,27.3216]
[1779858357628,32.42,75519.05,0.0,0.42201,0.00017,27.32429]
[1779858362664,32.42,75518.22,0.0,0.42186,0.00017,27.32199]
[1779858367704,32.42,75512.73,0.0,0.42092,0.00017,27.30693]
[1779858372738,32.43,75513.76,0.0,0.4211,0.00017,27.30983]
[1779858377773,32.43,75513.38,0.0,0.42104,0.00017,27.30882]
[1779858382808,32.43,75514.88,0.0,0.4213,0.00017,27.31297]
[1779858387844,32.43,75513.62,0.0,0.42108,0.00017,27.30946]
[1779858393288,32.43,75514.6,0.0,0.42124,0.00017,27.30897]
[1779858398564,32.42,75517.43,0.0,0.42172,0.00017,27.31673]
[1779858400935,32.42,75508.11,0.0,0.42011,0.00017,27.29093]
[1779858405970,32.42,75504.83,0.0,0.41954,0.00017,27.28172]
[1779858411003,32.42,75505.2,0.0,0.41961,0.00017,27.28275]
[1779858417046,32.42,75506.71,0.0,0.41987,0.00017,27.28697]
[1779858422100,32.42,75505.11,0.0,0.41959,0.00017,27.28248]
[1779858427116,32.42,75502.29,0.0,0.4191,0.00017,27.27455]
[1779858432151,32.42,75502.57,0.0,0.41915,0.00017,27.27536]
[1779858437271,32.43,75498.19,0.0,0.4184,0.00017,27.263]
[1779858443229,32.43,75498.96,0.0,0.41854,0.00017,27.26528]
[1779858448263,32.43,75500.44,0.0,0.4188,0.00017,27.26953]
[1779858453298,32.43,75509.24,0.0,0.42031,0.00017,27.2911]
[1779858458333,32.43,75510.53,0.0,0.42053,0.00017,27.29469]
[1779858463883,32.43,75509.35,0.0,0.42033,0.00017,27.2914]
[1779858467262,32.43,75509.2,0.0,0.4203,0.00017,27.29098]
[1779858467584,32.43,75503.61,0.0,0.41934,0.00017,27.27532]
[1779858472590,32.43,75501.91,0.0,0.41905,0.00017,27.27055]
[1779858475490,32.43,75505.34,0.0,0.41964,0.00017,27.28022]
[1779858475618,32.43,75507.93,0.0,0.42009,0.00017,27.28748]
[1779858477623,32.43,75509.99,0.0,0.42044,0.00017,27.29322]
[1779858478518,32.43,75509.99,0.0,0.42044,0.00017,27.29321]
[1779858483533,32.43,75509.16,0.0,0.4203,0.00017,27.29088]
[1779858488556,32.43,75509.09,0.0,0.42029,0.00017,27.29067]
[1779858493587,32.43,75506.44,0.0,0.41983,0.00017,27.28326]
[1779858493956,32.43,75503.0,0.0,0.41923,0.00017,27.2736]
[1779858493970,32.43,75503.0,0.0,0.41923,0.00017,27.2736]
[1779858494598,32.43,75503.31,0.0,0.41929,0.00017,27.27447]
[1779858499605,32.43,75503.9,0.0,0.41939,0.00017,27.27615]
[1779858501672,32.43,75510.43,0.0,0.42052,0.00017,27.29442]
[1779858502213,32.43,75510.43,0.0,0.42052,0.00017,27.29442]
[1779858502239,32.43,75510.43,0.0,0.42052,0.00017,27.29442]
[1779858502641,32.43,75511.06,0.0,0.42063,0.00017,27.29617]
[1779858508683,32.43,75511.76,0.0,0.42075,0.00017,27.29808]
[1779858510409,32.43,75511.76,0.0,0.42075,0.00017,27.29808]
[1779858510622,32.43,75509.87,0.0,0.42042,0.00017,27.29282]
[1779858515647,32.43,75510.36,0.0,0.42049,0.00017,27.29098]
[1779858519094,32.43,75509.91,0.0,0.42041,0.00017,27.28971]
[1779858519118,32.43,75509.91,0.0,0.42041,0.00017,27.28971]
[1779858519297,32.43,75509.82,0.0,0.4204,0.00017,27.28945]
[1779858520656,32.43,75509.82,0.0,0.4204,0.00017,27.28945]
[1779858520687,32.43,75509.82,0.0,0.4204,0.00017,27.28945]
[1779858522003,32.43,75517.09,0.0,0.42165,0.00017,27.30956]
[1779858526809,32.43,75517.17,0.0,0.42167,0.00017,27.30982]
[1779858530755,32.43,75517.46,0.0,0.42172,0.00017,27.31063]
[1779858530853,32.43,75518.52,0.0,0.4219,0.00017,27.31355]
[1779858534488,32.43,75518.16,0.0,0.42184,0.00017,27.31258]
[1779858534661,32.43,75517.36,0.0,0.42171,0.00017,27.31039]
[1779858539690,32.43,75516.14,0.0,0.4215,0.00017,27.30707]
[1779858539939,32.43,75516.14,0.0,0.4215,0.00017,27.30708]
[1779858540176,32.43,75516.14,0.0,0.4215,0.00017,27.30709]
[1779858545944,32.43,75515.79,0.0,0.42144,0.00017,27.30618]
[1779858547273,32.43,75515.79,0.0,0.42144,0.00017,27.30618]
[1779858547286,32.43,75515.79,0.0,0.42144,0.00017,27.30618]
[1779858547647,32.43,75510.5,0.0,0.42053,0.00017,27.29155]
[1779858552670,32.43,75510.27,0.0,0.42049,0.00017,27.29092]
[1779858557681,32.43,75510.11,0.0,0.42046,0.00017,27.29048]
[1779858562692,32.43,75511.41,0.0,0.42069,0.00017,27.2941]
[1779858567707,32.43,75510.41,0.0,0.42052,0.00017,27.29133]
[1779858572709,32.43,75509.57,0.0,0.42036,0.00017,27.28583]
[1779858577719,32.43,75510.0,0.0,0.42044,0.00017,27.28704]
[1779858580527,32.43,75511.22,0.0,0.42065,0.00017,27.29044]
[1779858580543,32.43,75511.22,0.0,0.42065,0.00017,27.29044]
[1779858580704,32.43,75510.8,0.0,0.42058,0.00017,27.28928]
[1779858582727,32.43,75509.83,0.0,0.42041,0.00017,27.28658]
[1779858583648,32.44,75512.11,0.0,0.4208,0.00017,27.29292]
[1779858584885,32.44,75513.0,0.0,0.42096,0.00017,27.29539]
[1779858585635,32.44,75517.62,0.0,0.42176,0.00017,27.30813]
[1779858586281,32.44,75517.62,0.0,0.42176,0.00017,27.30813]
[1779858586321,32.44,75517.62,0.0,0.42176,0.00017,27.30813]
[1779858586351,32.44,75517.62,0.0,0.42176,0.00017,27.30813]
[1779858586386,32.44,75517.62,0.0,0.42176,0.00017,27.30813]
[1779858586420,32.44,75517.62,0.0,0.42176,0.00017,27.30813]
[1779858586521,32.44,75519.84,0.0,0.42214,0.00017,27.31422]
[1779858588293,32.44,75519.84,0.0,0.42214,0.00017,27.3142]
[1779858588317,32.44,75519.84,0.0,0.42214,0.00017,27.3142]
[1779858593813,32.43,75524.96,0.0,0.42301,0.00017,27.32795]
[1779858600324,32.43,75527.14,0.0,0.42338,0.00017,27.33366]
[1779858605369,32.42,75525.61,0.0,0.4231,0.00017,27.32943]
[1779858609394,32.43,75523.27,0.0,0.42271,0.00017,27.32318]
[1779858609495,32.43,75522.02,0.0,0.42249,0.00017,27.3198]
[1779858610640,32.43,75514.2,0.0,0.42114,0.00017,27.29839]
[1779858613739,32.43,75506.69,0.0,0.41985,0.00017,27.27753]
[1779858619458,32.43,75501.05,0.0,0.41887,0.00017,27.26165]
[1779858624496,32.43,75500.21,0.0,0.41872,0.00017,27.25926]
[1779858627294,32.43,75499.51,0.0,0.4186,0.00017,27.25727]
[1779858627772,32.43,75505.33,0.0,0.41961,0.00017,27.27369]
[1779858631343,32.43,75505.73,0.0,0.41968,0.00017,27.27481]
[1779858631346,32.43,75505.73,0.0,0.41968,0.00017,27.27481]
[1779858631383,32.43,75505.73,0.0,0.41968,0.00017,27.27481]
[1779858631544,32.43,75505.73,0.0,0.41967,0.00017,27.27163]
[1779858636578,32.43,75505.28,0.0,0.41959,0.00017,27.27035]
[1779858641612,32.43,75506.1,0.0,0.41973,0.00017,27.27264]
[1779858650423,32.43,75505.66,0.0,0.41965,0.00017,27.27138]
[1779858651684,32.42,75512.4,0.0,0.42081,0.00017,27.29015]
[1779858654706,32.43,75519.14,0.0,0.42198,0.00017,27.30875]
[1779858659742,32.43,75521.52,0.0,0.4224,0.00017,27.31533]
[1779858662225,32.43,75523.71,0.0,0.42278,0.00017,27.32131]
[1779858662234,32.43,75523.71,0.0,0.42278,0.00017,27.32131]
[1779858662255,32.43,75523.71,0.0,0.42278,0.00017,27.32131]
[1779858662742,32.43,75523.71,0.0,0.42278,0.00017,27.32131]
[1779858662757,32.43,75523.71,0.0,0.42278,0.00017,27.32131]
[1779858662837,32.43,75519.45,0.0,0.42204,0.00017,27.30972]
[1779858663618,32.43,75519.45,0.0,0.42204,0.00017,27.30972]
[1779858663640,32.43,75519.45,0.0,0.42204,0.00017,27.30972]
[1779858663769,32.43,75519.45,0.0,0.42205,0.00017,27.30974]
[1779858664262,32.43,75519.45,0.0,0.42205,0.00017,27.30974]
[1779858664268,32.43,75519.45,0.0,0.42205,0.00017,27.30974]
[1779858664776,32.43,75518.05,0.0,0.42181,0.00017,27.30592]
[1779858669810,32.43,75515.56,0.0,0.42138,0.00017,27.29915]
[1779858673839,32.43,75508.27,0.0,0.42012,0.00017,27.27896]
[1779858679598,32.43,75509.63,0.0,0.42036,0.00017,27.28274]
[1779858684636,32.43,75514.67,0.0,0.42123,0.00017,27.29673]
[1779858689952,32.44,75518.1,0.0,0.42183,0.00017,27.30625]
[1779858695166,32.44,75518.82,0.0,0.42195,0.00017,27.3051]
[1779858695405,32.44,75509.03,0.0,0.42025,0.00017,27.27807]
[1779858700476,32.44,75507.29,0.0,0.41995,0.00017,27.27319]
[1779858705508,32.44,75506.85,0.0,0.41988,0.00017,27.27194]
[1779858712105,32.43,75506.2,0.0,0.41976,0.00017,27.27009]
[1779858717140,32.43,75504.3,0.0,0.41943,0.00017,27.26476]
[1779858722177,32.43,75506.24,0.0,0.41977,0.00017,27.2702]
[1779858727211,32.43,75504.8,0.0,0.41952,0.00017,27.26615]
[1779858732247,32.43,75500.33,0.0,0.41875,0.00017,27.25354]
[1779858737281,32.43,75501.34,0.0,0.41892,0.00017,27.25641]
[1779858742316,32.43,75497.66,0.0,0.41829,0.00017,27.24598]
[1779858747351,32.44,75493.66,0.0,0.4176,0.00017,27.23461]
[1779858751414,32.44,75500.73,0.0,0.41881,0.00017,27.2516]
[1779858756425,32.44,75504.52,0.0,0.41947,0.00017,27.26232]
[1779858758432,32.44,75513.95,0.0,0.4211,0.00017,27.2886]
[1779858763466,32.44,75513.88,0.0,0.42109,0.00017,27.28839]
[1779858768694,32.44,75508.64,0.0,0.42018,0.00017,27.27383]
[1779858768707,32.44,75508.64,0.0,0.42018,0.00017,27.27383]
[1779858768883,32.44,75508.38,0.0,0.42013,0.00017,27.2731]
[1779858773905,32.44,75507.29,0.0,0.41994,0.00017,27.27003]
[1779858778918,32.44,75505.8,0.0,0.41969,0.00017,27.26584]
[1779858783943,32.44,75505.34,0.0,0.4196,0.00017,27.26453]
[1779858788960,32.44,75504.15,0.0,0.4194,0.00017,27.26117]
[1779858793595,32.43,75504.36,0.0,0.41943,0.00017,27.26174]
[1779858793608,32.43,75504.36,0.0,0.41943,0.00017,27.26174]
[1779858793629,32.43,75504.36,0.0,0.41943,0.00017,27.26174]
[1779858793718,32.43,75504.36,0.0,0.41943,0.00017,27.26174]
[1779858795056,32.43,75504.36,0.0,0.41943,0.00017,27.26174]
[1779858795084,32.43,75504.36,0.0,0.41943,0.00017,27.26174]
[1779858795639,32.43,75504.36,0.0,0.41943,0.00017,27.26174]
[1779858795957,32.43,75504.17,0.0,0.4194,0.00017,27.26119]
[1779858800972,32.43,75504.02,0.0,0.41937,0.00017,27.26076]
[1779858805994,32.43,75503.24,0.0,0.41924,0.00017,27.25855]
[1779858811012,32.43,75503.15,0.0,0.41922,0.00017,27.25828]
[1779858816033,32.43,75502.89,0.0,0.41916,0.00017,27.25435]
[1779858821050,32.43,75502.52,0.0,0.4191,0.00017,27.25329]
[1779858826057,32.43,75502.61,0.0,0.41911,0.00017,27.25354]
[1779858829951,32.43,75493.33,0.0,0.41751,0.00017,27.22714]
[1779858830615,32.43,75493.33,0.0,0.41751,0.00017,27.22714]
[1779858830625,32.43,75493.33,0.0,0.41751,0.00017,27.22714]
[1779858830939,32.43,75493.33,0.0,0.41751,0.00017,27.22714]
[1779858836008,32.43,75496.98,0.0,0.41815,0.00017,27.23763]
[1779858841011,32.44,75498.8,0.0,0.41846,0.00017,27.24286]
[1779858846049,32.44,75499.74,0.0,0.41863,0.00017,27.24559]
[1779858851081,32.44,75499.42,0.0,0.41858,0.00017,27.24473]
[1779858856147,32.44,75501.3,0.0,0.41891,0.00017,27.2501]
[1779858861151,32.44,75503.07,0.0,0.41921,0.00017,27.25514]
[1779858862216,32.44,75503.07,0.0,0.41921,0.00017,27.25514]
[1779858862645,32.44,75507.87,0.0,0.42004,0.00017,27.26861]
[1779858863182,32.44,75507.87,0.0,0.42004,0.00017,27.26861]
[1779858863235,32.44,75519.06,0.0,0.42198,0.00017,27.29954]
[1779858864146,32.44,75519.06,0.0,0.42198,0.00017,27.29954]
[1779858864156,32.44,75519.06,0.0,0.42198,0.00017,27.29954]
[1779858864255,32.44,75522.11,0.0,0.42251,0.00017,27.30787]
[1779858870215,32.44,75523.52,0.0,0.42275,0.00017,27.31177]
[1779858875512,32.44,75523.23,0.0,0.4227,0.00017,27.30785]
[1779858875610,32.44,75522.49,0.0,0.42257,0.00017,27.30585]
[1779858878138,32.44,75520.68,0.0,0.42226,0.00017,27.30095]
[1779858878150,32.44,75520.68,0.0,0.42226,0.00017,27.30095]
[1779858878271,32.44,75520.68,0.0,0.42226,0.00017,27.30095]
[1779858883818,32.45,75517.93,0.0,0.42179,0.00017,27.29346]
[1779858889800,32.45,75515.51,0.0,0.42137,0.00017,27.28683]
[1779858895389,32.45,75516.38,0.0,0.42152,0.00017,27.28927]
[1779858900425,32.45,75515.89,0.0,0.42144,0.00017,27.28796]
[1779858905460,32.45,75514.15,0.0,0.42114,0.00017,27.2832]
[1779858910497,32.45,75510.56,0.0,0.42052,0.00017,27.27328]
[1779858915531,32.45,75510.21,0.0,0.42046,0.00017,27.27231]
[1779858922579,32.45,75509.21,0.0,0.42029,0.00017,27.26953]
[1779858925990,32.45,75499.93,0.0,0.41869,0.00017,27.24346]
[1779858931355,32.45,75500.85,0.0,0.41885,0.00017,27.24607]
[1779858936711,32.45,75500.6,0.0,0.4188,0.00017,27.24221]
[1779858941712,32.45,75503.02,0.0,0.41921,0.00017,27.24904]
[1779858946783,32.45,75502.53,0.0,0.41913,0.00017,27.24765]
[1779858951784,32.45,75503.14,0.0,0.41923,0.00017,27.24936]
[1779858956853,32.45,75503.92,0.0,0.41937,0.00017,27.25155]
[1779858961856,32.45,75505.06,0.0,0.41956,0.00017,27.25474]
[1779858966926,32.45,75504.45,0.0,0.41946,0.00017,27.25302]
[1779858972933,32.45,75505.39,0.0,0.41962,0.00017,27.25565]
[1779858979982,32.45,75505.45,0.0,0.41963,0.00017,27.25581]
[1779858985023,32.45,75505.73,0.0,0.41968,0.00017,27.25659]
[1779858990053,32.45,75508.64,0.0,0.42018,0.00017,27.26471]
[1779858995089,32.45,75508.53,0.0,0.42015,0.00017,27.2612]
[1779859000123,32.45,75508.66,0.0,0.42017,0.00017,27.26154]
[1779859005158,32.45,75507.24,0.0,0.41992,0.00017,27.25756]
[1779859009186,32.45,75515.5,0.0,0.42135,0.00017,27.28047]
[1779859012986,32.45,75516.04,0.0,0.42144,0.00017,27.28197]
[1779859013213,32.45,75516.07,0.0,0.42145,0.00017,27.28207]
[1779859014965,32.45,75516.64,0.0,0.42155,0.00017,27.28364]
[1779859014975,32.45,75516.64,0.0,0.42155,0.00017,27.28364]
[1779859017021,32.45,75517.24,0.0,0.42165,0.00017,27.2853]
[1779859017032,32.45,75517.24,0.0,0.42165,0.00017,27.2853]
[1779859019066,32.45,75517.33,0.0,0.42167,0.00017,27.28556]
[1779859019077,32.45,75517.33,0.0,0.42167,0.00017,27.28556]
[1779859021110,32.45,75517.41,0.0,0.42169,0.00017,27.2858]
[1779859021208,32.45,75516.85,0.0,0.42159,0.00017,27.28427]
[1779859025221,32.45,75508.19,0.0,0.4201,0.00017,27.26032]
[1779859030332,32.45,75509.06,0.0,0.42024,0.00017,27.26272]
[1779859035373,32.45,75508.86,0.0,0.42021,0.00017,27.26215]
[1779859040403,32.45,75508.34,0.0,0.42012,0.00017,27.26067]
[1779859042351,32.45,75508.05,0.0,0.42007,0.00017,27.25986]
[1779859042417,32.45,75507.92,0.0,0.42004,0.00017,27.25949]
[1779859045033,32.45,75507.61,0.0,0.41999,0.00017,27.25862]
[1779859045058,32.45,75507.61,0.0,0.41999,0.00017,27.25862]
[1779859045699,32.45,75506.02,0.0,0.41971,0.00017,27.25417]
[1779859046159,32.45,75506.22,0.0,0.41975,0.00017,27.25473]
[1779859051178,32.45,75502.35,0.0,0.41908,0.00017,27.24386]
[1779859056182,32.45,75504.3,0.0,0.41941,0.00017,27.24619]
[1779859061192,32.45,75505.14,0.0,0.41956,0.00017,27.24857]
[1779859066212,32.45,75505.14,0.0,0.41956,0.00017,27.24859]
[1779859071235,32.45,75505.82,0.0,0.41968,0.00017,27.25051]
[1779859076259,32.45,75505.98,0.0,0.4197,0.00017,27.25098]
[1779859081259,32.45,75506.85,0.0,0.41986,0.00017,27.25343]
[1779859086263,32.45,75506.55,0.0,0.4198,0.00017,27.2526]
[1779859091278,32.45,75511.07,0.0,0.42059,0.00017,27.26522]
[1779859096285,32.45,75514.95,0.0,0.42126,0.00017,27.27594]
[1779859097593,32.45,75518.33,0.0,0.42184,0.00017,27.28522]
[1779859097840,32.45,75522.72,0.0,0.4226,0.00017,27.2972]
[1779859100728,32.45,75527.06,0.0,0.42335,0.00017,27.30898]
[1779859100734,32.45,75527.06,0.0,0.42335,0.00017,27.30898]
[1779859101249,32.45,75527.84,0.0,0.42349,0.00017,27.3111]
[1779859106274,32.45,75525.76,0.0,0.42314,0.00017,27.30557]
[1779859111282,32.46,75527.45,0.0,0.42343,0.00017,27.31021]
[1779859116303,32.46,75527.55,0.0,0.42345,0.00017,27.3074]
[1779859121325,32.46,75526.93,0.0,0.42335,0.00017,27.30581]
[1779859126330,32.46,75528.07,0.0,0.42355,0.00017,27.30896]
[1779859131336,32.47,75527.27,0.0,0.42342,0.00017,27.30689]
[1779859136336,32.47,75525.63,0.0,0.42314,0.00017,27.30255]
[1779859141337,32.47,75520.19,0.0,0.4222,0.00017,27.28784]
[1779859146339,32.47,75521.96,0.0,0.42251,0.00017,27.29267]
[1779859151360,32.47,75527.9,0.0,0.42354,0.00017,27.30875]
[1779859156377,32.47,75528.45,0.0,0.42364,0.00017,27.31029]
[1779859161384,32.47,75527.92,0.0,0.42355,0.00017,27.30894]
[1779859166411,32.48,75525.36,0.0,0.42312,0.00017,27.3021]
[1779859171433,32.48,75525.27,0.0,0.42309,0.00017,27.29873]
[1779859176435,32.48,75524.45,0.0,0.42296,0.00017,27.29658]
[1779859181437,32.48,75524.45,0.0,0.42296,0.00017,27.29664]
[1779859185393,32.48,75515.69,0.0,0.42145,0.00017,27.27281]
[1779859190410,32.48,75512.05,0.0,0.42082,0.00017,27.26276]
[1779859195433,32.48,75512.05,0.0,0.42082,0.00017,27.26273]
[1779859200459,32.48,75508.07,0.0,0.42013,0.00017,27.25165]
[1779859204162,32.48,75507.79,0.0,0.42008,0.00017,27.25085]
[1779859204174,32.48,75507.79,0.0,0.42008,0.00017,27.25085]
[1779859204202,32.48,75507.79,0.0,0.42008,0.00017,27.25085]
[1779859204283,32.48,75507.3,0.0,0.42,0.00017,27.24948]
[1779859204792,32.48,75507.3,0.0,0.42,0.00017,27.24948]
[1779859204799,32.48,75507.3,0.0,0.42,0.00017,27.24948]
[1779859204830,32.48,75507.3,0.0,0.42,0.00017,27.24948]
[1779859204839,32.48,75507.3,0.0,0.42,0.00017,27.24948]
[1779859205405,32.48,75499.77,0.0,0.4187,0.00017,27.22831]
[1779859208191,32.48,75500.08,0.0,0.41875,0.00017,27.22919]
[1779859208201,32.48,75500.08,0.0,0.41875,0.00017,27.22919]
[1779859208247,32.48,75500.96,0.0,0.4189,0.00017,27.23168]
[1779859213614,32.48,75501.82,0.0,0.41905,0.00017,27.23411]
[1779859218691,32.48,75502.5,0.0,0.41917,0.00017,27.23604]
[1779859222721,32.48,75503.25,0.0,0.4193,0.00017,27.23815]
[1779859223095,32.48,75498.08,0.0,0.41841,0.00017,27.22356]
[1779859225055,32.48,75495.32,0.0,0.41793,0.00017,27.21572]
[1779859225072,32.48,75495.32,0.0,0.41793,0.00017,27.21572]
[1779859225279,32.48,75494.97,0.0,0.41787,0.00017,27.21473]
[1779859230734,32.48,75489.34,0.0,0.4169,0.00017,27.19863]
[1779859232617,32.48,75487.95,0.0,0.41665,0.00017,27.19146]
[1779859233380,32.48,75486.4,0.0,0.41639,0.00017,27.187]
[1779859235496,32.48,75488.33,0.0,0.41673,0.00017,27.19263]
[1779859236373,32.48,75493.48,0.0,0.41761,0.00017,27.20744]
[1779859241388,32.49,75498.28,0.0,0.41845,0.00017,27.22116]
[1779859246410,32.49,75501.96,0.0,0.41908,0.00017,27.23158]
[1779859249070,32.49,75505.02,0.0,0.41961,0.00017,27.24017]
[1779859249094,32.49,75505.02,0.0,0.41961,0.00017,27.24017]
[1779859251161,32.49,75505.97,0.0,0.41977,0.00017,27.24282]
[1779859251168,32.49,75505.97,0.0,0.41977,0.00017,27.24282]
[1779859251171,32.49,75505.97,0.0,0.41977,0.00017,27.24282]
[1779859253200,32.49,75505.31,0.0,0.41966,0.00017,27.24096]
[1779859253204,32.49,75505.31,0.0,0.41966,0.00017,27.24096]
[1779859253230,32.49,75505.24,0.0,0.41965,0.00017,27.24076]
[1779859258972,32.48,75503.52,0.0,0.41935,0.00017,27.2359]
[1779859264446,32.48,75503.04,0.0,0.41926,0.00017,27.23452]
[1779859266430,32.48,75507.25,0.0,0.41999,0.00017,27.2463]
[1779859266442,32.48,75507.25,0.0,0.41999,0.00017,27.2463]
[1779859267478,32.48,75509.5,0.0,0.42037,0.00017,27.25254]
[1779859272480,32.48,75511.18,0.0,0.42066,0.00017,27.25721]
[1779859277481,32.48,75512.75,0.0,0.42094,0.00017,27.26161]
[1779859277837,32.48,75514.38,0.0,0.42122,0.00017,27.26612]
[1779859277864,32.48,75514.38,0.0,0.42122,0.00017,27.26612]
[1779859278071,32.49,75514.38,0.0,0.42122,0.00017,27.26614]
[1779859279875,32.49,75513.39,0.0,0.42105,0.00017,27.26343]
[1779859280084,32.49,75513.39,0.0,0.42105,0.00017,27.26344]
[1779859285118,32.49,75513.89,0.0,0.42115,0.00017,27.2649]
[1779859290153,32.49,75510.93,0.0,0.42064,0.00017,27.25678]
[1779859296194,32.49,75508.26,0.0,0.42017,0.00017,27.24622]
[1779859304103,32.49,75508.5,0.0,0.42021,0.00017,27.24691]
[1779859309327,32.49,75510.21,0.0,0.42051,0.00017,27.25172]
[1779859315330,32.49,75509.65,0.0,0.42042,0.00017,27.25022]
[1779859320368,32.5,75509.35,0.0,0.42037,0.00017,27.24945]
[1779859325402,32.5,75510.97,0.0,0.42066,0.00017,27.25401]
[1779859330437,32.5,75513.09,0.0,0.42103,0.00017,27.25989]
[1779859335472,32.5,75520.77,0.0,0.42235,0.00017,27.28091]
[1779859336875,32.5,75520.63,0.0,0.42233,0.00017,27.28051]
[1779859336890,32.5,75520.63,0.0,0.42233,0.00017,27.28051]
[1779859337488,32.5,75520.16,0.0,0.42224,0.00017,27.27922]
[1779859342522,32.49,75523.13,0.0,0.42275,0.00017,27.28721]
[1779859347558,32.49,75523.28,0.0,0.42277,0.00017,27.28753]
[1779859353254,32.49,75523.09,0.0,0.42272,0.00017,27.28374]
[1779859359470,32.49,75525.26,0.0,0.42309,0.00017,27.28948]
[1779859365348,32.48,75526.54,0.0,0.4233,0.00017,27.29285]
[1779859365400,32.48,75526.54,0.0,0.4233,0.00017,27.29285]
[1779859365578,32.49,75528.84,0.0,0.42372,0.00017,27.29935]
[1779859368048,32.5,75536.22,0.0,0.42501,0.00017,27.31917]
[1779859371487,32.5,75543.21,0.0,0.42622,0.00017,27.33748]
[1779859375830,32.49,75541.86,0.0,0.42598,0.00017,27.33386]
[1779859376537,32.49,75541.86,0.0,0.42598,0.00017,27.33386]
[1779859376543,32.49,75541.86,0.0,0.42598,0.00017,27.33386]
[1779859376546,32.49,75541.86,0.0,0.42598,0.00017,27.33386]
[1779859376598,32.49,75538.85,0.0,0.42545,0.00017,27.3259]
[1779859378580,32.49,75537.42,0.0,0.42521,0.00017,27.32213]
[1779859378591,32.49,75537.42,0.0,0.42521,0.00017,27.32213]
[1779859379395,32.49,75535.67,0.0,0.4249,0.00017,27.31748]
[1779859380648,32.49,75535.78,0.0,0.42492,0.00017,27.31772]
[1779859381625,32.49,75533.61,0.0,0.42454,0.00017,27.31195]
[1779859386629,32.48,75535.74,0.0,0.42489,0.00017,27.31742]
[1779859391641,32.48,75535.76,0.0,0.42488,0.00017,27.31729]
[1779859396653,32.48,75535.03,0.0,0.42475,0.00017,27.31525]
[1779859399623,32.47,75526.01,0.0,0.42318,0.00017,27.29107]
[1779859404643,32.48,75524.29,0.0,0.42289,0.00017,27.28646]
[1779859409643,32.48,75525.47,0.0,0.4231,0.00017,27.28971]
[1779859414644,32.47,75530.95,0.0,0.42403,0.00017,27.30118]
[1779859419667,32.47,75532.23,0.0,0.42424,0.00017,27.30449]
[1779859424667,32.47,75534.65,0.0,0.42466,0.00017,27.31088]
[1779859429679,32.47,75536.23,0.0,0.42493,0.00017,27.31498]
[1779859434705,32.47,75533.69,0.0,0.42448,0.00017,27.30816]
[1779859439707,32.47,75532.28,0.0,0.42424,0.00017,27.30441]
[1779859444713,32.46,75535.73,0.0,0.42483,0.00017,27.31353]
[1779859449658,32.46,75542.19,0.0,0.42594,0.00017,27.33045]
[1779859454671,32.46,75541.98,0.0,0.4259,0.00017,27.32985]
[1779859458733,32.46,75549.07,0.0,0.42712,0.00017,27.34819]
[1779859460719,32.46,75558.37,0.0,0.42873,0.00017,27.37196]
[1779859462691,32.46,75560.36,0.0,0.42908,0.00017,27.37698]
[1779859462723,32.46,75562.73,0.0,0.42949,0.00017,27.38294]
[1779859463706,32.46,75562.72,0.0,0.42949,0.00017,27.38291]
[1779859464732,32.46,75562.32,0.0,0.42942,0.00017,27.38189]
[1779859464748,32.46,75562.32,0.0,0.42942,0.00017,27.38189]
[1779859468833,32.45,75563.41,0.0,0.4296,0.00017,27.38459]
[1779859469410,32.45,75563.57,0.0,0.42963,0.00017,27.38498]
[1779859474447,32.45,75563.31,0.0,0.42957,0.00017,27.3811]
[1779859476460,32.45,75556.19,0.0,0.42833,0.00017,27.36304]
[1779859481496,32.45,75555.83,0.0,0.42826,0.00017,27.36199]
[1779859487537,32.44,75556.29,0.0,0.42832,0.00017,27.363]
[1779859492577,32.44,75555.99,0.0,0.42826,0.00017,27.36211]
[1779859497613,32.43,75556.76,0.0,0.42839,0.00017,27.36394]
[1779859502648,32.43,75553.42,0.0,0.4278,0.00017,27.35527]
[1779859507684,32.43,75552.06,0.0,0.42755,0.00017,27.35167]
[1779859513725,32.42,75551.47,0.0,0.42744,0.00017,27.35002]
[1779859519427,32.42,75551.47,0.0,0.42744,0.00017,27.35002]
[1779859524802,32.42,75551.67,0.0,0.42746,0.00017,27.35035]
[1779859529837,32.41,75555.16,0.0,0.42806,0.00017,27.35922]
[1779859534871,32.41,75554.82,0.0,0.42798,0.00017,27.35508]
[1779859539908,32.41,75555.55,0.0,0.4281,0.00017,27.35686]
[1779859545298,32.41,75555.51,0.0,0.42809,0.00017,27.35667]
[1779859551015,32.4,75557.59,0.0,0.42844,0.00017,27.36184]
[1779859556022,32.4,75557.34,0.0,0.42839,0.00017,27.3611]
[1779859561085,32.39,75559.04,0.0,0.42867,0.00017,27.36532]
[1779859566711,32.39,75558.98,0.0,0.42866,0.00017,27.36508]
[1779859572272,32.39,75559.73,0.0,0.42879,0.00017,27.36699]
[1779859573637,32.39,75559.73,0.0,0.42879,0.00017,27.36699]
[1779859573689,32.39,75559.73,0.0,0.42879,0.00017,27.36699]
[1779859575380,32.39,75559.73,0.0,0.42879,0.00017,27.36699]
[1779859575415,32.39,75560.82,0.0,0.42898,0.00017,27.36975]
[1779859581226,32.39,75559.66,0.0,0.42877,0.00017,27.36672]
[1779859586232,32.38,75559.41,0.0,0.42871,0.00017,27.36596]
[1779859593282,32.38,75558.71,0.0,0.42857,0.00017,27.36084]
[1779859598317,32.38,75556.9,0.0,0.42825,0.00017,27.35611]
[1779859603352,32.37,75556.59,0.0,0.42818,0.00017,27.35521]
[1779859607068,32.37,75556.64,0.0,0.42819,0.00017,27.35527]
[1779859607078,32.37,75556.64,0.0,0.42819,0.00017,27.35527]
[1779859607759,32.37,75558.27,0.0,0.42847,0.00017,27.3594]
[1779859611773,32.37,75559.14,0.0,0.42862,0.00017,27.36157]
[1779859611795,32.37,75559.14,0.0,0.42862,0.00017,27.36157]
[1779859611844,32.37,75559.12,0.0,0.42861,0.00017,27.36152]
[1779859612627,32.37,75571.88,0.0,0.43083,0.00017,27.39356]
[1779859613676,32.37,75573.99,0.0,0.4312,0.00017,27.39881]
[1779859619711,32.37,75574.81,0.0,0.43136,0.00017,27.40096]
[1779859625468,32.38,75575.63,0.0,0.43151,0.00017,27.40313]
[1779859631581,32.38,75575.88,0.0,0.43157,0.00017,27.40392]
[1779859634244,32.39,75576.04,0.0,0.4316,0.00017,27.40436]
[1779859634435,32.39,75576.04,0.0,0.4316,0.00017,27.40436]
[1779859634491,32.39,75576.04,0.0,0.4316,0.00017,27.40436]
[1779859634853,32.39,75585.21,0.0,0.4332,0.00017,27.42666]
[1779859637173,32.39,75587.14,0.0,0.43354,0.00017,27.43133]
[1779859637249,32.39,75587.14,0.0,0.43354,0.00017,27.43133]
[1779859637365,32.39,75587.14,0.0,0.43354,0.00017,27.43133]
[1779859637390,32.39,75587.14,0.0,0.43354,0.00017,27.43133]
[1779859637590,32.39,75589.01,0.0,0.43387,0.00017,27.43582]
[1779859638908,32.39,75591.84,0.0,0.43436,0.00017,27.44256]
[1779859638933,32.39,75591.84,0.0,0.43436,0.00017,27.44256]
[1779859639132,32.39,75591.84,0.0,0.43436,0.00017,27.44256]
[1779859639166,32.39,75591.84,0.0,0.43436,0.00017,27.44256]
[1779859640196,32.39,75592.67,0.0,0.43451,0.00017,27.44453]
[1779859640205,32.39,75592.67,0.0,0.43451,0.00017,27.44453]
[1779859640889,32.39,75594.23,0.0,0.43478,0.00017,27.44823]
[1779859645891,32.39,75596.33,0.0,0.43515,0.00017,27.45325]
[1779859650920,32.4,75589.57,0.0,0.43399,0.00017,27.43741]
[1779859655931,32.4,75588.47,0.0,0.43379,0.00017,27.43171]
[1779859660947,32.4,75588.31,0.0,0.43377,0.00017,27.4314]
[1779859663940,32.4,75581.4,0.0,0.43257,0.00017,27.41479]
[1779859666938,32.4,75574.84,0.0,0.43142,0.00017,27.39872]
[1779859668838,32.4,75572.98,0.0,0.4311,0.00017,27.39412]
[1779859668872,32.4,75572.98,0.0,0.4311,0.00017,27.39412]
[1779859669647,32.4,75572.58,0.0,0.43103,0.00017,27.39311]
[1779859669814,32.4,75572.58,0.0,0.43103,0.00017,27.3931]
[1779859670840,32.4,75572.58,0.0,0.43103,0.00017,27.3931]
[1779859670846,32.4,75572.58,0.0,0.43103,0.00017,27.3931]
[1779859670879,32.4,75572.25,0.0,0.43097,0.00017,27.39227]
[1779859676860,32.4,75567.47,0.0,0.43013,0.00017,27.38034]
[1779859681898,32.4,75570.58,0.0,0.43067,0.00017,27.38802]
[1779859685512,32.4,75573.45,0.0,0.43116,0.00017,27.39508]
[1779859685550,32.4,75573.45,0.0,0.43116,0.00017,27.39508]
[1779859685928,32.4,75574.24,0.0,0.4313,0.00017,27.39702]
[1779859692011,32.39,75574.56,0.0,0.43135,0.00017,27.3977]
[1779859699022,32.39,75573.29,0.0,0.43112,0.00017,27.39445]
[1779859704057,32.38,75571.93,0.0,0.43087,0.00017,27.39101]
[1779859709094,32.38,75570.51,0.0,0.43062,0.00017,27.38741]
[1779859712756,32.38,75569.42,0.0,0.43042,0.00017,27.3815]
[1779859712761,32.38,75566.06,0.0,0.42983,0.00017,27.37309]
[1779859717997,32.38,75565.68,0.0,0.42976,0.00017,27.37208]
[1779859723193,32.38,75566.36,0.0,0.42987,0.00017,27.37372]
[1779859728228,32.37,75566.69,0.0,0.42993,0.00017,27.37449]
[1779859733411,32.37,75568.63,0.0,0.43026,0.00017,27.37929]
[1779859739305,32.37,75567.75,0.0,0.4301,0.00017,27.377]
[1779859744340,32.37,75566.93,0.0,0.42995,0.00017,27.37489]
[1779859749375,32.37,75566.32,0.0,0.42984,0.00017,27.3733]
[1779859754410,32.36,75565.5,0.0,0.42969,0.00017,27.37119]
[1779859759445,32.36,75565.6,0.0,0.42971,0.00017,27.37139]
[1779859764479,32.36,75566.63,0.0,0.42988,0.00017,27.37392]
[1779859768361,32.36,75565.47,0.0,0.42968,0.00017,27.37097]
[1779859768956,32.36,75561.84,0.0,0.42905,0.00017,27.36181]
[1779859773966,32.36,75563.86,0.0,0.42939,0.00017,27.3637]
[1779859773978,32.36,75557.14,0.0,0.42821,0.00017,27.34663]
[1779859776466,32.36,75557.44,0.0,0.42827,0.00017,27.34739]
[1779859776479,32.36,75557.44,0.0,0.42827,0.00017,27.34739]
[1779859776953,32.36,75553.18,0.0,0.42752,0.00017,27.33646]
[1779859778520,32.36,75550.95,0.0,0.42714,0.00017,27.3307]
[1779859778530,32.36,75550.95,0.0,0.42714,0.00017,27.3307]
[1779859778558,32.36,75550.95,0.0,0.42714,0.00017,27.3307]
[1779859778659,32.36,75547.97,0.0,0.42662,0.00017,27.32297]
[1779859780473,32.36,75547.97,0.0,0.42662,0.00017,27.32298]
[1779859780482,32.36,75547.97,0.0,0.42662,0.00017,27.32298]
[1779859780593,32.36,75548.22,0.0,0.42666,0.00017,27.32364]
[1779859785627,32.36,75552.26,0.0,0.42737,0.00017,27.33413]
[1779859790662,32.36,75553.39,0.0,0.42757,0.00017,27.33707]
[1779859795697,32.36,75556.5,0.0,0.42811,0.00017,27.34507]
[1779859800732,32.36,75552.17,0.0,0.42735,0.00017,27.33389]
[1779859802774,32.36,75560.5,0.0,0.4288,0.00017,27.3552]
[1779859806317,32.36,75561.92,0.0,0.42905,0.00017,27.35879]
[1779859806367,32.36,75561.92,0.0,0.42905,0.00017,27.35879]
[1779859806811,32.36,75576.44,0.0,0.43158,0.00017,27.395]
[1779859807805,32.36,75576.44,0.0,0.43158,0.00017,27.39499]
[1779859809909,32.36,75577.14,0.0,0.4317,0.00017,27.39669]
[1779859809921,32.36,75577.64,0.0,0.43178,0.00017,27.3979]
[1779859814947,32.35,75574.46,0.0,0.43122,0.00017,27.39002]
[1779859820894,32.35,75574.1,0.0,0.43115,0.00017,27.38903]
[1779859826968,32.35,75573.59,0.0,0.43106,0.00017,27.38772]
[1779859827760,32.35,75573.17,0.0,0.43098,0.00017,27.38665]
[1779859827780,32.35,75573.17,0.0,0.43098,0.00017,27.38665]
[1779859833004,32.35,75571.91,0.0,0.43075,0.00017,27.38027]
[1779859838018,32.34,75571.06,0.0,0.43059,0.00017,27.37809]
[1779859843076,32.34,75569.1,0.0,0.43025,0.00017,27.37314]
[1779859848089,32.34,75570.04,0.0,0.4304,0.00017,27.37542]
[1779859853416,32.34,75569.13,0.0,0.43024,0.00017,27.3731]
[1779859853442,32.34,75569.13,0.0,0.43024,0.00017,27.3731]
[1779859854082,32.34,75569.0,0.0,0.43022,0.00017,27.37275]
[1779859859098,32.34,75565.98,0.0,0.42969,0.00017,27.36514]
[1779859864120,32.33,75567.29,0.0,0.42991,0.00017,27.36838]
[1779859869131,32.33,75569.23,0.0,0.43024,0.00017,27.37318]
[1779859874141,32.33,75568.51,0.0,0.43011,0.00017,27.37132]
[1779859879141,32.33,75565.86,0.0,0.42965,0.00017,27.36461]
[1779859884141,32.33,75566.2,0.0,0.4297,0.00017,27.36542]
[1779859889166,32.32,75568.63,0.0,0.43012,0.00017,27.37146]
[1779859894189,32.32,75568.31,0.0,0.43005,0.00017,27.36742]
[1779859895228,32.32,75568.31,0.0,0.43005,0.00017,27.36741]
[1779859895371,32.32,75568.31,0.0,0.43005,0.00017,27.36741]
[1779859895422,32.32,75568.31,0.0,0.43005,0.00017,27.36741]
[1779859895614,32.32,75571.06,0.0,0.43053,0.00017,27.37426]
[1779859898640,32.32,75577.9,0.0,0.43172,0.00017,27.39112]
[1779859905489,32.31,75575.49,0.0,0.43129,0.00017,27.38503]
[1779859910524,32.31,75573.67,0.0,0.43096,0.00017,27.38042]
[1779859914712,32.31,75572.82,0.0,0.4308,0.00017,27.37824]
[1779859914747,32.31,75572.82,0.0,0.4308,0.00017,27.37824]
[1779859915877,32.31,75572.83,0.0,0.4308,0.00017,27.37824]
[1779859915971,32.31,75573.13,0.0,0.43085,0.00017,27.37896]
[1779859917929,32.31,75573.13,0.0,0.43085,0.00017,27.37894]
[1779859918135,32.31,75562.81,0.0,0.42905,0.00017,27.35303]
[1779859919075,32.31,75554.41,0.0,0.42758,0.00017,27.33154]
[1779859919975,32.31,75554.41,0.0,0.42758,0.00017,27.33154]
[1779859919984,32.31,75554.41,0.0,0.42758,0.00017,27.33154]
[1779859924074,32.3,75556.33,0.0,0.42792,0.00017,27.33646]
[1779859924084,32.3,75556.33,0.0,0.42792,0.00017,27.33646]
[1779859925027,32.3,75556.42,0.0,0.42793,0.00017,27.33668]
[1779859925046,32.3,75556.42,0.0,0.42793,0.00017,27.33668]
[1779859925057,32.3,75555.08,0.0,0.4277,0.00017,27.33323]
[1779859930665,32.3,75555.33,0.0,0.42774,0.00017,27.33385]
[1779859935701,32.3,75557.57,0.0,0.42813,0.00017,27.33959]
[1779859940736,32.3,75555.7,0.0,0.4278,0.00017,27.33479]
[1779859945775,32.3,75555.47,0.0,0.42776,0.00017,27.33421]
[1779859951813,32.3,75556.63,0.0,0.42795,0.00017,27.33397]
[1779859956965,32.3,75556.53,0.0,0.42793,0.00017,27.33363]
[1779859962895,32.3,75550.91,0.0,0.42694,0.00017,27.31899]
[1779859967932,32.29,75552.86,0.0,0.42727,0.00017,27.32396]
[1779859972968,32.29,75547.19,0.0,0.42628,0.00017,27.30912]
[1779859978001,32.29,75543.61,0.0,0.42565,0.00017,27.29966]
[1779859983078,32.29,75541.97,0.0,0.42536,0.00017,27.29529]
[1779859985527,32.29,75533.77,0.0,0.42393,0.00017,27.27345]
[1779859985548,32.29,75533.77,0.0,0.42393,0.00017,27.27345]
[1779859986140,32.29,75531.91,0.0,0.42361,0.00017,27.26844]
[1779859992120,32.3,75525.72,0.0,0.42255,0.00017,27.25187]
[1779859994137,32.3,75518.52,0.0,0.4213,0.00017,27.23219]
[1779859997394,32.3,75512.14,0.0,0.4202,0.00017,27.21457]
[1779859997403,32.3,75512.14,0.0,0.4202,0.00017,27.21457]
[1779859998162,32.3,75510.18,0.0,0.41986,0.00017,27.20911]
[1779860003189,32.3,75512.06,0.0,0.4202,0.00017,27.21448]
[1779860004123,32.31,75513.72,0.0,0.42049,0.00017,27.21915]
[1779860004209,32.31,75513.72,0.0,0.42049,0.00017,27.21915]
[1779860004218,32.31,75526.65,0.0,0.42274,0.00017,27.25481]
[1779860005213,32.31,75526.65,0.0,0.42274,0.00017,27.25483]
[1779860006219,32.31,75535.59,0.0,0.4243,0.00017,27.27897]
[1779860011253,32.31,75534.33,0.0,0.42407,0.00017,27.27238]
[1779860014760,32.31,75523.54,0.0,0.4222,0.00017,27.24323]
[1779860020317,32.31,75517.36,0.0,0.42114,0.00017,27.22643]
[1779860025351,32.32,75517.29,0.0,0.42114,0.00017,27.22645]
[1779860030386,32.32,75516.97,0.0,0.4211,0.00017,27.2257]
[1779860035421,32.33,75515.51,0.0,0.42085,0.00017,27.22174]
[1779860040460,32.33,75520.82,0.0,0.42178,0.00017,27.23652]
[1779860045493,32.33,75519.89,0.0,0.42163,0.00017,27.23409]
[1779860050527,32.34,75518.93,0.0,0.42147,0.00017,27.23156]
[1779860055562,32.34,75519.42,0.0,0.42156,0.00017,27.23301]
[1779860060881,32.34,75521.06,0.0,0.42185,0.00017,27.23762]
[1779860065195,32.34,75521.21,0.0,0.42189,0.00017,27.23813]
[1779860065242,32.34,75521.73,0.0,0.42198,0.00017,27.23958]
[1779860065418,32.34,75521.73,0.0,0.42198,0.00017,27.23958]
[1779860065639,32.34,75521.73,0.0,0.42198,0.00017,27.23958]
[1779860070939,32.34,75522.48,0.0,0.42211,0.00017,27.24166]
[1779860074011,32.35,75515.47,0.0,0.42089,0.00017,27.21925]
[1779860074669,32.35,75515.47,0.0,0.42089,0.00017,27.21925]
[1779860074707,32.35,75512.27,0.0,0.42033,0.00017,27.21036]
[1779860079737,32.35,75511.14,0.0,0.42014,0.00017,27.20729]
[1779860084775,32.35,75508.71,0.0,0.41973,0.00017,27.20061]
[1779860089807,32.36,75510.9,0.0,0.42012,0.00017,27.20688]
[1779860094844,32.36,75513.16,0.0,0.42052,0.00017,27.21333]
[1779860099877,32.36,75515.18,0.0,0.42088,0.00017,27.21908]
[1779860104916,32.37,75515.42,0.0,0.42094,0.00017,27.21988]
[1779860109947,32.37,75516.31,0.0,0.4211,0.00017,27.22247]
[1779860110487,32.37,75516.31,0.0,0.4211,0.00017,27.22247]
[1779860110955,32.37,75516.49,0.0,0.42113,0.00017,27.223]
[1779860113360,32.37,75526.27,0.0,0.42284,0.00017,27.24985]
[1779860118010,32.37,75531.42,0.0,0.42373,0.00017,27.26382]
[1779860118821,32.37,75531.42,0.0,0.42373,0.00017,27.26382]
[1779860118874,32.37,75531.42,0.0,0.42373,0.00017,27.26382]
[1779860118919,32.37,75531.42,0.0,0.42373,0.00017,27.26382]
[1779860118974,32.37,75531.42,0.0,0.42373,0.00017,27.26382]
[1779860119009,32.37,75531.42,0.0,0.42373,0.00017,27.26382]
[1779860119058,32.37,75540.64,0.0,0.42534,0.00017,27.28837]
[1779860124068,32.37,75538.27,0.0,0.42492,0.00017,27.28208]
[1779860129090,32.37,75535.14,0.0,0.42438,0.00017,27.27372]
[1779860134133,32.37,75539.43,0.0,0.42511,0.00017,27.28189]
[1779860139168,32.37,75538.78,0.0,0.42499,0.00017,27.2801]
[1779860144203,32.37,75537.39,0.0,0.42475,0.00017,27.27637]
[1779860149239,32.37,75538.74,0.0,0.42498,0.00017,27.27992]
[1779860154276,32.37,75537.3,0.0,0.42472,0.00017,27.27606]
[1779860159311,32.36,75539.1,0.0,0.42504,0.00017,27.28081]
[1779860164347,32.36,75538.71,0.0,0.42497,0.00017,27.27975]
[1779860169381,32.36,75537.95,0.0,0.42483,0.00017,27.27772]
[1779860174420,32.36,75543.84,0.0,0.42585,0.00017,27.29325]
[1779860175429,32.36,75543.84,0.0,0.42585,0.00017,27.29325]
[1779860176036,32.36,75546.96,0.0,0.4264,0.00017,27.3014]
[1779860176063,32.36,75546.96,0.0,0.4264,0.00017,27.3014]
[1779860176432,32.36,75552.25,0.0,0.42732,0.00017,27.31512]
[1779860178661,32.36,75556.61,0.0,0.42807,0.00017,27.3263]
[1779860178693,32.36,75556.61,0.0,0.42807,0.00017,27.3263]
[1779860183865,32.36,75552.03,0.0,0.42727,0.00017,27.31441]
[1779860186502,32.36,75544.78,0.0,0.426,0.00017,27.29549]
[1779860191537,32.35,75548.06,0.0,0.42656,0.00017,27.30082]
[1779860196572,32.35,75549.0,0.0,0.42672,0.00017,27.30321]
[1779860200600,32.35,75555.62,0.0,0.42787,0.00017,27.32027]
[1779860205636,32.35,75556.1,0.0,0.42794,0.00017,27.32141]
[1779860208808,32.35,75559.89,0.0,0.4286,0.00017,27.33108]
[1779860208845,32.35,75559.89,0.0,0.4286,0.00017,27.33108]
[1779860208940,32.35,75569.15,0.0,0.43022,0.00017,27.35443]
[1779860211311,32.35,75574.35,0.0,0.43113,0.00017,27.36741]
[1779860216818,32.36,75575.27,0.0,0.4313,0.00017,27.36983]
[1779860221830,32.36,75575.76,0.0,0.4314,0.00017,27.37118]
[1779860227789,32.37,75572.45,0.0,0.43084,0.00017,27.36321]
[1779860232824,32.37,75574.03,0.0,0.43113,0.00017,27.36726]
[1779860238248,32.38,75574.86,0.0,0.43128,0.00017,27.36942]
[1779860239503,32.38,75576.22,0.0,0.43152,0.00017,27.37279]
[1779860240498,32.38,75582.72,0.0,0.43266,0.00017,27.38869]
[1779860244696,32.38,75586.08,0.0,0.43325,0.00017,27.39689]
[1779860244711,32.38,75586.08,0.0,0.43325,0.00017,27.39689]
[1779860245452,32.38,75587.64,0.0,0.43352,0.00017,27.40065]
[1779860249091,32.38,75588.06,0.0,0.4336,0.00017,27.40173]
[1779860254111,32.39,75588.79,0.0,0.43373,0.00017,27.40044]
[1779860255021,32.39,75588.76,0.0,0.43373,0.00017,27.4004]
[1779860255429,32.39,75588.76,0.0,0.43373,0.00017,27.4004]
[1779860255497,32.39,75588.9,0.0,0.43376,0.00017,27.40076]
[1779860256435,32.39,75595.69,0.0,0.43494,0.00017,27.41689]
[1779860257609,32.39,75597.6,0.0,0.43528,0.00017,27.42137]
[1779860257640,32.39,75597.6,0.0,0.43528,0.00017,27.42137]
[1779860258067,32.39,75603.18,0.0,0.43625,0.00017,27.43437]
[1779860260826,32.39,75606.25,0.0,0.43679,0.00017,27.44143]
[1779860260836,32.39,75606.25,0.0,0.43679,0.00017,27.44143]
[1779860261022,32.39,75605.43,0.0,0.43664,0.00017,27.43954]
[1779860266055,32.39,75603.07,0.0,0.43623,0.00017,27.43405]
[1779860271132,32.39,75602.38,0.0,0.4361,0.00017,27.43243]
[1779860277047,32.39,75602.67,0.0,0.43615,0.00017,27.43305]
[1779860282171,32.39,75600.62,0.0,0.43579,0.00017,27.42831]
[1779860283463,32.39,75587.91,0.0,0.43358,0.00017,27.39833]
[1779860288470,32.39,75588.26,0.0,0.43365,0.00017,27.39926]
[1779860294253,32.4,75583.96,0.0,0.43291,0.00017,27.38907]
[1779860299290,32.4,75587.97,0.0,0.43362,0.00017,27.39879]
[1779860304324,32.4,75587.33,0.0,0.43351,0.00017,27.39735]
[1779860309360,32.41,75587.27,0.0,0.43351,0.00017,27.39729]
[1779860315402,32.41,75583.48,0.0,0.43285,0.00017,27.38513]
[1779860320435,32.41,75585.21,0.0,0.43316,0.00017,27.3894]
[1779860325474,32.42,75583.83,0.0,0.43293,0.00017,27.38617]
[1779860330506,32.42,75584.58,0.0,0.43307,0.00017,27.38807]
[1779860335540,32.42,75582.4,0.0,0.4327,0.00017,27.38291]
[1779860337872,32.43,75581.66,0.0,0.43257,0.00017,27.38116]
[1779860338564,32.43,75579.31,0.0,0.43216,0.00017,27.37547]
[1779860343780,32.43,75577.21,0.0,0.43181,0.00017,27.37048]
[1779860348110,32.43,75579.6,0.0,0.43223,0.00017,27.3764]
[1779860348632,32.44,75579.41,0.0,0.4322,0.00017,27.37597]
[1779860355680,32.44,75580.81,0.0,0.43246,0.00017,27.37954]
[1779860361276,32.45,75583.21,0.0,0.43289,0.00017,27.38544]
[1779860366758,32.45,75585.86,0.0,0.43336,0.00017,27.39196]
[1779860371794,32.45,75585.03,0.0,0.43322,0.00017,27.3869]
[1779860377385,32.46,75581.82,0.0,0.43266,0.00017,27.37925]
[1779860382869,32.46,75581.94,0.0,0.4327,0.00017,27.37969]
[1779860387904,32.47,75579.72,0.0,0.43232,0.00017,27.37442]
[1779860392940,32.47,75579.3,0.0,0.43226,0.00017,27.37352]
[1779860397278,32.47,75575.05,0.0,0.43152,0.00017,27.36322]
[1779860397374,32.47,75574.95,0.0,0.43151,0.00017,27.363]
[1779860401372,32.48,75574.94,0.0,0.43151,0.00017,27.36303]
[1779860401405,32.48,75575.24,0.0,0.43157,0.00017,27.36382]
[1779860402488,32.48,75575.24,0.0,0.43157,0.00017,27.36382]
[1779860402569,32.48,75575.09,0.0,0.43154,0.00017,27.36347]
[1779860403285,32.48,75575.09,0.0,0.43154,0.00017,27.36347]
[1779860403492,32.48,75566.28,0.0,0.43002,0.00017,27.34172]
[1779860409057,32.48,75571.85,0.0,0.431,0.00017,27.35573]
[1779860410890,32.49,75571.67,0.0,0.43097,0.00017,27.35531]
[1779860410903,32.49,75571.67,0.0,0.43097,0.00017,27.35531]
[1779860411071,32.49,75571.71,0.0,0.43098,0.00017,27.35544]
[1779860416420,32.49,75568.48,0.0,0.43043,0.00017,27.34755]
[1779860422150,32.5,75568.45,0.0,0.43044,0.00017,27.34769]
[1779860427186,32.5,75567.91,0.0,0.43036,0.00017,27.34651]
[1779860432221,32.51,75568.15,0.0,0.4304,0.00017,27.34407]
[1779860437256,32.51,75566.44,0.0,0.43012,0.00017,27.33996]
[1779860442292,32.52,75565.42,0.0,0.42995,0.00017,27.33756]
[1779860447548,32.52,75565.23,0.0,0.42993,0.00017,27.3372]
[1779860453368,32.53,75564.17,0.0,0.42976,0.00017,27.33474]
[1779860458402,32.53,75563.37,0.0,0.42963,0.00017,27.33287]
[1779860460876,32.53,75559.53,0.0,0.42897,0.00017,27.32328]
[1779860461211,32.53,75559.53,0.0,0.42897,0.00017,27.32328]
[1779860461272,32.53,75559.53,0.0,0.42897,0.00017,27.32328]
[1779860461659,32.53,75545.19,0.0,0.42649,0.00017,27.28662]
[1779860462222,32.53,75545.19,0.0,0.42649,0.00017,27.28662]
[1779860462234,32.53,75545.19,0.0,0.42649,0.00017,27.28662]
[1779860462261,32.53,75545.19,0.0,0.42649,0.00017,27.28662]
[1779860462433,32.53,75545.19,0.0,0.42648,0.00017,27.28659]
[1779860464447,32.53,75533.11,0.0,0.42439,0.00017,27.25487]
[1779860464815,32.53,75533.11,0.0,0.42439,0.00017,27.25487]
[1779860464832,32.53,75533.11,0.0,0.42439,0.00017,27.25487]
[1779860465458,32.53,75530.33,0.0,0.42391,0.00017,27.2475]
[1779860466466,32.53,75530.33,0.0,0.42391,0.00017,27.2475]
[1779860466678,32.53,75528.17,0.0,0.42354,0.00017,27.24176]
[1779860469491,32.54,75519.21,0.0,0.422,0.00017,27.21761]
[1779860472511,32.54,75511.29,0.0,0.42063,0.00017,27.1959]
[1779860476366,32.54,75509.75,0.0,0.42037,0.00017,27.19165]
[1779860476384,32.54,75509.75,0.0,0.42037,0.00017,27.19165]
[1779860476539,32.54,75508.67,0.0,0.42018,0.00017,27.18865]
[1779860480148,32.54,75505.12,0.0,0.41957,0.00017,27.17876]
[1779860480569,32.54,75505.12,0.0,0.41957,0.00017,27.17876]
[1779860486613,32.54,75504.49,0.0,0.41946,0.00017,27.17699]
[1779860489737,32.54,75511.04,0.0,0.42059,0.00017,27.19522]
[1779860494893,32.54,75511.2,0.0,0.42061,0.00017,27.19246]
[1779860500709,32.54,75512.9,0.0,0.4209,0.00017,27.19715]
[1779860505746,32.54,75515.51,0.0,0.42135,0.00017,27.20433]
[1779860510783,32.54,75520.16,0.0,0.42215,0.00017,27.21703]
[1779860515818,32.54,75522.22,0.0,0.42251,0.00017,27.22261]
[1779860520853,32.54,75522.55,0.0,0.42257,0.00017,27.2235]
[1779860525890,32.54,75524.38,0.0,0.42288,0.00017,27.22845]
[1779860531365,32.54,75523.98,0.0,0.42281,0.00017,27.22738]
[1779860536431,32.54,75529.26,0.0,0.42373,0.00017,27.24161]
[1779860543006,32.54,75528.18,0.0,0.42355,0.00017,27.2388]
[1779860548046,32.54,75527.17,0.0,0.42338,0.00017,27.23614]
[1779860551313,32.54,75520.99,0.0,0.4223,0.00017,27.21629]
[1779860557711,32.54,75520.17,0.0,0.42216,0.00017,27.21406]
[1779860557760,32.54,75520.17,0.0,0.42216,0.00017,27.21406]
[1779860557807,32.54,75520.17,0.0,0.42216,0.00017,27.21406]
[1779860557804,32.54,75520.96,0.0,0.4223,0.00017,27.21619]
[1779860558364,32.54,75520.96,0.0,0.4223,0.00017,27.21619]
[1779860558484,32.54,75519.81,0.0,0.4221,0.00017,27.21306]
[1779860561133,32.54,75513.09,0.0,0.42094,0.00017,27.19465]
[1779860562041,32.54,75513.09,0.0,0.42094,0.00017,27.19465]
[1779860562056,32.54,75513.09,0.0,0.42094,0.00017,27.19465]
[1779860562781,32.54,75508.43,0.0,0.42013,0.00017,27.18175]
[1779860564590,32.54,75508.92,0.0,0.42022,0.00017,27.18312]
[1779860564597,32.54,75508.92,0.0,0.42022,0.00017,27.18312]
[1779860564768,32.54,75508.52,0.0,0.42015,0.00017,27.18202]
[1779860567346,32.54,75508.18,0.0,0.42009,0.00017,27.18103]
[1779860567462,32.54,75508.18,0.0,0.42009,0.00017,27.18103]
[1779860567790,32.54,75499.06,0.0,0.41851,0.00017,27.15543]
[1779860568334,32.54,75499.06,0.0,0.41851,0.00017,27.15543]
[1779860568344,32.54,75499.06,0.0,0.41851,0.00017,27.15543]
[1779860568525,32.54,75499.06,0.0,0.41851,0.00017,27.15543]
[1779860568721,32.54,75499.06,0.0,0.41851,0.00017,27.15543]
[1779860568790,32.54,75496.7,0.0,0.4181,0.00017,27.14876]
[1779860568915,32.54,75496.7,0.0,0.4181,0.00017,27.14876]
[1779860568963,32.54,75496.7,0.0,0.4181,0.00017,27.14876]
[1779860569122,32.54,75496.7,0.0,0.4181,0.00017,27.14876]
[1779860569213,32.54,75496.7,0.0,0.4181,0.00017,27.14876]
[1779860569216,32.54,75505.49,0.0,0.41962,0.00017,27.17356]
[1779860570411,32.54,75505.49,0.0,0.41962,0.00017,27.17356]
[1779860572363,32.54,75507.68,0.0,0.42,0.00017,27.17968]
[1779860572406,32.54,75507.68,0.0,0.42,0.00017,27.17968]
[1779860572430,32.54,75507.68,0.0,0.42,0.00017,27.17968]
[1779860572491,32.54,75507.68,0.0,0.42,0.00017,27.17968]
[1779860572597,32.54,75507.68,0.0,0.42,0.00017,27.17968]
[1779860572625,32.54,75507.68,0.0,0.42,0.00017,27.17968]
[1779860572725,32.54,75511.5,0.0,0.42066,0.00017,27.1903]
[1779860573639,32.54,75511.5,0.0,0.42066,0.00017,27.1903]
[1779860573763,32.54,75514.34,0.0,0.42116,0.00017,27.19814]
[1779860575701,32.54,75515.49,0.0,0.42135,0.00017,27.2013]
[1779860575856,32.54,75515.0,0.0,0.42127,0.00017,27.19996]
[1779860580868,32.54,75515.1,0.0,0.42129,0.00017,27.20025]
[1779860582895,32.54,75523.79,0.0,0.42279,0.00017,27.22393]
[1779860583954,32.54,75523.9,0.0,0.42281,0.00017,27.22422]
[1779860583965,32.54,75523.9,0.0,0.42281,0.00017,27.22422]
[1779860584869,32.54,75522.98,0.0,0.42265,0.00017,27.22174]
[1779860585445,32.54,75531.53,0.0,0.42413,0.00017,27.2447]
[1779860587316,32.55,75532.61,0.0,0.42432,0.00017,27.24762]
[1779860592503,32.55,75528.13,0.0,0.42355,0.00017,27.23575]
[1779860598397,32.55,75514.94,0.0,0.42128,0.00017,27.2001]
[1779860605442,32.55,75513.73,0.0,0.42108,0.00017,27.19684]
[1779860610479,32.55,75512.14,0.0,0.42081,0.00017,27.19251]
[1779860615512,32.56,75514.54,0.0,0.42122,0.00017,27.196]
[1779860620546,32.56,75512.85,0.0,0.42093,0.00017,27.19142]
[1779860626588,32.56,75511.6,0.0,0.42072,0.00017,27.18806]
[1779860631627,32.56,75510.61,0.0,0.42055,0.00017,27.1854]
[1779860636662,32.56,75513.3,0.0,0.42102,0.00017,27.19289]
[1779860639166,32.56,75514.46,0.0,0.42123,0.00017,27.1961]
[1779860639683,32.57,75514.46,0.0,0.42123,0.00017,27.19611]
[1779860642704,32.57,75507.74,0.0,0.42007,0.00017,27.17754]
[1779860648761,32.56,75511.43,0.0,0.4207,0.00017,27.18773]
[1779860651768,32.56,75518.71,0.0,0.42196,0.00017,27.20769]
[1779860656803,32.56,75520.86,0.0,0.42233,0.00017,27.21359]
[1779860659632,32.57,75522.41,0.0,0.4226,0.00017,27.2178]
[1779860659824,32.57,75522.41,0.0,0.4226,0.00017,27.21781]
[1779860664859,32.57,75523.62,0.0,0.42281,0.00017,27.22113]
[1779860669895,32.57,75524.22,0.0,0.42292,0.00017,27.22279]
[1779860674929,32.57,75526.43,0.0,0.4233,0.00017,27.22559]
[1779860679964,32.57,75525.88,0.0,0.42321,0.00017,27.22417]
[1779860684999,32.57,75521.79,0.0,0.4225,0.00017,27.21319]
[1779860690033,32.57,75519.54,0.0,0.42212,0.00017,27.20714]
[1779860695069,32.58,75518.63,0.0,0.42197,0.00017,27.20473]
[1779860700104,32.58,75517.72,0.0,0.42181,0.00017,27.20232]
[1779860705140,32.58,75514.72,0.0,0.4213,0.00017,27.19417]
[1779860710175,32.58,75513.83,0.0,0.42115,0.00017,27.19181]
[1779860715436,32.58,75512.83,0.0,0.42098,0.00017,27.18911]
[1779860718665,32.58,75505.69,0.0,0.41976,0.00017,27.16938]
[1779860723788,32.58,75505.66,0.0,0.41975,0.00017,27.1693]
[1779860726633,32.58,75505.81,0.0,0.41978,0.00017,27.16972]
[1779860726684,32.58,75505.81,0.0,0.41978,0.00017,27.16972]
[1779860726687,32.58,75508.06,0.0,0.42016,0.00017,27.17599]
[1779860728311,32.59,75515.13,0.0,0.42139,0.00017,27.19552]
[1779860731617,32.59,75523.83,0.0,0.42288,0.00017,27.21604]
[1779860733340,32.59,75528.02,0.0,0.42361,0.00017,27.22726]
[1779860737679,32.58,75528.18,0.0,0.42363,0.00017,27.22763]
[1779860737709,32.58,75528.18,0.0,0.42363,0.00017,27.22763]
[1779860737896,32.58,75527.39,0.0,0.42349,0.00017,27.22549]
[1779860741079,32.58,75529.08,0.0,0.42378,0.00017,27.22994]
[1779860741300,32.58,75529.08,0.0,0.42378,0.00017,27.22994]
[1779860741316,32.58,75529.08,0.0,0.42378,0.00017,27.22994]
[1779860744945,32.58,75537.08,0.0,0.42516,0.00017,27.25114]
[1779860745314,32.58,75537.76,0.0,0.42528,0.00017,27.25294]
[1779860745323,32.58,75537.76,0.0,0.42528,0.00017,27.25294]
[1779860745934,32.58,75537.87,0.0,0.4253,0.00017,27.25325]
[1779860749760,32.59,75535.19,0.0,0.42484,0.00017,27.24631]
[1779860749794,32.59,75535.19,0.0,0.42484,0.00017,27.24631]
[1779860750424,32.59,75533.93,0.0,0.42463,0.00017,27.24302]
[1779860752066,32.59,75525.97,0.0,0.42326,0.00017,27.22187]
[1779860757086,32.59,75522.17,0.0,0.42261,0.00017,27.21177]
[1779860761537,32.6,75517.87,0.0,0.42188,0.00017,27.2002]
[1779860761646,32.6,75518.48,0.0,0.42198,0.00017,27.20188]
[1779860764090,32.59,75521.61,0.0,0.42252,0.00017,27.21033]
[1779860764126,32.59,75521.61,0.0,0.42252,0.00017,27.21033]
[1779860764559,32.59,75523.83,0.0,0.4229,0.00017,27.21631]
[1779860767873,32.59,75523.95,0.0,0.42292,0.00017,27.2166]
[1779860767975,32.59,75523.88,0.0,0.42291,0.00017,27.21636]
[1779860773621,32.59,75531.37,0.0,0.42419,0.00017,27.23628]
[1779860776396,32.59,75532.35,0.0,0.42436,0.00017,27.23884]
[1779860776980,32.59,75533.16,0.0,0.4245,0.00017,27.24097]
[1779860781982,32.58,75535.51,0.0,0.42489,0.00017,27.24707]
[1779860786991,32.58,75538.96,0.0,0.42548,0.00017,27.25605]
[1779860791996,32.58,75541.26,0.0,0.42586,0.00017,27.25872]
[1779860797018,32.57,75542.53,0.0,0.42607,0.00017,27.26187]
[1779860797467,32.57,75543.57,0.0,0.42624,0.00017,27.26455]
[1779860798038,32.57,75545.15,0.0,0.42652,0.00017,27.26862]
[1779860803836,32.57,75550.23,0.0,0.42739,0.00017,27.28163]
[1779860807158,32.57,75551.69,0.0,0.42764,0.00017,27.28534]
[1779860808108,32.56,75551.88,0.0,0.42767,0.00017,27.28581]
[1779860810853,32.56,75554.04,0.0,0.42804,0.00017,27.2913]
[1779860810883,32.56,75554.04,0.0,0.42804,0.00017,27.2913]
[1779860810921,32.56,75555.27,0.0,0.42826,0.00017,27.29442]
[1779860813516,32.56,75559.42,0.0,0.42897,0.00017,27.30489]
[1779860813562,32.56,75559.42,0.0,0.42897,0.00017,27.30489]
[1779860813579,32.56,75559.42,0.0,0.42897,0.00017,27.30489]
[1779860813909,32.56,75560.13,0.0,0.42909,0.00017,27.30666]
[1779860815255,32.56,75560.6,0.0,0.42918,0.00017,27.30784]
[1779860815284,32.56,75560.6,0.0,0.42918,0.00017,27.30784]
[1779860815367,32.56,75560.6,0.0,0.42918,0.00017,27.30784]
[1779860816066,32.56,75562.09,0.0,0.42943,0.00017,27.31158]
[1779860819529,32.56,75562.12,0.0,0.42944,0.00017,27.31166]
[1779860819561,32.56,75562.12,0.0,0.42944,0.00017,27.31166]
[1779860821535,32.56,75562.95,0.0,0.42958,0.00017,27.31375]
[1779860822050,32.56,75564.15,0.0,0.42979,0.00017,27.31675]
[1779860827070,32.56,75566.95,0.0,0.43028,0.00017,27.32372]
[1779860832089,32.56,75569.92,0.0,0.43079,0.00017,27.33106]
[1779860833854,32.56,75572.89,0.0,0.43131,0.00017,27.33838]
[1779860833862,32.56,75572.89,0.0,0.43131,0.00017,27.33838]
[1779860834068,32.56,75572.89,0.0,0.43131,0.00017,27.3384]
[1779860839070,32.57,75573.81,0.0,0.43148,0.00017,27.34071]
[1779860844078,32.57,75571.72,0.0,0.43112,0.00017,27.33567]
[1779860849080,32.57,75569.54,0.0,0.43075,0.00017,27.33038]
[1779860854086,32.57,75570.55,0.0,0.43092,0.00017,27.32977]
[1779860854408,32.57,75569.8,0.0,0.43079,0.00017,27.32794]
[1779860855097,32.57,75560.5,0.0,0.42918,0.00017,27.30477]
[1779860857072,32.57,75552.63,0.0,0.42781,0.00017,27.28481]
[1779860862072,32.57,75548.22,0.0,0.42704,0.00017,27.27337]
[1779860867089,32.57,75552.52,0.0,0.42778,0.00017,27.28432]
[1779860872096,32.57,75550.37,0.0,0.4274,0.00017,27.27878]
[1779860877114,32.57,75550.64,0.0,0.42745,0.00017,27.27946]
[1779860882132,32.56,75548.27,0.0,0.42703,0.00017,27.27323]
[1779860887158,32.56,75547.67,0.0,0.42691,0.00017,27.27155]
[1779860892162,32.55,75545.95,0.0,0.4266,0.00017,27.26697]
[1779860897176,32.55,75542.45,0.0,0.42599,0.00017,27.25774]
[1779860902193,32.55,75543.36,0.0,0.42614,0.00017,27.26004]
[1779860907205,32.55,75545.11,0.0,0.42644,0.00017,27.26458]
[1779860912208,32.55,75548.16,0.0,0.42696,0.00017,27.26927]
[1779860917232,32.55,75549.5,0.0,0.42719,0.00017,27.2727]
[1779860922232,32.54,75550.16,0.0,0.4273,0.00017,27.27438]
[1779860927232,32.54,75549.82,0.0,0.42724,0.00017,27.27348]
[1779860932249,32.54,75551.37,0.0,0.42751,0.00017,27.27744]
[1779860937273,32.54,75548.69,0.0,0.42704,0.00017,27.27053]
[1779860942279,32.54,75546.98,0.0,0.42675,0.00017,27.26611]
[1779860944157,32.54,75539.6,0.0,0.42547,0.00017,27.24689]
[1779860945673,32.54,75535.37,0.0,0.42474,0.00017,27.23579]
[1779860946350,32.55,75529.53,0.0,0.42373,0.00017,27.22029]
[1779860946394,32.55,75529.53,0.0,0.42373,0.00017,27.22029]
[1779860952943,32.55,75524.59,0.0,0.42288,0.00017,27.20715]
[1779860953029,32.55,75523.01,0.0,0.42261,0.00017,27.20293]
[1779860958938,32.55,75521.92,0.0,0.42244,0.00017,27.20015]
[1779860963973,32.56,75521.28,0.0,0.42233,0.00017,27.19851]
[1779860969005,32.56,75521.4,0.0,0.42235,0.00017,27.19879]
[1779860974044,32.56,75522.31,0.0,0.4225,0.00017,27.19805]
[1779860979079,32.55,75521.86,0.0,0.42242,0.00017,27.19676]
[1779860985121,32.55,75521.02,0.0,0.42226,0.00017,27.19438]
[1779860991166,32.55,75519.92,0.0,0.42207,0.00017,27.1913]
[1779860996198,32.55,75518.79,0.0,0.42186,0.00017,27.18814]
[1779861001228,32.54,75518.36,0.0,0.42178,0.00017,27.18688]
[1779861007277,32.54,75518.41,0.0,0.42179,0.00017,27.18692]
[1779861012317,32.54,75518.33,0.0,0.42177,0.00017,27.18663]
[1779861017351,32.54,75519.43,0.0,0.42195,0.00017,27.18955]
[1779861019365,32.54,75527.65,0.0,0.42337,0.00017,27.21176]
[1779861025297,32.53,75528.18,0.0,0.42346,0.00017,27.21308]
[1779861027138,32.53,75541.78,0.0,0.4258,0.00017,27.24902]
[1779861030080,32.53,75553.21,0.0,0.42779,0.00017,27.27861]
[1779861035477,32.54,75548.82,0.0,0.42703,0.00017,27.26429]
[1779861040513,32.54,75551.02,0.0,0.42742,0.00017,27.27012]
[1779861045548,32.55,75548.6,0.0,0.42702,0.00017,27.26405]
[1779861050582,32.55,75549.03,0.0,0.4271,0.00017,27.26532]
[1779861056316,32.55,75550.36,0.0,0.42734,0.00017,27.26877]
[1779861061953,32.56,75546.48,0.0,0.42669,0.00017,27.25903]
[1779861063849,32.56,75544.58,0.0,0.42636,0.00017,27.25417]
[1779861063869,32.56,75544.58,0.0,0.42636,0.00017,27.25417]
[1779861063950,32.56,75558.42,0.0,0.42876,0.00017,27.28967]
[1779861065574,32.56,75558.42,0.0,0.42876,0.00017,27.28967]
[1779861065588,32.56,75558.42,0.0,0.42876,0.00017,27.28967]
[1779861065890,32.56,75558.42,0.0,0.42876,0.00017,27.28967]
[1779861065959,32.56,75557.99,0.0,0.42869,0.00017,27.28862]
[1779861071737,32.57,75557.59,0.0,0.42863,0.00017,27.28771]
[1779861076766,32.57,75553.28,0.0,0.42789,0.00017,27.27688]
[1779861081508,32.57,75553.47,0.0,0.42793,0.00017,27.27746]
[1779861081951,32.58,75552.86,0.0,0.42783,0.00017,27.27593]
[1779861083585,32.58,75552.86,0.0,0.42783,0.00017,27.27596]
[1779861083974,32.58,75550.05,0.0,0.42735,0.00017,27.26879]
[1779861090864,32.58,75550.52,0.0,0.42745,0.00017,27.27021]
[1779861095900,32.59,75550.5,0.0,0.42745,0.00017,27.26713]
[1779861100935,32.59,75550.37,0.0,0.42743,0.00017,27.26695]
[1779861105970,32.6,75550.59,0.0,0.42748,0.00017,27.26766]
[1779861111005,32.6,75549.65,0.0,0.42733,0.00017,27.2654]
[1779861117381,32.61,75553.13,0.0,0.42794,0.00017,27.27439]
[1779861123091,32.61,75555.21,0.0,0.42832,0.00017,27.27987]
[1779861129133,32.62,75555.12,0.0,0.42832,0.00017,27.27979]
[1779861135176,32.62,75555.45,0.0,0.42838,0.00017,27.28077]
[1779861140210,32.62,75556.18,0.0,0.42852,0.00017,27.28273]
[1779861141345,32.62,75547.84,0.0,0.42708,0.00017,27.26149]
[1779861147264,32.63,75543.39,0.0,0.42632,0.00017,27.25017]
[1779861152305,32.63,75542.93,0.0,0.42624,0.00017,27.24594]
[1779861158350,32.64,75541.51,0.0,0.42601,0.00017,27.24243]
[1779861163385,32.64,75540.85,0.0,0.42591,0.00017,27.24087]
[1779861168420,32.65,75540.84,0.0,0.42592,0.00017,27.241]
[1779861174462,32.65,75540.18,0.0,0.42582,0.00017,27.23947]
[1779861182518,32.66,75539.97,0.0,0.4258,0.00017,27.23917]
[1779861187554,32.67,75540.76,0.0,0.42595,0.00017,27.24138]
[1779861192594,32.67,75540.01,0.0,0.42583,0.00017,27.23957]
[1779861197622,32.67,75535.63,0.0,0.42509,0.00017,27.22823]
[1779861202534,32.67,75533.23,0.0,0.42467,0.00017,27.2219]
[1779861203495,32.67,75531.2,0.0,0.42432,0.00017,27.21653]
[1779861206491,32.67,75539.04,0.0,0.42567,0.00017,27.23713]
[1779861211495,32.68,75538.88,0.0,0.42565,0.00017,27.23682]
[1779861213244,32.68,75538.73,0.0,0.42562,0.00017,27.23327]
[1779861213411,32.68,75538.65,0.0,0.42561,0.00017,27.23308]
[1779861218431,32.68,75538.54,0.0,0.4256,0.00017,27.2329]
[1779861223433,32.68,75537.77,0.0,0.42547,0.00017,27.23097]
[1779861228434,32.69,75538.33,0.0,0.42557,0.00017,27.23252]
[1779861229520,32.69,75547.2,0.0,0.42711,0.00017,27.25553]
[1779861230852,32.69,75547.4,0.0,0.42715,0.00017,27.25607]
[1779861231542,32.69,75552.57,0.0,0.42804,0.00017,27.26929]
[1779861232439,32.69,75563.07,0.0,0.42986,0.00017,27.29568]
[1779861233121,32.69,75563.07,0.0,0.42986,0.00017,27.29568]
[1779861233130,32.69,75563.07,0.0,0.42986,0.00017,27.29568]
[1779861233425,32.69,75564.7,0.0,0.43014,0.00017,27.29973]
[1779861237576,32.69,75567.14,0.0,0.43056,0.00017,27.3058]
[1779861237583,32.69,75567.14,0.0,0.43056,0.00017,27.3058]
[1779861237612,32.69,75567.14,0.0,0.43056,0.00017,27.3058]
[1779861237905,32.69,75567.14,0.0,0.43057,0.00017,27.3058]
[1779861242949,32.69,75567.29,0.0,0.4306,0.00017,27.30622]
[1779861247976,32.69,75571.13,0.0,0.43126,0.00017,27.31568]
[1779861252011,32.7,75560.53,0.0,0.42943,0.00017,27.28954]
[1779861258046,32.7,75558.22,0.0,0.42904,0.00017,27.28387]
[1779861261392,32.7,75568.25,0.0,0.43078,0.00017,27.30882]
[1779861267111,32.7,75572.87,0.0,0.43158,0.00017,27.32016]
[1779861272146,32.7,75574.39,0.0,0.43184,0.00017,27.32071]
[1779861278188,32.71,75575.92,0.0,0.43211,0.00017,27.32445]
[1779861283234,32.71,75577.3,0.0,0.43235,0.00017,27.3278]
[1779861288259,32.71,75578.04,0.0,0.43248,0.00017,27.3296]
[1779861293303,32.71,75582.32,0.0,0.43322,0.00017,27.33988]
[1779861298554,32.71,75586.78,0.0,0.434,0.00017,27.3505]
[1779861299140,32.71,75588.17,0.0,0.43424,0.00017,27.35379]
[1779861299148,32.71,75588.17,0.0,0.43424,0.00017,27.35379]
[1779861299579,32.71,75590.98,0.0,0.43473,0.00017,27.3604]
[1779861303154,32.71,75592.22,0.0,0.43494,0.00017,27.36335]
[1779861303166,32.71,75592.22,0.0,0.43494,0.00017,27.36335]
[1779861303193,32.71,75592.22,0.0,0.43494,0.00017,27.36335]
[1779861303373,32.71,75592.56,0.0,0.43501,0.00017,27.36416]
[1779861308400,32.72,75594.75,0.0,0.43539,0.00017,27.36934]
[1779861313443,32.72,75598.72,0.0,0.43609,0.00017,27.37861]
[1779861318471,32.72,75595.84,0.0,0.4356,0.00017,27.37208]
[1779861323513,32.73,75599.46,0.0,0.43623,0.00017,27.38046]
[1779861328539,32.73,75598.93,0.0,0.43614,0.00017,27.37929]
[1779861333589,32.73,75598.31,0.0,0.43603,0.00017,27.37474]
[1779861338613,32.73,75597.81,0.0,0.43594,0.00017,27.37352]
[1779861343647,32.72,75597.25,0.0,0.43583,0.00017,27.37216]
[1779861348682,32.72,75596.27,0.0,0.43566,0.00017,27.36983]
[1779861351886,32.72,75596.0,0.0,0.43561,0.00017,27.36918]
[1779861351915,32.72,75596.0,0.0,0.43561,0.00017,27.36918]
[1779861351948,32.72,75596.0,0.0,0.43561,0.00017,27.36918]
[1779861351979,32.72,75596.0,0.0,0.43561,0.00017,27.36918]
[1779861352049,32.72,75596.31,0.0,0.43566,0.00017,27.36987]
[1779861361339,32.72,75597.88,0.0,0.43593,0.00017,27.37344]
[1779861367436,32.71,75602.43,0.0,0.43671,0.00017,27.38376]
[1779861368171,32.71,75602.94,0.0,0.43679,0.00017,27.3849]
[1779861368201,32.71,75602.94,0.0,0.43679,0.00017,27.3849]
[1779861368236,32.71,75602.94,0.0,0.43679,0.00017,27.3849]
[1779861368267,32.71,75602.94,0.0,0.43679,0.00017,27.3849]
[1779861368907,32.71,75608.32,0.0,0.43772,0.00017,27.39707]
[1779861368944,32.71,75608.32,0.0,0.43772,0.00017,27.39707]
[1779861370478,32.71,75612.6,0.0,0.43846,0.00017,27.40664]
[1779861370494,32.71,75612.6,0.0,0.43846,0.00017,27.40664]
[1779861370578,32.71,75615.27,0.0,0.43893,0.00017,27.41256]
[1779861375598,32.71,75616.81,0.0,0.43919,0.00017,27.41589]
[1779861380429,32.7,75618.53,0.0,0.43947,0.00017,27.41958]
[1779861380535,32.7,75618.76,0.0,0.43951,0.00017,27.42007]
[1779861383308,32.7,75624.72,0.0,0.44054,0.00017,27.43304]
[1779861383658,32.7,75621.33,0.0,0.43995,0.00017,27.42564]
[1779861385333,32.7,75620.31,0.0,0.43977,0.00017,27.42338]
[1779861385345,32.7,75620.31,0.0,0.43977,0.00017,27.42338]
[1779861385411,32.7,75620.23,0.0,0.43976,0.00017,27.42319]
[1779861386144,32.7,75620.23,0.0,0.43976,0.00017,27.42319]
[1779861386178,32.7,75620.23,0.0,0.43976,0.00017,27.42319]
[1779861386332,32.7,75620.77,0.0,0.43985,0.00017,27.42435]
[1779861387367,32.7,75620.77,0.0,0.43985,0.00017,27.42435]
[1779861387610,32.7,75620.38,0.0,0.43978,0.00017,27.42347]
[1779861392630,32.69,75620.13,0.0,0.43972,0.00017,27.41969]
[1779861396699,32.69,75612.02,0.0,0.4383,0.00017,27.40162]
[1779861401700,32.69,75611.48,0.0,0.43821,0.00017,27.40036]
[1779861406715,32.68,75610.62,0.0,0.43805,0.00017,27.3984]
[1779861408643,32.69,75602.2,0.0,0.4366,0.00017,27.3794]
[1779861413644,32.69,75598.62,0.0,0.43598,0.00017,27.37124]
[1779861418666,32.69,75596.72,0.0,0.43566,0.00017,27.36691]
[1779861423670,32.69,75595.72,0.0,0.43549,0.00017,27.36465]
[1779861428684,32.69,75598.79,0.0,0.43602,0.00017,27.37174]
[1779861433692,32.69,75602.3,0.0,0.43663,0.00017,27.37974]
[1779861438721,32.69,75606.67,0.0,0.43738,0.00017,27.38959]
[1779861443744,32.69,75605.96,0.0,0.43725,0.00017,27.38792]
[1779861448748,32.68,75606.95,0.0,0.43741,0.00017,27.39009]
[1779861453760,32.68,75608.73,0.0,0.43771,0.00017,27.39086]
[1779861458773,32.68,75608.25,0.0,0.43762,0.00017,27.38971]
[1779861463784,32.67,75609.05,0.0,0.43775,0.00017,27.39144]
[1779861468804,32.67,75605.04,0.0,0.43705,0.00017,27.38237]
[1779861473826,32.68,75602.82,0.0,0.43668,0.00017,27.37742]
[1779861478852,32.68,75606.23,0.0,0.43727,0.00017,27.38515]
[1779861483863,32.67,75608.22,0.0,0.43761,0.00017,27.38958]
[1779861488873,32.67,75610.61,0.0,0.43801,0.00017,27.39489]
[1779861493888,32.67,75610.71,0.0,0.43802,0.00017,27.39504]
[1779861498915,32.67,75611.11,0.0,0.43809,0.00017,27.39586]
[1779861503933,32.66,75615.73,0.0,0.43888,0.00017,27.40609]
[1779861508954,32.66,75617.23,0.0,0.43913,0.00017,27.40932]
[1779861513979,32.65,75618.0,0.0,0.43925,0.00017,27.40775]
[1779861518991,32.65,75617.73,0.0,0.43919,0.00017,27.40705]
[1779861524011,32.65,75618.9,0.0,0.43939,0.00017,27.40953]
[1779861529018,32.64,75619.1,0.0,0.43941,0.00017,27.40986]
[1779861534039,32.64,75619.31,0.0,0.43944,0.00017,27.41026]
[1779861539052,32.63,75618.89,0.0,0.43936,0.00017,27.40926]
[1779861544081,32.63,75621.03,0.0,0.43973,0.00017,27.4139]
[1779861549096,32.63,75620.52,0.0,0.43963,0.00017,27.4127]
[1779861554120,32.63,75615.39,0.0,0.43873,0.00017,27.40128]
[1779861559141,32.62,75616.14,0.0,0.43886,0.00017,27.40289]
[1779861564141,32.62,75614.97,0.0,0.43865,0.00017,27.40023]
[1779861569153,32.62,75614.27,0.0,0.43852,0.00017,27.39862]
[1779861574159,32.62,75615.27,0.0,0.43868,0.00017,27.39762]
[1779861579185,32.61,75615.61,0.0,0.43874,0.00017,27.39832]
[1779861584190,32.61,75615.93,0.0,0.43879,0.00017,27.39898]
[1779861589205,32.61,75616.03,0.0,0.4388,0.00017,27.39914]
[1779861594225,32.61,75617.62,0.0,0.43907,0.00017,27.40261]
[1779861595092,32.61,75617.62,0.0,0.43907,0.00017,27.4026]
[1779861595286,32.61,75617.62,0.0,0.43907,0.00017,27.4026]
[1779861595851,32.61,75617.62,0.0,0.43907,0.00017,27.4026]
[1779861595739,32.61,75592.84,0.0,0.43476,0.00017,27.34607]
[1779861596003,32.61,75592.84,0.0,0.43476,0.00017,27.34607]
[1779861596050,32.61,75592.84,0.0,0.43476,0.00017,27.34607]
[1779861596383,32.61,75592.84,0.0,0.43476,0.00017,27.34607]
[1779861596452,32.61,75592.84,0.0,0.43476,0.00017,27.34607]
[1779861596645,32.61,75592.84,0.0,0.43476,0.00017,27.34607]
[1779861596668,32.61,75592.84,0.0,0.43476,0.00017,27.34607]
[1779861596733,32.61,75592.84,0.0,0.43476,0.00017,27.34607]
[1779861596835,32.61,75592.84,0.0,0.43476,0.00017,27.34607]
[1779861596904,32.61,75589.08,0.0,0.43411,0.00017,27.33725]
[1779861597013,32.61,75589.08,0.0,0.43411,0.00017,27.33725]
[1779861597070,32.61,75589.08,0.0,0.43411,0.00017,27.33725]
[1779861597225,32.61,75589.08,0.0,0.43411,0.00017,27.33725]
[1779861597253,32.61,75589.08,0.0,0.43411,0.00017,27.33725]
[1779861597485,32.61,75589.08,0.0,0.43411,0.00017,27.33725]
[1779861597523,32.61,75589.08,0.0,0.43411,0.00017,27.33725]
[1779861597817,32.61,75589.08,0.0,0.43411,0.00017,27.33725]
[1779861597881,32.61,75589.08,0.0,0.43411,0.00017,27.33725]
[1779861597909,32.61,75589.53,0.0,0.43419,0.00017,27.33833]
[1779861598012,32.61,75589.53,0.0,0.43419,0.00017,27.33833]
[1779861598719,32.61,75589.53,0.0,0.43419,0.00017,27.33833]
[1779861598804,32.61,75589.49,0.0,0.43418,0.00017,27.33826]
[1779861602917,32.61,75597.65,0.0,0.43561,0.00017,27.35742]
[1779861604851,32.61,75597.65,0.0,0.43561,0.00017,27.35741]
[1779861604902,32.61,75595.61,0.0,0.43525,0.00017,27.3527]
[1779861608110,32.61,75598.4,0.0,0.43574,0.00017,27.35924]
[1779861608536,32.61,75598.4,0.0,0.43574,0.00017,27.35924]
[1779861611557,32.61,75604.85,0.0,0.43686,0.00017,27.37403]
[1779861613524,32.61,75605.37,0.0,0.43695,0.00017,27.3752]
[1779861613719,32.61,75605.37,0.0,0.43695,0.00017,27.3752]
[1779861613738,32.61,75605.37,0.0,0.43695,0.00017,27.3752]
[1779861613838,32.61,75608.7,0.0,0.43753,0.00017,27.38275]
[1779861614430,32.61,75608.7,0.0,0.43753,0.00017,27.38275]
[1779861614437,32.61,75608.7,0.0,0.43753,0.00017,27.38275]
[1779861614579,32.61,75608.7,0.0,0.43753,0.00017,27.38275]
[1779861617599,32.61,75615.03,0.0,0.43863,0.00017,27.39693]
[1779861622636,32.61,75616.7,0.0,0.43891,0.00017,27.40058]
[1779861628682,32.6,75616.62,0.0,0.43889,0.00017,27.40031]
[1779861633716,32.6,75617.63,0.0,0.43905,0.00017,27.3993]
[1779861638751,32.6,75618.73,0.0,0.43923,0.00017,27.40165]
[1779861643756,32.59,75618.85,0.0,0.43925,0.00017,27.40185]
[1779861649911,32.59,75612.37,0.0,0.43811,0.00017,27.38731]
[1779861652066,32.59,75606.6,0.0,0.43711,0.00017,27.3743]
[1779861652886,32.59,75604.9,0.0,0.43682,0.00017,27.37045]
[1779861657901,32.59,75600.9,0.0,0.43613,0.00017,27.36135]
[1779861662929,32.6,75599.58,0.0,0.4359,0.00017,27.35838]
[1779861667947,32.6,75595.95,0.0,0.43528,0.00017,27.35005]
[1779861672955,32.6,75595.87,0.0,0.43527,0.00017,27.34993]
[1779861677342,32.61,75593.84,0.0,0.43493,0.00017,27.3453]
[1779861677354,32.61,75593.84,0.0,0.43493,0.00017,27.3453]
[1779861677361,32.61,75593.84,0.0,0.43493,0.00017,27.34531]
[1779861684887,32.61,75594.75,0.0,0.43509,0.00017,27.34747]
[1779861690113,32.61,75593.62,0.0,0.43491,0.00017,27.34494]
[1779861695148,32.62,75590.17,0.0,0.4343,0.00017,27.33372]
[1779861700183,32.62,75590.06,0.0,0.43429,0.00017,27.33352]
[1779861705218,32.62,75590.57,0.0,0.43439,0.00017,27.33481]
[1779861710253,32.62,75589.6,0.0,0.43423,0.00017,27.33262]
[1779861711613,32.62,75589.6,0.0,0.43423,0.00017,27.33262]
[1779861711992,32.63,75589.25,0.0,0.43417,0.00017,27.33181]
[1779861712631,32.63,75589.25,0.0,0.43417,0.00017,27.33181]
[1779861712649,32.63,75589.25,0.0,0.43417,0.00017,27.33181]
[1779861712933,32.63,75587.37,0.0,0.43384,0.00017,27.32739]
[1779861718110,32.63,75583.93,0.0,0.43325,0.00017,27.31927]
[1779861718846,32.63,75583.93,0.0,0.43325,0.00017,27.31927]
[1779861718982,32.63,75583.59,0.0,0.43319,0.00017,27.31847]
[1779861723990,32.63,75580.39,0.0,0.43264,0.00017,27.31084]
[1779861728991,32.63,75582.85,0.0,0.43307,0.00017,27.31679]
[1779861734020,32.63,75586.97,0.0,0.43379,0.00017,27.32665]
[1779861735092,32.63,75593.7,0.0,0.43496,0.00017,27.34252]
[1779861740113,32.64,75596.72,0.0,0.43549,0.00017,27.34965]
[1779861745133,32.64,75594.57,0.0,0.43513,0.00017,27.34476]
[1779861750155,32.65,75592.23,0.0,0.43474,0.00017,27.33941]
[1779861755166,32.65,75589.9,0.0,0.43433,0.00017,27.33088]
[1779861760185,32.66,75588.84,0.0,0.43416,0.00017,27.32847]
[1779861765200,32.66,75589.2,0.0,0.43423,0.00017,27.32941]
[1779861770200,32.66,75595.02,0.0,0.43524,0.00017,27.34303]
[1779861775201,32.66,75598.4,0.0,0.43582,0.00017,27.35081]
[1779861780216,32.66,75599.97,0.0,0.43609,0.00017,27.35445]
[1779861783662,32.65,75605.11,0.0,0.43698,0.00017,27.36617]
[1779861783715,32.65,75605.11,0.0,0.43698,0.00017,27.36617]
[1779861783794,32.65,75605.11,0.0,0.43698,0.00017,27.36617]
[1779861783832,32.65,75605.11,0.0,0.43698,0.00017,27.36617]
[1779861783920,32.65,75609.05,0.0,0.43766,0.00017,27.37508]
[1779861784799,32.65,75609.05,0.0,0.43766,0.00017,27.37508]
[1779861784804,32.65,75609.05,0.0,0.43766,0.00017,27.37508]
[1779861785076,32.65,75611.36,0.0,0.43806,0.00017,27.38026]
[1779861785279,32.65,75611.36,0.0,0.43806,0.00017,27.38026]
[1779861785300,32.65,75611.36,0.0,0.43806,0.00017,27.38026]
[1779861785311,32.65,75611.36,0.0,0.43806,0.00017,27.38024]
[1779861790816,32.65,75612.28,0.0,0.43821,0.00017,27.38221]
[1779861795850,32.64,75611.93,0.0,0.43814,0.00017,27.38133]
[1779861800886,32.64,75616.39,0.0,0.43891,0.00017,27.3912]
[1779861805926,32.64,75618.05,0.0,0.43919,0.00017,27.39478]
[1779861810958,32.63,75622.35,0.0,0.43993,0.00017,27.40418]
[1779861815993,32.63,75627.76,0.0,0.44086,0.00017,27.4127]
[1779861821024,32.63,75632.09,0.0,0.4416,0.00017,27.42194]
[1779861821147,32.63,75632.09,0.0,0.4416,0.00017,27.42194]
[1779861821124,32.63,75634.08,0.0,0.44195,0.00017,27.42617]
[1779861821194,32.63,75634.08,0.0,0.44195,0.00017,27.42617]
[1779861827096,32.62,75635.11,0.0,0.44212,0.00017,27.42826]
[1779861832115,32.62,75634.7,0.0,0.44204,0.00017,27.42727]
[1779861837166,32.61,75634.35,0.0,0.44197,0.00017,27.42644]
[1779861842186,32.61,75633.09,0.0,0.44174,0.00017,27.42365]
[1779861845509,32.61,75634.51,0.0,0.44198,0.00017,27.42662]
[1779861845520,32.61,75634.51,0.0,0.44198,0.00017,27.42662]
[1779861846165,32.61,75635.11,0.0,0.44208,0.00017,27.42788]
[1779861846733,32.61,75635.11,0.0,0.44208,0.00017,27.42788]
[1779861846757,32.6,75635.97,0.0,0.44223,0.00017,27.42967]
[1779861852254,32.6,75635.0,0.0,0.44205,0.00017,27.42751]
[1779861857307,32.59,75634.73,0.0,0.44199,0.00017,27.42682]
[1779861862325,32.59,75632.65,0.0,0.44162,0.00017,27.4223]
[1779861865185,32.59,75634.34,0.0,0.44191,0.00017,27.42587]
[1779861865345,32.59,75634.93,0.0,0.44201,0.00017,27.42711]
[1779861870380,32.58,75632.56,0.0,0.44159,0.00017,27.42194]
[1779861875415,32.58,75628.97,0.0,0.44095,0.00017,27.41096]
[1779861881457,32.58,75628.46,0.0,0.44085,0.00017,27.40979]
[1779861887327,32.57,75628.53,0.0,0.44086,0.00017,27.40988]
[1779861892534,32.57,75628.62,0.0,0.44086,0.00017,27.40997]
[1779861893541,32.57,75620.34,0.0,0.43942,0.00017,27.39185]
[1779861899601,32.56,75620.38,0.0,0.43942,0.00017,27.39185]
[1779861904618,32.56,75619.31,0.0,0.43922,0.00017,27.38939]
[1779861909674,32.56,75619.14,0.0,0.43918,0.00017,27.38893]
[1779861914688,32.55,75620.35,0.0,0.43939,0.00017,27.39153]
[1779861918717,32.55,75633.36,0.0,0.44165,0.00017,27.41981]
[1779861923752,32.55,75634.2,0.0,0.4418,0.00017,27.42155]
[1779861929001,32.55,75634.42,0.0,0.44183,0.00017,27.42198]
[1779861934139,32.54,75639.27,0.0,0.44266,0.00017,27.42905]
[1779861936868,32.54,75645.81,0.0,0.4438,0.00017,27.44274]
[1779861942404,32.54,75648.33,0.0,0.44424,0.00017,27.44794]
[1779861947922,32.54,75648.33,0.0,0.44424,0.00017,27.4479]
[1779861952956,32.54,75648.09,0.0,0.44419,0.00017,27.44737]
[1779861957757,32.54,75647.5,0.0,0.44409,0.00017,27.44612]
[1779861957859,32.54,75647.5,0.0,0.44409,0.00017,27.44612]
[1779861958276,32.54,75657.22,0.0,0.44578,0.00017,27.46599]
[1779861960045,32.54,75657.39,0.0,0.44581,0.00017,27.46633]
[1779861965056,32.54,75652.07,0.0,0.44489,0.00017,27.45554]
[1779861968072,32.54,75654.16,0.0,0.44525,0.00017,27.45982]
[1779861968081,32.54,75654.16,0.0,0.44525,0.00017,27.45982]
[1779861968195,32.54,75656.26,0.0,0.44562,0.00017,27.46409]
[1779861969905,32.54,75656.26,0.0,0.44562,0.00017,27.4641]
[1779861969918,32.54,75656.26,0.0,0.44562,0.00017,27.4641]
[1779861970126,32.54,75655.95,0.0,0.44557,0.00017,27.46348]
[1779861975671,32.54,75654.88,0.0,0.44538,0.00017,27.46135]
[1779861981166,32.54,75650.54,0.0,0.44463,0.00017,27.45248]
[1779861986201,32.54,75652.2,0.0,0.44492,0.00017,27.45592]
[1779861991236,32.55,75656.15,0.0,0.44561,0.00017,27.46082]
[1779861995264,32.55,75662.87,0.0,0.44678,0.00017,27.47432]
[1779862000335,32.55,75658.0,0.0,0.44593,0.00017,27.4646]
[1779862005335,32.55,75662.03,0.0,0.44664,0.00017,27.47271]
[1779862010554,32.55,75667.13,0.0,0.44753,0.00017,27.4828]
[1779862013997,32.55,75674.03,0.0,0.44874,0.00017,27.49624]
[1779862021447,32.55,75683.28,0.0,0.45035,0.00017,27.51382]
[1779862026916,32.55,75684.01,0.0,0.45048,0.00017,27.5152]
[1779862027410,32.55,75684.22,0.0,0.45052,0.00017,27.5156]
[1779862027426,32.55,75684.22,0.0,0.45052,0.00017,27.5156]
[1779862029450,32.55,75685.14,0.0,0.45068,0.00017,27.51732]
[1779862029456,32.55,75685.14,0.0,0.45068,0.00017,27.51732]
[1779862029658,32.55,75684.67,0.0,0.4506,0.00017,27.51644]
[1779862035544,32.55,75683.35,0.0,0.45037,0.00017,27.51395]
[1779862036551,32.55,75673.84,0.0,0.4487,0.00017,27.49582]
[1779862041678,32.54,75673.38,0.0,0.44862,0.00017,27.49488]
[1779862046621,32.54,75666.01,0.0,0.44732,0.00017,27.48041]
[1779862051655,32.54,75671.93,0.0,0.44834,0.00017,27.48879]
[1779862056691,32.53,75671.7,0.0,0.44829,0.00017,27.48828]
[1779862059613,32.53,75672.7,0.0,0.44847,0.00018,27.4902]
[1779862059626,32.53,75672.7,0.0,0.44847,0.00018,27.4902]
[1779862060379,32.53,75673.18,0.0,0.44855,0.00018,27.49111]
[1779862065399,32.53,75676.66,0.0,0.44915,0.00018,27.49777]
[1779862070398,32.52,75663.39,0.0,0.44682,0.00017,27.47178]
[1779862071374,32.52,75657.56,0.0,0.4458,0.00017,27.46009]
[1779862076383,32.52,75654.63,0.0,0.44529,0.00017,27.45414]
[1779862081418,32.52,75652.36,0.0,0.44489,0.00017,27.44949]
[1779862086424,32.52,75655.65,0.0,0.44546,0.00017,27.45619]
[1779862091451,32.52,75653.41,0.0,0.44507,0.00017,27.45161]
[1779862096454,32.52,75652.91,0.0,0.44498,0.00017,27.45058]
[1779862101472,32.52,75652.88,0.0,0.44498,0.00017,27.45051]
[1779862103428,32.52,75659.74,0.0,0.44617,0.00017,27.4644]
[1779862106379,32.52,75669.68,0.0,0.44791,0.00018,27.48408]
[1779862106477,32.52,75669.68,0.0,0.44791,0.00018,27.48408]
[1779862106513,32.52,75669.68,0.0,0.44791,0.00018,27.48408]
[1779862107035,32.52,75669.68,0.0,0.44791,0.00018,27.48408]
[1779862107054,32.52,75669.68,0.0,0.44791,0.00018,27.48408]
[1779862107403,32.52,75674.23,0.0,0.44871,0.00018,27.49294]
[1779862108652,32.52,75674.23,0.0,0.44871,0.00018,27.49295]
[1779862109063,32.52,75678.01,0.0,0.44937,0.00018,27.50021]
[1779862110136,32.52,75678.01,0.0,0.44937,0.00018,27.50021]
[1779862110144,32.52,75678.01,0.0,0.44937,0.00018,27.50021]
[1779862110395,32.52,75684.32,0.0,0.45048,0.00018,27.51217]
[1779862112117,32.52,75684.41,0.0,0.45049,0.00018,27.50918]
[1779862112124,32.52,75684.41,0.0,0.45049,0.00018,27.50918]
[1779862112168,32.52,75684.41,0.0,0.45049,0.00018,27.50918]
[1779862118047,32.52,75683.86,0.0,0.45039,0.00018,27.50814]
[1779862123081,32.52,75686.68,0.0,0.45088,0.00018,27.51341]
[1779862123164,32.52,75678.32,0.0,0.44942,0.00018,27.49763]
[1779862129203,32.52,75680.54,0.0,0.44981,0.00018,27.50187]
[1779862134243,32.52,75681.44,0.0,0.44997,0.00018,27.50359]
[1779862139277,32.52,75686.77,0.0,0.4509,0.00018,27.51362]
[1779862144312,32.52,75687.8,0.0,0.45108,0.00018,27.51554]
[1779862149499,32.52,75688.37,0.0,0.45118,0.00018,27.5166]
[1779862152557,32.52,75680.81,0.0,0.44986,0.00018,27.50242]
[1779862160424,32.52,75678.26,0.0,0.44942,0.00018,27.49758]
[1779862165459,32.52,75676.56,0.0,0.44912,0.00018,27.49433]
[1779862170496,32.52,75670.16,0.0,0.448,0.00018,27.48195]
[1779862176539,32.53,75673.76,0.0,0.44863,0.00018,27.48582]
[1779862181606,32.53,75676.76,0.0,0.44915,0.00018,27.49162]
[1779862186608,32.53,75679.41,0.0,0.44962,0.00018,27.4967]
[1779862192283,32.53,75678.67,0.0,0.44949,0.00018,27.4953]
[1779862197783,32.53,75685.38,0.0,0.45067,0.00018,27.50798]
[1779862203874,32.53,75685.56,0.0,0.4507,0.00018,27.50831]
[1779862207758,32.53,75678.47,0.0,0.44946,0.00018,27.49491]
[1779862209930,32.53,75676.81,0.0,0.44917,0.00018,27.49174]
[1779862210535,32.53,75678.03,0.0,0.44938,0.00018,27.49408]
[1779862215536,32.53,75682.51,0.0,0.45017,0.00018,27.5026]
[1779862220541,32.53,75677.41,0.0,0.44928,0.00018,27.49293]
[1779862222779,32.53,75678.53,0.0,0.44947,0.00018,27.49508]
[1779862223504,32.53,75677.71,0.0,0.44933,0.00018,27.49353]
[1779862224416,32.53,75677.71,0.0,0.44933,0.00018,27.49353]
[1779862224512,32.53,75674.66,0.0,0.4488,0.00018,27.48767]
[1779862227024,32.54,75668.22,0.0,0.44768,0.00017,27.47523]
[1779862232103,32.54,75670.4,0.0,0.44807,0.00017,27.47957]
[1779862233437,32.54,75669.95,0.0,0.44799,0.00017,27.47554]
[1779862233448,32.54,75669.95,0.0,0.44799,0.00017,27.47554]
[1779862233473,32.54,75669.73,0.0,0.44795,0.00017,27.47511]
[1779862239251,32.55,75667.99,0.0,0.44766,0.00017,27.47183]
[1779862244748,32.56,75664.83,0.0,0.44711,0.00017,27.46571]
[1779862246559,32.56,75664.83,0.0,0.44712,0.00017,27.46573]
[1779862246601,32.56,75658.17,0.0,0.44595,0.00017,27.45245]
[1779862246813,32.56,75658.17,0.0,0.44595,0.00017,27.45245]
[1779862247390,32.56,75651.38,0.0,0.44477,0.00017,27.43868]
[1779862253075,32.56,75649.39,0.0,0.44442,0.00017,27.43459]
[1779862258108,32.56,75648.54,0.0,0.44427,0.00017,27.43283]
[1779862263144,32.56,75647.75,0.0,0.44413,0.00017,27.43119]
[1779862268179,32.56,75646.7,0.0,0.44395,0.00017,27.42901]
[1779862273853,32.56,75647.22,0.0,0.44404,0.00017,27.43008]
[1779862279256,32.56,75646.28,0.0,0.44387,0.00017,27.42812]
[1779862284291,32.56,75646.11,0.0,0.44384,0.00017,27.42776]
[1779862289326,32.56,75645.65,0.0,0.44376,0.00017,27.42679]
[1779862291726,32.55,75642.77,0.0,0.44325,0.00017,27.41761]
[1779862297159,32.55,75638.22,0.0,0.44245,0.00017,27.40803]
[1779862297533,32.55,75638.22,0.0,0.44245,0.00017,27.40803]
[1779862297558,32.55,75630.07,0.0,0.44103,0.00017,27.3906]
[1779862298555,32.56,75623.23,0.0,0.43984,0.00017,27.37571]
[1779862299677,32.56,75620.19,0.0,0.43931,0.00017,27.369]
[1779862299688,32.56,75620.19,0.0,0.43931,0.00017,27.369]
[1779862300627,32.56,75620.06,0.0,0.43928,0.00017,27.36872]
[1779862300951,32.56,75620.06,0.0,0.43928,0.00017,27.36872]
[1779862301013,32.56,75620.06,0.0,0.43928,0.00017,27.36872]
[1779862302452,32.55,75610.22,0.0,0.43756,0.00017,27.34666]
[1779862304637,32.55,75610.22,0.0,0.43756,0.00017,27.34666]
[1779862304650,32.55,75610.22,0.0,0.43756,0.00017,27.34666]
[1779862304653,32.55,75611.29,0.0,0.43775,0.00017,27.34906]
[1779862309675,32.55,75610.94,0.0,0.43768,0.00017,27.34822]
[1779862310560,32.55,75610.94,0.0,0.43768,0.00017,27.34822]
[1779862310634,32.55,75612.29,0.0,0.43792,0.00017,27.35127]
[1779862315931,32.55,75617.33,0.0,0.4388,0.00017,27.36252]
[1779862321658,32.55,75616.8,0.0,0.4387,0.00017,27.36128]
[1779862326960,32.54,75616.04,0.0,0.43856,0.00017,27.35952]
[1779862327615,32.54,75616.32,0.0,0.43861,0.00017,27.36013]
[1779862332664,32.54,75619.06,0.0,0.43908,0.00017,27.36619]
[1779862337685,32.54,75619.22,0.0,0.43911,0.00017,27.3665]
[1779862342998,32.54,75617.89,0.0,0.43887,0.00017,27.36351]
[1779862344752,32.54,75613.82,0.0,0.43816,0.00017,27.35438]
[1779862344803,32.54,75613.43,0.0,0.43809,0.00017,27.35349]
[1779862348388,32.54,75606.42,0.0,0.43687,0.00017,27.33769]
[1779862351783,32.55,75600.17,0.0,0.43579,0.00017,27.32027]
[1779862356832,32.55,75605.93,0.0,0.43679,0.00017,27.33353]
[1779862362878,32.54,75610.51,0.0,0.43759,0.00017,27.3439]
[1779862368471,32.55,75609.11,0.0,0.43734,0.00017,27.34075]
[1779862368562,32.55,75609.11,0.0,0.43734,0.00017,27.34075]
[1779862368574,32.55,75609.11,0.0,0.43734,0.00017,27.34075]
[1779862368611,32.55,75606.2,0.0,0.43684,0.00017,27.33412]
[1779862373951,32.55,75602.62,0.0,0.43623,0.00017,27.3261]
[1779862379993,32.56,75599.32,0.0,0.43567,0.00017,27.3186]
[1779862385027,32.56,75603.74,0.0,0.43644,0.00017,27.32886]
[1779862390497,32.56,75608.76,0.0,0.43731,0.00017,27.34029]
[1779862390533,32.56,75608.93,0.0,0.43734,0.00017,27.34068]
[1779862396105,32.56,75616.67,0.0,0.43869,0.00017,27.35803]
[1779862398160,32.56,75617.27,0.0,0.43879,0.00017,27.35935]
[1779862398430,32.55,75617.65,0.0,0.43886,0.00017,27.36018]
[1779862401508,32.55,75627.31,0.0,0.44054,0.00017,27.3814]
[1779862403620,32.55,75627.31,0.0,0.44054,0.00017,27.38138]
[1779862403626,32.55,75627.31,0.0,0.44054,0.00017,27.38138]
[1779862403720,32.55,75628.37,0.0,0.44072,0.00017,27.38366]
[1779862405666,32.55,75628.21,0.0,0.44069,0.00017,27.38329]
[1779862405727,32.55,75627.98,0.0,0.44065,0.00017,27.38277]
[1779862409057,32.55,75628.35,0.0,0.44071,0.00017,27.38351]
[1779862409197,32.54,75624.22,0.0,0.43998,0.00017,27.37446]
[1779862415239,32.54,75624.43,0.0,0.44,0.00017,27.37165]
[1779862419308,32.54,75624.32,0.0,0.43997,0.00017,27.37135]
[1779862419337,32.54,75624.32,0.0,0.43997,0.00017,27.37135]
[1779862419409,32.54,75624.81,0.0,0.44006,0.00017,27.3724]
[1779862425308,32.53,75627.74,0.0,0.44056,0.00017,27.37868]
[1779862430526,32.53,75627.97,0.0,0.44059,0.00017,27.3791]
[1779862431623,32.53,75628.05,0.0,0.4406,0.00017,27.37925]
[1779862431660,32.53,75628.05,0.0,0.4406,0.00017,27.37925]
[1779862435728,32.52,75630.68,0.0,0.44105,0.00017,27.38485]
[1779862435752,32.52,75631.39,0.0,0.44118,0.00017,27.38638]
[1779862442427,32.52,75627.8,0.0,0.44053,0.00017,27.37845]
[1779862448469,32.51,75627.12,0.0,0.4404,0.00017,27.37684]
[1779862453515,32.51,75625.17,0.0,0.44005,0.00017,27.37248]
[1779862458541,32.5,75627.5,0.0,0.44045,0.00017,27.37747]
[1779862463797,32.5,75625.87,0.0,0.44016,0.00017,27.37385]
[1779862469616,32.49,75626.91,0.0,0.44033,0.00017,27.37596]
[1779862474651,32.49,75626.79,0.0,0.44029,0.00017,27.37242]
[1779862479686,32.48,75626.51,0.0,0.44023,0.00018,27.37171]
[1779862484722,32.48,75626.76,0.0,0.44026,0.00018,27.37216]
[1779862489756,32.47,75626.41,0.0,0.44019,0.00018,27.3713]
[1779862494790,32.47,75626.71,0.0,0.44024,0.00018,27.37187]
[1779862497818,32.47,75620.07,0.0,0.43907,0.00018,27.35716]
[1779862502008,32.47,75614.23,0.0,0.43804,0.00017,27.34401]
[1779862502865,32.46,75608.96,0.0,0.43712,0.00017,27.33204]
[1779862503398,32.46,75608.96,0.0,0.43712,0.00017,27.33204]
[1779862503868,32.46,75604.53,0.0,0.43634,0.00017,27.32187]
[1779862508882,32.46,75598.44,0.0,0.43528,0.00017,27.30772]
[1779862512942,32.47,75592.35,0.0,0.43423,0.00017,27.29356]
[1779862512951,32.47,75592.35,0.0,0.43423,0.00017,27.29356]
[1779862513869,32.47,75591.76,0.0,0.43413,0.00017,27.29221]
[1779862516837,32.47,75599.55,0.0,0.43549,0.00017,27.31059]
[1779862521310,32.48,75598.5,0.0,0.43533,0.00017,27.3083]
[1779862521328,32.48,75598.5,0.0,0.43533,0.00017,27.3083]
[1779862521372,32.48,75598.5,0.0,0.43533,0.00017,27.3083]
[1779862521587,32.48,75598.5,0.0,0.43533,0.00017,27.3083]
[1779862521649,32.48,75578.61,0.0,0.43186,0.00017,27.26094]
[1779862522007,32.49,75578.61,0.0,0.43186,0.00017,27.26098]
[1779862523640,32.49,75578.61,0.0,0.43186,0.00017,27.26098]
[1779862523651,32.49,75578.61,0.0,0.43186,0.00017,27.26098]
[1779862523655,32.49,75578.61,0.0,0.43186,0.00017,27.26098]
[1779862523877,32.49,75565.63,0.0,0.4296,0.00017,27.22892]
[1779862525991,32.49,75566.49,0.0,0.42975,0.00017,27.2311]
[1779862526812,32.49,75568.7,0.0,0.43014,0.00017,27.23666]
[1779862530894,32.49,75575.36,0.0,0.43131,0.00017,27.25319]
[1779862533504,32.49,75576.73,0.0,0.43154,0.00017,27.2534]
[1779862533525,32.49,75576.73,0.0,0.43154,0.00017,27.2534]
[1779862533832,32.49,75578.88,0.0,0.43192,0.00017,27.2587]
[1779862534621,32.49,75578.88,0.0,0.43192,0.00017,27.2587]
[1779862534649,32.49,75578.88,0.0,0.43192,0.00017,27.2587]
[1779862536275,32.5,75578.82,0.0,0.43191,0.00017,27.25858]
[1779862536290,32.5,75578.82,0.0,0.43191,0.00017,27.25858]
[1779862541981,32.5,75581.97,0.0,0.43248,0.00017,27.2664]
[1779862548196,32.51,75580.83,0.0,0.4323,0.00017,27.26385]
[1779862553855,32.51,75577.08,0.0,0.43165,0.00017,27.25484]
[1779862554643,32.52,75586.21,0.0,0.43325,0.00017,27.277]
[1779862560280,32.52,75590.82,0.0,0.43407,0.00017,27.28815]
[1779862567329,32.53,75589.81,0.0,0.43392,0.00017,27.28601]
[1779862572365,32.54,75587.89,0.0,0.4336,0.00017,27.28162]
[1779862575909,32.54,75579.68,0.0,0.43218,0.00017,27.26198]
[1779862581813,32.55,75579.29,0.0,0.43212,0.00017,27.26116]
[1779862581912,32.55,75587.04,0.0,0.43347,0.00017,27.27983]
[1779862587335,32.55,75588.38,0.0,0.43371,0.00017,27.28313]
[1779862592504,32.56,75588.08,0.0,0.43367,0.00017,27.27938]
[1779862597539,32.56,75588.33,0.0,0.43372,0.00017,27.28009]
[1779862602574,32.56,75587.65,0.0,0.43361,0.00017,27.27861]
[1779862607609,32.57,75588.07,0.0,0.4337,0.00017,27.27974]
[1779862612646,32.57,75587.0,0.0,0.43352,0.00017,27.27733]
[1779862618687,32.58,75586.02,0.0,0.43336,0.00017,27.27512]
[1779862623721,32.58,75583.6,0.0,0.43295,0.00017,27.26943]
[1779862627939,32.58,75585.98,0.0,0.43337,0.00017,27.27518]
[1779862627998,32.58,75590.46,0.0,0.43415,0.00017,27.28584]
[1779862628479,32.58,75590.46,0.0,0.43415,0.00017,27.28584]
[1779862628500,32.58,75590.46,0.0,0.43415,0.00017,27.28584]
[1779862628508,32.58,75590.46,0.0,0.43415,0.00017,27.28584]
[1779862628772,32.59,75600.47,0.0,0.4359,0.00017,27.30926]
[1779862631777,32.59,75603.89,0.0,0.43649,0.00017,27.31715]
[1779862632307,32.59,75603.89,0.0,0.43649,0.00017,27.31715]
[1779862632317,32.59,75603.89,0.0,0.43649,0.00017,27.31715]
[1779862632929,32.59,75606.71,0.0,0.43699,0.00017,27.32361]
[1779862637947,32.59,75609.52,0.0,0.43748,0.00017,27.33]
[1779862642955,32.59,75608.98,0.0,0.43738,0.00017,27.32877]
[1779862647955,32.59,75610.3,0.0,0.43761,0.00017,27.33176]
[1779862649973,32.59,75616.67,0.0,0.43872,0.00017,27.34605]
[1779862652131,32.59,75619.3,0.0,0.43917,0.00017,27.34871]
[1779862652139,32.59,75619.3,0.0,0.43917,0.00017,27.34871]
[1779862653021,32.59,75618.79,0.0,0.43908,0.00017,27.34757]
[1779862655250,32.59,75618.81,0.0,0.43909,0.00017,27.3476]
[1779862655252,32.59,75618.81,0.0,0.43909,0.00017,27.3476]
[1779862655255,32.59,75618.81,0.0,0.43909,0.00017,27.3476]
[1779862655407,32.59,75618.81,0.0,0.43909,0.00017,27.3476]
[1779862655421,32.59,75618.81,0.0,0.43909,0.00017,27.3476]
[1779862655437,32.59,75618.81,0.0,0.43909,0.00017,27.3476]
[1779862655947,32.59,75618.68,0.0,0.43906,0.00017,27.34731]
[1779862659975,32.58,75631.12,0.0,0.44123,0.00017,27.37446]
[1779862665020,32.58,75634.82,0.0,0.44188,0.00017,27.38238]
[1779862670051,32.59,75636.41,0.0,0.44216,0.00017,27.38579]
[1779862675081,32.59,75635.74,0.0,0.44204,0.00017,27.38439]
[1779862681506,32.59,75635.84,0.0,0.44206,0.00017,27.38462]
[1779862686635,32.59,75631.09,0.0,0.44124,0.00017,27.3745]
[1779862689437,32.59,75617.08,0.0,0.43879,0.00017,27.34387]
[1779862695230,32.59,75617.98,0.0,0.43896,0.00017,27.34595]
[1779862700936,32.6,75615.37,0.0,0.43851,0.00017,27.34019]
[1779862706002,32.6,75616.43,0.0,0.4387,0.00017,27.34264]
[1779862711333,32.6,75616.66,0.0,0.43874,0.00017,27.34008]
[1779862717200,32.61,75618.87,0.0,0.43913,0.00017,27.34505]
[1779862722305,32.61,75618.93,0.0,0.43915,0.00017,27.34527]
[1779862725543,32.61,75618.44,0.0,0.43907,0.00017,27.34422]
[1779862725589,32.61,75618.44,0.0,0.43907,0.00017,27.34422]
[1779862725961,32.61,75618.34,0.0,0.43906,0.00017,27.34402]
[1779862726761,32.61,75611.01,0.0,0.43778,0.00017,27.32767]
[1779862729485,32.62,75603.54,0.0,0.43648,0.00017,27.31074]
[1779862734495,32.62,75597.89,0.0,0.43551,0.00017,27.29787]
[1779862740537,32.63,75595.9,0.0,0.43519,0.00017,27.29346]
[1779862745587,32.64,75593.14,0.0,0.43472,0.00017,27.2872]
[1779862750769,32.64,75595.31,0.0,0.43511,0.00017,27.29238]
[1779862755881,32.65,75595.37,0.0,0.43513,0.00017,27.29263]
[1779862765730,32.66,75593.99,0.0,0.43491,0.00017,27.28967]
[1779862766417,32.66,75593.99,0.0,0.43491,0.00017,27.28967]
[1779862766721,32.66,75593.99,0.0,0.43492,0.00017,27.28969]
[1779862768749,32.66,75597.81,0.0,0.43558,0.00017,27.2986]
[1779862768758,32.66,75597.81,0.0,0.43558,0.00017,27.2986]
[1779862769084,32.66,75598.51,0.0,0.4357,0.00017,27.30022]
[1779862772417,32.66,75600.52,0.0,0.43605,0.00017,27.30168]
[1779862772762,32.66,75600.52,0.0,0.43605,0.00017,27.30168]
[1779862773696,32.66,75600.52,0.0,0.43605,0.00017,27.30168]
[1779862773772,32.66,75600.83,0.0,0.4361,0.00017,27.3024]
[1779862782832,32.66,75603.58,0.0,0.43658,0.00017,27.30872]
[1779862787867,32.66,75605.89,0.0,0.43698,0.00017,27.31399]
[1779862792983,32.66,75607.11,0.0,0.43719,0.00017,27.31676]
[1779862793074,32.66,75607.43,0.0,0.43725,0.00017,27.31749]
[1779862795011,32.66,75607.43,0.0,0.43725,0.00017,27.31749]
[1779862795085,32.66,75608.25,0.0,0.43739,0.00017,27.31935]
[1779862797938,32.66,75615.92,0.0,0.43873,0.00017,27.33655]
[1779862802972,32.66,75616.63,0.0,0.43885,0.00017,27.33809]
[1779862808017,32.66,75616.31,0.0,0.43879,0.00017,27.33735]
[1779862814049,32.65,75616.18,0.0,0.43876,0.00017,27.33701]
[1779862819091,32.65,75616.55,0.0,0.43882,0.00017,27.3378]
[1779862826154,32.65,75619.06,0.0,0.43926,0.00017,27.34333]
[1779862832183,32.65,75617.48,0.0,0.43897,0.00017,27.33657]
[1779862838223,32.65,75618.12,0.0,0.43907,0.00017,27.33794]
[1779862843263,32.64,75615.9,0.0,0.43868,0.00017,27.33297]
[1779862848294,32.64,75616.58,0.0,0.4388,0.00017,27.33445]
[1779862853329,32.64,75615.67,0.0,0.43864,0.00017,27.33239]
[1779862860379,32.64,75615.06,0.0,0.43853,0.00017,27.33099]
[1779862865413,32.64,75615.42,0.0,0.43858,0.00017,27.33175]
[1779862866433,32.64,75624.76,0.0,0.44021,0.00017,27.35233]
[1779862872057,32.64,75625.82,0.0,0.44039,0.00017,27.3546]
[1779862879512,32.63,75624.17,0.0,0.4401,0.00017,27.35091]
[1779862884558,32.63,75628.04,0.0,0.44077,0.00017,27.35928]
[1779862891595,32.63,75628.63,0.0,0.44086,0.00017,27.35733]
[1779862894080,32.63,75628.63,0.0,0.44086,0.00017,27.35733]
[1779862894154,32.63,75630.31,0.0,0.44115,0.00017,27.36094]
[1779862896630,32.63,75622.26,0.0,0.43974,0.00017,27.34343]
[1779862901664,32.63,75623.41,0.0,0.43994,0.00017,27.34595]
[1779862907361,32.63,75624.74,0.0,0.44018,0.00017,27.34886]
[1779862907973,32.63,75625.76,0.0,0.44035,0.00017,27.35109]
[1779862908091,32.63,75619.0,0.0,0.43918,0.00017,27.33626]
[1779862909039,32.63,75609.78,0.0,0.43757,0.00017,27.31564]
[1779862910983,32.63,75603.08,0.0,0.43641,0.00017,27.30045]
[1779862918006,32.63,75601.46,0.0,0.43614,0.00017,27.29688]
[1779862923819,32.64,75596.61,0.0,0.43531,0.00017,27.28583]
[1779862928855,32.65,75597.21,0.0,0.43543,0.00017,27.28736]
[1779862934275,32.65,75594.46,0.0,0.43496,0.00017,27.28107]
[1779862934353,32.65,75587.82,0.0,0.43381,0.00017,27.26551]
[1779862936348,32.65,75581.92,0.0,0.43278,0.00017,27.25144]
[1779862936360,32.65,75581.92,0.0,0.43278,0.00017,27.25144]
[1779862936379,32.65,75579.44,0.0,0.43235,0.00017,27.24551]
[1779862941441,32.66,75582.0,0.0,0.4328,0.00017,27.25171]
[1779862946478,32.66,75585.8,0.0,0.43347,0.00017,27.26085]
[1779862954041,32.66,75586.06,0.0,0.43352,0.00017,27.2584]
[1779862959070,32.66,75587.74,0.0,0.43381,0.00017,27.26246]
[1779862964161,32.67,75588.29,0.0,0.43392,0.00017,27.26384]
[1779862968189,32.67,75595.53,0.0,0.43518,0.00017,27.2809]
[1779862971583,32.67,75595.99,0.0,0.43527,0.00017,27.28206]
[1779862972216,32.67,75594.89,0.0,0.43508,0.00017,27.2795]
[1779862977251,32.68,75591.64,0.0,0.43452,0.00017,27.27201]
[1779862977754,32.68,75591.64,0.0,0.43452,0.00017,27.27201]
[1779862977788,32.68,75591.64,0.0,0.43452,0.00017,27.27201]
[1779862982463,32.68,75591.52,0.0,0.43451,0.00017,27.27183]
[1779862983368,32.68,75587.61,0.0,0.43383,0.00017,27.26264]
[1779862988378,32.69,75587.22,0.0,0.43377,0.00017,27.26179]
[1779862992402,32.69,75593.81,0.0,0.43492,0.00017,27.27738]
[1779862993807,32.69,75593.81,0.0,0.43492,0.00017,27.27738]
[1779862993819,32.69,75593.81,0.0,0.43492,0.00017,27.27738]
[1779862993849,32.69,75593.81,0.0,0.43492,0.00017,27.27738]
[1779862996240,32.69,75599.86,0.0,0.43598,0.00017,27.29145]
[1779862996275,32.69,75599.86,0.0,0.43598,0.00017,27.29145]
[1779862996391,32.69,75601.52,0.0,0.43627,0.00017,27.29528]
[1779862997396,32.69,75612.16,0.0,0.43812,0.00017,27.31942]
[1779862998407,32.69,75614.21,0.0,0.43848,0.00017,27.32405]
[1779863002457,32.69,75615.55,0.0,0.43871,0.00017,27.32701]
[1779863002480,32.69,75615.71,0.0,0.43874,0.00017,27.32736]
[1779863003438,32.69,75618.28,0.0,0.43919,0.00017,27.33304]
[1779863006133,32.69,75618.92,0.0,0.4393,0.00017,27.33444]
[1779863006138,32.69,75618.92,0.0,0.4393,0.00017,27.33444]
[1779863006459,32.69,75618.55,0.0,0.43923,0.00017,27.33361]
[1779863011494,32.69,75617.2,0.0,0.43899,0.00017,27.32741]
[1779863016528,32.69,75618.71,0.0,0.43925,0.00017,27.3307]
[1779863021563,32.69,75615.92,0.0,0.43876,0.00017,27.32448]
[1779863022896,32.69,75615.92,0.0,0.43876,0.00017,27.32448]
[1779863023387,32.69,75613.28,0.0,0.4383,0.00017,27.31859]
[1779863023719,32.69,75613.28,0.0,0.4383,0.00017,27.31859]
[1779863023867,32.69,75606.34,0.0,0.43709,0.00017,27.30296]
[1779863025769,32.69,75600.96,0.0,0.43615,0.00017,27.29067]
[1779863025777,32.69,75600.96,0.0,0.43615,0.00017,27.29067]
[1779863025870,32.69,75601.61,0.0,0.43626,0.00017,27.29216]
[1779863031142,32.69,75602.76,0.0,0.43647,0.00017,27.29482]
[1779863031458,32.69,75606.93,0.0,0.43719,0.00017,27.30432]
[1779863035662,32.69,75615.4,0.0,0.43867,0.00017,27.32334]
[1779863040911,32.69,75617.11,0.0,0.43896,0.00017,27.32712]
[1779863041447,32.69,75617.11,0.0,0.43896,0.00017,27.32712]
[1779863042390,32.69,75617.29,0.0,0.43899,0.00017,27.3275]
[1779863043490,32.69,75617.29,0.0,0.43899,0.00017,27.3275]
[1779863043500,32.69,75617.29,0.0,0.43899,0.00017,27.3275]
[1779863043529,32.68,75617.29,0.0,0.43899,0.00017,27.32749]
[1779863044724,32.68,75617.83,0.0,0.43908,0.00017,27.32867]
[1779863049760,32.68,75621.75,0.0,0.43976,0.00017,27.33727]
[1779863055340,32.68,75622.47,0.0,0.43989,0.00017,27.33882]
[1779863060836,32.68,75622.28,0.0,0.43985,0.00017,27.33835]
[1779863067885,32.68,75620.14,0.0,0.43947,0.00017,27.3336]
[1779863072920,32.68,75618.56,0.0,0.43918,0.00017,27.3269]
[1779863079974,32.67,75617.89,0.0,0.43906,0.00017,27.32537]
[1779863085013,32.67,75617.36,0.0,0.43897,0.00017,27.32415]
[1779863090048,32.67,75614.99,0.0,0.43855,0.00017,27.31886]
[1779863095083,32.67,75614.7,0.0,0.4385,0.00017,27.3182]
[1779863100119,32.67,75614.6,0.0,0.43848,0.00017,27.31795]
[1779863106122,32.67,75613.57,0.0,0.4383,0.00017,27.31563]
[1779863111195,32.67,75611.77,0.0,0.43798,0.00017,27.31158]
[1779863116230,32.67,75612.74,0.0,0.43815,0.00017,27.31374]
[1779863121266,32.67,75612.84,0.0,0.43817,0.00017,27.31396]
[1779863126301,32.67,75614.61,0.0,0.43847,0.00017,27.3179]
[1779863131344,32.67,75604.29,0.0,0.43667,0.00017,27.29142]
[1779863133351,32.67,75600.57,0.0,0.43603,0.00017,27.28295]
[1779863138552,32.67,75598.42,0.0,0.43566,0.00017,27.27809]
[1779863141408,32.67,75606.98,0.0,0.43716,0.00017,27.29775]
[1779863146445,32.67,75610.13,0.0,0.4377,0.00017,27.30487]
[1779863151481,32.67,75609.09,0.0,0.43752,0.00017,27.30252]
[1779863156514,32.67,75612.62,0.0,0.43813,0.00017,27.31043]
[1779863165367,32.67,75612.45,0.0,0.4381,0.00017,27.31003]
[1779863170613,32.67,75610.51,0.0,0.43776,0.00017,27.30561]
[1779863175425,32.67,75604.01,0.0,0.43663,0.00017,27.29086]
[1779863180683,32.67,75608.65,0.0,0.43743,0.00017,27.3014]
[1779863185717,32.67,75611.21,0.0,0.43788,0.00017,27.30717]
[1779863187174,32.67,75611.21,0.0,0.43788,0.00017,27.30717]
[1779863187276,32.67,75611.88,0.0,0.438,0.00017,27.30867]
[1779863189501,32.67,75611.88,0.0,0.438,0.00017,27.30867]
[1779863189653,32.67,75611.84,0.0,0.43799,0.00017,27.30858]
[1779863193196,32.67,75611.09,0.0,0.43785,0.00017,27.30371]
[1779863193282,32.67,75611.54,0.0,0.43793,0.00017,27.30472]
[1779863198841,32.67,75610.1,0.0,0.43768,0.00017,27.30149]
[1779863204850,32.67,75610.05,0.0,0.43767,0.00017,27.30143]
[1779863211866,32.67,75611.28,0.0,0.43788,0.00017,27.30413]
[1779863216934,32.67,75611.67,0.0,0.43796,0.00017,27.30508]
[1779863222251,32.67,75611.33,0.0,0.43791,0.00017,27.3044]
[1779863228014,32.67,75615.9,0.0,0.4387,0.00017,27.31459]
[1779863233049,32.67,75613.07,0.0,0.4382,0.00017,27.30826]
[1779863236389,32.67,75617.29,0.0,0.43894,0.00017,27.31765]
[1779863236398,32.67,75617.29,0.0,0.43894,0.00017,27.31765]
[1779863236482,32.67,75617.01,0.0,0.43889,0.00017,27.31702]
[1779863242111,32.67,75616.65,0.0,0.43882,0.00017,27.31617]
[1779863247150,32.67,75613.92,0.0,0.43834,0.00017,27.31005]
[1779863252184,32.67,75612.84,0.0,0.43814,0.00017,27.30441]
[1779863257221,32.66,75614.26,0.0,0.43839,0.00017,27.30755]
[1779863262260,32.66,75612.59,0.0,0.43809,0.00017,27.30377]
[1779863267294,32.66,75615.39,0.0,0.43857,0.00017,27.30997]
[1779863272328,32.66,75614.68,0.0,0.43845,0.00017,27.30834]
[1779863277362,32.66,75614.44,0.0,0.4384,0.00017,27.30775]
[1779863278167,32.66,75614.44,0.0,0.4384,0.00017,27.30775]
[1779863278680,32.66,75614.59,0.0,0.43842,0.00017,27.30808]
[1779863281115,32.66,75616.4,0.0,0.43874,0.00017,27.31209]
[1779863281131,32.66,75616.4,0.0,0.43874,0.00017,27.31209]
[1779863281661,32.66,75616.4,0.0,0.43874,0.00017,27.31209]
[1779863281669,32.66,75616.4,0.0,0.43874,0.00017,27.31209]
[1779863281694,32.66,75616.4,0.0,0.43874,0.00017,27.31209]
[1779863281648,32.65,75616.41,0.0,0.43874,0.00017,27.3121]
[1779863282398,32.65,75616.41,0.0,0.43874,0.00017,27.31208]
[1779863287432,32.65,75614.44,0.0,0.43839,0.00017,27.30763]
[1779863292469,32.65,75614.45,0.0,0.43838,0.00017,27.3076]
[1779863298968,32.65,75614.35,0.0,0.43836,0.00017,27.30732]
[1779863305559,32.64,75613.98,0.0,0.43829,0.00017,27.30638]
[1779863311601,32.64,75613.95,0.0,0.43827,0.00017,27.30305]
[1779863316636,32.64,75613.42,0.0,0.43817,0.00017,27.3018]
[1779863321672,32.63,75613.52,0.0,0.43818,0.00017,27.30197]
[1779863328722,32.63,75613.58,0.0,0.43818,0.00017,27.30202]
[1779863333758,32.63,75613.12,0.0,0.4381,0.00017,27.30092]
[1779863336780,32.63,75623.22,0.0,0.43985,0.00017,27.32328]
[1779863338793,32.62,75629.56,0.0,0.44096,0.00017,27.33703]
[1779863343828,32.62,75631.12,0.0,0.44122,0.00017,27.34032]
[1779863352417,32.62,75630.01,0.0,0.44103,0.00017,27.33794]
[1779863357926,32.62,75628.86,0.0,0.44083,0.00017,27.3355]
[1779863362960,32.62,75628.29,0.0,0.44074,0.00017,27.33429]
[1779863369003,32.63,75627.72,0.0,0.44064,0.00017,27.33308]
[1779863378066,32.63,75625.66,0.0,0.44028,0.00017,27.32547]
[1779863383101,32.63,75625.05,0.0,0.44017,0.00017,27.32418]
[1779863388136,32.63,75623.05,0.0,0.43983,0.00017,27.31984]
[1779863395188,32.63,75623.95,0.0,0.43999,0.00017,27.32186]
[1779863400223,32.64,75620.17,0.0,0.43934,0.00017,27.31361]
[1779863406266,32.64,75620.74,0.0,0.43944,0.00017,27.31492]
[1779863411301,32.64,75620.19,0.0,0.43935,0.00017,27.31376]
[1779863416336,32.64,75619.83,0.0,0.43929,0.00017,27.31301]
[1779863421371,32.64,75623.23,0.0,0.43989,0.00017,27.32052]
[1779863426405,32.65,75624.03,0.0,0.44004,0.00017,27.32236]
[1779863429809,32.65,75632.25,0.0,0.44148,0.00017,27.34024]
[1779863431512,32.65,75635.79,0.0,0.4421,0.00017,27.34781]
[1779863431881,32.66,75640.72,0.0,0.44295,0.00017,27.35506]
[1779863432540,32.66,75640.72,0.0,0.44295,0.00017,27.35506]
[1779863432554,32.66,75640.72,0.0,0.44295,0.00017,27.35506]
[1779863433533,32.66,75646.69,0.0,0.444,0.00017,27.3675]
[1779863433900,32.66,75648.02,0.0,0.44423,0.00017,27.37027]
[1779863435593,32.66,75648.02,0.0,0.44424,0.00017,27.37029]
[1779863435626,32.66,75649.14,0.0,0.44443,0.00017,27.37261]
[1779863436048,32.66,75649.14,0.0,0.44443,0.00017,27.37261]
[1779863436059,32.66,75649.14,0.0,0.44443,0.00017,27.37261]
[1779863436815,32.66,75649.32,0.0,0.44447,0.00017,27.37299]
[1779863440917,32.67,75657.58,0.0,0.44592,0.00017,27.38985]
[1779863442443,32.67,75659.53,0.0,0.44626,0.00017,27.39376]
[1779863442453,32.67,75659.53,0.0,0.44626,0.00017,27.39376]
[1779863442518,32.67,75659.53,0.0,0.44626,0.00017,27.39378]
[1779863447553,32.67,75661.7,0.0,0.44665,0.00017,27.39823]
[1779863449930,32.67,75661.91,0.0,0.44669,0.00017,27.39868]
[1779863450575,32.68,75661.26,0.0,0.44659,0.00017,27.39744]
[1779863452825,32.68,75668.72,0.0,0.44789,0.00017,27.41216]
[1779863455610,32.69,75672.23,0.0,0.44852,0.00017,27.41905]
[1779863456543,32.69,75672.23,0.0,0.44852,0.00017,27.41905]
[1779863457074,32.69,75672.23,0.0,0.44852,0.00017,27.41905]
[1779863457670,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458161,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458166,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458272,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458339,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458403,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458440,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458467,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458549,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458592,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458763,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458814,32.69,75684.16,0.0,0.4506,0.00017,27.44172]
[1779863458856,32.69,75685.47,0.0,0.45084,0.00017,27.44418]
[1779863459009,32.69,75685.47,0.0,0.45084,0.00017,27.44418]
[1779863459050,32.69,75685.47,0.0,0.45084,0.00017,27.44418]
[1779863459305,32.69,75685.47,0.0,0.45084,0.00017,27.44418]
[1779863459324,32.69,75685.47,0.0,0.45084,0.00017,27.44418]
[1779863459559,32.69,75685.47,0.0,0.45084,0.00017,27.44418]
[1779863459846,32.69,75686.24,0.0,0.45097,0.00017,27.4456]
[1779863460175,32.69,75686.24,0.0,0.45097,0.00017,27.4456]
[1779863460645,32.69,75686.24,0.0,0.45097,0.00017,27.44559]
[1779863462509,32.69,75686.83,0.0,0.45107,0.00017,27.44668]
[1779863462524,32.69,75686.83,0.0,0.45107,0.00017,27.44668]
[1779863462621,32.69,75686.83,0.0,0.45107,0.00017,27.44668]
[1779863462628,32.69,75686.83,0.0,0.45107,0.00017,27.44668]
[1779863466375,32.68,75693.73,0.0,0.45227,0.00017,27.45929]
[1779863472279,32.68,75694.01,0.0,0.45231,0.00017,27.45974]
[1779863473936,32.68,75694.25,0.0,0.45235,0.00017,27.46016]
[1779863473974,32.68,75694.16,0.0,0.45234,0.00017,27.45999]
[1779863478602,32.68,75695.0,0.0,0.45248,0.00017,27.4615]
[1779863478611,32.68,75695.0,0.0,0.45248,0.00017,27.4615]
[1779863478771,32.68,75694.29,0.0,0.45236,0.00017,27.46021]
[1779863483829,32.68,75689.69,0.0,0.45155,0.00017,27.45181]
[1779863483966,32.68,75681.25,0.0,0.45008,0.00017,27.43611]
[1779863484835,32.68,75681.25,0.0,0.45008,0.00017,27.43611]
[1779863484853,32.68,75681.25,0.0,0.45008,0.00017,27.43611]
[1779863484952,32.68,75671.83,0.0,0.44843,0.00017,27.41815]
[1779863486028,32.68,75670.01,0.0,0.44811,0.00017,27.41462]
[1779863486034,32.68,75670.01,0.0,0.44811,0.00017,27.41462]
[1779863486949,32.68,75670.56,0.0,0.44821,0.00017,27.41569]
[1779863491966,32.68,75670.01,0.0,0.44812,0.00017,27.4147]
[1779863494264,32.69,75670.43,0.0,0.4482,0.00017,27.4124]
[1779863494274,32.69,75670.43,0.0,0.4482,0.00017,27.4124]
[1779863494884,32.69,75670.43,0.0,0.4482,0.00017,27.41242]
[1779863499921,32.69,75667.51,0.0,0.4477,0.00017,27.40689]
[1779863504958,32.7,75668.87,0.0,0.44796,0.00017,27.40966]
[1779863509992,32.71,75669.09,0.0,0.44801,0.00017,27.4102]
[1779863515025,32.71,75669.08,0.0,0.44802,0.00017,27.41029]
[1779863519718,32.72,75668.16,0.0,0.44787,0.00017,27.40859]
[1779863519803,32.72,75666.49,0.0,0.44758,0.00017,27.40535]
[1779863521772,32.72,75666.49,0.0,0.44758,0.00017,27.40535]
[1779863522057,32.72,75664.37,0.0,0.44721,0.00017,27.40125]
[1779863522469,32.72,75664.37,0.0,0.44721,0.00017,27.40125]
[1779863522623,32.72,75664.15,0.0,0.44718,0.00017,27.40084]
[1779863524044,32.73,75657.34,0.0,0.44599,0.00017,27.38736]
[1779863529123,32.73,75656.19,0.0,0.44581,0.00017,27.38517]
[1779863534159,32.74,75653.2,0.0,0.4453,0.00017,27.37926]
[1779863539195,32.74,75650.21,0.0,0.44478,0.00017,27.37328]
[1779863544714,32.74,75650.74,0.0,0.44488,0.00017,27.37438]
[1779863544722,32.74,75650.74,0.0,0.44488,0.00017,27.37438]
[1779863544895,32.75,75651.82,0.0,0.44507,0.00017,27.37663]
[1779863545114,32.75,75651.82,0.0,0.44507,0.00017,27.37663]
[1779863545687,32.75,75651.82,0.0,0.44507,0.00017,27.37663]
[1779863545956,32.75,75652.62,0.0,0.44521,0.00017,27.37827]
[1779863547843,32.75,75645.39,0.0,0.44395,0.00017,27.36349]
[1779863553776,32.75,75644.96,0.0,0.44387,0.00017,27.35943]
[1779863559333,32.75,75644.39,0.0,0.44377,0.00017,27.35827]
[1779863564370,32.75,75644.47,0.0,0.44379,0.00017,27.35845]
[1779863569405,32.75,75645.73,0.0,0.44401,0.00017,27.36106]
[1779863574439,32.75,75643.45,0.0,0.44362,0.00017,27.35637]
[1779863579475,32.75,75644.33,0.0,0.44377,0.00017,27.35821]
[1779863584509,32.75,75644.66,0.0,0.44383,0.00017,27.35891]
[1779863590551,32.75,75643.89,0.0,0.4437,0.00017,27.35734]
[1779863594589,32.75,75651.82,0.0,0.44508,0.00017,27.3736]
[1779863600115,32.76,75656.28,0.0,0.44587,0.00017,27.38267]
[1779863606106,32.76,75658.52,0.0,0.44626,0.00017,27.38719]
[1779863615727,32.77,75663.58,0.0,0.44715,0.00017,27.39413]
[1779863620763,32.77,75662.36,0.0,0.44694,0.00017,27.39179]
[1779863626070,32.77,75664.09,0.0,0.44725,0.00017,27.39524]
[1779863631840,32.78,75658.22,0.0,0.44623,0.00017,27.38371]
[1779863636875,32.78,75663.22,0.0,0.44711,0.00017,27.39367]
[1779863641919,32.78,75663.3,0.0,0.44713,0.00017,27.39389]
[1779863646950,32.79,75657.83,0.0,0.44619,0.00017,27.38314]
[1779863654001,32.79,75659.29,0.0,0.44645,0.00017,27.38615]
[1779863658030,32.8,75649.37,0.0,0.44473,0.00017,27.36627]
[1779863663790,32.8,75648.36,0.0,0.44457,0.00017,27.3643]
[1779863669106,32.81,75648.78,0.0,0.44466,0.00017,27.36532]
[1779863675147,32.82,75643.48,0.0,0.44374,0.00017,27.3514]
[1779863680182,32.82,75640.34,0.0,0.44321,0.00017,27.345]
[1779863685216,32.83,75641.52,0.0,0.44342,0.00017,27.34756]
[1779863687015,32.83,75642.16,0.0,0.44354,0.00017,27.34891]
[1779863687044,32.83,75642.16,0.0,0.44354,0.00017,27.34891]
[1779863687228,32.83,75642.81,0.0,0.44365,0.00017,27.35027]
[1779863688060,32.83,75642.81,0.0,0.44365,0.00017,27.35027]
[1779863688087,32.83,75642.81,0.0,0.44365,0.00017,27.35027]
[1779863688118,32.83,75636.4,0.0,0.44253,0.00017,27.3369]
[1779863693273,32.82,75629.9,0.0,0.4414,0.00017,27.32306]
[1779863698307,32.82,75627.02,0.0,0.44089,0.00017,27.31682]
[1779863704042,32.82,75625.06,0.0,0.44055,0.00017,27.31254]
[1779863704637,32.82,75625.23,0.0,0.44057,0.00017,27.31288]
[1779863704662,32.82,75632.74,0.0,0.44188,0.00017,27.32895]
[1779863706508,32.82,75632.74,0.0,0.44188,0.00017,27.32896]
[1779863706520,32.82,75632.74,0.0,0.44188,0.00017,27.32896]
[1779863706554,32.82,75644.91,0.0,0.44399,0.00017,27.35437]
[1779863708556,32.82,75639.6,0.0,0.44307,0.00017,27.3434]
[1779863712520,32.82,75638.62,0.0,0.4429,0.00017,27.34138]
[1779863712541,32.82,75638.62,0.0,0.4429,0.00017,27.34138]
[1779863712699,32.82,75638.62,0.0,0.4429,0.00017,27.34138]
[1779863713142,32.82,75635.03,0.0,0.44228,0.00017,27.33385]
[1779863718156,32.82,75631.69,0.0,0.4417,0.00017,27.32681]
[1779863723177,32.82,75634.46,0.0,0.44219,0.00017,27.33272]
[1779863728191,32.83,75635.07,0.0,0.4423,0.00017,27.33404]
[1779863733206,32.83,75635.46,0.0,0.44237,0.00017,27.33178]
[1779863738215,32.84,75639.7,0.0,0.44312,0.00017,27.34078]
[1779863743244,32.84,75641.54,0.0,0.44344,0.00017,27.34469]
[1779863745967,32.84,75641.55,0.0,0.44345,0.00017,27.34474]
[1779863746206,32.84,75640.07,0.0,0.44319,0.00017,27.34168]
[1779863747267,32.84,75629.68,0.0,0.44139,0.00017,27.3198]
[1779863749270,32.84,75627.25,0.0,0.44097,0.00017,27.31465]
[1779863754288,32.85,75625.79,0.0,0.44073,0.00017,27.31159]
[1779863759316,32.85,75625.72,0.0,0.44073,0.00017,27.31156]
[1779863763320,32.86,75619.47,0.0,0.43965,0.00017,27.29807]
[1779863768345,32.86,75624.9,0.0,0.44059,0.00017,27.30987]
[1779863771305,32.86,75633.06,0.0,0.44202,0.00017,27.32737]
[1779863776314,32.86,75634.91,0.0,0.44234,0.00017,27.33135]
[1779863781336,32.87,75637.22,0.0,0.44276,0.00017,27.33631]
[1779863786344,32.87,75638.06,0.0,0.44291,0.00017,27.33816]
[1779863791347,32.88,75639.28,0.0,0.44313,0.00017,27.33761]
[1779863796352,32.88,75639.83,0.0,0.44323,0.00017,27.33885]
[1779863801393,32.89,75639.9,0.0,0.44325,0.00017,27.33903]
[1779863801792,32.89,75639.9,0.0,0.44325,0.00017,27.33903]
[1779863801960,32.89,75639.9,0.0,0.44325,0.00017,27.33903]
[1779863802047,32.89,75639.9,0.0,0.44325,0.00017,27.33903]
[1779863802172,32.89,75639.9,0.0,0.44325,0.00017,27.33903]
[1779863802312,32.89,75639.9,0.0,0.44325,0.00017,27.33903]
[1779863802334,32.89,75639.9,0.0,0.44325,0.00017,27.33903]
[1779863802355,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863802584,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863802645,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863802668,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863802882,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863802919,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863802936,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863803090,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863803137,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863803181,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863803318,32.88,75658.27,0.0,0.44643,0.00017,27.37628]
[1779863803344,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803398,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803519,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803557,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803579,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803599,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803619,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803648,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803761,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803791,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803818,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803863,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803886,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863803917,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863804042,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863804072,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863804239,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863804283,32.89,75668.22,0.0,0.44816,0.00017,27.39574]
[1779863804257,32.89,75665.32,0.0,0.44766,0.00017,27.39014]
[1779863804442,32.89,75665.32,0.0,0.44766,0.00017,27.39014]
[1779863804490,32.89,75665.32,0.0,0.44766,0.00017,27.39014]
[1779863804503,32.89,75665.32,0.0,0.44766,0.00017,27.39014]
[1779863804506,32.89,75665.32,0.0,0.44766,0.00017,27.39014]
[1779863804710,32.89,75665.32,0.0,0.44766,0.00017,27.39014]
[1779863805165,32.89,75669.54,0.0,0.44839,0.00017,27.3983]
[1779863807180,32.89,75669.54,0.0,0.44839,0.00017,27.3983]
[1779863807226,32.89,75668.17,0.0,0.44815,0.00017,27.39566]
[1779863808302,32.89,75668.17,0.0,0.44815,0.00017,27.39566]
[1779863808335,32.89,75668.17,0.0,0.44815,0.00017,27.39566]
[1779863815991,32.89,75675.08,0.0,0.44935,0.00017,27.40885]
[1779863821741,32.88,75675.88,0.0,0.44949,0.00017,27.41034]
[1779863823549,32.88,75676.36,0.0,0.44957,0.00017,27.41123]
[1779863829240,32.88,75675.94,0.0,0.44949,0.00017,27.41041]
[1779863834277,32.88,75676.83,0.0,0.44965,0.00017,27.41207]
[1779863834936,32.88,75676.83,0.0,0.44965,0.00017,27.41207]
[1779863835297,32.88,75683.47,0.0,0.4508,0.00017,27.42447]
[1779863838306,32.88,75687.9,0.0,0.45157,0.00017,27.43259]
[1779863843341,32.87,75689.1,0.0,0.45177,0.00017,27.43473]
[1779863846866,32.87,75689.35,0.0,0.45181,0.00017,27.43516]
[1779863851869,32.87,75691.15,0.0,0.45211,0.00017,27.4352]
[1779863856883,32.86,75691.53,0.0,0.45217,0.00017,27.43582]
[1779863861901,32.86,75692.87,0.0,0.45239,0.00017,27.43818]
[1779863866920,32.86,75691.88,0.0,0.45221,0.00017,27.43633]
[1779863871922,32.85,75691.8,0.0,0.45219,0.00017,27.43613]
[1779863876939,32.85,75690.6,0.0,0.45198,0.00017,27.43389]
[1779863881943,32.84,75690.6,0.0,0.45197,0.00017,27.43383]
[1779863886972,32.84,75688.86,0.0,0.45166,0.00017,27.4306]
[1779863891997,32.84,75688.16,0.0,0.45153,0.00017,27.42927]
[1779863897011,32.83,75690.92,0.0,0.45201,0.00017,27.43425]
[1779863901056,32.83,75687.87,0.0,0.45147,0.00017,27.42863]
[1779863902410,32.83,75673.89,0.0,0.44903,0.00017,27.40247]
[1779863902847,32.83,75673.89,0.0,0.44903,0.00017,27.40247]
[1779863903633,32.83,75673.78,0.0,0.44901,0.00017,27.40227]
[1779863903764,32.83,75673.78,0.0,0.44901,0.00017,27.40226]
[1779863908800,32.83,75675.58,0.0,0.44932,0.00017,27.40568]
[1779863913838,32.83,75677.29,0.0,0.44961,0.00017,27.40573]
[1779863918873,32.83,75677.67,0.0,0.44968,0.00017,27.40644]
[1779863924914,32.83,75679.34,0.0,0.44997,0.00017,27.40958]
[1779863929951,32.83,75682.25,0.0,0.45048,0.00017,27.41502]
[1779863934985,32.83,75683.26,0.0,0.45065,0.00017,27.41689]
[1779863938180,32.83,75683.37,0.0,0.45067,0.00017,27.41709]
[1779863938256,32.83,75684.55,0.0,0.45088,0.00017,27.41928]
[1779863939062,32.83,75678.14,0.0,0.44976,0.00017,27.40731]
[1779863945065,32.83,75677.0,0.0,0.44956,0.00017,27.40519]
[1779863950103,32.83,75677.37,0.0,0.44963,0.00017,27.4059]
[1779863955138,32.83,75678.2,0.0,0.44978,0.00017,27.40748]
[1779863961162,32.83,75677.6,0.0,0.44967,0.00017,27.40635]
[1779863967223,32.83,75676.01,0.0,0.4494,0.00017,27.40337]
[1779863972257,32.83,75677.24,0.0,0.44961,0.00017,27.40254]
[1779863977292,32.83,75678.47,0.0,0.44982,0.00017,27.40487]
[1779863982327,32.83,75680.23,0.0,0.45013,0.00017,27.40818]
[1779863987362,32.83,75679.06,0.0,0.44993,0.00017,27.406]
[1779863992398,32.84,75678.96,0.0,0.44991,0.00017,27.40582]
[1779863997432,32.84,75677.7,0.0,0.4497,0.00017,27.40347]
[1779864002468,32.84,75675.38,0.0,0.4493,0.00017,27.39912]
[1779864007502,32.84,75673.56,0.0,0.44898,0.00017,27.3957]
[1779864012537,32.84,75673.89,0.0,0.44905,0.00017,27.39636]
[1779864017579,32.85,75672.9,0.0,0.44888,0.00017,27.39451]
[1779864022608,32.85,75671.28,0.0,0.4486,0.00017,27.39145]
[1779864026058,32.85,75677.63,0.0,0.44971,0.00017,27.40353]
[1779864031671,32.85,75676.54,0.0,0.44951,0.00017,27.3983]
[1779864036691,32.85,75676.38,0.0,0.44948,0.00017,27.39799]
[1779864042748,32.85,75675.66,0.0,0.44935,0.00017,27.39662]
[1779864049917,32.85,75675.02,0.0,0.44924,0.00017,27.3954]
[1779864049928,32.85,75675.02,0.0,0.44924,0.00017,27.3954]
[1779864050603,32.85,75675.02,0.0,0.44924,0.00017,27.39539]
[1779864053465,32.85,75679.46,0.0,0.45001,0.00017,27.40377]
[1779864053481,32.85,75679.46,0.0,0.45001,0.00017,27.40377]
[1779864053566,32.85,75679.59,0.0,0.45004,0.00017,27.40401]
[1779864059603,32.85,75678.65,0.0,0.44987,0.00017,27.40223]
[1779864060643,32.84,75677.38,0.0,0.44965,0.00017,27.39983]
[1779864062407,32.84,75677.95,0.0,0.44975,0.00017,27.4009]
[1779864062435,32.84,75677.95,0.0,0.44975,0.00017,27.4009]
[1779864062469,32.84,75677.95,0.0,0.44975,0.00017,27.4009]
[1779864062598,32.84,75677.81,0.0,0.44972,0.00017,27.40063]
[1779864067922,32.84,75680.75,0.0,0.45023,0.00017,27.40612]
[1779864073401,32.84,75681.78,0.0,0.45041,0.00017,27.40802]
[1779864079000,32.84,75684.6,0.0,0.45089,0.00017,27.41321]
[1779864084037,32.84,75682.99,0.0,0.45061,0.00017,27.41019]
[1779864089071,32.83,75684.69,0.0,0.4509,0.00017,27.4133]
[1779864092112,32.83,75684.89,0.0,0.45093,0.00017,27.41048]
[1779864092117,32.83,75685.29,0.0,0.45099,0.00017,27.41121]
[1779864097131,32.83,75689.84,0.0,0.45178,0.00017,27.41951]
[1779864102165,32.83,75692.57,0.0,0.45225,0.00017,27.42444]
[1779864107199,32.82,75692.65,0.0,0.45226,0.00017,27.42456]
[1779864112631,32.82,75690.55,0.0,0.45189,0.00017,27.42073]
[1779864122738,32.82,75688.57,0.0,0.45154,0.00017,27.41705]
[1779864128346,32.82,75686.85,0.0,0.45124,0.00017,27.41385]
[1779864133382,32.81,75682.0,0.0,0.45039,0.00017,27.40481]
[1779864138417,32.81,75682.31,0.0,0.45044,0.00017,27.40535]
[1779864143452,32.81,75683.13,0.0,0.45057,0.00017,27.40683]
[1779864147481,32.81,75690.22,0.0,0.45181,0.00017,27.41987]
[1779864148450,32.81,75690.22,0.0,0.45181,0.00017,27.41987]
[1779864148505,32.81,75691.92,0.0,0.4521,0.00017,27.42296]
[1779864153522,32.8,75695.67,0.0,0.45275,0.00017,27.42652]
[1779864158556,32.8,75695.14,0.0,0.45265,0.00017,27.42551]
[1779864163592,32.8,75694.8,0.0,0.45258,0.00017,27.42485]
[1779864168608,32.79,75694.34,0.0,0.45249,0.00017,27.42397]
[1779864174671,32.79,75692.65,0.0,0.45219,0.00017,27.42085]
[1779864179706,32.79,75692.77,0.0,0.45221,0.00017,27.42102]
[1779864184741,32.78,75694.81,0.0,0.45256,0.00017,27.42466]
[1779864186767,32.78,75694.62,0.0,0.45252,0.00017,27.42431]
[1779864191790,32.78,75694.95,0.0,0.45257,0.00017,27.42485]
[1779864196824,32.78,75694.02,0.0,0.45241,0.00017,27.42312]
[1779864201860,32.77,75693.69,0.0,0.45234,0.00017,27.42247]
[1779864206895,32.77,75693.34,0.0,0.45228,0.00017,27.42179]
[1779864211930,32.77,75692.84,0.0,0.45218,0.00017,27.4177]
[1779864216965,32.77,75693.79,0.0,0.45234,0.00017,27.41941]
[1779864222000,32.77,75693.29,0.0,0.45226,0.00017,27.4185]
[1779864228044,32.77,75693.73,0.0,0.45233,0.00017,27.41929]
[1779864233078,32.77,75691.11,0.0,0.45187,0.00017,27.41452]
[1779864235961,32.77,75689.46,0.0,0.45159,0.00017,27.4115]
[1779864238005,32.76,75689.67,0.0,0.45162,0.00017,27.41187]
[1779864243148,32.76,75690.54,0.0,0.45177,0.00017,27.41345]
[1779864244144,32.76,75690.54,0.0,0.45177,0.00017,27.41345]
[1779864250198,32.76,75690.18,0.0,0.45171,0.00017,27.41277]
[1779864255235,32.76,75690.75,0.0,0.4518,0.00017,27.4138]
[1779864258537,32.76,75690.83,0.0,0.45182,0.00017,27.41394]
[1779864264297,32.76,75694.36,0.0,0.45243,0.00017,27.42034]
[1779864269332,32.76,75693.79,0.0,0.45233,0.00017,27.4193]
[1779864274367,32.76,75693.4,0.0,0.45226,0.00017,27.41541]
[1779864279402,32.76,75694.39,0.0,0.45243,0.00017,27.4172]
[1779864284551,32.76,75694.4,0.0,0.45243,0.00017,27.41722]
[1779864290479,32.76,75699.79,0.0,0.45337,0.00017,27.4269]
[1779864292918,32.76,75698.91,0.0,0.45322,0.00017,27.42533]
[1779864292939,32.76,75698.91,0.0,0.45322,0.00017,27.42533]
[1779864294973,32.76,75703.36,0.0,0.454,0.00017,27.4332]
[1779864294980,32.76,75703.36,0.0,0.454,0.00017,27.4332]
[1779864295832,32.76,75703.01,0.0,0.45393,0.00017,27.43258]
[1779864301557,32.75,75704.17,0.0,0.45413,0.00017,27.43455]
[1779864306591,32.75,75697.75,0.0,0.453,0.00017,27.42314]
[1779864308613,32.75,75690.8,0.0,0.45179,0.00017,27.41057]
[1779864312635,32.75,75697.39,0.0,0.45294,0.00017,27.4225]
[1779864313942,32.75,75700.76,0.0,0.45353,0.00017,27.42851]
[1779864314890,32.75,75702.19,0.0,0.45378,0.00017,27.43104]
[1779864319893,32.75,75702.53,0.0,0.45383,0.00017,27.43161]
[1779864324904,32.75,75702.02,0.0,0.45374,0.00017,27.43067]
[1779864329924,32.74,75702.41,0.0,0.4538,0.00017,27.43132]
[1779864334924,32.74,75698.28,0.0,0.45307,0.00017,27.42077]
[1779864339936,32.74,75699.09,0.0,0.45321,0.00017,27.42218]
[1779864341864,32.74,75705.24,0.0,0.45428,0.00017,27.43303]
[1779864346879,32.73,75705.18,0.0,0.45426,0.00017,27.43287]
[1779864351880,32.73,75705.07,0.0,0.45423,0.00017,27.4326]
[1779864356896,32.72,75708.03,0.0,0.45474,0.00017,27.43771]
[1779864361916,32.72,75707.17,0.0,0.45458,0.00018,27.43613]
[1779864362408,32.72,75707.64,0.0,0.45466,0.00018,27.43694]
[1779864362433,32.72,75707.64,0.0,0.45466,0.00018,27.43694]
[1779864362590,32.72,75707.64,0.0,0.45466,0.00018,27.43694]
[1779864362628,32.72,75707.64,0.0,0.45466,0.00018,27.43694]
[1779864362861,32.72,75707.36,0.0,0.45461,0.00018,27.43643]
[1779864363031,32.72,75707.36,0.0,0.45461,0.00018,27.43643]
[1779864363955,32.72,75715.49,0.0,0.45604,0.00018,27.45044]
[1779864366737,32.71,75718.9,0.0,0.45663,0.00018,27.45619]
[1779864366764,32.71,75721.43,0.0,0.45707,0.00018,27.46039]
[1779864373620,32.71,75722.94,0.0,0.45733,0.00018,27.46285]
[1779864379098,32.69,75728.16,0.0,0.45822,0.00018,27.47128]
[1779864385141,32.68,75728.44,0.0,0.45825,0.00018,27.47163]
[1779864390163,32.67,75729.28,0.0,0.45838,0.00018,27.4729]
[1779864395219,32.67,75730.69,0.0,0.45861,0.00018,27.47194]
[1779864399346,32.66,75729.58,0.0,0.45841,0.00018,27.47007]
[1779864399351,32.66,75731.02,0.0,0.45866,0.00018,27.4724]
[1779864400355,32.66,75731.02,0.0,0.45866,0.00018,27.4724]
[1779864400364,32.66,75731.02,0.0,0.45866,0.00018,27.4724]
[1779864400454,32.66,75736.3,0.0,0.45958,0.00018,27.48088]
[1779864402320,32.66,75744.15,0.0,0.46096,0.00018,27.49324]
[1779864404299,32.66,75744.15,0.0,0.46096,0.00018,27.49323]
[1779864404310,32.66,75744.15,0.0,0.46096,0.00018,27.49323]
[1779864404384,32.66,75746.06,0.0,0.46129,0.00018,27.49618]
[1779864410323,32.65,75746.56,0.0,0.46137,0.00018,27.4969]
[1779864412491,32.65,75746.56,0.0,0.46137,0.00018,27.49689]
[1779864412519,32.65,75746.56,0.0,0.46137,0.00018,27.49689]
[1779864412574,32.65,75746.54,0.0,0.46136,0.00018,27.49684]
[1779864418378,32.64,75746.07,0.0,0.46128,0.00018,27.49607]
[1779864423414,32.64,75748.9,0.0,0.46177,0.00018,27.50038]
[1779864428450,32.63,75747.58,0.0,0.46153,0.00018,27.4983]
[1779864433484,32.63,75745.83,0.0,0.46121,0.00018,27.49554]
[1779864438520,32.62,75745.09,0.0,0.46107,0.00018,27.49435]
[1779864443558,32.62,75745.08,0.0,0.46106,0.00018,27.49429]
[1779864448590,32.62,75744.23,0.0,0.46091,0.00018,27.49292]
[1779864453627,32.61,75744.01,0.0,0.46086,0.00018,27.48936]
[1779864459669,32.61,75743.55,0.0,0.46077,0.00018,27.48859]
[1779864464705,32.6,75743.23,0.0,0.46071,0.00018,27.48805]
[1779864466092,32.6,75743.23,0.0,0.46071,0.00018,27.48805]
[1779864466134,32.6,75743.23,0.0,0.46071,0.00018,27.48805]
[1779864466149,32.6,75743.23,0.0,0.46071,0.00018,27.48805]
[1779864466719,32.6,75743.18,0.0,0.4607,0.00018,27.48796]
[1779864467748,32.6,75752.11,0.0,0.46227,0.00018,27.50172]
[1779864468992,32.6,75752.11,0.0,0.46227,0.00018,27.50172]
[1779864469028,32.6,75752.11,0.0,0.46227,0.00018,27.50172]
[1779864474775,32.6,75755.43,0.0,0.46285,0.00018,27.50675]
[1779864479810,32.61,75756.98,0.0,0.46313,0.00018,27.50908]
[1779864480789,32.61,75756.98,0.0,0.46313,0.00018,27.50908]
[1779864481021,32.61,75753.81,0.0,0.46257,0.00018,27.50433]
[1779864483090,32.6,75747.25,0.0,0.46142,0.00018,27.49432]
[1779864488104,32.6,75749.53,0.0,0.46182,0.00018,27.49781]
[1779864493111,32.6,75748.7,0.0,0.46167,0.00018,27.49652]
[1779864498123,32.6,75748.28,0.0,0.46159,0.00018,27.49586]
[1779864503138,32.6,75749.13,0.0,0.46174,0.00018,27.49716]
[1779864508141,32.6,75750.62,0.0,0.462,0.00018,27.49944]
[1779864513159,32.6,75750.56,0.0,0.46199,0.00018,27.49618]
[1779864518186,32.6,75751.59,0.0,0.46217,0.00018,27.49775]
[1779864523194,32.6,75752.46,0.0,0.46232,0.00018,27.49907]
[1779864528198,32.6,75752.56,0.0,0.46234,0.00018,27.49922]
[1779864533213,32.6,75753.25,0.0,0.46246,0.00018,27.50027]
[1779864533551,32.6,75753.25,0.0,0.46246,0.00018,27.50027]
[1779864534076,32.6,75752.54,0.0,0.46233,0.00018,27.49919]
[1779864537058,32.6,75746.07,0.0,0.4612,0.00018,27.48927]
[1779864542069,32.6,75742.83,0.0,0.46063,0.00018,27.48422]
[1779864543985,32.6,75740.29,0.0,0.46018,0.00018,27.48022]
[1779864544007,32.6,75740.29,0.0,0.46018,0.00018,27.48022]
[1779864544075,32.6,75738.77,0.0,0.45991,0.00018,27.47781]
[1779864548087,32.6,75745.37,0.0,0.46107,0.00018,27.48816]
[1779864549499,32.6,75744.72,0.0,0.46095,0.00018,27.48714]
[1779864550073,32.59,75744.72,0.0,0.46095,0.00018,27.48713]
[1779864555102,32.59,75744.41,0.0,0.46089,0.00018,27.4866]
[1779864560128,32.59,75747.13,0.0,0.46136,0.00018,27.49079]
[1779864565147,32.59,75748.1,0.0,0.46153,0.00018,27.49227]
[1779864570147,32.58,75749.44,0.0,0.46177,0.00018,27.49431]
[1779864575160,32.58,75749.7,0.0,0.4618,0.00018,27.49152]
[1779864580172,32.58,75750.62,0.0,0.46196,0.00018,27.49291]
[1779864585182,32.58,75752.5,0.0,0.46229,0.00018,27.49575]
[1779864587170,32.58,75758.48,0.0,0.46334,0.00018,27.50472]
[1779864592182,32.58,75755.27,0.0,0.46277,0.00018,27.4999]
[1779864597222,32.57,75754.66,0.0,0.46266,0.00018,27.49896]
[1779864602226,32.57,75754.77,0.0,0.46268,0.00018,27.4991]
[1779864607252,32.57,75755.54,0.0,0.46281,0.00018,27.50023]
[1779864612263,32.57,75754.49,0.0,0.46262,0.00018,27.49863]
[1779864617281,32.56,75756.4,0.0,0.46295,0.00018,27.50148]
[1779864622301,32.56,75756.2,0.0,0.46291,0.00018,27.50115]
[1779864627319,32.56,75754.01,0.0,0.46252,0.00018,27.49783]
[1779864632343,32.56,75754.28,0.0,0.46256,0.00018,27.49504]
[1779864637350,32.55,75754.67,0.0,0.46263,0.00018,27.49561]
[1779864642365,32.55,75754.5,0.0,0.46259,0.00018,27.49533]
[1779864647385,32.55,75753.68,0.0,0.46245,0.00018,27.49407]
[1779864652408,32.54,75751.54,0.0,0.46206,0.00018,27.49075]
[1779864657413,32.54,75750.8,0.0,0.46192,0.00018,27.48957]
[1779864657900,32.54,75750.8,0.0,0.46192,0.00018,27.48957]
[1779864658058,32.54,75750.8,0.0,0.46192,0.00018,27.48956]
[1779864659896,32.54,75753.97,0.0,0.46248,0.00018,27.49438]
[1779864659902,32.54,75753.97,0.0,0.46248,0.00018,27.49438]
[1779864660072,32.54,75754.77,0.0,0.46262,0.00018,27.49559]
[1779864662961,32.54,75754.76,0.0,0.46262,0.00018,27.49557]
[1779864662969,32.54,75754.76,0.0,0.46262,0.00018,27.49557]
[1779864663003,32.54,75754.76,0.0,0.46262,0.00018,27.49557]
[1779864663134,32.54,75754.82,0.0,0.46263,0.00018,27.49566]
[1779864667032,32.54,75755.64,0.0,0.46277,0.00018,27.49691]
[1779864667040,32.54,75755.64,0.0,0.46277,0.00018,27.49691]
[1779864667053,32.54,75755.64,0.0,0.46277,0.00018,27.49691]
[1779864667125,32.54,75757.32,0.0,0.46307,0.00018,27.49945]
[1779864669824,32.54,75757.32,0.0,0.46307,0.00018,27.49945]
[1779864669850,32.54,75757.32,0.0,0.46307,0.00018,27.49945]
[1779864675177,32.54,75759.86,0.0,0.46352,0.00018,27.50323]
[1779864680212,32.54,75760.34,0.0,0.46361,0.00018,27.50394]
[1779864685246,32.54,75761.71,0.0,0.46385,0.00018,27.50596]
[1779864690282,32.54,75761.81,0.0,0.46386,0.00018,27.5061]
[1779864695317,32.54,75761.53,0.0,0.46381,0.00018,27.50252]
[1779864700352,32.54,75761.97,0.0,0.46389,0.00018,27.50317]
[1779864706394,32.54,75762.03,0.0,0.4639,0.00018,27.50326]
[1779864708268,32.54,75762.03,0.0,0.4639,0.00018,27.50326]
[1779864708285,32.54,75762.03,0.0,0.4639,0.00018,27.50326]
[1779864708408,32.54,75761.98,0.0,0.46389,0.00018,27.50318]
[1779864713503,32.54,75766.6,0.0,0.46471,0.00018,27.50994]
[1779864713676,32.54,75766.6,0.0,0.46471,0.00018,27.50994]
[1779864713690,32.54,75766.6,0.0,0.46471,0.00018,27.50994]
[1779864715354,32.54,75772.05,0.0,0.46567,0.00018,27.51774]
[1779864715376,32.54,75772.05,0.0,0.46567,0.00018,27.51774]
[1779864716053,32.54,75772.05,0.0,0.46567,0.00018,27.51774]
[1779864716345,32.54,75772.05,0.0,0.46567,0.00018,27.51774]
[1779864716365,32.54,75782.73,0.0,0.46756,0.00018,27.53256]
[1779864717006,32.54,75792.49,0.0,0.46928,0.00018,27.54556]
[1779864717715,32.54,75792.49,0.0,0.46928,0.00018,27.54556]
[1779864717806,32.54,75793.67,0.0,0.46949,0.00018,27.5471]
[1779864718719,32.54,75793.67,0.0,0.46949,0.00018,27.5471]
[1779864718775,32.54,75793.67,0.0,0.46949,0.00018,27.5471]
[1779864719001,32.54,75792.32,0.0,0.46925,0.00018,27.54534]
[1779864721766,32.54,75792.18,0.0,0.46923,0.00018,27.54517]
[1779864721851,32.55,75792.83,0.0,0.46934,0.00018,27.54603]
[1779864727164,32.55,75792.56,0.0,0.4693,0.00018,27.5457]
[1779864733604,32.56,75791.46,0.0,0.46912,0.00018,27.54433]
[1779864739612,32.57,75790.87,0.0,0.46902,0.00018,27.5436]
[1779864744320,32.57,75790.87,0.0,0.46903,0.00018,27.54363]
[1779864744326,32.57,75787.57,0.0,0.46845,0.00018,27.53928]
[1779864749331,32.58,75782.54,0.0,0.46757,0.00018,27.53255]
[1779864754360,32.58,75781.99,0.0,0.46747,0.00018,27.52867]
[1779864759362,32.58,75781.26,0.0,0.46735,0.00018,27.5277]
[1779864764362,32.58,75781.47,0.0,0.46738,0.00018,27.52799]
[1779864769385,32.58,75781.45,0.0,0.46738,0.00018,27.52797]
[1779864774389,32.58,75781.02,0.0,0.46731,0.00018,27.52739]
[1779864779395,32.59,75780.92,0.0,0.46729,0.00018,27.52726]
[1779864784399,32.59,75785.92,0.0,0.46817,0.00018,27.53402]
[1779864789423,32.59,75786.66,0.0,0.46831,0.00018,27.53503]
[1779864794431,32.59,75786.27,0.0,0.46824,0.00018,27.53453]
[1779864799445,32.59,75781.6,0.0,0.46742,0.00018,27.52825]
[1779864804446,32.6,75777.44,0.0,0.46669,0.00018,27.52255]
[1779864809447,32.6,75776.19,0.0,0.46647,0.00018,27.52083]
[1779864814462,32.6,75777.48,0.0,0.46669,0.00018,27.51945]
[1779864818974,32.6,75778.13,0.0,0.46681,0.00018,27.52035]
[1779864819074,32.6,75778.13,0.0,0.46681,0.00018,27.52035]
[1779864819242,32.6,75778.13,0.0,0.46681,0.00018,27.52035]
[1779864819467,32.6,75760.51,0.0,0.46371,0.00018,27.49523]
[1779864819650,32.6,75760.51,0.0,0.46371,0.00018,27.49523]
[1779864819667,32.6,75760.51,0.0,0.46371,0.00018,27.49523]
[1779864819686,32.6,75760.51,0.0,0.46371,0.00018,27.49523]
[1779864820221,32.6,75760.51,0.0,0.46371,0.00018,27.49523]
[1779864821228,32.6,75754.52,0.0,0.46265,0.00018,27.48632]
[1779864821644,32.6,75754.52,0.0,0.46265,0.00018,27.48632]
[1779864821706,32.6,75754.52,0.0,0.46265,0.00018,27.48632]
[1779864822235,32.6,75755.16,0.0,0.46277,0.00018,27.48729]
[1779864827269,32.6,75756.61,0.0,0.46303,0.00018,27.48949]
[1779864828461,32.6,75756.61,0.0,0.46303,0.00018,27.48949]
[1779864829486,32.6,75757.21,0.0,0.46313,0.00018,27.4904]
[1779864834500,32.61,75751.49,0.0,0.46213,0.00018,27.4818]
[1779864839514,32.6,75749.57,0.0,0.46179,0.00018,27.47886]
[1779864844535,32.6,75750.09,0.0,0.46188,0.00018,27.47965]
[1779864849549,32.6,75749.77,0.0,0.46182,0.00018,27.47916]
[1779864854572,32.6,75749.24,0.0,0.46173,0.00018,27.47834]
[1779864857203,32.6,75749.44,0.0,0.46176,0.00018,27.47865]
[1779864857220,32.6,75749.44,0.0,0.46176,0.00018,27.47865]
[1779864857482,32.6,75749.39,0.0,0.46176,0.00018,27.47857]
[1779864858515,32.6,75742.73,0.0,0.46058,0.00018,27.46825]
[1779864859977,32.6,75742.73,0.0,0.46058,0.00018,27.46825]
[1779864859988,32.6,75742.73,0.0,0.46058,0.00018,27.46825]
[1779864860527,32.6,75740.7,0.0,0.46023,0.00018,27.46506]
[1779864865540,32.6,75738.38,0.0,0.45982,0.00018,27.4614]
[1779864870547,32.61,75739.01,0.0,0.45994,0.00018,27.46245]
[1779864875554,32.61,75740.01,0.0,0.46012,0.00018,27.46092]
[1779864877701,32.62,75741.42,0.0,0.46037,0.00018,27.46316]
[1779864878546,32.62,75741.42,0.0,0.46037,0.00018,27.46317]
[1779864879755,32.62,75741.97,0.0,0.46047,0.00018,27.46404]
[1779864880553,32.62,75743.22,0.0,0.46069,0.00018,27.466]
[1779864885558,32.62,75749.04,0.0,0.46171,0.00018,27.47504]
[1779864885907,32.62,75750.72,0.0,0.46201,0.00018,27.47761]
[1779864885956,32.62,75754.02,0.0,0.46259,0.00018,27.48261]
[1779864891720,32.63,75756.55,0.0,0.46304,0.00018,27.48645]
[1779864898438,32.63,75756.78,0.0,0.46309,0.00018,27.48682]
[1779864904371,32.63,75758.17,0.0,0.46334,0.00018,27.48894]
[1779864904405,32.64,75758.42,0.0,0.46339,0.00018,27.48933]
[1779864909852,32.64,75760.13,0.0,0.4637,0.00018,27.49189]
[1779864914967,32.64,75760.67,0.0,0.4638,0.00018,27.49272]
[1779864915133,32.64,75760.67,0.0,0.4638,0.00018,27.49272]
[1779864915172,32.64,75761.63,0.0,0.46397,0.00018,27.49414]
[1779864916041,32.64,75761.63,0.0,0.46397,0.00018,27.49414]
[1779864916051,32.64,75761.63,0.0,0.46397,0.00018,27.49414]
[1779864916142,32.65,75771.95,0.0,0.46578,0.00018,27.50897]
[1779864918591,32.65,75773.33,0.0,0.46603,0.00018,27.51091]
[1779864923951,32.65,75776.43,0.0,0.46657,0.00018,27.51524]
[1779864929484,32.65,75773.26,0.0,0.46602,0.00018,27.51083]
[1779864932292,32.65,75765.38,0.0,0.46463,0.00018,27.49646]
[1779864938063,32.65,75766.01,0.0,0.46474,0.00018,27.4974]
[1779864943098,32.66,75766.57,0.0,0.46485,0.00018,27.49824]
[1779864945467,32.66,75766.57,0.0,0.46485,0.00018,27.49824]
[1779864945604,32.66,75758.49,0.0,0.46343,0.00018,27.48647]
[1779864946523,32.66,75751.8,0.0,0.46225,0.00018,27.47646]
[1779864948593,32.66,75752.01,0.0,0.46229,0.00018,27.47679]
[1779864948604,32.66,75752.01,0.0,0.46229,0.00018,27.47679]
[1779864949602,32.66,75750.28,0.0,0.46199,0.00018,27.47418]
[1779864954614,32.67,75750.05,0.0,0.46196,0.00018,27.47388]
[1779864959628,32.67,75748.63,0.0,0.46172,0.00018,27.47176]
[1779864961621,32.67,75739.57,0.0,0.46013,0.00018,27.45769]
[1779864966643,32.67,75735.09,0.0,0.45934,0.00018,27.45058]
[1779864971646,32.68,75727.86,0.0,0.45808,0.00018,27.4389]
[1779864972587,32.68,75721.36,0.0,0.45694,0.00018,27.42813]
[1779864976388,32.68,75720.16,0.0,0.45673,0.00018,27.42615]
[1779864976552,32.68,75720.63,0.0,0.45682,0.00018,27.42694]
[1779864981577,32.68,75720.13,0.0,0.45673,0.00018,27.42613]
[1779864986578,32.69,75719.66,0.0,0.45665,0.00018,27.42536]
[1779864991581,32.69,75718.77,0.0,0.4565,0.00018,27.42389]
[1779864996591,32.69,75718.48,0.0,0.45645,0.00018,27.42025]
[1779865001592,32.69,75718.01,0.0,0.45637,0.00018,27.41949]
[1779865006597,32.69,75717.27,0.0,0.45624,0.00018,27.41826]
[1779865011621,32.7,75716.82,0.0,0.45617,0.00018,27.41753]
[1779865016650,32.7,75713.33,0.0,0.45556,0.00018,27.4116]
[1779865021658,32.7,75713.43,0.0,0.45558,0.00018,27.41179]
[1779865026681,32.7,75714.55,0.0,0.45578,0.00018,27.41372]
[1779865031702,32.7,75714.28,0.0,0.45573,0.00018,27.41328]
[1779865036709,32.7,75713.76,0.0,0.45564,0.00018,27.4124]
[1779865039725,32.7,75706.87,0.0,0.45443,0.00018,27.40045]
[1779865044738,32.7,75707.27,0.0,0.4545,0.00018,27.40113]
[1779865047523,32.7,75706.73,0.0,0.4544,0.00018,27.40017]
[1779865047721,32.7,75707.03,0.0,0.45445,0.00018,27.40069]
[1779865052733,32.7,75707.6,0.0,0.45455,0.00018,27.39851]
[1779865057744,32.7,75703.61,0.0,0.45385,0.00018,27.39154]
[1779865062770,32.71,75705.28,0.0,0.45415,0.00018,27.39454]
[1779865067786,32.71,75706.65,0.0,0.4544,0.00018,27.39698]
[1779865072797,32.71,75708.23,0.0,0.45468,0.00018,27.39978]
[1779865077804,32.71,75709.5,0.0,0.45491,0.00018,27.40203]
[1779865082805,32.72,75710.7,0.0,0.45512,0.00018,27.40415]
[1779865087809,32.72,75715.12,0.0,0.4559,0.00018,27.41177]
[1779865092818,32.72,75716.66,0.0,0.45617,0.00018,27.41441]
[1779865097827,32.72,75717.57,0.0,0.45634,0.00018,27.41598]
[1779865102830,32.73,75718.84,0.0,0.45656,0.00018,27.41814]
[1779865107847,32.73,75718.61,0.0,0.45652,0.00018,27.41777]
[1779865112851,32.73,75718.52,0.0,0.4565,0.00018,27.41445]
[1779865117865,32.73,75719.22,0.0,0.45663,0.00018,27.41564]
[1779865122891,32.73,75718.86,0.0,0.45657,0.00018,27.41505]
[1779865127893,32.73,75723.27,0.0,0.45734,0.00018,27.42243]
[1779865128512,32.73,75723.27,0.0,0.45734,0.00018,27.42243]
[1779865128776,32.73,75724.71,0.0,0.45759,0.00018,27.42482]
[1779865133803,32.73,75724.54,0.0,0.45756,0.00018,27.42454]
[1779865138828,32.73,75724.27,0.0,0.45752,0.00018,27.42409]
[1779865142280,32.73,75724.52,0.0,0.45756,0.00018,27.4245]
[1779865142779,32.73,75724.4,0.0,0.45754,0.00018,27.4243]
[1779865147807,32.73,75723.68,0.0,0.45741,0.00018,27.42311]
[1779865152813,32.73,75722.98,0.0,0.45729,0.00018,27.42194]
[1779865157815,32.73,75724.17,0.0,0.4575,0.00018,27.42392]
[1779865162830,32.73,75723.92,0.0,0.45745,0.00018,27.4235]
[1779865167856,32.73,75723.74,0.0,0.45742,0.00018,27.4232]
[1779865172881,32.73,75724.48,0.0,0.45754,0.00018,27.42124]
[1779865177890,32.73,75724.08,0.0,0.45747,0.00018,27.42058]
[1779865182908,32.73,75723.43,0.0,0.45736,0.00018,27.4195]
[1779865187915,32.73,75723.03,0.0,0.45729,0.00018,27.41883]
[1779865192916,32.73,75723.01,0.0,0.45729,0.00018,27.41879]
[1779865197944,32.73,75723.47,0.0,0.45737,0.00018,27.41956]
[1779865202951,32.73,75722.26,0.0,0.45715,0.00018,27.41754]
[1779865204073,32.73,75722.5,0.0,0.4572,0.00018,27.41794]
[1779865204890,32.73,75722.99,0.0,0.45728,0.00018,27.41876]
[1779865209924,32.73,75722.73,0.0,0.45724,0.00018,27.41832]
[1779865211910,32.73,75730.87,0.0,0.45866,0.00018,27.43169]
[1779865214935,32.73,75736.66,0.0,0.45968,0.00018,27.44101]
[1779865217842,32.73,75737.03,0.0,0.45975,0.00018,27.44161]
[1779865217854,32.73,75737.03,0.0,0.45975,0.00018,27.44161]
[1779865217863,32.73,75738.41,0.0,0.45999,0.00018,27.44382]
[1779865220813,32.74,75732.45,0.0,0.45896,0.00018,27.43436]
[1779865225835,32.74,75730.12,0.0,0.45855,0.00018,27.43061]
[1779865230842,32.74,75730.53,0.0,0.45863,0.00018,27.43131]
[1779865235852,32.75,75731.98,0.0,0.45889,0.00018,27.43056]
[1779865240860,32.75,75733.22,0.0,0.45911,0.00018,27.43262]
[1779865245888,32.76,75738.01,0.0,0.45996,0.00018,27.44033]
[1779865250902,32.77,75738.16,0.0,0.46,0.00018,27.44064]
[1779865253712,32.77,75738.83,0.0,0.46012,0.00018,27.44174]
[1779865253920,32.77,75738.53,0.0,0.46007,0.00018,27.44129]
[1779865255926,32.78,75730.29,0.0,0.45863,0.00018,27.42815]
[1779865260946,32.78,75735.61,0.0,0.45957,0.00018,27.43673]
[1779865262901,32.78,75736.79,0.0,0.45978,0.00018,27.43864]
[1779865262943,32.78,75742.45,0.0,0.46078,0.00018,27.44754]
[1779865263576,32.78,75742.45,0.0,0.46078,0.00018,27.44754]
[1779865263892,32.79,75745.16,0.0,0.46125,0.00018,27.45175]
[1779865268913,32.79,75750.49,0.0,0.46219,0.00018,27.4599]
[1779865273943,32.79,75755.62,0.0,0.46309,0.00018,27.46761]
[1779865278971,32.79,75759.04,0.0,0.46369,0.00018,27.47267]
[1779865283980,32.79,75763.84,0.0,0.46454,0.00018,27.47967]
[1779865288990,32.79,75764.78,0.0,0.4647,0.00018,27.48103]
[1779865291960,32.79,75758.76,0.0,0.46364,0.00018,27.46912]
[1779865296974,32.8,75756.89,0.0,0.46332,0.00018,27.46639]
[1779865301980,32.8,75760.19,0.0,0.4639,0.00018,27.47126]
[1779865306986,32.8,75760.61,0.0,0.46398,0.00018,27.4719]
[1779865312005,32.8,75761.58,0.0,0.46415,0.00018,27.47333]
[1779865317007,32.81,75761.66,0.0,0.46417,0.00018,27.47347]
[1779865322009,32.81,75762.34,0.0,0.46429,0.00018,27.47448]
[1779865327017,32.81,75765.55,0.0,0.46486,0.00018,27.47912]
[1779865332026,32.81,75765.32,0.0,0.46482,0.00018,27.4788]
[1779865337028,32.82,75769.92,0.0,0.46563,0.00018,27.48535]
[1779865342056,32.82,75774.16,0.0,0.46637,0.00018,27.49128]
[1779865343870,32.82,75773.87,0.0,0.46632,0.00018,27.49088]
[1779865343939,32.82,75773.87,0.0,0.46632,0.00018,27.49088]
[1779865343954,32.82,75773.87,0.0,0.46632,0.00018,27.49088]
[1779865343994,32.82,75773.87,0.0,0.46632,0.00018,27.49088]
[1779865344022,32.82,75775.29,0.0,0.46657,0.00018,27.49284]
[1779865346359,32.82,75779.81,0.0,0.46736,0.00018,27.49902]
[1779865346367,32.82,75779.81,0.0,0.46736,0.00018,27.49902]
[1779865347056,32.82,75779.34,0.0,0.46728,0.00018,27.49838]
[1779865352058,32.82,75778.56,0.0,0.46714,0.00018,27.49732]
[1779865352042,32.82,75770.93,0.0,0.4658,0.00018,27.4836]
[1779865357056,32.82,75770.6,0.0,0.46574,0.00018,27.48314]
[1779865362080,32.82,75774.68,0.0,0.46646,0.00018,27.48883]
[1779865364051,32.82,75785.44,0.0,0.46834,0.00018,27.50339]
[1779865364293,32.82,75785.44,0.0,0.46834,0.00018,27.50339]
[1779865364347,32.82,75785.44,0.0,0.46834,0.00018,27.50339]
[1779865364420,32.82,75785.44,0.0,0.46834,0.00018,27.50339]
[1779865364431,32.82,75785.44,0.0,0.46834,0.00018,27.50339]
[1779865364549,32.82,75785.44,0.0,0.46834,0.00018,27.50339]
[1779865364677,32.82,75785.44,0.0,0.46834,0.00018,27.50339]
[1779865365058,32.82,75785.03,0.0,0.46827,0.00018,27.50285]
[1779865366065,32.82,75792.64,0.0,0.46961,0.00018,27.5128]
[1779865366207,32.82,75792.64,0.0,0.46961,0.00018,27.5128]
[1779865367072,32.82,75791.7,0.0,0.46944,0.00018,27.51159]
[1779865367634,32.82,75791.7,0.0,0.46944,0.00018,27.51159]
[1779865367647,32.82,75791.7,0.0,0.46944,0.00018,27.51159]
[1779865368079,32.82,75790.34,0.0,0.4692,0.00018,27.50984]
[1779865373969,32.82,75787.65,0.0,0.46874,0.00018,27.50634]
[1779865376423,32.82,75786.79,0.0,0.46859,0.00018,27.50521]
[1779865377096,32.82,75783.98,0.0,0.4681,0.00018,27.5015]
[1779865382119,32.82,75778.69,0.0,0.46717,0.00018,27.49438]
[1779865387085,32.82,75767.4,0.0,0.46519,0.00018,27.47869]
[1779865392094,32.82,75767.45,0.0,0.4652,0.00018,27.47876]
[1779865397102,32.82,75768.47,0.0,0.46538,0.00018,27.4802]
[1779865402105,32.82,75769.0,0.0,0.46547,0.00018,27.48095]
[1779865407125,32.82,75769.07,0.0,0.46549,0.00018,27.48105]
[1779865412139,32.82,75769.07,0.0,0.46548,0.00018,27.47788]
[1779865417140,32.82,75769.77,0.0,0.4656,0.00018,27.47887]
[1779865422145,32.82,75771.91,0.0,0.46598,0.00018,27.48187]
[1779865427166,32.82,75772.12,0.0,0.46601,0.00018,27.48215]
[1779865432195,32.82,75772.18,0.0,0.46602,0.00018,27.48224]
[1779865437195,32.82,75772.3,0.0,0.46604,0.00018,27.4824]
[1779865442218,32.82,75771.64,0.0,0.46593,0.00018,27.48147]
[1779865447226,32.82,75772.57,0.0,0.46609,0.00018,27.48277]
[1779865452251,32.82,75772.15,0.0,0.46602,0.00018,27.48218]
[1779865457271,32.82,75772.65,0.0,0.4661,0.00018,27.48287]
[1779865462272,32.82,75772.67,0.0,0.46611,0.00018,27.4829]
[1779865467285,32.82,75777.44,0.0,0.46694,0.00018,27.48948]
[1779865472296,32.82,75776.2,0.0,0.46672,0.00018,27.48461]
[1779865476682,32.82,75772.6,0.0,0.46609,0.00018,27.47963]
[1779865477175,32.82,75762.14,0.0,0.46426,0.00018,27.46476]
[1779865478120,32.82,75761.81,0.0,0.4642,0.00018,27.46429]
[1779865481656,32.82,75757.13,0.0,0.46338,0.00018,27.45745]
[1779865481666,32.82,75757.13,0.0,0.46338,0.00018,27.45745]
[1779865482105,32.82,75757.49,0.0,0.46344,0.00018,27.45799]
[1779865487119,32.82,75759.69,0.0,0.46383,0.00018,27.46123]
[1779865492145,32.83,75760.3,0.0,0.46394,0.00018,27.46214]
[1779865497170,32.83,75762.82,0.0,0.46439,0.00018,27.46582]
[1779865501226,32.83,75770.21,0.0,0.46569,0.00018,27.47638]
[1779865504129,32.83,75775.69,0.0,0.46665,0.00018,27.484]
[1779865509139,32.83,75777.95,0.0,0.46704,0.00018,27.4871]
[1779865512627,32.83,75781.54,0.0,0.46767,0.00018,27.49197]
[1779865513140,32.83,75786.13,0.0,0.46848,0.00018,27.49808]
[1779865518153,32.83,75788.47,0.0,0.46889,0.00018,27.50116]
[1779865519515,32.83,75787.26,0.0,0.46867,0.00018,27.49958]
[1779865519528,32.83,75787.26,0.0,0.46867,0.00018,27.49958]
[1779865520221,32.83,75786.74,0.0,0.46858,0.00018,27.49889]
[1779865525249,32.83,75784.21,0.0,0.46814,0.00018,27.49555]
[1779865529750,32.84,75781.33,0.0,0.46764,0.00018,27.49171]
[1779865529768,32.84,75781.33,0.0,0.46764,0.00018,27.49171]
[1779865530241,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865530340,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865530451,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865530645,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865530688,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865530862,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865530887,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865531022,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865531092,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865531136,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865531176,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865531206,32.84,75775.14,0.0,0.46656,0.00018,27.48328]
[1779865531248,32.84,75757.21,0.0,0.46341,0.00018,27.45453]
[1779865531278,32.84,75757.21,0.0,0.46341,0.00018,27.45453]
[1779865532255,32.84,75757.21,0.0,0.46341,0.00018,27.45453]
[1779865533374,32.84,75756.06,0.0,0.46321,0.00018,27.45284]
[1779865534269,32.84,75756.39,0.0,0.46327,0.00018,27.45333]
[1779865534360,32.84,75756.39,0.0,0.46327,0.00018,27.45333]
[1779865534368,32.84,75756.39,0.0,0.46327,0.00018,27.45333]
[1779865535276,32.84,75757.06,0.0,0.46339,0.00018,27.45432]
[1779865536284,32.84,75745.83,0.0,0.46142,0.00018,27.43742]
[1779865537489,32.84,75741.25,0.0,0.46062,0.00017,27.43034]
[1779865542325,32.84,75734.95,0.0,0.45952,0.00017,27.42043]
[1779865547362,32.83,75738.99,0.0,0.46022,0.00017,27.42678]
[1779865552396,32.83,75743.07,0.0,0.46093,0.00018,27.43313]
[1779865557104,32.83,75750.0,0.0,0.46214,0.00018,27.44372]
[1779865562468,32.83,75754.73,0.0,0.46297,0.00018,27.45084]
[1779865567502,32.83,75757.28,0.0,0.46342,0.00018,27.45462]
[1779865572537,32.83,75756.89,0.0,0.46335,0.00018,27.45404]
[1779865577573,32.83,75751.1,0.0,0.46234,0.00018,27.44542]
[1779865582611,32.84,75749.97,0.0,0.46214,0.00018,27.44373]
[1779865587643,32.84,75750.69,0.0,0.46227,0.00018,27.44483]
[1779865593685,32.84,75751.57,0.0,0.46242,0.00018,27.443]
[1779865598876,32.84,75746.45,0.0,0.46153,0.00018,27.43525]
[1779865604516,32.84,75741.06,0.0,0.46059,0.00017,27.42692]
[1779865609608,32.84,75734.21,0.0,0.45939,0.00017,27.41617]
[1779865612139,32.84,75730.22,0.0,0.45869,0.00017,27.40975]
[1779865612270,32.84,75728.87,0.0,0.45846,0.00017,27.40755]
[1779865612590,32.84,75728.87,0.0,0.45846,0.00017,27.40755]
[1779865612605,32.84,75728.87,0.0,0.45846,0.00017,27.40755]
[1779865613339,32.84,75728.71,0.0,0.45843,0.00017,27.40728]
[1779865618365,32.84,75727.49,0.0,0.45821,0.00017,27.40526]
[1779865623389,32.83,75724.42,0.0,0.45766,0.00017,27.40018]
[1779865628408,32.83,75720.69,0.0,0.45701,0.00017,27.39396]
[1779865631370,32.83,75708.97,0.0,0.45495,0.00017,27.37404]
[1779865633321,32.83,75704.98,0.0,0.45425,0.00017,27.3671]
[1779865638332,32.83,75706.15,0.0,0.45446,0.00017,27.36912]
[1779865643363,32.82,75710.15,0.0,0.45515,0.00017,27.37601]
[1779865644642,32.82,75714.17,0.0,0.45585,0.00017,27.38289]
[1779865644685,32.82,75714.17,0.0,0.45585,0.00017,27.38289]
[1779865644756,32.82,75714.17,0.0,0.45585,0.00017,27.38289]
[1779865644931,32.82,75714.17,0.0,0.45585,0.00017,27.38289]
[1779865645312,32.82,75716.6,0.0,0.45628,0.00017,27.38701]
[1779865651338,32.82,75721.28,0.0,0.4571,0.00017,27.39487]
[1779865651346,32.82,75721.28,0.0,0.4571,0.00017,27.39487]
[1779865651363,32.82,75718.66,0.0,0.45664,0.00017,27.38732]
[1779865658134,32.83,75716.65,0.0,0.45629,0.00017,27.38397]
[1779865663169,32.83,75715.66,0.0,0.45612,0.00017,27.38232]
[1779865669110,32.83,75714.74,0.0,0.45596,0.00017,27.38077]
[1779865670381,32.83,75714.74,0.0,0.45596,0.00017,27.38078]
[1779865670405,32.83,75714.74,0.0,0.45596,0.00017,27.38078]
[1779865670495,32.83,75714.74,0.0,0.45596,0.00017,27.38079]
[1779865670519,32.83,75714.74,0.0,0.45596,0.00017,27.38079]
[1779865670620,32.83,75714.74,0.0,0.45596,0.00017,27.38079]
[1779865670634,32.83,75714.74,0.0,0.45596,0.00017,27.38079]
[1779865670749,32.83,75714.74,0.0,0.45596,0.00017,27.38079]
[1779865670779,32.83,75714.74,0.0,0.45596,0.00017,27.38079]
[1779865671050,32.83,75714.74,0.0,0.45596,0.00017,27.38079]
[1779865671074,32.83,75714.74,0.0,0.45596,0.00017,27.38079]
[1779865671410,32.83,75720.34,0.0,0.45694,0.00017,27.39022]
[1779865675253,32.83,75725.08,0.0,0.45777,0.00017,27.39809]
[1779865675590,32.83,75725.08,0.0,0.45777,0.00017,27.39809]
[1779865675597,32.83,75725.08,0.0,0.45777,0.00017,27.39809]
[1779865676260,32.83,75724.76,0.0,0.45772,0.00017,27.39758]
[1779865681301,32.84,75726.41,0.0,0.45801,0.00017,27.40033]
[1779865685944,32.84,75727.1,0.0,0.45814,0.00017,27.40149]
[1779865686338,32.84,75728.04,0.0,0.4583,0.00017,27.40303]
[1779865691373,32.85,75728.86,0.0,0.45845,0.00017,27.4044]
[1779865696409,32.85,75730.05,0.0,0.45867,0.00017,27.40637]
[1779865701444,32.85,75730.19,0.0,0.4587,0.00017,27.40664]
[1779865702925,32.85,75729.47,0.0,0.45857,0.00017,27.40549]
[1779865703424,32.85,75729.48,0.0,0.45858,0.00017,27.40551]
[1779865705381,32.85,75736.82,0.0,0.45986,0.00017,27.41723]
[1779865706034,32.85,75736.82,0.0,0.45986,0.00017,27.41723]
[1779865706044,32.85,75736.82,0.0,0.45986,0.00017,27.41723]
[1779865706413,32.85,75738.1,0.0,0.46008,0.00017,27.41924]
[1779865712294,32.85,75743.11,0.0,0.46096,0.00017,27.42705]
[1779865715096,32.85,75735.1,0.0,0.45955,0.00017,27.41129]
[1779865719127,32.85,75742.47,0.0,0.46083,0.00017,27.42285]
[1779865725196,32.85,75742.05,0.0,0.46076,0.00017,27.42217]
[1779865732661,32.84,75739.53,0.0,0.46031,0.00017,27.4182]
[1779865737696,32.84,75737.87,0.0,0.46002,0.00018,27.41557]
[1779865742730,32.84,75733.84,0.0,0.45931,0.00017,27.40916]
[1779865747767,32.84,75732.02,0.0,0.45899,0.00017,27.40624]
[1779865753809,32.84,75732.3,0.0,0.45904,0.00017,27.40668]
[1779865758843,32.84,75732.51,0.0,0.45907,0.00017,27.40702]
[1779865764884,32.84,75732.88,0.0,0.45914,0.00017,27.40761]
[1779865769921,32.84,75734.38,0.0,0.4594,0.00018,27.41]
[1779865774955,32.84,75733.98,0.0,0.45932,0.00018,27.40618]
[1779865779992,32.84,75733.73,0.0,0.45928,0.00018,27.40578]
[1779865785033,32.84,75724.69,0.0,0.4577,0.00017,27.39112]
[1779865789126,32.84,75722.83,0.0,0.45737,0.00017,27.38805]
[1779865789134,32.84,75722.83,0.0,0.45737,0.00017,27.38805]
[1779865789494,32.84,75720.32,0.0,0.45693,0.00017,27.38387]
[1779865794510,32.83,75717.59,0.0,0.45645,0.00017,27.37927]
[1779865798835,32.83,75715.08,0.0,0.45601,0.00017,27.37499]
[1779865798844,32.83,75715.08,0.0,0.45601,0.00017,27.37499]
[1779865798860,32.83,75715.08,0.0,0.45601,0.00017,27.37499]
[1779865801573,32.83,75708.91,0.0,0.45492,0.00017,27.36441]
[1779865801679,32.83,75708.91,0.0,0.45492,0.00017,27.36441]
[1779865801680,32.83,75708.91,0.0,0.45492,0.00017,27.36441]
[1779865801774,32.83,75708.91,0.0,0.45492,0.00017,27.36441]
[1779865802152,32.83,75708.5,0.0,0.45485,0.00017,27.3637]
[1779865802715,32.83,75708.5,0.0,0.45485,0.00017,27.3637]
[1779865802724,32.83,75708.5,0.0,0.45485,0.00017,27.3637]
[1779865803367,32.83,75694.51,0.0,0.45241,0.00017,27.33897]
[1779865808194,32.83,75688.22,0.0,0.4513,0.00017,27.32749]
[1779865810282,32.83,75688.88,0.0,0.45142,0.00017,27.3287]
[1779865810460,32.83,75688.88,0.0,0.45142,0.00017,27.3287]
[1779865810536,32.83,75689.68,0.0,0.45156,0.00017,27.33016]
[1779865812221,32.83,75680.56,0.0,0.44996,0.00017,27.31325]
[1779865817257,32.83,75679.33,0.0,0.44975,0.00017,27.31095]
[1779865822291,32.83,75687.11,0.0,0.45111,0.00017,27.32544]
[1779865827328,32.83,75688.82,0.0,0.45141,0.00017,27.32858]
[1779865832364,32.83,75690.09,0.0,0.45162,0.00017,27.32771]
[1779865833353,32.83,75690.09,0.0,0.45162,0.00017,27.32771]
[1779865833454,32.83,75691.3,0.0,0.45183,0.00017,27.32992]
[1779865833772,32.83,75691.3,0.0,0.45183,0.00017,27.32992]
[1779865834378,32.83,75691.3,0.0,0.45183,0.00017,27.32992]
[1779865839413,32.83,75686.73,0.0,0.45104,0.00017,27.32158]
[1779865841032,32.83,75685.52,0.0,0.45083,0.00017,27.31936]
[1779865841427,32.83,75683.67,0.0,0.45051,0.00017,27.31594]
[1779865841982,32.83,75683.67,0.0,0.45051,0.00017,27.31594]
[1779865842529,32.83,75682.04,0.0,0.45022,0.00017,27.31292]
[1779865844050,32.83,75682.04,0.0,0.45023,0.00017,27.31294]
[1779865844448,32.83,75680.69,0.0,0.44999,0.00017,27.31043]
[1779865848135,32.84,75679.98,0.0,0.44988,0.00017,27.30916]
[1779865848476,32.84,75679.47,0.0,0.44979,0.00017,27.30822]
[1779865853512,32.84,75674.93,0.0,0.44901,0.00017,27.29972]
[1779865858547,32.85,75675.3,0.0,0.44908,0.00017,27.30052]
[1779865859829,32.85,75676.0,0.0,0.44921,0.00017,27.30187]
[1779865860561,32.85,75674.41,0.0,0.44893,0.00017,27.29886]
[1779865865596,32.86,75668.95,0.0,0.44799,0.00017,27.28844]
[1779865870633,32.86,75667.5,0.0,0.44774,0.00017,27.28569]
[1779865875667,32.86,75666.27,0.0,0.44753,0.00017,27.28336]
[1779865880701,32.87,75667.7,0.0,0.44779,0.00017,27.28621]
[1779865885738,32.87,75669.35,0.0,0.44809,0.00017,27.28948]
[1779865888822,32.87,75670.35,0.0,0.44826,0.00017,27.29144]
[1779865888863,32.87,75670.82,0.0,0.44835,0.00017,27.29237]
[1779865893064,32.88,75678.47,0.0,0.44969,0.00017,27.30383]
[1779865898831,32.89,75679.85,0.0,0.44994,0.00017,27.30654]
[1779865903866,32.89,75681.25,0.0,0.4502,0.00017,27.30927]
[1779865909629,32.9,75681.95,0.0,0.45033,0.00017,27.31066]
[1779865911228,32.91,75688.27,0.0,0.45144,0.00017,27.32242]
[1779865913800,32.91,75690.18,0.0,0.45178,0.00017,27.32593]
[1779865914054,32.91,75690.21,0.0,0.45179,0.00017,27.32601]
[1779865919979,32.92,75689.05,0.0,0.4516,0.00017,27.32404]
[1779865922017,32.92,75687.64,0.0,0.45136,0.00017,27.32149]
[1779865922584,32.92,75686.79,0.0,0.45121,0.00017,27.31995]
[1779865924652,32.92,75680.29,0.0,0.45008,0.00017,27.30793]
[1779865929670,32.92,75681.64,0.0,0.45032,0.00017,27.31049]
[1779865932596,32.93,75672.48,0.0,0.44873,0.00017,27.29328]
[1779865934603,32.93,75679.37,0.0,0.44994,0.00017,27.30635]
[1779865936613,32.93,75683.52,0.0,0.45067,0.00017,27.31412]
[1779865941633,32.94,75683.94,0.0,0.45075,0.00017,27.315]
[1779865946648,32.95,75681.16,0.0,0.45028,0.00017,27.30996]
[1779865951652,32.95,75682.09,0.0,0.45046,0.00017,27.3118]
[1779865956678,32.96,75682.48,0.0,0.45053,0.00017,27.30945]
[1779865961704,32.97,75681.1,0.0,0.4503,0.00017,27.307]
[1779865966712,32.98,75678.73,0.0,0.4499,0.00017,27.30269]
[1779865969272,32.98,75676.86,0.0,0.44958,0.00017,27.29925]
[1779865969279,32.98,75676.86,0.0,0.44958,0.00017,27.29925]
[1779865969309,32.98,75676.86,0.0,0.44958,0.00017,27.29925]
[1779865969341,32.98,75676.86,0.0,0.44958,0.00017,27.29925]
[1779865969369,32.98,75676.86,0.0,0.44958,0.00017,27.29925]
[1779865969463,32.98,75676.36,0.0,0.4495,0.00017,27.29833]
[1779865970790,32.98,75681.61,0.0,0.45042,0.00017,27.30817]
[1779865972194,32.98,75681.61,0.0,0.45042,0.00017,27.3082]
[1779865973358,32.99,75682.17,0.0,0.45052,0.00017,27.30926]
[1779865973414,32.99,75681.78,0.0,0.45045,0.00017,27.30855]
[1779865979408,32.99,75681.07,0.0,0.45035,0.00017,27.30737]
[1779865984443,33.0,75678.23,0.0,0.44986,0.00017,27.30213]
[1779865990486,33.0,75680.02,0.0,0.45017,0.00017,27.3055]
[1779865995522,33.0,75677.04,0.0,0.44966,0.00017,27.29993]
[1779866000557,33.0,75673.72,0.0,0.44908,0.00017,27.29367]
[1779866005591,33.0,75672.83,0.0,0.44893,0.00017,27.292]
[1779866010627,33.0,75670.33,0.0,0.44849,0.00017,27.28723]
[1779866015663,33.0,75665.46,0.0,0.44764,0.00017,27.2747]
[1779866020700,33.01,75668.84,0.0,0.44824,0.00017,27.28131]
[1779866025733,33.01,75671.87,0.0,0.44878,0.00017,27.2872]
[1779866030767,33.02,75674.81,0.0,0.4493,0.00017,27.29286]
[1779866035803,33.03,75676.99,0.0,0.44969,0.00017,27.29706]
[1779866041779,33.03,75678.76,0.0,0.45001,0.00017,27.30048]
[1779866044303,33.03,75683.23,0.0,0.45078,0.00017,27.30877]
[1779866044447,33.03,75690.0,0.0,0.45196,0.00017,27.32112]
[1779866045164,33.03,75690.0,0.0,0.45196,0.00017,27.32112]
[1779866045197,33.03,75690.0,0.0,0.45196,0.00017,27.32112]
[1779866051662,33.03,75689.16,0.0,0.45181,0.00017,27.31956]
[1779866053439,33.03,75689.33,0.0,0.45184,0.00017,27.31985]
[1779866053449,33.03,75688.6,0.0,0.45171,0.00017,27.31851]
[1779866061920,33.02,75688.75,0.0,0.45173,0.00017,27.31873]
[1779866068029,33.02,75690.33,0.0,0.452,0.00017,27.32155]
[1779866073064,33.02,75691.85,0.0,0.45225,0.00017,27.32106]
[1779866078100,33.02,75691.98,0.0,0.45227,0.00017,27.32126]
[1779866078790,33.01,75690.98,0.0,0.45209,0.00017,27.31945]
[1779866082199,33.01,75690.98,0.0,0.45209,0.00017,27.31942]
[1779866082206,33.01,75690.98,0.0,0.45209,0.00017,27.31942]
[1779866082207,33.01,75690.98,0.0,0.45209,0.00017,27.31942]
[1779866082236,33.01,75690.98,0.0,0.45209,0.00017,27.31942]
[1779866082343,33.01,75692.12,0.0,0.45229,0.00017,27.32147]
[1779866088172,33.01,75692.86,0.0,0.45241,0.00017,27.32276]
[1779866093206,33.01,75694.0,0.0,0.4526,0.00017,27.32477]
[1779866098599,33.01,75694.04,0.0,0.45261,0.00017,27.32481]
[1779866098802,33.0,75694.17,0.0,0.45263,0.00017,27.32503]
[1779866103819,33.0,75693.61,0.0,0.45253,0.00017,27.32399]
[1779866104749,33.0,75693.63,0.0,0.45253,0.00017,27.32401]
[1779866104845,33.0,75693.9,0.0,0.45257,0.00017,27.32449]
[1779866106808,33.0,75695.23,0.0,0.4528,0.00017,27.32686]
[1779866106861,33.0,75695.23,0.0,0.4528,0.00017,27.32685]
[1779866108408,33.0,75695.3,0.0,0.45281,0.00017,27.32697]
[1779866108474,33.0,75695.3,0.0,0.45281,0.00017,27.32697]
[1779866108501,33.0,75695.3,0.0,0.45281,0.00017,27.32697]
[1779866108602,33.0,75694.32,0.0,0.45264,0.00017,27.32521]
[1779866110359,33.0,75683.02,0.0,0.45068,0.00017,27.30465]
[1779866112498,33.0,75683.02,0.0,0.45068,0.00017,27.30465]
[1779866112829,33.0,75682.51,0.0,0.45059,0.00017,27.3037]
[1779866117850,33.0,75683.01,0.0,0.45067,0.00017,27.30462]
[1779866122875,33.0,75681.21,0.0,0.45036,0.00017,27.30128]
[1779866127894,33.0,75675.19,0.0,0.44931,0.00017,27.29001]
[1779866132923,33.0,75674.18,0.0,0.44913,0.00017,27.28492]
[1779866137951,33.0,75672.21,0.0,0.44879,0.00017,27.28119]
[1779866142970,33.0,75671.06,0.0,0.44859,0.00017,27.27901]
[1779866147986,33.0,75670.42,0.0,0.44848,0.00017,27.27779]
[1779866152710,33.0,75670.09,0.0,0.44842,0.00017,27.27717]
[1779866152840,33.0,75670.09,0.0,0.44842,0.00017,27.27717]
[1779866153847,33.0,75663.45,0.0,0.44727,0.00017,27.26434]
[1779866153987,33.0,75663.45,0.0,0.44727,0.00017,27.26434]
[1779866154013,33.0,75663.45,0.0,0.44727,0.00017,27.26434]
[1779866158093,33.0,75657.74,0.0,0.44628,0.00017,27.25316]
[1779866158113,33.0,75657.74,0.0,0.44628,0.00017,27.25316]
[1779866158117,33.0,75657.74,0.0,0.44628,0.00017,27.25316]
[1779866160142,33.0,75657.66,0.0,0.44627,0.00017,27.25302]
[1779866160687,33.0,75657.41,0.0,0.44623,0.00017,27.25253]
[1779866165722,33.01,75657.85,0.0,0.44631,0.00017,27.25345]
[1779866170758,33.01,75663.73,0.0,0.44733,0.00017,27.26504]
[1779866172771,33.01,75671.07,0.0,0.44861,0.00017,27.27919]
[1779866177806,33.01,75670.5,0.0,0.44851,0.00017,27.27811]
[1779866178193,33.01,75670.5,0.0,0.44851,0.00017,27.27811]
[1779866178827,33.01,75674.83,0.0,0.44927,0.00017,27.28634]
[1779866182766,33.01,75677.5,0.0,0.44973,0.00017,27.29136]
[1779866186932,33.01,75687.71,0.0,0.4515,0.00017,27.31022]
[1779866190469,33.01,75683.81,0.0,0.45082,0.00017,27.30305]
[1779866190475,33.01,75683.81,0.0,0.45082,0.00017,27.30305]
[1779866190512,33.01,75683.81,0.0,0.45082,0.00017,27.30305]
[1779866190896,33.01,75684.01,0.0,0.45086,0.00017,27.30341]
[1779866192610,33.0,75682.05,0.0,0.45051,0.00017,27.2966]
[1779866192623,33.0,75682.05,0.0,0.45051,0.00017,27.2966]
[1779866192911,33.0,75679.38,0.0,0.45004,0.00017,27.29163]
[1779866197948,33.01,75681.87,0.0,0.45048,0.00017,27.29631]
[1779866202980,33.01,75681.69,0.0,0.45046,0.00017,27.29605]
[1779866208016,33.02,75682.66,0.0,0.45063,0.00017,27.29791]
[1779866215064,33.02,75683.25,0.0,0.45075,0.00017,27.29909]
[1779866220100,33.03,75685.45,0.0,0.45114,0.00017,27.3032]
[1779866225137,33.03,75686.83,0.0,0.45139,0.00017,27.30579]
[1779866231180,33.04,75688.57,0.0,0.4517,0.00017,27.30905]
[1779866236216,33.04,75689.74,0.0,0.45191,0.00017,27.31124]
[1779866241250,33.05,75688.22,0.0,0.45165,0.00017,27.30855]
[1779866246939,33.05,75688.66,0.0,0.45174,0.00017,27.30939]
[1779866252330,33.05,75683.87,0.0,0.45091,0.00017,27.29755]
[1779866257365,33.06,75682.65,0.0,0.4507,0.00017,27.29535]
[1779866262400,33.06,75684.85,0.0,0.45109,0.00017,27.29943]
[1779866267926,33.06,75685.63,0.0,0.45123,0.00017,27.30088]
[1779866272762,33.06,75686.15,0.0,0.45132,0.00017,27.30189]
[1779866272806,33.06,75686.15,0.0,0.45132,0.00017,27.30189]
[1779866272841,33.07,75686.38,0.0,0.45137,0.00017,27.30233]
[1779866273624,33.07,75686.38,0.0,0.45137,0.00017,27.30233]
[1779866273633,33.07,75686.38,0.0,0.45137,0.00017,27.30233]
[1779866273670,33.07,75686.38,0.0,0.45137,0.00017,27.30233]
[1779866274035,33.07,75691.16,0.0,0.4522,0.00017,27.311]
[1779866275045,33.07,75691.16,0.0,0.4522,0.00017,27.311]
[1779866275087,33.07,75691.16,0.0,0.4522,0.00017,27.311]
[1779866277097,33.07,75694.84,0.0,0.45284,0.00017,27.31761]
[1779866277744,33.07,75694.84,0.0,0.45284,0.00017,27.31761]
[1779866277846,33.07,75699.91,0.0,0.45372,0.00017,27.32658]
[1779866281552,33.07,75705.95,0.0,0.45477,0.00017,27.33707]
[1779866284913,33.07,75706.41,0.0,0.45485,0.00017,27.33785]
[1779866286811,33.07,75706.18,0.0,0.45481,0.00017,27.33745]
[1779866292630,33.06,75706.14,0.0,0.4548,0.00017,27.33735]
[1779866299680,33.06,75707.45,0.0,0.45502,0.00017,27.33957]
[1779866302484,33.06,75708.62,0.0,0.45522,0.00017,27.34156]
[1779866307100,33.06,75714.97,0.0,0.45633,0.00017,27.35231]
[1779866310779,33.06,75715.11,0.0,0.45635,0.00017,27.35252]
[1779866310818,33.06,75715.11,0.0,0.45635,0.00017,27.35252]
[1779866310839,33.06,75733.33,0.0,0.45951,0.00017,27.3822]
[1779866311259,33.06,75733.33,0.0,0.45951,0.00017,27.3822]
[1779866311345,33.06,75733.33,0.0,0.45951,0.00017,27.3822]
[1779866312031,33.06,75733.33,0.0,0.45951,0.00017,27.3822]
[1779866311766,33.06,75733.33,0.0,0.45951,0.00017,27.37901]
[1779866312623,33.06,75733.33,0.0,0.45951,0.00017,27.37901]
[1779866312867,33.06,75734.79,0.0,0.45976,0.00017,27.38132]
[1779866313168,33.06,75734.79,0.0,0.45976,0.00017,27.38132]
[1779866314071,33.06,75734.79,0.0,0.45976,0.00017,27.38132]
[1779866313979,33.06,75734.41,0.0,0.4597,0.00017,27.38072]
[1779866314786,33.06,75734.41,0.0,0.4597,0.00017,27.38073]
[1779866319821,33.06,75735.69,0.0,0.45992,0.00017,27.38276]
[1779866322707,33.06,75734.96,0.0,0.4598,0.00017,27.38163]
[1779866322989,33.06,75734.12,0.0,0.45965,0.00017,27.38031]
[1779866324025,33.06,75720.94,0.0,0.45736,0.00017,27.35906]
[1779866325052,33.06,75720.06,0.0,0.4572,0.00017,27.3576]
[1779866325721,33.06,75720.06,0.0,0.4572,0.00017,27.3576]
[1779866326080,33.06,75719.43,0.0,0.45709,0.00017,27.35654]
[1779866331087,33.06,75716.44,0.0,0.45656,0.00017,27.35151]
[1779866336104,33.05,75714.19,0.0,0.45616,0.00017,27.34765]
[1779866341130,33.04,75715.78,0.0,0.45643,0.00017,27.35026]
[1779866346150,33.04,75715.18,0.0,0.45632,0.00017,27.34919]
[1779866351154,33.03,75715.17,0.0,0.45631,0.00017,27.3491]
[1779866353806,33.03,75717.77,0.0,0.45676,0.00017,27.35344]
[1779866353853,33.03,75717.77,0.0,0.45676,0.00017,27.35344]
[1779866353856,33.03,75717.77,0.0,0.45676,0.00017,27.35344]
[1779866354099,33.03,75720.09,0.0,0.45716,0.00017,27.35728]
[1779866359124,33.03,75722.31,0.0,0.45755,0.00017,27.36094]
[1779866363497,33.03,75721.87,0.0,0.45747,0.00017,27.36022]
[1779866368502,33.03,75717.78,0.0,0.45676,0.00017,27.35346]
[1779866373513,33.03,75718.08,0.0,0.45681,0.00017,27.35079]
[1779866378526,33.03,75720.29,0.0,0.45719,0.00017,27.35446]
[1779866383540,33.03,75722.33,0.0,0.45755,0.00017,27.35782]
[1779866387881,33.03,75721.95,0.0,0.45748,0.00017,27.3572]
[1779866392896,33.03,75722.16,0.0,0.45752,0.00017,27.35755]
[1779866397923,33.03,75726.24,0.0,0.45823,0.00017,27.3642]
[1779866402939,33.03,75726.91,0.0,0.45835,0.00017,27.36528]
[1779866403367,33.03,75727.54,0.0,0.45845,0.00017,27.36629]
[1779866403384,33.03,75727.54,0.0,0.45845,0.00017,27.36629]
[1779866403574,33.03,75729.09,0.0,0.45872,0.00017,27.36879]
[1779866406790,33.03,75731.1,0.0,0.45907,0.00017,27.37201]
[1779866406800,33.03,75731.1,0.0,0.45907,0.00017,27.37201]
[1779866407164,33.03,75732.38,0.0,0.4593,0.00017,27.37405]
[1779866409140,33.04,75726.23,0.0,0.45823,0.00017,27.3642]
[1779866412791,33.04,75729.07,0.0,0.45873,0.00017,27.36881]
[1779866413179,33.04,75728.89,0.0,0.4587,0.00017,27.36852]
[1779866418189,33.04,75727.2,0.0,0.4584,0.00017,27.36579]
[1779866423191,33.04,75727.83,0.0,0.45851,0.00017,27.3668]
[1779866428212,33.04,75727.84,0.0,0.45851,0.00017,27.3668]
[1779866428572,33.04,75727.84,0.0,0.45851,0.00017,27.3668]
[1779866429100,33.04,75732.58,0.0,0.45934,0.00017,27.37439]
[1779866430571,33.04,75733.67,0.0,0.45953,0.00017,27.37612]
[1779866430580,33.04,75733.67,0.0,0.45953,0.00017,27.37612]
[1779866430599,33.04,75733.35,0.0,0.45947,0.00017,27.37562]
[1779866435630,33.04,75733.62,0.0,0.45952,0.00017,27.37292]
[1779866440665,33.05,75733.94,0.0,0.45958,0.00017,27.37348]
[1779866446356,33.05,75733.91,0.0,0.45958,0.00017,27.37347]
[1779866447427,33.05,75734.07,0.0,0.45961,0.00017,27.37374]
[1779866447432,33.05,75734.07,0.0,0.45961,0.00017,27.37374]
[1779866447715,33.05,75732.84,0.0,0.4594,0.00017,27.37179]
[1779866448359,33.05,75732.84,0.0,0.4594,0.00017,27.37179]
[1779866453652,33.05,75726.64,0.0,0.45832,0.00017,27.36186]
[1779866459799,33.05,75726.62,0.0,0.45831,0.00017,27.36182]
[1779866464836,33.05,75728.16,0.0,0.45858,0.00017,27.3643]
[1779866469871,33.05,75729.9,0.0,0.45888,0.00017,27.36708]
[1779866474906,33.05,75731.62,0.0,0.45918,0.00017,27.36982]
[1779866479941,33.05,75731.72,0.0,0.4592,0.00017,27.36998]
[1779866482350,33.05,75729.66,0.0,0.45884,0.00017,27.36669]
[1779866482961,33.05,75729.16,0.0,0.45875,0.00017,27.36588]
[1779866489004,33.05,75731.69,0.0,0.45919,0.00017,27.36992]
[1779866494039,33.05,75732.03,0.0,0.45925,0.00017,27.36727]
[1779866499075,33.05,75733.11,0.0,0.45943,0.00017,27.36898]
[1779866505117,33.04,75731.65,0.0,0.45918,0.00017,27.36665]
[1779866509050,33.04,75729.82,0.0,0.45886,0.00017,27.36372]
[1779866509081,33.04,75729.82,0.0,0.45886,0.00017,27.36372]
[1779866509146,33.04,75720.23,0.0,0.45719,0.00017,27.34812]
[1779866511159,33.04,75717.42,0.0,0.4567,0.00017,27.34346]
[1779866516193,33.05,75718.99,0.0,0.45697,0.00017,27.34609]
[1779866521231,33.05,75719.18,0.0,0.45701,0.00017,27.34642]
[1779866527272,33.05,75718.77,0.0,0.45694,0.00017,27.34576]
[1779866530759,33.05,75719.48,0.0,0.45707,0.00017,27.34695]
[1779866531301,33.05,75719.38,0.0,0.45705,0.00017,27.34679]
[1779866536301,33.05,75713.87,0.0,0.45609,0.00017,27.33761]
[1779866541327,33.06,75716.01,0.0,0.45647,0.00017,27.34124]
[1779866546327,33.06,75720.16,0.0,0.4572,0.00017,27.34816]
[1779866551350,33.06,75719.9,0.0,0.45715,0.00017,27.34457]
[1779866556378,33.06,75720.0,0.0,0.45717,0.00017,27.34475]
[1779866559516,33.06,75720.28,0.0,0.45722,0.00017,27.34522]
[1779866559537,33.06,75720.28,0.0,0.45722,0.00017,27.34522]
[1779866559565,33.06,75720.28,0.0,0.45722,0.00017,27.34522]
[1779866559849,33.06,75720.28,0.0,0.45722,0.00017,27.34522]
[1779866559921,33.06,75720.06,0.0,0.45718,0.00017,27.34486]
[1779866560386,33.06,75720.06,0.0,0.45718,0.00017,27.34486]
[1779866561538,33.06,75730.03,0.0,0.45891,0.00017,27.36107]
[1779866563723,33.06,75730.03,0.0,0.45891,0.00017,27.36107]
[1779866564356,33.06,75730.91,0.0,0.45907,0.00017,27.36247]
[1779866565284,33.06,75738.78,0.0,0.46044,0.00017,27.37486]
[1779866565762,33.06,75738.78,0.0,0.46044,0.00017,27.37486]
[1779866565771,33.06,75738.78,0.0,0.46044,0.00017,27.37486]
[1779866565931,33.06,75738.78,0.0,0.46044,0.00017,27.37486]
[1779866565966,33.06,75738.78,0.0,0.46044,0.00017,27.37486]
[1779866565974,33.06,75738.78,0.0,0.46044,0.00017,27.37486]
[1779866566089,33.06,75738.78,0.0,0.46044,0.00017,27.37486]
[1779866566116,33.06,75738.78,0.0,0.46044,0.00017,27.37486]
[1779866566190,33.06,75740.48,0.0,0.46073,0.00017,27.3775]
[1779866567330,33.06,75740.48,0.0,0.46073,0.00017,27.3775]
[1779866567490,33.06,75740.48,0.0,0.46073,0.00017,27.3775]
[1779866567745,33.06,75755.36,0.0,0.46333,0.00017,27.39992]
[1779866568545,33.06,75755.36,0.0,0.46333,0.00017,27.39992]
[1779866568621,33.06,75758.65,0.0,0.4639,0.00017,27.40473]
[1779866570548,33.06,75758.65,0.0,0.4639,0.00017,27.40473]
[1779866570558,33.06,75758.65,0.0,0.4639,0.00017,27.40473]
[1779866571325,33.06,75760.95,0.0,0.4643,0.00017,27.40806]
[1779866576347,33.06,75762.49,0.0,0.46457,0.00017,27.41028]
[1779866581350,33.07,75764.93,0.0,0.465,0.00017,27.41376]
[1779866581996,33.07,75765.66,0.0,0.46513,0.00017,27.4148]
[1779866587315,33.06,75761.59,0.0,0.46441,0.00017,27.40898]
[1779866587569,33.06,75765.76,0.0,0.46514,0.00017,27.41493]
[1779866590295,33.06,75768.08,0.0,0.46555,0.00017,27.41819]
[1779866590362,33.06,75771.55,0.0,0.46615,0.00017,27.42303]
[1779866595390,33.06,75771.12,0.0,0.46608,0.00017,27.42243]
[1779866599350,33.07,75771.48,0.0,0.46614,0.00017,27.42293]
[1779866604812,33.07,75774.12,0.0,0.4666,0.00017,27.42657]
[1779866606776,33.07,75774.04,0.0,0.46659,0.00017,27.42646]
[1779866607535,33.07,75774.02,0.0,0.46658,0.00017,27.42643]
[1779866607556,33.07,75774.02,0.0,0.46658,0.00017,27.42643]
[1779866612584,33.06,75778.97,0.0,0.46744,0.00017,27.42997]
[1779866613231,33.06,75779.79,0.0,0.46758,0.00017,27.43107]
[1779866613673,33.06,75779.79,0.0,0.46758,0.00017,27.43107]
[1779866613874,33.06,75779.79,0.0,0.46758,0.00017,27.43106]
[1779866618910,33.06,75784.89,0.0,0.46847,0.00017,27.43782]
[1779866621869,33.06,75783.47,0.0,0.46822,0.00017,27.43594]
[1779866622332,33.06,75782.27,0.0,0.46801,0.00017,27.43435]
[1779866627361,33.06,75780.9,0.0,0.46777,0.00017,27.43251]
[1779866633008,33.06,75775.68,0.0,0.46685,0.00017,27.42545]
[1779866638043,33.05,75774.32,0.0,0.46662,0.00017,27.42358]
[1779866643080,33.05,75770.75,0.0,0.46599,0.00017,27.41865]
[1779866646100,33.05,75777.18,0.0,0.46711,0.00017,27.42747]
[1779866651135,33.05,75777.34,0.0,0.46714,0.00017,27.42767]
[1779866656169,33.05,75777.92,0.0,0.46724,0.00017,27.42844]
[1779866661204,33.05,75776.01,0.0,0.4669,0.00017,27.42584]
[1779866666239,33.05,75774.98,0.0,0.46672,0.00017,27.42442]
[1779866671274,33.05,75773.3,0.0,0.46642,0.00017,27.41893]
[1779866676309,33.04,75772.31,0.0,0.46625,0.00017,27.41756]
[1779866681344,33.04,75772.12,0.0,0.46621,0.00017,27.41729]
[1779866686381,33.04,75769.74,0.0,0.4658,0.00017,27.41398]
[1779866693428,33.04,75770.38,0.0,0.46591,0.00017,27.41487]
[1779866700478,33.04,75769.74,0.0,0.4658,0.00017,27.41398]
[1779866703059,33.04,75770.18,0.0,0.46587,0.00017,27.41459]
[1779866703177,33.04,75759.37,0.0,0.46399,0.00017,27.39924]
[1779866703854,33.04,75759.37,0.0,0.46399,0.00017,27.39924]
[1779866703873,33.04,75757.01,0.0,0.46358,0.00017,27.3958]
[1779866704506,33.04,75757.01,0.0,0.46358,0.00017,27.39581]
[1779866710547,33.05,75760.37,0.0,0.46417,0.00017,27.40071]
[1779866715583,33.05,75761.97,0.0,0.46445,0.00017,27.40303]
[1779866720617,33.05,75763.77,0.0,0.46476,0.00017,27.40563]
[1779866725652,33.05,75763.92,0.0,0.46479,0.00017,27.40586]
[1779866730688,33.05,75764.83,0.0,0.46496,0.00017,27.40717]
[1779866735723,33.06,75764.77,0.0,0.46494,0.00017,27.40393]
[1779866741766,33.06,75766.49,0.0,0.46525,0.00017,27.40638]
[1779866746800,33.06,75767.79,0.0,0.46548,0.00017,27.40823]
[1779866752842,33.06,75768.31,0.0,0.46557,0.00017,27.40898]
[1779866757877,33.07,75772.08,0.0,0.46623,0.00017,27.41423]
[1779866762912,33.07,75773.36,0.0,0.46646,0.00017,27.41601]
[1779866763598,33.07,75773.36,0.0,0.46646,0.00017,27.41601]
[1779866763606,33.07,75773.36,0.0,0.46646,0.00017,27.41601]
[1779866763919,33.07,75775.74,0.0,0.46687,0.00017,27.41927]
[1779866770969,33.07,75774.15,0.0,0.4666,0.00017,27.41711]
[1779866776941,33.07,75774.11,0.0,0.46659,0.00017,27.41706]
[1779866782049,33.07,75775.2,0.0,0.46678,0.00017,27.41856]
[1779866787083,33.07,75774.51,0.0,0.46666,0.00017,27.41762]
[1779866792118,33.07,75780.51,0.0,0.4677,0.00017,27.42256]
[1779866798350,33.07,75779.19,0.0,0.46747,0.00017,27.42079]
[1779866804202,33.07,75778.33,0.0,0.46732,0.00017,27.41962]
[1779866809238,33.07,75777.02,0.0,0.46709,0.00017,27.41785]
[1779866814273,33.07,75776.16,0.0,0.46694,0.00017,27.41668]
[1779866819308,33.07,75775.74,0.0,0.46687,0.00017,27.41611]
[1779866824343,33.07,75776.35,0.0,0.46698,0.00017,27.41694]
[1779866829379,33.07,75775.75,0.0,0.46687,0.00017,27.41612]
[1779866834413,33.07,75777.36,0.0,0.46715,0.00017,27.4183]
[1779866839455,33.07,75776.62,0.0,0.46702,0.00017,27.41729]
[1779866845500,33.07,75776.56,0.0,0.46701,0.00017,27.4172]
[1779866850534,33.07,75775.97,0.0,0.4669,0.00017,27.41639]
[1779866856385,33.07,75774.8,0.0,0.46669,0.00017,27.41161]
[1779866862616,33.06,75773.69,0.0,0.4665,0.00017,27.41008]
[1779866868658,33.06,75773.95,0.0,0.46654,0.00017,27.41043]
[1779866873693,33.06,75773.23,0.0,0.46642,0.00017,27.40944]
[1779866878727,33.06,75773.52,0.0,0.46647,0.00017,27.40984]
[1779866883762,33.06,75770.78,0.0,0.46599,0.00017,27.40605]
[1779866888797,33.06,75771.09,0.0,0.46604,0.00017,27.40648]
[1779866893842,33.06,75775.58,0.0,0.46682,0.00017,27.41265]
[1779866898870,33.06,75775.69,0.0,0.46684,0.00017,27.41279]
[1779866903908,33.06,75776.13,0.0,0.46692,0.00017,27.41338]
[1779866911221,33.06,75775.54,0.0,0.46681,0.00017,27.41257]
[1779866918002,33.06,75774.44,0.0,0.46661,0.00017,27.40788]
[1779866924046,33.06,75774.27,0.0,0.46658,0.00017,27.40764]
[1779866929080,33.06,75774.06,0.0,0.46655,0.00017,27.40734]
[1779866934115,33.06,75774.43,0.0,0.46661,0.00017,27.40784]
[1779866939151,33.05,75774.54,0.0,0.46663,0.00017,27.40798]
[1779866944186,33.05,75774.26,0.0,0.46658,0.00017,27.40759]
[1779866949220,33.05,75774.06,0.0,0.46654,0.00017,27.40731]
[1779866954255,33.05,75773.99,0.0,0.46653,0.00017,27.4072]
[1779866959290,33.05,75773.9,0.0,0.46651,0.00017,27.40707]
[1779866964326,33.05,75773.59,0.0,0.46645,0.00017,27.40664]
[1779866969361,33.05,75773.47,0.0,0.46643,0.00017,27.40647]
[1779866974395,33.05,75773.28,0.0,0.46639,0.00017,27.40302]
[1779866979430,33.05,75773.23,0.0,0.46638,0.00017,27.40295]
[1779866984466,33.05,75773.39,0.0,0.46641,0.00017,27.40316]
[1779866989501,33.04,75772.62,0.0,0.46627,0.00017,27.40209]
[1779866994539,33.04,75774.68,0.0,0.46663,0.00017,27.40491]
[1779866999571,33.04,75777.83,0.0,0.46718,0.00017,27.40919]
[1779867001529,33.04,75778.59,0.0,0.46731,0.00017,27.41021]
[1779867001713,33.04,75778.73,0.0,0.46734,0.00017,27.4104]
[1779867003464,33.04,75778.54,0.0,0.4673,0.00017,27.41014]
[1779867006077,33.04,75786.21,0.0,0.46864,0.00017,27.42033]
[1779867006210,33.04,75786.21,0.0,0.46864,0.00017,27.42033]
[1779867007548,33.04,75791.66,0.0,0.46959,0.00017,27.42739]
[1779867009426,33.04,75792.27,0.0,0.4697,0.00017,27.42817]
[1779867009438,33.04,75792.27,0.0,0.4697,0.00017,27.42817]
[1779867009641,33.04,75790.93,0.0,0.46947,0.00017,27.42645]
[1779867017698,33.04,75789.68,0.0,0.46925,0.00017,27.42486]
[1779867022733,33.04,75786.16,0.0,0.46864,0.00017,27.42029]
[1779867026762,33.04,75779.77,0.0,0.46752,0.00017,27.41182]
[1779867032776,33.04,75778.19,0.0,0.46725,0.00017,27.40969]
[1779867036155,33.04,75777.24,0.0,0.46707,0.00017,27.40523]
[1779867036320,33.04,75777.24,0.0,0.46707,0.00017,27.40523]
[1779867041116,33.04,75777.62,0.0,0.46714,0.00017,27.40574]
[1779867041313,33.04,75777.31,0.0,0.46709,0.00017,27.40532]
[1779867048849,33.04,75773.07,0.0,0.46634,0.00017,27.39951]
[1779867053978,33.04,75773.08,0.0,0.46634,0.00017,27.39951]
[1779867060555,33.04,75772.72,0.0,0.46628,0.00017,27.399]
[1779867062788,33.04,75761.28,0.0,0.46428,0.00017,27.38286]
[1779867063054,33.04,75761.28,0.0,0.46428,0.00017,27.38286]
[1779867063817,33.04,75760.88,0.0,0.46421,0.00017,27.38228]
[1779867068844,33.04,75762.87,0.0,0.46456,0.00017,27.38514]
[1779867073847,33.04,75764.3,0.0,0.46481,0.00017,27.38718]
[1779867078869,33.04,75766.75,0.0,0.46523,0.00017,27.39066]
[1779867083898,33.04,75767.25,0.0,0.46532,0.00017,27.39136]
[1779867088915,33.04,75769.37,0.0,0.46569,0.00017,27.39433]
[1779867093932,33.04,75769.45,0.0,0.4657,0.00017,27.39127]
[1779867098954,33.04,75770.41,0.0,0.46587,0.00017,27.39261]
[1779867103978,33.04,75771.23,0.0,0.46601,0.00017,27.39375]
[1779867108994,33.04,75771.33,0.0,0.46603,0.00017,27.39389]
[1779867111131,33.04,75771.76,0.0,0.4661,0.00017,27.39449]
[1779867111937,33.04,75778.49,0.0,0.46728,0.00017,27.40369]
[1779867112070,33.04,75778.49,0.0,0.46728,0.00017,27.40369]
[1779867112088,33.04,75778.49,0.0,0.46728,0.00017,27.40369]
[1779867112263,33.04,75778.49,0.0,0.46728,0.00017,27.40369]
[1779867112269,33.04,75778.49,0.0,0.46728,0.00017,27.40369]
[1779867112300,33.04,75778.49,0.0,0.46728,0.00017,27.40369]
[1779867112447,33.04,75778.49,0.0,0.46728,0.00017,27.40369]
[1779867112874,33.04,75778.49,0.0,0.46728,0.00017,27.40369]
[1779867112922,33.04,75795.52,0.0,0.47025,0.00017,27.42592]
[1779867112988,33.04,75795.52,0.0,0.47025,0.00017,27.42592]
[1779867113403,33.04,75795.52,0.0,0.47025,0.00017,27.42592]
[1779867113416,33.04,75795.52,0.0,0.47025,0.00017,27.42592]
[1779867113624,33.04,75795.52,0.0,0.47025,0.00017,27.42592]
[1779867113665,33.04,75795.52,0.0,0.47025,0.00017,27.42592]
[1779867113828,33.04,75795.52,0.0,0.47025,0.00017,27.42592]
[1779867113878,33.04,75795.52,0.0,0.47025,0.00017,27.42592]
[1779867113918,33.04,75795.3,0.0,0.47021,0.00017,27.42563]
[1779867114060,33.04,75795.3,0.0,0.47021,0.00017,27.42563]
[1779867114095,33.04,75795.3,0.0,0.47021,0.00017,27.42563]
[1779867114109,33.04,75795.3,0.0,0.47021,0.00017,27.42563]
[1779867114125,33.04,75795.3,0.0,0.47021,0.00017,27.42563]
[1779867114465,33.04,75795.3,0.0,0.47021,0.00017,27.42563]
[1779867114767,33.04,75795.3,0.0,0.47021,0.00017,27.42563]
[1779867114829,33.04,75792.23,0.0,0.46968,0.00017,27.42174]
[1779867116521,33.04,75792.09,0.0,0.46965,0.00017,27.42156]
[1779867116526,33.04,75792.09,0.0,0.46965,0.00017,27.42156]
[1779867116835,33.04,75792.09,0.0,0.46965,0.00017,27.42156]
[1779867121870,33.04,75790.5,0.0,0.46938,0.00017,27.41952]
[1779867123861,33.04,75775.41,0.0,0.46674,0.00017,27.3995]
[1779867129509,33.04,75776.47,0.0,0.46692,0.00017,27.40093]
[1779867130517,33.04,75784.11,0.0,0.46826,0.00017,27.41118]
[1779867135551,33.04,75784.82,0.0,0.46838,0.00017,27.41211]
[1779867140585,33.04,75784.04,0.0,0.46824,0.00017,27.41108]
[1779867145622,33.04,75783.13,0.0,0.46809,0.00017,27.40987]
[1779867151295,33.03,75783.73,0.0,0.46819,0.00017,27.41067]
[1779867156699,33.03,75782.58,0.0,0.46798,0.00017,27.40596]
[1779867161733,33.03,75774.6,0.0,0.46659,0.00017,27.39518]
[1779867166768,33.03,75769.22,0.0,0.46565,0.00017,27.38772]
[1779867171804,33.03,75768.95,0.0,0.4656,0.00017,27.38734]
[1779867176838,33.03,75767.44,0.0,0.46534,0.00017,27.38522]
[1779867178252,33.03,75768.26,0.0,0.46548,0.00017,27.38638]
[1779867178266,33.03,75768.26,0.0,0.46548,0.00017,27.38638]
[1779867178905,33.03,75768.28,0.0,0.46548,0.00017,27.38641]
[1779867183916,33.03,75765.83,0.0,0.46506,0.00017,27.38295]
[1779867188935,33.03,75766.6,0.0,0.46519,0.00017,27.38405]
[1779867193950,33.03,75767.27,0.0,0.46531,0.00017,27.385]
[1779867198956,33.03,75769.03,0.0,0.46562,0.00017,27.38747]
[1779867203973,33.03,75769.86,0.0,0.46576,0.00017,27.38863]
[1779867208980,33.04,75770.15,0.0,0.46581,0.00017,27.38904]
[1779867213984,33.04,75769.67,0.0,0.46573,0.00017,27.3852]
[1779867217520,33.04,75770.29,0.0,0.46583,0.00017,27.38606]
[1779867217984,33.04,75770.51,0.0,0.46587,0.00017,27.38637]
[1779867222990,33.04,75767.24,0.0,0.4653,0.00017,27.3818]
[1779867227996,33.04,75768.55,0.0,0.46553,0.00017,27.38364]
[1779867233008,33.04,75768.82,0.0,0.46558,0.00017,27.38403]
[1779867238019,33.04,75769.95,0.0,0.46578,0.00017,27.38562]
[1779867243041,33.04,75770.41,0.0,0.46586,0.00017,27.38626]
[1779867248044,33.04,75773.29,0.0,0.46636,0.00017,27.39026]
[1779867253051,33.04,75772.7,0.0,0.46626,0.00017,27.38945]
[1779867258066,33.04,75773.54,0.0,0.46641,0.00017,27.39061]
[1779867261735,33.04,75774.7,0.0,0.46661,0.00017,27.3922]
[1779867262046,33.04,75775.25,0.0,0.46671,0.00017,27.39296]
[1779867262535,33.04,75775.25,0.0,0.46671,0.00017,27.39296]
[1779867262886,33.04,75775.25,0.0,0.46671,0.00017,27.39296]
[1779867262987,33.04,75825.18,0.0,0.47543,0.00017,27.45466]
[1779867263553,33.04,75825.18,0.0,0.47543,0.00017,27.45466]
[1779867263702,33.04,75825.18,0.0,0.47543,0.00017,27.45466]
[1779867263771,33.04,75825.18,0.0,0.47543,0.00017,27.45466]
[1779867263841,33.04,75845.69,0.0,0.47902,0.00017,27.47621]
[1779867265324,33.04,75845.69,0.0,0.47902,0.00017,27.47621]
[1779867265463,33.04,75846.26,0.0,0.47912,0.00017,27.47678]
[1779867269067,33.04,75846.18,0.0,0.4791,0.00017,27.4767]
[1779867269439,33.04,75847.5,0.0,0.47933,0.00017,27.47801]
[1779867274526,33.04,75847.97,0.0,0.47941,0.00017,27.47529]
[1779867279562,33.04,75852.68,0.0,0.48024,0.00017,27.47988]
[1779867280575,33.04,75846.67,0.0,0.47919,0.00017,27.47402]
[1779867285603,33.04,75847.41,0.0,0.47931,0.00017,27.47475]
[1779867290645,33.04,75847.78,0.0,0.47938,0.00017,27.47511]
[1779867295679,33.04,75849.88,0.0,0.47975,0.00017,27.47717]
[1779867300965,33.04,75849.12,0.0,0.47961,0.00017,27.47643]
[1779867300996,33.04,75854.85,0.0,0.48062,0.00017,27.48195]
[1779867306756,33.04,75856.47,0.0,0.4809,0.00017,27.48348]
[1779867311509,33.04,75856.7,0.0,0.48094,0.00017,27.48369]
[1779867311559,33.04,75856.7,0.0,0.48094,0.00017,27.48369]
[1779867312070,33.04,75855.98,0.0,0.48081,0.00017,27.48301]
[1779867317088,33.04,75855.89,0.0,0.48079,0.00017,27.48292]
[1779867322090,33.04,75855.11,0.0,0.48066,0.00017,27.48218]
[1779867327093,33.04,75854.43,0.0,0.48053,0.00017,27.48153]
[1779867332099,33.03,75853.66,0.0,0.48039,0.00017,27.47761]
[1779867337101,33.03,75853.58,0.0,0.48038,0.00017,27.47753]
[1779867342112,33.03,75853.26,0.0,0.48032,0.00017,27.47721]
[1779867347120,33.03,75853.27,0.0,0.48032,0.00017,27.47722]
[1779867352133,33.02,75852.7,0.0,0.48022,0.00017,27.47666]
[1779867353671,33.02,75852.43,0.0,0.48017,0.00017,27.4764]
[1779867354128,33.02,75857.22,0.0,0.48101,0.00017,27.48095]
[1779867354684,33.02,75857.22,0.0,0.48101,0.00017,27.48095]
[1779867355095,33.02,75857.22,0.0,0.48101,0.00017,27.48095]
[1779867360114,33.02,75856.67,0.0,0.48091,0.00017,27.48043]
[1779867360698,33.02,75855.8,0.0,0.48076,0.00017,27.47961]
[1779867361126,33.02,75855.8,0.0,0.48076,0.00017,27.47961]
[1779867366407,33.02,75853.93,0.0,0.48043,0.00017,27.47783]
[1779867372136,33.02,75855.1,0.0,0.48063,0.00017,27.47893]
[1779867378192,33.02,75853.07,0.0,0.48028,0.00018,27.47699]
[1779867384298,33.01,75855.14,0.0,0.48063,0.00018,27.47896]
[1779867389381,33.01,75857.52,0.0,0.48105,0.00018,27.4812]
[1779867395377,33.01,75857.07,0.0,0.48097,0.00018,27.47759]
[1779867400416,33.01,75856.0,0.0,0.48078,0.00018,27.47658]
[1779867405452,33.01,75855.57,0.0,0.4807,0.00018,27.47617]
[1779867410486,33.01,75855.76,0.0,0.48073,0.00018,27.47635]
[1779867415521,33.01,75855.42,0.0,0.48067,0.00018,27.47603]
[1779867420556,33.01,75854.71,0.0,0.48055,0.00018,27.47535]
[1779867425592,33.01,75854.03,0.0,0.48043,0.00018,27.4747]
[1779867430627,33.01,75853.79,0.0,0.48039,0.00018,27.47447]
[1779867432558,33.01,75853.59,0.0,0.48035,0.00018,27.47428]
[1779867432640,33.01,75853.59,0.0,0.48035,0.00018,27.47428]
[1779867437676,33.01,75857.66,0.0,0.48106,0.00018,27.47813]
[1779867442712,33.01,75858.16,0.0,0.48115,0.00018,27.4786]
[1779867447746,33.01,75859.81,0.0,0.48144,0.00018,27.48013]
[1779867452783,33.01,75858.56,0.0,0.48122,0.00018,27.4758]
[1779867457818,33.01,75857.69,0.0,0.48107,0.00018,27.475]
[1779867460838,33.01,75851.57,0.0,0.48,0.00018,27.46918]
[1779867463858,33.01,75845.46,0.0,0.47893,0.00018,27.46316]
[1779867465311,33.01,75856.33,0.0,0.48083,0.00018,27.47372]
[1779867470691,33.01,75851.8,0.0,0.48004,0.00018,27.4694]
[1779867475943,33.01,75851.54,0.0,0.47999,0.00018,27.46915]
[1779867481990,33.01,75850.94,0.0,0.47989,0.00018,27.46856]
[1779867483999,33.01,75843.18,0.0,0.47853,0.00018,27.46087]
[1779867490041,33.01,75844.74,0.0,0.4788,0.00018,27.46244]
[1779867490649,33.01,75844.74,0.0,0.4788,0.00018,27.46244]
[1779867491048,33.01,75845.77,0.0,0.47898,0.00018,27.46347]
[1779867493891,33.01,75840.59,0.0,0.47808,0.00018,27.45823]
[1779867493904,33.01,75840.59,0.0,0.47808,0.00018,27.45823]
[1779867494173,33.01,75835.8,0.0,0.47724,0.00018,27.45325]
[1779867500199,33.01,75837.23,0.0,0.47749,0.00018,27.45476]
[1779867506153,33.01,75840.53,0.0,0.47807,0.00018,27.45818]
[1779867506434,33.01,75840.53,0.0,0.47807,0.00018,27.45818]
[1779867509389,33.01,75835.88,0.0,0.47725,0.00018,27.45335]
[1779867514424,33.02,75837.12,0.0,0.47747,0.00018,27.45149]
[1779867517534,33.02,75837.51,0.0,0.47754,0.00018,27.45189]
[1779867518329,33.02,75836.44,0.0,0.47735,0.00018,27.45077]
[1779867519651,33.01,75833.93,0.0,0.47691,0.00018,27.44813]
[1779867519662,33.01,75833.93,0.0,0.47691,0.00018,27.44813]
[1779867520292,33.01,75833.12,0.0,0.47677,0.00018,27.44727]
[1779867525292,33.01,75832.41,0.0,0.47664,0.00018,27.4465]
[1779867530312,33.01,75830.29,0.0,0.47627,0.00018,27.44422]
[1779867535338,33.01,75829.13,0.0,0.47607,0.00018,27.44296]
[1779867540363,33.01,75829.93,0.0,0.4762,0.00018,27.44381]
[1779867540778,33.01,75829.71,0.0,0.47617,0.00018,27.44357]
[1779867541398,33.01,75829.78,0.0,0.47618,0.00018,27.44365]
[1779867542314,33.01,75820.43,0.0,0.47454,0.00018,27.43329]
[1779867544355,33.01,75814.91,0.0,0.47357,0.00018,27.42695]
[1779867544400,33.0,75813.87,0.0,0.47339,0.00018,27.42574]
[1779867545230,33.0,75813.87,0.0,0.47339,0.00018,27.42574]
[1779867545245,33.0,75813.87,0.0,0.47339,0.00018,27.42574]
[1779867545257,33.0,75813.53,0.0,0.47333,0.00018,27.42533]
[1779867547282,33.0,75813.54,0.0,0.47333,0.00018,27.42533]
[1779867547381,33.0,75814.0,0.0,0.47341,0.00018,27.42586]
[1779867552139,32.99,75813.17,0.0,0.47325,0.00018,27.42486]
[1779867552404,32.99,75813.17,0.0,0.47325,0.00018,27.42486]
[1779867557422,32.99,75807.81,0.0,0.47231,0.00018,27.41846]
[1779867561429,32.98,75801.68,0.0,0.47123,0.00018,27.411]
[1779867565318,32.98,75790.25,0.0,0.46923,0.00018,27.39656]
[1779867567337,32.98,75788.92,0.0,0.46899,0.00018,27.39484]
[1779867572340,32.98,75785.42,0.0,0.46838,0.00018,27.38709]
[1779867577351,32.99,75789.26,0.0,0.46905,0.00018,27.39211]
[1779867582351,32.98,75790.51,0.0,0.46927,0.00018,27.39372]
[1779867587352,32.98,75789.26,0.0,0.46905,0.00018,27.39208]
[1779867592363,32.98,75788.25,0.0,0.46887,0.00018,27.39078]
[1779867595661,32.98,75788.97,0.0,0.469,0.00018,27.39173]
[1779867596388,32.98,75788.82,0.0,0.46897,0.00018,27.39153]
[1779867601415,32.98,75789.33,0.0,0.46906,0.00018,27.39216]
[1779867602007,32.98,75789.14,0.0,0.46902,0.00018,27.3919]
[1779867602387,32.98,75787.95,0.0,0.46881,0.00018,27.39034]
[1779867603358,32.98,75779.0,0.0,0.46724,0.00018,27.37846]
[1779867608373,32.98,75779.82,0.0,0.46739,0.00018,27.37956]
[1779867613387,32.98,75779.93,0.0,0.46741,0.00018,27.37972]
[1779867618405,32.98,75781.98,0.0,0.46777,0.00018,27.38248]
[1779867623410,32.98,75782.29,0.0,0.46783,0.00018,27.3829]
[1779867628418,32.98,75780.94,0.0,0.46759,0.00018,27.3811]
[1779867633429,32.98,75781.51,0.0,0.46768,0.00018,27.37868]
[1779867638446,32.98,75784.74,0.0,0.46825,0.00018,27.38298]
[1779867643453,32.98,75785.91,0.0,0.46846,0.00018,27.38453]
[1779867648475,32.98,75789.2,0.0,0.46903,0.00018,27.38884]
[1779867653489,32.99,75788.45,0.0,0.46891,0.00018,27.38788]
[1779867658490,32.99,75787.93,0.0,0.46882,0.00018,27.38722]
[1779867663500,32.99,75786.58,0.0,0.46858,0.00018,27.38547]
[1779867666478,32.99,75793.55,0.0,0.4698,0.00018,27.39448]
[1779867667758,32.99,75793.95,0.0,0.46987,0.00018,27.39499]
[1779867668457,32.99,75794.57,0.0,0.46998,0.00018,27.39577]
[1779867673470,32.98,75797.56,0.0,0.4705,0.00018,27.39951]
[1779867678476,32.98,75800.16,0.0,0.47095,0.00018,27.40272]
[1779867680679,32.97,75801.44,0.0,0.47117,0.00018,27.40428]
[1779867681463,32.97,75796.15,0.0,0.47024,0.00018,27.39767]
[1779867683707,32.97,75793.91,0.0,0.46984,0.00018,27.39482]
[1779867683715,32.97,75793.91,0.0,0.46984,0.00018,27.39482]
[1779867684531,32.97,75793.55,0.0,0.46978,0.00018,27.39436]
[1779867689532,32.97,75791.03,0.0,0.46933,0.00018,27.3911]
[1779867694555,32.96,75791.0,0.0,0.46932,0.00018,27.38785]
[1779867699573,32.96,75790.55,0.0,0.46923,0.00018,27.38723]
[1779867704587,32.95,75789.67,0.0,0.46907,0.00018,27.38605]
[1779867706679,32.95,75784.86,0.0,0.46823,0.00018,27.37975]
[1779867706835,32.95,75778.12,0.0,0.46705,0.00018,27.37071]
[1779867709615,32.95,75773.65,0.0,0.46626,0.00018,27.36459]
[1779867714836,32.95,75773.38,0.0,0.46622,0.00018,27.36421]
[1779867720692,32.95,75772.66,0.0,0.46609,0.00018,27.36321]
[1779867723715,32.95,75778.94,0.0,0.46719,0.00018,27.37182]
[1779867728748,32.95,75778.53,0.0,0.46712,0.00018,27.37127]
[1779867733460,32.95,75778.06,0.0,0.46704,0.00018,27.37063]
[1779867733569,32.95,75778.06,0.0,0.46704,0.00018,27.37063]
[1779867733491,32.95,75777.52,0.0,0.46694,0.00018,27.3699]
[1779867734553,32.95,75780.1,0.0,0.4674,0.00018,27.37339]
[1779867739555,32.95,75783.01,0.0,0.46791,0.00018,27.3773]
[1779867744557,32.95,75786.52,0.0,0.46852,0.00018,27.38195]
[1779867749569,32.95,75787.98,0.0,0.46878,0.00018,27.38387]
[1779867754585,32.96,75788.97,0.0,0.46895,0.00018,27.38198]
[1779867759592,32.96,75788.31,0.0,0.46883,0.00018,27.38113]
[1779867764620,32.96,75788.26,0.0,0.46883,0.00018,27.38107]
[1779867769646,32.96,75787.45,0.0,0.46869,0.00018,27.38002]
[1779867774672,32.96,75787.19,0.0,0.46864,0.00018,27.37968]
[1779867779682,32.96,75786.97,0.0,0.4686,0.00018,27.3794]
[1779867784692,32.96,75787.29,0.0,0.46866,0.00018,27.37982]
[1779867789692,32.96,75786.98,0.0,0.46861,0.00018,27.37942]
[1779867794714,32.96,75786.43,0.0,0.46851,0.00018,27.37871]
[1779867799739,32.96,75785.7,0.0,0.46839,0.00018,27.37776]
[1779867804750,32.97,75785.29,0.0,0.46832,0.00018,27.37722]
[1779867809771,32.97,75784.74,0.0,0.46822,0.00018,27.37651]
[1779867814790,32.97,75785.28,0.0,0.46831,0.00018,27.37405]
[1779867819796,32.97,75784.9,0.0,0.46825,0.00018,27.37356]
[1779867824813,32.97,75785.48,0.0,0.46835,0.00018,27.37434]
[1779867829835,32.97,75785.09,0.0,0.46829,0.00018,27.37384]
[1779867834857,32.98,75784.29,0.0,0.46815,0.00018,27.37279]
[1779867839883,32.98,75784.78,0.0,0.46824,0.00018,27.37345]
[1779867844884,32.98,75784.19,0.0,0.46814,0.00018,27.37268]
[1779867845644,32.98,75772.3,0.0,0.46605,0.00018,27.35655]
[1779867846142,32.98,75772.3,0.0,0.46605,0.00018,27.35655]
[1779867846694,32.98,75768.99,0.0,0.46547,0.00018,27.35194]
[1779867847623,32.98,75767.81,0.0,0.46527,0.00018,27.35027]
[1779867848857,32.98,75768.25,0.0,0.46534,0.00018,27.35089]
[1779867849613,32.98,75768.25,0.0,0.46534,0.00018,27.35089]
[1779867854647,32.98,75768.96,0.0,0.46547,0.00018,27.35189]
[1779867859683,32.98,75769.14,0.0,0.4655,0.00018,27.35213]
[1779867864717,32.98,75774.29,0.0,0.4664,0.00018,27.35929]
[1779867866571,32.98,75776.46,0.0,0.46678,0.00018,27.36227]
[1779867866731,32.98,75776.77,0.0,0.46683,0.00018,27.36269]
[1779867871767,32.98,75777.72,0.0,0.467,0.00018,27.36081]
[1779867881837,32.98,75777.6,0.0,0.46698,0.00018,27.36066]
[1779867883639,32.98,75777.6,0.0,0.46698,0.00018,27.36066]
[1779867883701,32.98,75773.4,0.0,0.46624,0.00018,27.3549]
[1779867889892,32.98,75774.57,0.0,0.46645,0.00018,27.35652]
[1779867891832,32.98,75774.55,0.0,0.46644,0.00018,27.35649]
[1779867891912,32.98,75774.97,0.0,0.46652,0.00018,27.35707]
[1779867896942,32.98,75775.36,0.0,0.46659,0.00018,27.35761]
[1779867901977,32.98,75780.07,0.0,0.46741,0.00018,27.36402]
[1779867907013,32.98,75780.98,0.0,0.46757,0.00018,27.36525]
[1779867912053,32.98,75782.22,0.0,0.46779,0.00018,27.36691]
[1779867918096,32.98,75782.11,0.0,0.46777,0.00018,27.36676]
[1779867925046,32.98,75783.41,0.0,0.468,0.00018,27.36848]
[1779867930180,32.98,75783.39,0.0,0.46799,0.00018,27.36845]
[1779867940249,32.98,75783.9,0.0,0.46808,0.00018,27.36594]
[1779867949311,32.98,75784.61,0.0,0.4682,0.00018,27.36688]
[1779867950778,32.98,75784.61,0.0,0.4682,0.00018,27.36688]
[1779867951732,32.98,75798.47,0.0,0.47063,0.00018,27.38472]
[1779867952335,32.98,75798.47,0.0,0.47063,0.00018,27.38471]
[1779867956596,32.97,75805.83,0.0,0.47191,0.00018,27.39374]
[1779867962402,32.97,75809.07,0.0,0.47247,0.00018,27.3976]
[1779867965628,32.96,75811.51,0.0,0.4729,0.00018,27.40048]
[1779867965720,32.96,75811.78,0.0,0.47294,0.00018,27.4008]
[1779867969737,32.96,75814.02,0.0,0.47333,0.00018,27.40341]
[1779867969757,32.96,75814.02,0.0,0.47333,0.00018,27.40341]
[1779867969761,32.96,75815.54,0.0,0.4736,0.00018,27.40517]
[1779867975286,32.96,75816.85,0.0,0.47382,0.00018,27.40667]
[1779867977937,32.95,75815.12,0.0,0.47351,0.00018,27.40463]
[1779867978846,32.95,75815.39,0.0,0.47356,0.00018,27.40494]
[1779867979988,32.95,75815.39,0.0,0.47356,0.00018,27.40493]
[1779867980031,32.95,75815.46,0.0,0.47357,0.00018,27.40502]
[1779867985480,32.94,75815.46,0.0,0.47356,0.00018,27.40498]
[1779867991167,32.93,75816.32,0.0,0.4737,0.00018,27.40595]
[1779867998096,32.93,75816.48,0.0,0.47372,0.00018,27.40291]
[1779867998664,32.92,75816.3,0.0,0.47369,0.00018,27.40269]
[1779867999032,32.92,75816.3,0.0,0.47369,0.00018,27.40269]
[1779867999766,32.92,75808.44,0.0,0.4723,0.00018,27.39341]
[1779868001771,32.92,75815.65,0.0,0.47357,0.00018,27.40192]
[1779868006795,32.92,75815.44,0.0,0.47353,0.00018,27.40165]
[1779868011822,32.91,75817.4,0.0,0.47386,0.00018,27.4039]
[1779868016840,32.91,75817.5,0.0,0.47388,0.00018,27.40398]
[1779868021849,32.9,75820.86,0.0,0.47446,0.00018,27.40781]
[1779868023998,32.9,75823.07,0.0,0.47485,0.00018,27.41029]
[1779868024015,32.9,75823.07,0.0,0.47485,0.00018,27.41029]
[1779868024048,32.9,75823.07,0.0,0.47485,0.00018,27.41029]
[1779868024846,32.9,75824.19,0.0,0.47504,0.00018,27.41154]
[1779868029881,32.89,75830.13,0.0,0.47608,0.00018,27.41807]
[1779868035833,32.88,75836.26,0.0,0.47715,0.00018,27.42461]
[1779868042561,32.88,75835.86,0.0,0.47707,0.00018,27.42416]
[1779868048078,32.87,75834.26,0.0,0.47678,0.00018,27.42242]
[1779868055059,32.86,75833.34,0.0,0.4766,0.00018,27.41821]
[1779868060094,32.85,75832.87,0.0,0.47651,0.00018,27.41768]
[1779868063114,32.85,75826.74,0.0,0.47543,0.00018,27.41096]
[1779868070164,32.84,75825.31,0.0,0.47517,0.00018,27.40934]
[1779868076115,32.83,75825.66,0.0,0.47522,0.00018,27.4097]
[1779868081241,32.83,75824.94,0.0,0.47509,0.00018,27.40887]
[1779868086382,32.83,75828.21,0.0,0.47566,0.00018,27.41249]
[1779868089300,32.82,75834.37,0.0,0.47675,0.00018,27.41916]
[1779868091306,32.82,75834.14,0.0,0.4767,0.00018,27.41891]
[1779868091321,32.82,75834.14,0.0,0.4767,0.00018,27.41891]
[1779868091896,32.82,75833.78,0.0,0.47664,0.00018,27.41851]
[1779868094372,32.81,75833.15,0.0,0.47652,0.00018,27.41782]
[1779868094433,32.81,75833.15,0.0,0.47652,0.00018,27.41782]
[1779868094886,32.81,75830.33,0.0,0.47603,0.00018,27.41476]
[1779868095905,32.81,75821.65,0.0,0.4745,0.00018,27.40508]
[1779868097875,32.81,75818.96,0.0,0.47402,0.00018,27.40199]
[1779868102890,32.81,75818.31,0.0,0.4739,0.00018,27.40122]
[1779868104927,32.81,75817.43,0.0,0.47374,0.00018,27.40019]
[1779868105416,32.8,75816.62,0.0,0.4736,0.00018,27.39924]
[1779868110452,32.8,75816.53,0.0,0.47358,0.00018,27.39911]
[1779868116493,32.79,75814.0,0.0,0.47312,0.00018,27.39293]
[1779868121527,32.79,75812.2,0.0,0.4728,0.00018,27.39077]
[1779868126951,32.78,75810.14,0.0,0.47243,0.00018,27.38828]
[1779868132489,32.78,75808.28,0.0,0.47209,0.00018,27.38601]
[1779868138187,32.77,75808.1,0.0,0.47206,0.00018,27.38576]
[1779868138948,32.77,75792.6,0.0,0.46932,0.00018,27.36632]
[1779868139237,32.77,75792.6,0.0,0.46932,0.00018,27.36632]
[1779868139249,32.77,75792.6,0.0,0.46932,0.00018,27.36632]
[1779868139777,32.77,75792.6,0.0,0.46932,0.00018,27.36632]
[1779868139985,32.77,75788.87,0.0,0.46866,0.00018,27.36145]
[1779868144996,32.77,75786.17,0.0,0.46818,0.00018,27.35786]
[1779868150019,32.77,75784.8,0.0,0.46794,0.00018,27.35601]
[1779868155037,32.77,75783.9,0.0,0.46778,0.00018,27.35482]
[1779868158848,32.77,75782.28,0.0,0.4675,0.00018,27.35265]
[1779868158976,32.77,75782.28,0.0,0.4675,0.00018,27.35266]
[1779868163993,32.77,75784.22,0.0,0.46784,0.00018,27.35526]
[1779868169004,32.77,75780.53,0.0,0.46718,0.00018,27.35027]
[1779868174013,32.77,75780.26,0.0,0.46713,0.00018,27.34669]
[1779868175011,32.76,75787.11,0.0,0.46833,0.00018,27.35587]
[1779868180021,32.76,75792.29,0.0,0.46924,0.00018,27.36265]
[1779868185041,32.76,75796.37,0.0,0.46996,0.00018,27.36787]
[1779868190069,32.75,75799.61,0.0,0.47053,0.00018,27.37196]
[1779868195074,32.75,75800.25,0.0,0.47063,0.00018,27.37273]
[1779868200092,32.74,75802.41,0.0,0.47101,0.00018,27.3754]
[1779868205096,32.74,75803.43,0.0,0.47118,0.00018,27.37664]
[1779868210123,32.74,75805.15,0.0,0.47148,0.00018,27.37875]
[1779868215140,32.73,75805.19,0.0,0.47149,0.00018,27.37879]
[1779868220166,32.73,75806.52,0.0,0.47172,0.00018,27.3804]
[1779868225173,32.73,75805.4,0.0,0.47152,0.00018,27.37902]
[1779868230175,32.73,75804.46,0.0,0.47135,0.00018,27.37785]
[1779868232046,32.73,75792.38,0.0,0.46921,0.00018,27.35935]
[1779868237046,32.73,75788.43,0.0,0.46852,0.00018,27.3542]
[1779868237625,32.73,75788.57,0.0,0.46854,0.00018,27.35439]
[1779868237746,32.73,75788.35,0.0,0.46851,0.00018,27.3541]
[1779868244397,32.74,75786.09,0.0,0.46811,0.00018,27.35113]
[1779868249431,32.74,75792.57,0.0,0.46926,0.00018,27.35966]
[1779868254466,32.74,75792.63,0.0,0.46927,0.00018,27.35973]
[1779868259730,32.73,75797.2,0.0,0.47007,0.00018,27.3656]
[1779868260702,32.73,75797.94,0.0,0.4702,0.00018,27.36654]
[1779868260723,32.73,75798.4,0.0,0.47028,0.00018,27.36712]
[1779868264537,32.73,75805.31,0.0,0.4715,0.00018,27.37574]
[1779868269572,32.73,75806.73,0.0,0.47175,0.00018,27.37746]
[1779868274607,32.73,75809.11,0.0,0.47217,0.00018,27.38034]
[1779868279644,32.72,75810.13,0.0,0.47234,0.00018,27.38155]
[1779868284678,32.72,75812.4,0.0,0.47274,0.00018,27.38425]
[1779868289713,32.72,75815.04,0.0,0.4732,0.00018,27.38737]
[1779868293844,32.71,75818.7,0.0,0.47384,0.00018,27.38845]
[1779868293921,32.71,75821.52,0.0,0.47434,0.00018,27.39169]
[1779868299791,32.71,75822.07,0.0,0.47443,0.00018,27.39231]
[1779868304825,32.71,75822.09,0.0,0.47443,0.00018,27.39231]
[1779868309861,32.7,75828.16,0.0,0.4755,0.00018,27.39912]
[1779868316172,32.7,75828.07,0.0,0.47548,0.00018,27.39901]
[1779868323841,32.69,75831.69,0.0,0.47611,0.00018,27.40295]
[1779868330090,32.68,75834.35,0.0,0.47658,0.00018,27.40581]
[1779868336045,32.68,75832.41,0.0,0.47623,0.00018,27.40369]
[1779868341079,32.67,75832.95,0.0,0.47632,0.00018,27.40426]
[1779868346117,32.67,75835.07,0.0,0.47669,0.00018,27.40653]
[1779868351151,32.66,75835.51,0.0,0.47676,0.00018,27.4038]
[1779868356185,32.66,75835.69,0.0,0.47679,0.00018,27.40397]
[1779868361221,32.66,75839.38,0.0,0.47744,0.00018,27.40789]
[1779868366516,32.66,75839.13,0.0,0.4774,0.00018,27.40763]
[1779868372300,32.66,75838.63,0.0,0.47731,0.00018,27.40711]
[1779868378230,32.66,75838.49,0.0,0.47729,0.00018,27.40696]
[1779868383377,32.66,75838.26,0.0,0.47725,0.00018,27.40672]
[1779868388413,32.66,75839.0,0.0,0.47738,0.00018,27.4075]
[1779868393447,32.66,75838.88,0.0,0.47736,0.00018,27.40738]
[1779868397270,32.66,75838.88,0.0,0.47736,0.00018,27.40738]
[1779868398037,32.66,75826.96,0.0,0.47524,0.00018,27.39443]
[1779868400265,32.66,75826.96,0.0,0.47524,0.00018,27.39443]
[1779868400271,32.66,75826.96,0.0,0.47524,0.00018,27.39443]
[1779868400496,32.66,75830.93,0.0,0.47595,0.00018,27.39882]
[1779868404523,32.66,75837.4,0.0,0.47709,0.00018,27.4058]
[1779868409560,32.66,75838.12,0.0,0.47722,0.00018,27.40657]
[1779868414594,32.67,75840.96,0.0,0.47772,0.00018,27.40638]
[1779868418829,32.67,75842.48,0.0,0.47799,0.00018,27.40796]
[1779868419204,32.67,75842.2,0.0,0.47794,0.00018,27.40767]
[1779868419654,32.67,75842.2,0.0,0.47794,0.00018,27.40767]
[1779868419665,32.67,75842.2,0.0,0.47794,0.00018,27.40767]
[1779868419729,32.67,75842.2,0.0,0.47794,0.00018,27.40767]
[1779868419945,32.67,75842.2,0.0,0.47794,0.00018,27.40767]
[1779868420085,32.67,75842.2,0.0,0.47794,0.00018,27.40767]
[1779868420109,32.67,75842.2,0.0,0.47794,0.00018,27.40767]
[1779868420218,32.67,75842.2,0.0,0.47794,0.00018,27.40767]
[1779868420164,32.67,75842.06,0.0,0.47792,0.00018,27.40753]
[1779868420313,32.67,75842.06,0.0,0.47792,0.00018,27.40753]
[1779868420355,32.67,75842.06,0.0,0.47792,0.00018,27.40753]
[1779868420517,32.67,75842.06,0.0,0.47792,0.00018,27.40753]
[1779868420543,32.67,75842.06,0.0,0.47792,0.00018,27.40753]
[1779868420736,32.67,75842.06,0.0,0.47792,0.00018,27.40753]
[1779868420789,32.67,75849.22,0.0,0.47919,0.00018,27.41481]
[1779868421660,32.67,75849.22,0.0,0.47919,0.00018,27.41481]
[1779868421875,32.67,75850.69,0.0,0.47945,0.00018,27.41628]
[1779868423707,32.67,75851.42,0.0,0.47958,0.00018,27.417]
[1779868423807,32.67,75851.23,0.0,0.47955,0.00018,27.41682]
[1779868429500,32.67,75853.11,0.0,0.47988,0.00018,27.41868]
[1779868434118,32.68,75863.46,0.0,0.48172,0.00018,27.42851]
[1779868435747,32.68,75865.18,0.0,0.48203,0.00018,27.43009]
[1779868437725,32.68,75866.11,0.0,0.48219,0.00018,27.43093]
[1779868437858,32.68,75866.11,0.0,0.48219,0.00018,27.43093]
[1779868443803,32.69,75863.78,0.0,0.48179,0.00018,27.42883]
[1779868448899,32.69,75861.6,0.0,0.4814,0.00018,27.42682]
[1779868449074,32.69,75861.6,0.0,0.4814,0.00018,27.42682]
[1779868449154,32.69,75860.26,0.0,0.48117,0.00018,27.42558]
[1779868454882,32.69,75862.44,0.0,0.48155,0.00018,27.42761]
[1779868460108,32.69,75865.26,0.0,0.48205,0.00018,27.43019]
[1779868467025,32.7,75862.02,0.0,0.48148,0.00018,27.42723]
[1779868467220,32.7,75862.02,0.0,0.48148,0.00018,27.42723]
[1779868467325,32.7,75858.92,0.0,0.48094,0.00018,27.42434]
[1779868468284,32.7,75851.01,0.0,0.47954,0.00018,27.41671]
[1779868470253,32.7,75848.53,0.0,0.4791,0.00018,27.41425]
[1779868474929,32.71,75849.58,0.0,0.47929,0.00018,27.41213]
[1779868475339,32.71,75848.6,0.0,0.47911,0.00018,27.41115]
[1779868476986,32.71,75849.35,0.0,0.47925,0.00018,27.4119]
[1779868477035,32.71,75849.35,0.0,0.47925,0.00018,27.41191]
[1779868483077,32.71,75851.54,0.0,0.47964,0.00018,27.41409]
[1779868485203,32.71,75852.18,0.0,0.47976,0.00018,27.41472]
[1779868485266,32.71,75852.71,0.0,0.47985,0.00018,27.41524]
[1779868491134,32.72,75854.39,0.0,0.48015,0.00018,27.41689]
[1779868496167,32.72,75855.2,0.0,0.4803,0.00018,27.41769]
[1779868501204,32.73,75855.97,0.0,0.48044,0.00018,27.41844]
[1779868506238,32.73,75857.52,0.0,0.48072,0.00018,27.41994]
[1779868507755,32.73,75858.03,0.0,0.48081,0.00018,27.42042]
[1779868508252,32.74,75857.84,0.0,0.48078,0.00018,27.42025]
[1779868509809,32.74,75858.7,0.0,0.48093,0.00018,27.42106]
[1779868510266,32.74,75859.17,0.0,0.48101,0.00018,27.42151]
[1779868515301,32.74,75860.4,0.0,0.48124,0.00018,27.42267]
[1779868517336,32.74,75866.43,0.0,0.4823,0.00018,27.42821]
[1779868522349,32.74,75867.45,0.0,0.48248,0.00018,27.42913]
[1779868527384,32.74,75870.15,0.0,0.48296,0.00018,27.43152]
[1779868533428,32.73,75869.18,0.0,0.48278,0.00018,27.42747]
[1779868539238,32.73,75868.92,0.0,0.48273,0.00018,27.42724]
[1779868545511,32.74,75863.83,0.0,0.48184,0.00018,27.42266]
[1779868550545,32.74,75862.41,0.0,0.48159,0.00018,27.42136]
[1779868555581,32.75,75862.27,0.0,0.48157,0.00018,27.42124]
[1779868563639,32.75,75862.18,0.0,0.48156,0.00018,27.42118]
[1779868569098,32.75,75861.69,0.0,0.48147,0.00018,27.42073]
[1779868575297,32.76,75864.56,0.0,0.48198,0.00018,27.42338]
[1779868580760,32.76,75863.71,0.0,0.48184,0.00018,27.42262]
[1779868585446,32.77,75866.1,0.0,0.48226,0.00018,27.4248]
[1779868585542,32.77,75866.1,0.0,0.48226,0.00018,27.4248]
[1779868585795,32.77,75867.26,0.0,0.48247,0.00018,27.42584]
[1779868591230,32.77,75866.21,0.0,0.48228,0.00018,27.42491]
[1779868596872,32.77,75863.74,0.0,0.48185,0.00018,27.4195]
[1779868597922,32.77,75863.74,0.0,0.48185,0.00018,27.4195]
[1779868598013,32.78,75855.74,0.0,0.48044,0.00018,27.41201]
[1779868603920,32.78,75856.16,0.0,0.48052,0.00018,27.41243]
[1779868608955,32.78,75852.24,0.0,0.47983,0.00018,27.40865]
[1779868613992,32.79,75853.12,0.0,0.47999,0.00018,27.40952]
[1779868620035,32.79,75855.16,0.0,0.48035,0.00018,27.41151]
[1779868627084,32.8,75856.68,0.0,0.48062,0.00018,27.41297]
[1779868627573,32.8,75856.68,0.0,0.48062,0.00018,27.41297]
[1779868628091,32.8,75860.13,0.0,0.48123,0.00018,27.41623]
[1779868633156,32.8,75864.92,0.0,0.48208,0.00018,27.42064]
[1779868639168,32.8,75864.26,0.0,0.48197,0.00018,27.42006]
[1779868645223,32.81,75864.4,0.0,0.482,0.00018,27.42019]
[1779868651252,32.81,75864.22,0.0,0.48196,0.00018,27.41686]
[1779868656287,32.81,75864.21,0.0,0.48197,0.00018,27.41686]
[1779868662329,32.82,75863.63,0.0,0.48187,0.00018,27.41634]
[1779868667363,32.82,75864.59,0.0,0.48204,0.00018,27.41722]
[1779868672399,32.82,75863.75,0.0,0.48189,0.00018,27.41647]
[1779868678088,32.83,75864.32,0.0,0.482,0.00018,27.417]
[1779868683478,32.83,75863.7,0.0,0.48189,0.00018,27.41644]
[1779868688511,32.84,75863.73,0.0,0.4819,0.00018,27.41648]
[1779868693546,32.84,75863.54,0.0,0.48187,0.00018,27.41632]
[1779868698581,32.84,75863.28,0.0,0.48183,0.00018,27.41609]
[1779868703616,32.85,75863.42,0.0,0.48185,0.00018,27.41623]
[1779868710565,32.85,75863.12,0.0,0.48181,0.00018,27.41597]
[1779868715700,32.85,75863.25,0.0,0.48183,0.00018,27.41291]
[1779868720735,32.86,75866.04,0.0,0.48233,0.00018,27.41545]
[1779868725770,32.86,75864.8,0.0,0.48211,0.00018,27.41435]
[1779868730805,32.87,75864.92,0.0,0.48214,0.00018,27.41447]
[1779868735840,32.87,75865.54,0.0,0.48225,0.00018,27.41503]
[1779868741001,32.87,75866.17,0.0,0.48236,0.00018,27.41559]
[1779868743464,32.87,75866.04,0.0,0.48233,0.00018,27.41548]
[1779868743526,32.87,75866.98,0.0,0.4825,0.00018,27.41631]
[1779868749937,32.86,75867.34,0.0,0.48256,0.00018,27.41663]
[1779868754972,32.86,75867.48,0.0,0.48258,0.00018,27.41675]
[1779868760015,32.86,75867.67,0.0,0.48261,0.00018,27.41691]
[1779868765050,32.85,75865.89,0.0,0.48229,0.00018,27.41531]
[1779868768059,32.86,75869.03,0.0,0.48285,0.00018,27.41811]
[1779868768144,32.86,75869.42,0.0,0.48292,0.00018,27.41845]
[1779868774113,32.85,75866.12,0.0,0.48233,0.00018,27.41233]
[1779868780167,32.85,75864.44,0.0,0.48204,0.00018,27.41081]
[1779868780424,32.85,75864.44,0.0,0.48204,0.00018,27.41081]
[1779868780429,32.85,75864.44,0.0,0.48204,0.00018,27.41081]
[1779868780469,32.85,75863.47,0.0,0.48186,0.00018,27.40993]
[1779868782414,32.85,75863.47,0.0,0.48186,0.00018,27.40993]
[1779868782454,32.85,75863.47,0.0,0.48186,0.00018,27.40993]
[1779868791234,32.85,75861.23,0.0,0.48147,0.00018,27.40787]
[1779868792659,32.85,75861.23,0.0,0.48147,0.00018,27.40787]
[1779868793247,32.85,75859.41,0.0,0.48115,0.00018,27.40617]
[1779868794254,32.85,75853.03,0.0,0.48002,0.00018,27.4001]
[1779868799289,32.86,75855.94,0.0,0.48054,0.00018,27.40292]
[1779868800660,32.86,75855.94,0.0,0.48054,0.00018,27.40292]
[1779868802774,32.86,75860.49,0.0,0.48134,0.00018,27.4072]
[1779868800099,32.86,75860.49,0.0,0.48134,0.00018,27.4072]
[1779868808497,32.86,75860.49,0.0,0.48134,0.00018,27.4072]
[1779868808511,32.86,75851.15,0.0,0.4797,0.00018,27.39829]
[1779868812869,32.86,75850.54,0.0,0.47959,0.00018,27.3977]
[1779868813399,32.86,75840.13,0.0,0.47775,0.00018,27.38719]
[1779868818484,32.86,75838.41,0.0,0.47745,0.00018,27.38539]
[1779868823493,32.86,75835.42,0.0,0.47692,0.00018,27.38224]
[1779868824630,32.86,75835.42,0.0,0.47692,0.00018,27.38224]
[1779868824727,32.86,75835.73,0.0,0.47698,0.00018,27.38257]
[1779868830565,32.86,75833.29,0.0,0.47655,0.00018,27.37996]
[1779868835607,32.86,75834.39,0.0,0.47674,0.00018,27.37796]
[1779868840636,32.86,75834.33,0.0,0.47673,0.00018,27.37789]
[1779868845671,32.86,75837.22,0.0,0.47724,0.00018,27.38096]
[1779868851718,32.86,75840.0,0.0,0.47773,0.00018,27.38388]
[1779868856752,32.87,75841.54,0.0,0.47801,0.00018,27.38549]
[1779868861798,32.87,75842.84,0.0,0.47824,0.00018,27.38684]
[1779868865816,32.88,75851.8,0.0,0.47982,0.00018,27.3958]
[1779868866824,32.88,75858.48,0.0,0.481,0.00018,27.40219]
[1779868867209,32.88,75858.48,0.0,0.481,0.00018,27.40219]
[1779868867830,32.88,75860.07,0.0,0.48128,0.00018,27.40368]
[1779868872865,32.88,75863.01,0.0,0.4818,0.00018,27.4064]
[1779868875887,32.88,75869.51,0.0,0.48295,0.00018,27.41222]
[1779868880312,32.88,75870.61,0.0,0.48314,0.00018,27.41318]
[1779868880921,32.87,75870.71,0.0,0.48316,0.00018,27.41327]
[1779868882361,32.87,75871.13,0.0,0.48323,0.00018,27.41363]
[1779868882628,32.87,75871.37,0.0,0.48327,0.00018,27.41384]
[1779868891893,32.87,75872.84,0.0,0.48352,0.00018,27.41192]
[1779868895426,32.87,75878.78,0.0,0.48457,0.00018,27.41694]
[1779868896377,32.86,75885.27,0.0,0.48571,0.00018,27.42222]
[1779868901963,32.86,75885.77,0.0,0.4858,0.00018,27.4226]
[1779868907521,32.86,75886.27,0.0,0.48588,0.00018,27.42299]
[1779868907720,32.86,75886.27,0.0,0.48588,0.00018,27.42299]
[1779868907763,32.86,75886.27,0.0,0.48588,0.00018,27.42299]
[1779868907820,32.85,75886.02,0.0,0.48584,0.00018,27.42279]
[1779868913149,32.85,75886.27,0.0,0.48588,0.00018,27.42298]
[1779868921205,32.84,75887.41,0.0,0.48607,0.00018,27.42387]
[1779868924227,32.84,75895.02,0.0,0.48741,0.00018,27.42968]
[1779868929260,32.84,75895.92,0.0,0.48757,0.00018,27.43034]
[1779868934295,32.84,75897.71,0.0,0.48789,0.00018,27.43166]
[1779868939333,32.83,75900.38,0.0,0.48835,0.00018,27.43359]
[1779868942352,32.83,75906.96,0.0,0.48952,0.00018,27.43818]
[1779868947387,32.83,75905.47,0.0,0.48925,0.00018,27.43716]
[1779868952422,32.83,75904.45,0.0,0.48907,0.00018,27.43327]
[1779868955443,32.83,75895.2,0.0,0.48744,0.00018,27.42662]
[1779868960478,32.83,75895.57,0.0,0.4875,0.00018,27.42689]
[1779868962012,32.83,75895.57,0.0,0.4875,0.00018,27.42689]
[1779868962493,32.83,75894.22,0.0,0.48726,0.00018,27.42589]
[1779868967566,32.83,75888.29,0.0,0.48621,0.00018,27.42135]
[1779868974393,32.83,75883.88,0.0,0.48543,0.00018,27.41785]
[1779868979888,32.82,75885.95,0.0,0.4858,0.00018,27.41949]
[1779868985668,32.82,75887.18,0.0,0.48601,0.00018,27.42046]
[1779868991694,32.82,75893.08,0.0,0.48705,0.00018,27.42501]
[1779868996732,32.81,75893.71,0.0,0.48716,0.00018,27.42548]
[1779869001766,32.81,75891.54,0.0,0.48677,0.00018,27.42383]
[1779869006800,32.81,75890.9,0.0,0.48666,0.00018,27.42333]
[1779869011835,32.81,75890.88,0.0,0.48665,0.00018,27.42013]
[1779869017876,32.8,75888.67,0.0,0.48626,0.00018,27.41841]
[1779869022912,32.8,75887.7,0.0,0.48608,0.00018,27.41765]
[1779869027863,32.8,75886.44,0.0,0.48586,0.00018,27.41665]
[1779869027964,32.8,75886.19,0.0,0.48582,0.00018,27.41645]
[1779869030974,32.8,75884.03,0.0,0.48543,0.00018,27.41472]
[1779869031072,32.8,75884.39,0.0,0.4855,0.00018,27.41501]
[1779869033144,32.8,75884.43,0.0,0.4855,0.00018,27.41504]
[1779869033991,32.8,75871.81,0.0,0.48327,0.00018,27.40448]
[1779869034998,32.8,75867.71,0.0,0.48255,0.00018,27.40086]
[1779869040032,32.8,75868.51,0.0,0.48269,0.00018,27.40157]
[1779869041040,32.79,75875.52,0.0,0.48393,0.00018,27.40767]
[1779869046077,32.79,75875.37,0.0,0.4839,0.00018,27.40753]
[1779869051112,32.79,75874.18,0.0,0.48368,0.00018,27.4065]
[1779869052024,32.79,75874.18,0.0,0.48368,0.00018,27.4065]
[1779869052119,32.79,75873.88,0.0,0.48363,0.00018,27.40624]
[1779869055140,32.78,75874.41,0.0,0.48372,0.00018,27.40669]
[1779869055246,32.78,75881.11,0.0,0.48491,0.00018,27.41232]
[1779869057649,32.78,75881.11,0.0,0.4849,0.00018,27.41232]
[1779869057743,32.78,75881.97,0.0,0.48506,0.00018,27.41302]
[1779869059227,32.78,75881.97,0.0,0.48506,0.00018,27.41302]
[1779869059349,32.78,75881.97,0.0,0.48506,0.00018,27.41302]
[1779869059443,32.78,75882.73,0.0,0.48519,0.00018,27.41364]
[1779869065894,32.78,75886.55,0.0,0.48586,0.00018,27.4167]
[1779869068015,32.78,75887.47,0.0,0.48602,0.00018,27.41742]
[1779869068065,32.78,75887.47,0.0,0.48602,0.00018,27.41742]
[1779869068095,32.78,75887.29,0.0,0.48599,0.00018,27.41728]
[1779869073268,32.77,75886.31,0.0,0.48581,0.00018,27.41331]
[1779869078303,32.77,75884.91,0.0,0.48556,0.00018,27.41219]
[1779869083342,32.77,75887.99,0.0,0.48611,0.00018,27.41463]
[1779869088377,32.77,75889.21,0.0,0.48632,0.00018,27.41558]
[1779869091777,32.77,75891.32,0.0,0.48669,0.00018,27.41721]
[1779869092050,32.76,75892.07,0.0,0.48683,0.00018,27.41778]
[1779869097440,32.76,75892.63,0.0,0.48692,0.00018,27.4182]
[1779869102834,32.76,75896.13,0.0,0.48754,0.00018,27.42083]
[1779869107172,32.76,75907.65,0.0,0.48958,0.00018,27.42901]
[1779869108156,32.76,75907.65,0.0,0.48958,0.00018,27.42901]
[1779869109021,32.76,75910.48,0.0,0.49008,0.00018,27.43091]
[1779869109085,32.76,75910.08,0.0,0.49001,0.00018,27.43064]
[1779869109900,32.76,75903.73,0.0,0.48888,0.00018,27.4263]
[1779869112874,32.75,75902.86,0.0,0.48873,0.00018,27.42569]
[1779869115113,32.75,75902.86,0.0,0.48873,0.00018,27.42569]
[1779869115131,32.75,75902.86,0.0,0.48873,0.00018,27.42569]
[1779869120234,32.75,75905.44,0.0,0.48918,0.00018,27.42748]
[1779869123297,32.75,75905.82,0.0,0.48925,0.00018,27.42774]
[1779869124025,32.75,75905.78,0.0,0.48924,0.00018,27.42772]
[1779869125333,32.75,75906.24,0.0,0.48932,0.00018,27.42803]
[1779869125979,32.75,75906.24,0.0,0.48932,0.00018,27.42803]
[1779869125991,32.75,75906.24,0.0,0.48932,0.00018,27.42803]
[1779869126016,32.75,75906.72,0.0,0.48941,0.00018,27.42836]
[1779869130087,32.74,75914.28,0.0,0.49074,0.00018,27.43338]
[1779869135088,32.74,75915.65,0.0,0.49098,0.00018,27.43107]
[1779869135641,32.74,75916.28,0.0,0.49109,0.00018,27.43147]
[1779869135647,32.74,75916.28,0.0,0.49109,0.00018,27.43147]
[1779869135825,32.74,75916.28,0.0,0.49109,0.00018,27.43147]
[1779869136088,32.74,75916.14,0.0,0.49107,0.00018,27.43138]
[1779869139151,32.74,75909.46,0.0,0.48989,0.00018,27.42703]
[1779869144258,32.74,75910.97,0.0,0.49015,0.00018,27.42803]
[1779869148526,32.74,75912.21,0.0,0.49037,0.00018,27.42885]
[1779869149061,32.74,75906.66,0.0,0.48939,0.00018,27.42513]
[1779869152128,32.74,75899.14,0.0,0.48805,0.00018,27.41982]
[1779869153992,32.74,75899.26,0.0,0.48808,0.00018,27.41991]
[1779869154131,32.74,75897.1,0.0,0.48769,0.00018,27.41832]
[1779869156093,32.74,75896.18,0.0,0.48753,0.00018,27.41764]
[1779869161130,32.73,75890.84,0.0,0.48658,0.00018,27.4136]
[1779869163350,32.73,75888.36,0.0,0.48614,0.00018,27.41167]
[1779869169624,32.73,75887.04,0.0,0.48591,0.00018,27.41062]
[1779869169637,32.73,75887.04,0.0,0.48591,0.00018,27.41062]
[1779869169952,32.73,75886.12,0.0,0.48574,0.00018,27.40989]
[1779869172849,32.73,75884.41,0.0,0.48544,0.00018,27.40852]
[1779869173084,32.73,75880.19,0.0,0.48469,0.00018,27.40507]
[1779869179016,32.73,75875.07,0.0,0.48378,0.00018,27.40076]
[1779869184051,32.73,75874.58,0.0,0.48369,0.00018,27.40033]
[1779869187804,32.73,75871.97,0.0,0.48323,0.00018,27.39807]
[1779869188233,32.73,75867.25,0.0,0.4824,0.00018,27.39389]
[1779869190093,32.73,75859.95,0.0,0.4811,0.00018,27.38719]
[1779869195130,32.73,75860.69,0.0,0.48123,0.00018,27.38469]
[1779869200067,32.73,75861.53,0.0,0.48138,0.00018,27.38547]
[1779869200169,32.72,75860.22,0.0,0.48115,0.00018,27.38425]
[1779869201212,32.73,75853.54,0.0,0.47996,0.00018,27.37788]
[1779869207213,32.73,75856.03,0.0,0.48041,0.00018,27.3803]
[1779869211323,32.73,75857.26,0.0,0.48063,0.00018,27.38149]
[1779869212249,32.74,75855.97,0.0,0.4804,0.00018,27.38026]
[1779869217285,32.74,75858.38,0.0,0.48083,0.00018,27.38256]
[1779869224243,32.74,75858.41,0.0,0.48084,0.00018,27.38261]
[1779869225538,32.74,75858.41,0.0,0.48084,0.00018,27.38261]
[1779869225554,32.74,75858.41,0.0,0.48084,0.00018,27.38261]
[1779869225652,32.75,75852.2,0.0,0.47975,0.00018,27.37664]
[1779869231381,32.75,75856.33,0.0,0.48048,0.00018,27.38065]
[1779869237424,32.75,75856.64,0.0,0.48054,0.00018,27.38095]
[1779869239929,32.75,75857.05,0.0,0.48061,0.00018,27.38135]
[1779869240030,32.76,75855.34,0.0,0.48031,0.00018,27.37972]
[1779869245549,32.76,75853.05,0.0,0.47991,0.00018,27.37751]
[1779869250111,32.76,75850.18,0.0,0.4794,0.00018,27.3747]
[1779869250121,32.76,75850.18,0.0,0.4794,0.00018,27.3747]
[1779869250212,32.76,75842.83,0.0,0.4781,0.00018,27.36729]
[1779869253381,32.76,75839.89,0.0,0.47758,0.00018,27.36105]
[1779869253394,32.76,75839.89,0.0,0.47758,0.00018,27.36105]
[1779869253561,32.76,75839.42,0.0,0.47749,0.00018,27.36056]
[1779869256257,32.76,75839.34,0.0,0.47748,0.00018,27.36047]
[1779869256263,32.76,75839.34,0.0,0.47748,0.00018,27.36047]
[1779869256289,32.76,75839.34,0.0,0.47748,0.00018,27.36047]
[1779869256688,32.76,75838.57,0.0,0.47734,0.00018,27.35967]
[1779869258207,32.76,75838.57,0.0,0.47734,0.00018,27.35967]
[1779869258285,32.76,75838.57,0.0,0.47734,0.00018,27.35967]
[1779869258573,32.76,75834.55,0.0,0.47663,0.00018,27.35539]
[1779869260488,32.76,75831.81,0.0,0.47615,0.00018,27.35243]
[1779869261056,32.76,75828.73,0.0,0.4756,0.00018,27.34906]
[1779869264415,32.76,75828.61,0.0,0.47558,0.00018,27.34893]
[1779869267988,32.76,75828.18,0.0,0.47551,0.00018,27.34846]
[1779869269476,32.76,75829.21,0.0,0.47569,0.00018,27.3496]
[1779869269549,32.76,75829.21,0.0,0.47569,0.00018,27.3496]
[1779869275406,32.76,75836.58,0.0,0.477,0.00018,27.35758]
[1779869275695,32.76,75836.73,0.0,0.47702,0.00018,27.35774]
[1779869280778,32.77,75831.39,0.0,0.47608,0.00018,27.352]
[1779869280783,32.77,75831.39,0.0,0.47608,0.00018,27.352]
[1779869280834,32.77,75832.23,0.0,0.47623,0.00018,27.35291]
[1779869286773,32.77,75835.91,0.0,0.47688,0.00018,27.35687]
[1779869288912,32.77,75835.81,0.0,0.47686,0.00018,27.35677]
[1779869295325,32.77,75836.04,0.0,0.4769,0.00018,27.35701]
[1779869301219,32.77,75835.78,0.0,0.47686,0.00018,27.35673]
[1779869307153,32.77,75835.05,0.0,0.47673,0.00018,27.35595]
[1779869311377,32.77,75837.11,0.0,0.47709,0.00018,27.35815]
[1779869311408,32.77,75837.88,0.0,0.47723,0.00018,27.35896]
[1779869316984,32.77,75835.59,0.0,0.47682,0.00018,27.35334]
[1779869323028,32.77,75830.82,0.0,0.47597,0.00018,27.34819]
[1779869327709,32.77,75830.43,0.0,0.47591,0.00018,27.34777]
[1779869327742,32.77,75830.43,0.0,0.47591,0.00018,27.34777]
[1779869334104,32.77,75831.95,0.0,0.47618,0.00018,27.34944]
[1779869339140,32.77,75836.68,0.0,0.47702,0.00018,27.35452]
[1779869344174,32.77,75836.33,0.0,0.47695,0.00018,27.35415]
[1779869347613,32.77,75836.71,0.0,0.47702,0.00018,27.35456]
[1779869347652,32.77,75836.71,0.0,0.47702,0.00018,27.35456]
[1779869350610,32.77,75837.37,0.0,0.47714,0.00018,27.35525]
[1779869350620,32.77,75837.37,0.0,0.47714,0.00018,27.35525]
[1779869351436,32.77,75837.28,0.0,0.47712,0.00018,27.35516]
[1779869354247,32.77,75837.47,0.0,0.47716,0.00018,27.35537]
[1779869354252,32.77,75837.47,0.0,0.47716,0.00018,27.35537]
[1779869354286,32.77,75837.47,0.0,0.47716,0.00018,27.35537]
[1779869354321,32.78,75837.31,0.0,0.47713,0.00018,27.35521]
[1779869360289,32.78,75840.46,0.0,0.4777,0.00018,27.35854]
[1779869367135,32.79,75840.56,0.0,0.47772,0.00018,27.35867]
[1779869372374,32.79,75835.59,0.0,0.47684,0.00018,27.35024]
[1779869377409,32.78,75833.74,0.0,0.4765,0.00018,27.34824]
[1779869382444,32.78,75829.92,0.0,0.47583,0.00018,27.34408]
[1779869387479,32.78,75828.65,0.0,0.4756,0.00018,27.34268]
[1779869392518,32.78,75828.51,0.0,0.47557,0.00018,27.34252]
[1779869397552,32.78,75824.91,0.0,0.47494,0.00018,27.3385]
[1779869403358,32.78,75823.74,0.0,0.47473,0.00018,27.33717]
[1779869405151,32.77,75821.33,0.0,0.4743,0.00018,27.33442]
[1779869405233,32.77,75821.33,0.0,0.4743,0.00018,27.33442]
[1779869405324,32.77,75821.33,0.0,0.4743,0.00018,27.33442]
[1779869405362,32.77,75821.91,0.0,0.4744,0.00018,27.33508]
[1779869415679,32.77,75820.75,0.0,0.47419,0.00018,27.33373]
[1779869420714,32.77,75821.38,0.0,0.4743,0.00018,27.33444]
[1779869425002,32.76,75829.81,0.0,0.47579,0.00018,27.34388]
[1779869426474,32.76,75839.49,0.0,0.4775,0.00018,27.35427]
[1779869428873,32.77,75841.28,0.0,0.47782,0.00018,27.35615]
[1779869435718,32.77,75842.23,0.0,0.47799,0.00018,27.35396]
[1779869441861,32.78,75842.2,0.0,0.47799,0.00018,27.35395]
[1779869446898,32.78,75837.77,0.0,0.47721,0.00018,27.34935]
[1779869451933,32.79,75842.23,0.0,0.47801,0.00018,27.35402]
[1779869456968,32.79,75841.53,0.0,0.47789,0.00018,27.35331]
[1779869462002,32.8,75842.62,0.0,0.47808,0.00018,27.35445]
[1779869465073,32.8,75835.85,0.0,0.47689,0.00018,27.34738]
[1779869470100,32.8,75836.12,0.0,0.47694,0.00018,27.34769]
[1779869475317,32.81,75837.62,0.0,0.47721,0.00018,27.3493]
[1779869481230,32.81,75839.15,0.0,0.47749,0.00018,27.35093]
[1779869487179,32.82,75841.51,0.0,0.47792,0.00018,27.35341]
[1779869494447,32.82,75841.47,0.0,0.47791,0.00018,27.35338]
[1779869501276,32.84,75844.81,0.0,0.47851,0.00018,27.35365]
[1779869506313,32.84,75844.77,0.0,0.47851,0.00018,27.35363]
[1779869511348,32.85,75846.03,0.0,0.47873,0.00018,27.35492]
[1779869516383,32.85,75845.17,0.0,0.47859,0.00018,27.35407]
[1779869521417,32.85,75845.12,0.0,0.47858,0.00018,27.35404]
[1779869526453,32.86,75846.85,0.0,0.47889,0.00018,27.35579]
[1779869531491,32.86,75848.57,0.0,0.4792,0.00018,27.35752]
[1779869536523,32.87,75848.33,0.0,0.47916,0.00018,27.3573]
[1779869537832,32.87,75848.33,0.0,0.47916,0.00018,27.3573]
[1779869538083,32.87,75848.33,0.0,0.47916,0.00018,27.3573]
[1779869538276,32.87,75848.33,0.0,0.47916,0.00018,27.3573]
[1779869538304,32.87,75848.33,0.0,0.47916,0.00018,27.3573]
[1779869538537,32.87,75848.3,0.0,0.47916,0.00018,27.35727]
[1779869540790,32.87,75848.3,0.0,0.47916,0.00018,27.35727]
[1779869541557,32.87,75848.6,0.0,0.47921,0.00018,27.35758]
[1779869547599,32.88,75847.8,0.0,0.47908,0.00018,27.3568]
[1779869550620,32.88,75841.51,0.0,0.47797,0.00018,27.35044]
[1779869556661,32.88,75841.85,0.0,0.47803,0.00018,27.34763]
[1779869561699,32.89,75842.64,0.0,0.47818,0.00018,27.34846]
[1779869566734,32.9,75837.98,0.0,0.47736,0.00018,27.34366]
[1779869568169,32.9,75830.85,0.0,0.4761,0.00018,27.33604]
[1779869568749,32.9,75830.85,0.0,0.4761,0.00018,27.33604]
[1779869569660,32.89,75827.79,0.0,0.47556,0.00018,27.33269]
[1779869574671,32.89,75828.13,0.0,0.47562,0.00018,27.33305]
[1779869575794,32.89,75827.67,0.0,0.47554,0.00018,27.33254]
[1779869575831,32.89,75827.67,0.0,0.47554,0.00018,27.33254]
[1779869575973,32.89,75827.67,0.0,0.47554,0.00018,27.33254]
[1779869576265,32.89,75827.67,0.0,0.47554,0.00018,27.33254]
[1779869576479,32.89,75827.67,0.0,0.47554,0.00018,27.33254]
[1779869576666,32.89,75827.67,0.0,0.47554,0.00018,27.33254]
[1779869576620,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869576749,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869576812,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869576957,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869577036,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869577170,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869577204,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869577384,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869577433,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869577586,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869577613,32.89,75822.74,0.0,0.47467,0.00018,27.32703]
[1779869577676,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869577791,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869577837,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869577999,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869578029,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869578191,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869578242,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869578397,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869578433,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869578596,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869578647,32.89,75811.61,0.0,0.4727,0.00018,27.31413]
[1779869578637,32.89,75810.53,0.0,0.47251,0.00018,27.31283]
[1779869578817,32.89,75810.53,0.0,0.47251,0.00018,27.31283]
[1779869578850,32.89,75810.53,0.0,0.47251,0.00018,27.31283]
[1779869578931,32.89,75810.53,0.0,0.47251,0.00018,27.31283]
[1779869578976,32.89,75810.53,0.0,0.47251,0.00018,27.31283]
[1779869579119,32.89,75811.18,0.0,0.47262,0.00018,27.3136]
[1779869583061,32.88,75812.52,0.0,0.47286,0.00018,27.31518]
[1779869585796,32.88,75812.61,0.0,0.47287,0.00018,27.31526]
[1779869586025,32.88,75812.57,0.0,0.47286,0.00018,27.31521]
[1779869591338,32.87,75813.07,0.0,0.47294,0.00018,27.31578]
[1779869593081,32.87,75812.86,0.0,0.4729,0.00018,27.31552]
[1779869593085,32.87,75812.86,0.0,0.4729,0.00018,27.31552]
[1779869595406,32.87,75809.04,0.0,0.47223,0.00018,27.31094]
[1779869595451,32.87,75809.04,0.0,0.47223,0.00018,27.31094]
[1779869601539,32.86,75811.57,0.0,0.47266,0.00018,27.31392]
[1779869601563,32.86,75811.57,0.0,0.47266,0.00018,27.31392]
[1779869606606,32.85,75817.47,0.0,0.4737,0.00018,27.32082]
[1779869607170,32.85,75818.98,0.0,0.47396,0.00018,27.32256]
[1779869607186,32.85,75818.98,0.0,0.47396,0.00018,27.32256]
[1779869610168,32.85,75818.3,0.0,0.47384,0.00018,27.32176]
[1779869610721,32.85,75817.74,0.0,0.47374,0.00018,27.32111]
[1779869615739,32.84,75818.46,0.0,0.47386,0.00018,27.31873]
[1779869618260,32.84,75817.56,0.0,0.47369,0.00018,27.31767]
[1779869618286,32.84,75817.56,0.0,0.47369,0.00018,27.31767]
[1779869624141,32.84,75814.57,0.0,0.47316,0.00018,27.31415]
[1779869629174,32.83,75814.43,0.0,0.47313,0.00018,27.31396]
[1779869634211,32.83,75812.76,0.0,0.47283,0.00018,27.31196]
[1779869641394,32.82,75812.2,0.0,0.47273,0.00018,27.31128]
[1779869646485,32.82,75811.39,0.0,0.47257,0.00018,27.31027]
[1779869652035,32.81,75810.46,0.0,0.4724,0.00018,27.30912]
[1779869657371,32.81,75814.0,0.0,0.47302,0.00018,27.31331]
[1779869662406,32.8,75816.55,0.0,0.47347,0.00018,27.31628]
[1779869667941,32.8,75819.09,0.0,0.47391,0.00018,27.31922]
[1779869676507,32.79,75821.91,0.0,0.4744,0.00018,27.31923]
[1779869681540,32.79,75821.22,0.0,0.47428,0.00018,27.31842]
[1779869686575,32.79,75820.51,0.0,0.47415,0.00018,27.31759]
[1779869691610,32.78,75821.14,0.0,0.47425,0.00018,27.3183]
[1779869697551,32.78,75821.04,0.0,0.47423,0.00018,27.31817]
[1779869702687,32.78,75820.67,0.0,0.47416,0.00018,27.31773]
[1779869707723,32.77,75822.62,0.0,0.47451,0.00018,27.31994]
[1779869712758,32.77,75825.33,0.0,0.47498,0.00018,27.32298]
[1779869717793,32.76,75828.02,0.0,0.47545,0.00018,27.32596]
[1779869722827,32.76,75828.9,0.0,0.4756,0.00018,27.32692]
[1779869727862,32.76,75830.15,0.0,0.47582,0.00018,27.32827]
[1779869733904,32.75,75831.3,0.0,0.47601,0.00018,27.32631]
[1779869738939,32.75,75831.76,0.0,0.47609,0.00018,27.32679]
[1779869744983,32.74,75831.85,0.0,0.4761,0.00018,27.32686]
[1779869750019,32.73,75832.87,0.0,0.47627,0.00018,27.32795]
[1779869755053,32.73,75832.52,0.0,0.47621,0.00018,27.32755]
[1779869760746,32.73,75829.56,0.0,0.47568,0.00018,27.32431]
[1779869766820,32.73,75827.28,0.0,0.47528,0.00018,27.32178]
[1779869775006,32.73,75826.29,0.0,0.4751,0.00018,27.32067]
[1779869781235,32.73,75826.35,0.0,0.47511,0.00018,27.32074]
[1779869787278,32.73,75825.94,0.0,0.47504,0.00018,27.32028]
[1779869793319,32.73,75823.95,0.0,0.47468,0.00018,27.31484]
[1779869799478,32.73,75822.51,0.0,0.47442,0.00018,27.3132]
[1779869803517,32.73,75822.51,0.0,0.47442,0.00018,27.3132]
[1779869803558,32.73,75822.51,0.0,0.47442,0.00018,27.3132]
[1779869803920,32.73,75805.58,0.0,0.47142,0.00018,27.29312]
[1779869804613,32.73,75796.71,0.0,0.46985,0.00018,27.28197]
[1779869810695,32.73,75794.24,0.0,0.46941,0.00018,27.27879]
[1779869817488,32.72,75789.46,0.0,0.46856,0.00018,27.27253]
[1779869821876,32.72,75782.26,0.0,0.46728,0.00018,27.26286]
[1779869828566,32.72,75782.96,0.0,0.4674,0.00018,27.26378]
[1779869834075,32.71,75782.85,0.0,0.46737,0.00018,27.2636]
[1779869838179,32.71,75788.78,0.0,0.46842,0.00018,27.27153]
[1779869843671,32.71,75787.16,0.0,0.46813,0.00018,27.26936]
[1779869848706,32.71,75785.92,0.0,0.46791,0.00018,27.2677]
[1779869853743,32.7,75785.46,0.0,0.46782,0.00018,27.26387]
[1779869861533,32.7,75785.18,0.0,0.46777,0.00018,27.26349]
[1779869866831,32.7,75786.34,0.0,0.46797,0.00018,27.26502]
[1779869871869,32.7,75789.84,0.0,0.46859,0.00018,27.26966]
[1779869878919,32.7,75793.76,0.0,0.46928,0.00018,27.27478]
[1779869883953,32.7,75795.74,0.0,0.46963,0.00018,27.27733]
[1779869888989,32.69,75795.99,0.0,0.46967,0.00018,27.27763]
[1779869890487,32.69,75795.35,0.0,0.46956,0.00018,27.27681]
[1779869890524,32.69,75795.35,0.0,0.46956,0.00018,27.27681]
[1779869896043,32.69,75791.59,0.0,0.46889,0.00018,27.27191]
[1779869901077,32.69,75797.95,0.0,0.47002,0.00018,27.28012]
[1779869906915,32.69,75798.88,0.0,0.47018,0.00018,27.28129]
[1779869912496,32.69,75798.43,0.0,0.4701,0.00018,27.28071]
[1779869918197,32.68,75800.38,0.0,0.47044,0.00018,27.27996]
[1779869923231,32.68,75802.9,0.0,0.47088,0.00018,27.28312]
[1779869929274,32.68,75804.37,0.0,0.47114,0.00018,27.28493]
[1779869934311,32.68,75805.36,0.0,0.47131,0.00018,27.28615]
[1779869940354,32.67,75806.18,0.0,0.47145,0.00018,27.28714]
[1779869945388,32.67,75806.6,0.0,0.47153,0.00018,27.28765]
[1779869950424,32.67,75807.14,0.0,0.47162,0.00018,27.2883]
[1779869955458,32.67,75808.18,0.0,0.4718,0.00018,27.28956]
[1779869964521,32.67,75808.32,0.0,0.47182,0.00018,27.28972]
[1779869966521,32.67,75810.49,0.0,0.47221,0.00018,27.29235]
[1779869966539,32.67,75810.49,0.0,0.47221,0.00018,27.29235]
[1779869966692,32.67,75810.49,0.0,0.47221,0.00018,27.29235]
[1779869969603,32.66,75814.89,0.0,0.47299,0.00018,27.29761]
[1779869975599,32.66,75814.38,0.0,0.47289,0.00018,27.29379]
[1779869980634,32.66,75814.91,0.0,0.47298,0.00018,27.29441]
[1779869985670,32.66,75808.86,0.0,0.4719,0.00018,27.28712]
[1779869990704,32.65,75814.14,0.0,0.47284,0.00018,27.29347]
[1779869995739,32.65,75813.41,0.0,0.47271,0.00018,27.29259]
[1779870001220,32.65,75814.57,0.0,0.47291,0.00018,27.29396]
[1779870006817,32.65,75812.27,0.0,0.4725,0.00018,27.2912]
[1779870007193,32.65,75812.27,0.0,0.4725,0.00018,27.2912]
[1779870014874,32.64,75813.38,0.0,0.47269,0.00018,27.29251]
[1779870019910,32.64,75815.1,0.0,0.473,0.00018,27.29455]
[1779870024944,32.64,75815.15,0.0,0.473,0.00018,27.2946]
[1779870030167,32.64,75815.36,0.0,0.47304,0.00018,27.29484]
[1779870032292,32.64,75818.18,0.0,0.47354,0.00018,27.29496]
[1779870032797,32.64,75819.21,0.0,0.47372,0.00018,27.29616]
[1779870038035,32.64,75818.55,0.0,0.4736,0.00018,27.29538]
[1779870045087,32.63,75817.63,0.0,0.47343,0.00018,27.29429]
[1779870050120,32.63,75817.58,0.0,0.47342,0.00018,27.29423]
[1779870055156,32.63,75817.3,0.0,0.47337,0.00018,27.29389]
[1779870060195,32.63,75817.25,0.0,0.47336,0.00018,27.29382]
[1779870067239,32.63,75816.99,0.0,0.47331,0.00018,27.29351]
[1779870072277,32.63,75817.21,0.0,0.47335,0.00018,27.29376]
[1779870073407,32.63,75817.21,0.0,0.47335,0.00018,27.29376]
[1779870080225,32.63,75817.69,0.0,0.47343,0.00018,27.29432]
[1779870085364,32.62,75817.48,0.0,0.47339,0.00018,27.29407]
[1779870090735,32.62,75817.48,0.0,0.47339,0.00018,27.29407]
[1779870095462,32.62,75816.92,0.0,0.47329,0.00018,27.2902]
[1779870095757,32.62,75816.92,0.0,0.47329,0.00018,27.2902]
[1779870095842,32.62,75830.37,0.0,0.47568,0.00018,27.30555]
[1779870097792,32.62,75830.37,0.0,0.47568,0.00018,27.30555]
[1779870097953,32.62,75830.55,0.0,0.47571,0.00018,27.30575]
[1779870099177,32.62,75830.55,0.0,0.47571,0.00018,27.30575]
[1779870099948,32.62,75831.18,0.0,0.47583,0.00018,27.30645]
[1779870102697,32.62,75827.09,0.0,0.4751,0.00018,27.30191]
[1779870103053,32.63,75818.73,0.0,0.47361,0.00018,27.29234]
[1779870106359,32.62,75818.44,0.0,0.47356,0.00018,27.292]
[1779870109110,32.62,75807.16,0.0,0.47155,0.00018,27.27846]
[1779870111812,32.62,75807.42,0.0,0.4716,0.00018,27.27878]
[1779870114942,32.62,75808.38,0.0,0.47177,0.00018,27.27995]
[1779870120615,32.62,75811.26,0.0,0.47228,0.00018,27.28344]
[1779870123636,32.62,75817.18,0.0,0.47333,0.00018,27.29049]
[1779870128671,32.62,75819.17,0.0,0.47368,0.00018,27.29282]
[1779870134711,32.62,75819.51,0.0,0.47374,0.00018,27.29321]
[1779870139754,32.62,75824.84,0.0,0.47469,0.00018,27.29933]
[1779870146299,32.62,75823.83,0.0,0.47451,0.00018,27.29818]
[1779870149467,32.62,75827.37,0.0,0.47514,0.00018,27.30219]
[1779870149917,32.62,75827.37,0.0,0.47514,0.00018,27.30219]
[1779870150184,32.62,75827.37,0.0,0.47514,0.00018,27.30219]
[1779870150265,32.62,75827.37,0.0,0.47514,0.00018,27.30219]
[1779870150305,32.62,75837.55,0.0,0.47695,0.00018,27.31332]
[1779870150541,32.62,75837.55,0.0,0.47695,0.00018,27.31332]
[1779870150864,32.62,75837.55,0.0,0.47695,0.00018,27.31332]
[1779870150926,32.62,75837.55,0.0,0.47695,0.00018,27.31332]
[1779870151014,32.62,75837.55,0.0,0.47695,0.00018,27.31332]
[1779870151142,32.62,75837.55,0.0,0.47695,0.00018,27.31332]
[1779870151170,32.62,75837.55,0.0,0.47695,0.00018,27.31332]
[1779870151197,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870151359,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870151407,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870151567,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870151621,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870151762,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870151809,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870151972,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870152025,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870152171,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870152211,32.62,75840.47,0.0,0.47747,0.00018,27.31322]
[1779870152263,32.62,75840.79,0.0,0.47753,0.00018,27.31355]
[1779870152386,32.62,75840.79,0.0,0.47753,0.00018,27.31355]
[1779870152405,32.62,75840.79,0.0,0.47753,0.00018,27.31355]
[1779870152595,32.62,75840.79,0.0,0.47753,0.00018,27.31355]
[1779870152620,32.62,75840.79,0.0,0.47753,0.00018,27.31355]
[1779870152815,32.62,75840.79,0.0,0.47753,0.00018,27.31355]
[1779870152863,32.62,75840.79,0.0,0.47753,0.00018,27.31355]
[1779870153018,32.62,75840.79,0.0,0.47753,0.00018,27.31355]
[1779870153044,32.62,75840.79,0.0,0.47753,0.00018,27.31355]
[1779870153151,32.62,75841.14,0.0,0.47759,0.00018,27.31392]
[1779870153348,32.62,75841.14,0.0,0.47759,0.00018,27.31392]
[1779870153540,32.62,75841.14,0.0,0.47759,0.00018,27.31392]
[1779870153574,32.62,75841.14,0.0,0.47759,0.00018,27.31392]
[1779870153618,32.62,75841.14,0.0,0.47759,0.00018,27.31392]
[1779870153714,32.62,75841.14,0.0,0.47759,0.00018,27.31392]
[1779870153781,32.62,75841.14,0.0,0.47759,0.00018,27.31392]
[1779870154202,32.62,75841.14,0.0,0.47759,0.00018,27.31392]
[1779870154309,32.62,75841.14,0.0,0.47759,0.00018,27.31392]
[1779870154227,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870154383,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870154416,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870154496,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870154556,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870154770,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870154811,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870154849,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870154888,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870154922,32.62,75851.79,0.0,0.47949,0.00018,27.32476]
[1779870155232,32.62,75859.75,0.0,0.48091,0.00018,27.33246]
[1779870157670,32.62,75859.33,0.0,0.48083,0.00018,27.33205]
[1779870157689,32.62,75859.33,0.0,0.48083,0.00018,27.33205]
[1779870162898,32.61,75857.35,0.0,0.48047,0.00018,27.33016]
[1779870168961,32.62,75854.15,0.0,0.47991,0.00018,27.32708]
[1779870172216,32.62,75862.04,0.0,0.48131,0.00018,27.33461]
[1779870178119,32.62,75866.35,0.0,0.48208,0.00018,27.33858]
[1779870183127,32.62,75869.32,0.0,0.48261,0.00018,27.34125]
[1779870183169,32.62,75869.32,0.0,0.48261,0.00018,27.34125]
[1779870183222,32.62,75877.1,0.0,0.484,0.00018,27.34803]
[1779870185797,32.62,75881.33,0.0,0.48475,0.00018,27.35158]
[1779870186230,32.62,75881.26,0.0,0.48474,0.00018,27.35153]
[1779870192144,32.62,75885.56,0.0,0.4855,0.00018,27.35503]
[1779870197178,32.62,75886.15,0.0,0.48561,0.00018,27.35551]
[1779870202214,32.62,75882.97,0.0,0.48504,0.00018,27.35293]
[1779870207226,32.61,75882.21,0.0,0.4849,0.00018,27.3523]
[1779870207285,32.61,75870.97,0.0,0.4829,0.00018,27.3427]
[1779870209262,32.61,75868.66,0.0,0.48249,0.00018,27.34065]
[1779870214297,32.61,75869.06,0.0,0.48256,0.00018,27.33781]
[1779870219332,32.61,75870.51,0.0,0.48281,0.00018,27.33911]
[1779870226059,32.62,75868.81,0.0,0.48251,0.00018,27.33759]
[1779870231420,32.62,75865.35,0.0,0.4819,0.00018,27.33446]
[1779870236456,32.62,75863.0,0.0,0.48148,0.00018,27.3323]
[1779870241491,32.62,75862.01,0.0,0.4813,0.00018,27.33138]
[1779870245518,32.62,75856.0,0.0,0.48023,0.00018,27.32568]
[1779870250555,32.62,75859.77,0.0,0.48091,0.00018,27.32928]
[1779870255593,32.62,75858.52,0.0,0.48068,0.00018,27.3281]
[1779870257764,32.62,75858.77,0.0,0.48073,0.00018,27.32834]
[1779870258363,32.62,75858.77,0.0,0.48073,0.00018,27.32834]
[1779870262351,32.62,75851.41,0.0,0.47942,0.00018,27.32119]
[1779870264350,32.62,75843.44,0.0,0.47799,0.00018,27.31311]
[1779870269366,32.62,75848.12,0.0,0.47883,0.00018,27.31789]
[1779870272380,32.61,75856.19,0.0,0.48026,0.00018,27.32265]
[1779870277387,32.61,75858.42,0.0,0.48065,0.00018,27.32478]
[1779870282408,32.61,75860.72,0.0,0.48106,0.00018,27.32695]
[1779870285800,32.6,75861.52,0.0,0.4812,0.00018,27.32769]
[1779870285814,32.6,75861.52,0.0,0.4812,0.00018,27.32769]
[1779870285855,32.6,75862.29,0.0,0.48134,0.00018,27.32841]
[1779870289004,32.6,75863.95,0.0,0.48163,0.00018,27.32995]
[1779870289235,32.6,75864.98,0.0,0.48181,0.00018,27.33089]
[1779870295873,32.6,75869.75,0.0,0.48266,0.00018,27.33519]
[1779870300909,32.59,75870.85,0.0,0.48285,0.00018,27.33616]
[1779870305944,32.59,75872.41,0.0,0.48313,0.00018,27.33752]
[1779870307204,32.59,75872.41,0.0,0.48313,0.00018,27.33752]
[1779870307219,32.59,75872.41,0.0,0.48313,0.00018,27.33752]
[1779870307401,32.59,75872.41,0.0,0.48313,0.00018,27.33752]
[1779870307428,32.59,75872.41,0.0,0.48313,0.00018,27.33752]
[1779870307502,32.59,75872.56,0.0,0.48315,0.00018,27.33765]
[1779870307609,32.59,75872.56,0.0,0.48315,0.00018,27.33765]
[1779870307637,32.59,75872.56,0.0,0.48315,0.00018,27.33765]
[1779870313220,32.59,75876.56,0.0,0.48387,0.00018,27.34112]
[1779870313302,32.59,75876.81,0.0,0.48391,0.00018,27.34134]
[1779870318701,32.59,75876.84,0.0,0.48392,0.00018,27.34136]
[1779870324071,32.59,75875.22,0.0,0.48363,0.00018,27.33997]
[1779870330113,32.59,75875.22,0.0,0.48363,0.00018,27.33998]
[1779870336153,32.59,75876.66,0.0,0.48388,0.00018,27.33802]
[1779870341189,32.59,75877.75,0.0,0.48408,0.00018,27.33895]
[1779870346224,32.59,75881.92,0.0,0.48482,0.00018,27.34244]
[1779870349706,32.59,75881.67,0.0,0.48478,0.00018,27.34223]
[1779870349746,32.59,75881.67,0.0,0.48478,0.00018,27.34223]
[1779870355288,32.59,75880.71,0.0,0.48461,0.00018,27.34144]
[1779870360322,32.59,75881.79,0.0,0.4848,0.00018,27.34233]
[1779870364418,32.59,75884.71,0.0,0.48532,0.00018,27.34472]
[1779870364426,32.59,75884.71,0.0,0.48532,0.00018,27.34472]
[1779870364453,32.59,75884.71,0.0,0.48532,0.00018,27.34472]
[1779870364495,32.59,75891.65,0.0,0.48656,0.00018,27.35021]
[1779870364673,32.59,75891.65,0.0,0.48656,0.00018,27.35021]
[1779870366411,32.59,75891.87,0.0,0.4866,0.00018,27.35038]
[1779870366489,32.59,75891.87,0.0,0.4866,0.00018,27.35038]
[1779870366543,32.59,75899.66,0.0,0.48798,0.00018,27.35623]
[1779870367010,32.59,75899.66,0.0,0.48798,0.00018,27.35623]
[1779870367152,32.59,75899.66,0.0,0.48798,0.00018,27.35623]
[1779870367189,32.59,75899.66,0.0,0.48798,0.00018,27.35623]
[1779870367329,32.59,75899.66,0.0,0.48798,0.00018,27.35623]
[1779870367364,32.59,75899.66,0.0,0.48798,0.00018,27.35623]
[1779870367421,32.59,75899.66,0.0,0.48798,0.00018,27.35623]
[1779870367520,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870367582,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870367638,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870367789,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870367877,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870367998,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870368061,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870368212,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870368278,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870368417,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870368462,32.59,75902.6,0.0,0.48851,0.00018,27.35835]
[1779870368513,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870368630,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870368687,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870368862,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870368903,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870368929,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870368987,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870369014,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870369072,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870369145,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870369301,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870369454,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870369483,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870369511,32.59,75906.04,0.0,0.48912,0.00018,27.36077]
[1779870369555,32.59,75909.76,0.0,0.48979,0.00018,27.36331]
[1779870369696,32.59,75909.76,0.0,0.48979,0.00018,27.36331]
[1779870369763,32.59,75909.76,0.0,0.48979,0.00018,27.36331]
[1779870369841,32.59,75909.76,0.0,0.48979,0.00018,27.36331]
[1779870370143,32.59,75909.76,0.0,0.48979,0.00018,27.36331]
[1779870370403,32.59,75909.55,0.0,0.48975,0.00018,27.36317]
[1779870371076,32.59,75909.55,0.0,0.48975,0.00018,27.36317]
[1779870371142,32.59,75909.55,0.0,0.48975,0.00018,27.36317]
[1779870371479,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870371598,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870371740,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870371770,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870371941,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870371977,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870372153,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870372432,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870373384,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870373512,32.59,75919.62,0.0,0.49154,0.00018,27.36969]
[1779870373574,32.58,75933.8,0.0,0.49407,0.00018,27.37793]
[1779870374112,32.58,75933.8,0.0,0.49407,0.00018,27.37793]
[1779870374263,32.58,75933.8,0.0,0.49407,0.00018,27.37793]
[1779870374443,32.58,75933.89,0.0,0.49409,0.00018,27.37798]
[1779870376914,32.55,75933.79,0.0,0.49405,0.00018,27.3779]
[1779870377461,32.55,75933.79,0.0,0.49405,0.00018,27.3779]
[1779870379191,32.55,75933.79,0.0,0.49405,0.00018,27.3779]
[1779870379216,32.55,75933.79,0.0,0.49405,0.00018,27.3779]
[1779870379348,32.55,75933.79,0.0,0.49405,0.00018,27.3779]
[1779870379417,32.55,75933.79,0.0,0.49405,0.00018,27.3779]
[1779870379529,32.55,75941.31,0.0,0.49539,0.00018,27.38183]
[1779870379834,32.55,75941.31,0.0,0.49539,0.00018,27.38183]
[1779870379862,32.55,75941.31,0.0,0.49539,0.00018,27.38183]
[1779870380093,32.55,75941.31,0.0,0.49539,0.00018,27.38183]
[1779870380482,32.54,75941.31,0.0,0.49539,0.00018,27.38183]
[1779870381582,32.54,75941.31,0.0,0.49539,0.00018,27.38183]
[1779870381774,32.54,75939.73,0.0,0.49511,0.00018,27.38103]
[1779870381799,32.54,75939.73,0.0,0.49511,0.00018,27.38103]
[1779870382373,32.54,75939.73,0.0,0.49511,0.00018,27.38103]
[1779870382495,32.54,75942.56,0.0,0.49561,0.00018,27.38245]
[1779870384450,32.54,75944.43,0.0,0.49595,0.00018,27.38337]
[1779870384454,32.54,75944.43,0.0,0.49595,0.00018,27.38337]
[1779870384474,32.54,75944.43,0.0,0.49595,0.00018,27.38337]
[1779870384518,32.54,75934.53,0.0,0.49418,0.00018,27.3783]
[1779870385123,32.54,75934.53,0.0,0.49418,0.00018,27.3783]
[1779870385525,32.54,75928.05,0.0,0.49302,0.00018,27.37469]
[1779870387532,32.52,75925.63,0.0,0.49258,0.00018,27.37327]
[1779870392547,32.52,75924.92,0.0,0.49245,0.00018,27.36965]
[1779870397547,32.51,75928.27,0.0,0.49304,0.00018,27.3716]
[1779870400278,32.51,75933.71,0.0,0.49401,0.00018,27.37465]
[1779870400298,32.51,75933.71,0.0,0.49401,0.00018,27.37465]
[1779870400380,32.51,75941.7,0.0,0.49544,0.00018,27.37882]
[1779870401287,32.51,75941.7,0.0,0.49544,0.00018,27.37882]
[1779870401607,32.5,75949.0,0.0,0.49674,0.00018,27.38233]
[1779870406632,32.47,75953.29,0.0,0.4975,0.00018,27.38425]
[1779870411637,32.46,75955.42,0.0,0.49787,0.00018,27.38517]
[1779870413639,32.46,75949.28,0.0,0.49677,0.00018,27.38245]
[1779870413869,32.46,75949.28,0.0,0.49677,0.00018,27.38245]
[1779870414519,32.46,75942.86,0.0,0.49562,0.00018,27.37938]
[1779870419541,32.45,75940.24,0.0,0.49515,0.00018,27.37806]
[1779870419613,32.45,75946.12,0.0,0.4962,0.00018,27.38096]
[1779870424628,32.45,75949.48,0.0,0.4968,0.00018,27.38254]
[1779870429641,32.44,75949.58,0.0,0.49682,0.00018,27.38258]
[1779870434666,32.44,75949.79,0.0,0.49685,0.00018,27.38268]
[1779870436502,32.44,75950.45,0.0,0.49697,0.00018,27.38298]
[1779870438819,32.44,75953.86,0.0,0.49758,0.00018,27.38449]
[1779870438838,32.44,75953.86,0.0,0.49758,0.00018,27.38449]
[1779870438901,32.44,75953.86,0.0,0.49758,0.00018,27.38449]
[1779870439589,32.44,75945.49,0.0,0.49608,0.00018,27.38066]
[1779870444593,32.43,75948.1,0.0,0.49655,0.00018,27.38189]
[1779870447611,32.43,75955.12,0.0,0.49781,0.00018,27.38504]
[1779870448379,32.43,75955.12,0.0,0.49781,0.00018,27.38504]
[1779870451134,32.43,75957.55,0.0,0.49824,0.00018,27.38606]
[1779870451176,32.43,75957.55,0.0,0.49824,0.00018,27.38606]
[1779870451452,32.43,75957.55,0.0,0.49824,0.00018,27.38606]
[1779870451498,32.43,75957.55,0.0,0.49824,0.00018,27.38606]
[1779870451541,32.43,75957.55,0.0,0.49824,0.00018,27.38606]
[1779870451601,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870451734,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870451817,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870451900,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870451976,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870451983,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870452021,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870452221,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870452387,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870452434,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870452623,32.43,75958.33,0.0,0.49838,0.00018,27.38319]
[1779870452486,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870452719,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870452899,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870452936,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453116,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453118,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453192,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453319,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453323,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453360,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453533,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453540,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453557,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453578,32.43,75960.37,0.0,0.49874,0.00018,27.38402]
[1779870453607,32.43,75960.05,0.0,0.49869,0.00018,27.38389]
[1779870453739,32.43,75960.05,0.0,0.49869,0.00018,27.38389]
[1779870453760,32.43,75960.05,0.0,0.49869,0.00018,27.38389]
[1779870453951,32.43,75960.05,0.0,0.49869,0.00018,27.38389]
[1779870453994,32.43,75960.05,0.0,0.49869,0.00018,27.38389]
[1779870454273,32.43,75960.05,0.0,0.49869,0.00018,27.38389]
[1779870454326,32.43,75960.05,0.0,0.49869,0.00018,27.38389]
[1779870454638,32.43,75960.05,0.0,0.49869,0.00018,27.38389]
[1779870454673,32.43,75960.98,0.0,0.49885,0.00018,27.38426]
[1779870454830,32.43,75960.98,0.0,0.49885,0.00018,27.38426]
[1779870455150,32.43,75963.56,0.0,0.49932,0.00018,27.38526]
[1779870461049,32.43,75963.03,0.0,0.49922,0.00018,27.38506]
[1779870466085,32.43,75963.97,0.0,0.49939,0.00018,27.38542]
[1779870471121,32.43,75965.71,0.0,0.4997,0.00018,27.38607]
[1779870476157,32.43,75959.18,0.0,0.49853,0.00018,27.38354]
[1779870481193,32.43,75958.24,0.0,0.49836,0.00018,27.38315]
[1779870487233,32.42,75958.94,0.0,0.49849,0.00018,27.38344]
[1779870492267,32.42,75963.23,0.0,0.49926,0.00018,27.38514]
[1779870497308,32.42,75962.86,0.0,0.49919,0.00018,27.38499]
[1779870502344,32.42,75962.02,0.0,0.49904,0.00018,27.38467]
[1779870507379,32.42,75959.99,0.0,0.49867,0.00018,27.38387]
[1779870512416,32.43,75957.16,0.0,0.49817,0.00018,27.37952]
[1779870517449,32.43,75957.02,0.0,0.49814,0.00018,27.37946]
[1779870522483,32.43,75955.81,0.0,0.49793,0.00018,27.37895]
[1779870527519,32.43,75959.19,0.0,0.49853,0.00018,27.38035]
[1779870532557,32.43,75958.39,0.0,0.49839,0.00018,27.38003]
[1779870537592,32.43,75957.21,0.0,0.49818,0.00018,27.37954]
[1779870542628,32.43,75960.97,0.0,0.49885,0.00018,27.38107]
[1779870547662,32.43,75964.43,0.0,0.49947,0.00018,27.3824]
[1779870552696,32.41,75968.13,0.0,0.50013,0.00018,27.38376]
[1779870557736,32.41,75970.9,0.0,0.50062,0.00018,27.38473]
[1779870562772,32.41,75973.77,0.0,0.50114,0.00018,27.38568]
[1779870567809,32.4,75973.99,0.0,0.50118,0.00018,27.38575]
[1779870572713,32.4,75971.01,0.0,0.50064,0.00018,27.38476]
[1779870572739,32.4,75971.01,0.0,0.50064,0.00018,27.38476]
[1779870580191,32.41,75971.5,0.0,0.50073,0.00018,27.38174]
[1779870584930,32.41,75971.74,0.0,0.50077,0.00018,27.38182]
[1779870585749,32.41,75963.01,0.0,0.49921,0.00018,27.37867]
[1779870590766,32.41,75961.23,0.0,0.49889,0.00018,27.37798]
[1779870595780,32.41,75957.07,0.0,0.49814,0.00018,27.37629]
[1779870600795,32.4,75956.14,0.0,0.49797,0.00018,27.37589]
[1779870605823,32.4,75956.33,0.0,0.49801,0.00018,27.37597]
[1779870610845,32.39,75950.74,0.0,0.497,0.00018,27.37353]
[1779870615871,32.39,75950.21,0.0,0.4969,0.00018,27.37328]
[1779870620897,32.39,75947.33,0.0,0.49638,0.00018,27.37195]
[1779870625912,32.39,75948.36,0.0,0.49657,0.00018,27.37243]
[1779870630940,32.39,75948.84,0.0,0.49665,0.00018,27.37265]
[1779870635941,32.38,75949.46,0.0,0.49676,0.00018,27.36975]
[1779870640959,32.38,75953.43,0.0,0.49748,0.00018,27.37153]
[1779870645981,32.38,75951.53,0.0,0.49714,0.00018,27.37069]
[1779870650989,32.38,75948.39,0.0,0.49657,0.00018,27.36925]
[1779870655989,32.38,75949.33,0.0,0.49674,0.00018,27.36969]
[1779870661001,32.38,75949.53,0.0,0.49678,0.00018,27.36978]
[1779870664787,32.38,75941.29,0.0,0.4953,0.00018,27.3658]
[1779870665308,32.38,75941.29,0.0,0.4953,0.00018,27.3658]
[1779870665504,32.38,75938.37,0.0,0.49477,0.00018,27.3643]
[1779870670529,32.38,75936.24,0.0,0.49439,0.00018,27.36317]
[1779870675565,32.37,75933.87,0.0,0.49396,0.00018,27.36189]
[1779870679593,32.37,75928.18,0.0,0.49293,0.00018,27.35869]
[1779870680774,32.37,75928.18,0.0,0.49293,0.00018,27.35869]
[1779870680809,32.37,75928.18,0.0,0.49293,0.00018,27.35869]
[1779870682480,32.37,75928.24,0.0,0.49294,0.00018,27.35872]
[1779870682883,32.36,75916.77,0.0,0.49088,0.00018,27.35172]
[1779870684585,32.36,75916.77,0.0,0.49088,0.00018,27.35172]
[1779870684617,32.36,75916.77,0.0,0.49088,0.00018,27.35172]
[1779870684850,32.36,75909.4,0.0,0.48956,0.00018,27.34684]
[1779870690671,32.36,75907.3,0.0,0.48918,0.00018,27.34539]
[1779870695705,32.36,75906.97,0.0,0.48912,0.00018,27.34197]
[1779870700269,32.36,75906.16,0.0,0.48897,0.00018,27.3414]
[1779870700330,32.36,75906.16,0.0,0.48897,0.00018,27.3414]
[1779870701746,32.36,75916.96,0.0,0.49091,0.00018,27.34865]
[1779870702756,32.36,75922.95,0.0,0.49199,0.00018,27.35239]
[1779870707790,32.36,75925.31,0.0,0.49241,0.00018,27.3538]
[1779870712825,32.35,75924.74,0.0,0.4923,0.00018,27.35346]
[1779870716853,32.35,75917.59,0.0,0.49101,0.00018,27.34904]
[1779870717706,32.35,75917.59,0.0,0.49101,0.00018,27.34904]
[1779870717731,32.35,75917.59,0.0,0.49101,0.00018,27.34904]
[1779870718169,32.35,75916.7,0.0,0.49085,0.00018,27.34847]
[1779870718867,32.35,75916.05,0.0,0.49074,0.00018,27.34805]
[1779870723855,32.34,75912.66,0.0,0.49013,0.00018,27.34582]
[1779870723864,32.34,75912.66,0.0,0.49013,0.00018,27.34582]
[1779870723915,32.34,75915.56,0.0,0.49065,0.00018,27.34772]
[1779870724320,32.34,75915.56,0.0,0.49065,0.00018,27.34772]
[1779870724911,32.34,75915.56,0.0,0.49065,0.00018,27.34772]
[1779870725396,32.34,75915.56,0.0,0.49065,0.00018,27.34772]
[1779870725917,32.34,75917.96,0.0,0.49108,0.00018,27.34927]
[1779870727395,32.34,75918.44,0.0,0.49116,0.00018,27.34957]
[1779870727932,32.34,75921.38,0.0,0.49169,0.00018,27.35141]
[1779870728689,32.34,75921.38,0.0,0.49169,0.00018,27.35141]
[1779870731918,32.34,75925.21,0.0,0.49238,0.00018,27.35373]
[1779870732940,32.33,75926.91,0.0,0.49268,0.00018,27.35473]
[1779870736250,32.33,75932.05,0.0,0.49361,0.00018,27.35767]
[1779870736363,32.33,75939.81,0.0,0.495,0.00018,27.36183]
[1779870738003,32.33,75940.06,0.0,0.49505,0.00018,27.36196]
[1779870739755,32.33,75940.06,0.0,0.49505,0.00018,27.36196]
[1779870739766,32.33,75940.06,0.0,0.49505,0.00018,27.36196]
[1779870739856,32.33,75939.04,0.0,0.49486,0.00018,27.36143]
[1779870744939,32.32,75935.06,0.0,0.49414,0.00018,27.35932]
[1779870747065,32.32,75928.65,0.0,0.49299,0.00018,27.35573]
[1779870749744,32.32,75927.73,0.0,0.49282,0.00018,27.3552]
[1779870749795,32.32,75927.73,0.0,0.49282,0.00018,27.3552]
[1779870755121,32.31,75924.99,0.0,0.49232,0.00018,27.35038]
[1779870758140,32.31,75924.35,0.0,0.49221,0.00018,27.35]
[1779870758880,32.31,75924.51,0.0,0.49223,0.00018,27.35009]
[1779870763896,32.3,75923.44,0.0,0.49204,0.00018,27.34944]
[1779870768916,32.3,75923.02,0.0,0.49196,0.00018,27.34919]
[1779870774255,32.3,75919.56,0.0,0.49133,0.00018,27.34704]
[1779870779268,32.29,75916.96,0.0,0.49086,0.00018,27.34538]
[1779870784723,32.29,75917.75,0.0,0.491,0.00018,27.34589]
[1779870789728,32.28,75913.73,0.0,0.49028,0.00018,27.34327]
[1779870789986,32.28,75906.69,0.0,0.48901,0.00018,27.33847]
[1779870792020,32.28,75896.96,0.0,0.48725,0.00018,27.33139]
[1779870792664,32.28,75896.96,0.0,0.48725,0.00018,27.33139]
[1779870792683,32.28,75896.96,0.0,0.48725,0.00018,27.33139]
[1779870792986,32.28,75896.23,0.0,0.48712,0.00018,27.33084]
[1779870798001,32.28,75897.19,0.0,0.48729,0.00018,27.33156]
[1779870803010,32.28,75889.72,0.0,0.48595,0.00018,27.32578]
[1779870803345,32.28,75889.72,0.0,0.48595,0.00018,27.32578]
[1779870803355,32.28,75889.72,0.0,0.48595,0.00018,27.32578]
[1779870803475,32.28,75888.9,0.0,0.4858,0.00018,27.32512]
[1779870804831,32.28,75889.39,0.0,0.48589,0.00018,27.32551]
[1779870810512,32.28,75896.02,0.0,0.48708,0.00018,27.33067]
[1779870816002,32.27,75898.38,0.0,0.4875,0.00018,27.32925]
[1779870816079,32.27,75900.39,0.0,0.48786,0.00018,27.33074]
[1779870816117,32.27,75900.39,0.0,0.48786,0.00018,27.33074]
[1779870816553,32.27,75901.38,0.0,0.48804,0.00018,27.33147]
[1779870817707,32.27,75901.38,0.0,0.48804,0.00018,27.33147]
[1779870817748,32.27,75901.38,0.0,0.48804,0.00018,27.33147]
[1779870821205,32.27,75902.53,0.0,0.48825,0.00018,27.3323]
[1779870823847,32.27,75903.93,0.0,0.4885,0.00018,27.33331]
[1779870829652,32.27,75906.24,0.0,0.48891,0.00018,27.33495]
[1779870834679,32.27,75905.74,0.0,0.48882,0.00018,27.33459]
[1779870839715,32.27,75904.58,0.0,0.48861,0.00018,27.33377]
[1779870840248,32.27,75904.58,0.0,0.48861,0.00018,27.33377]
[1779870845582,32.27,75898.31,0.0,0.48748,0.00018,27.32919]
[1779870848451,32.27,75899.11,0.0,0.48763,0.00018,27.32978]
[1779870853813,32.26,75902.13,0.0,0.48817,0.00018,27.332]
[1779870854610,32.26,75902.13,0.0,0.48817,0.00018,27.332]
[1779870862877,32.26,75898.84,0.0,0.48757,0.00018,27.32958]
[1779870864843,32.26,75898.62,0.0,0.48753,0.00018,27.32941]
[1779870866903,32.26,75898.31,0.0,0.48748,0.00018,27.32918]
[1779870872947,32.26,75897.38,0.0,0.48731,0.00018,27.32528]
[1779870877982,32.26,75896.84,0.0,0.48721,0.00018,27.32488]
[1779870883017,32.26,75895.62,0.0,0.48699,0.00018,27.32395]
[1779870888053,32.26,75895.81,0.0,0.48702,0.00018,27.32409]
[1779870893089,32.26,75895.23,0.0,0.48692,0.00018,27.32364]
[1779870899131,32.26,75893.55,0.0,0.48661,0.00018,27.32235]
[1779870904166,32.25,75891.86,0.0,0.48631,0.00018,27.32103]
[1779870907190,32.25,75885.85,0.0,0.48522,0.00018,27.31622]
[1779870909901,32.26,75884.41,0.0,0.48496,0.00018,27.31503]
[1779870911901,32.26,75883.87,0.0,0.48487,0.00018,27.31459]
[1779870911913,32.26,75883.87,0.0,0.48487,0.00018,27.31459]
[1779870912064,32.26,75884.19,0.0,0.48493,0.00018,27.31486]
[1779870914684,32.26,75885.7,0.0,0.4852,0.00018,27.3161]
[1779870914715,32.26,75885.7,0.0,0.4852,0.00018,27.3161]
[1779870916088,32.26,75886.82,0.0,0.4854,0.00018,27.31701]
[1779870916136,32.26,75888.35,0.0,0.48568,0.00018,27.31825]
[1779870918143,32.26,75888.05,0.0,0.48562,0.00018,27.31801]
[1779870918148,32.26,75888.05,0.0,0.48562,0.00018,27.31801]
[1779870918818,32.26,75889.23,0.0,0.48584,0.00018,27.31896]
[1779870920101,32.26,75888.88,0.0,0.48577,0.00018,27.31868]
[1779870920177,32.26,75888.88,0.0,0.48577,0.00018,27.31868]
[1779870920212,32.26,75888.88,0.0,0.48577,0.00018,27.31868]
[1779870924283,32.26,75888.12,0.0,0.48564,0.00018,27.31807]
[1779870924312,32.26,75888.12,0.0,0.48564,0.00018,27.31807]
[1779870930354,32.26,75888.51,0.0,0.48571,0.00018,27.31838]
[1779870935389,32.26,75894.46,0.0,0.48678,0.00018,27.31986]
[1779870941432,32.26,75893.44,0.0,0.48659,0.00018,27.31907]
[1779870946102,32.26,75893.74,0.0,0.48664,0.00018,27.3193]
[1779870946144,32.26,75893.74,0.0,0.48664,0.00018,27.3193]
[1779870951820,32.25,75894.18,0.0,0.48672,0.00018,27.31964]
[1779870953754,32.25,75891.92,0.0,0.48631,0.00018,27.31788]
[1779870955472,32.25,75892.04,0.0,0.48634,0.00018,27.31797]
[1779870955559,32.25,75893.43,0.0,0.48659,0.00018,27.31906]
[1779870961121,32.25,75894.13,0.0,0.48671,0.00018,27.31959]
[1779870967160,32.25,75897.7,0.0,0.48735,0.00018,27.32231]
[1779870971898,32.25,75897.98,0.0,0.4874,0.00018,27.32252]
[1779870971924,32.25,75898.5,0.0,0.4875,0.00018,27.32291]
[1779870978036,32.25,75897.51,0.0,0.48732,0.00018,27.32217]
[1779870983737,32.25,75900.99,0.0,0.48794,0.00018,27.32475]
[1779870988775,32.25,75903.95,0.0,0.48848,0.00018,27.3269]
[1779870993808,32.25,75903.47,0.0,0.48839,0.00018,27.32336]
[1779870998842,32.25,75902.72,0.0,0.48825,0.00018,27.32282]
[1779871006771,32.25,75901.99,0.0,0.48812,0.00018,27.32229]
[1779871011933,32.25,75900.34,0.0,0.48783,0.00018,27.32108]
[1779871016968,32.25,75898.43,0.0,0.48748,0.00018,27.31966]
[1779871022003,32.25,75898.89,0.0,0.48756,0.00018,27.32]
[1779871025267,32.25,75905.87,0.0,0.48882,0.00018,27.32507]
[1779871031068,32.25,75906.08,0.0,0.48886,0.00018,27.32522]
[1779871036103,32.25,75905.09,0.0,0.48868,0.00018,27.32452]
[1779871041138,32.25,75903.7,0.0,0.48843,0.00018,27.32352]
[1779871046173,32.25,75902.92,0.0,0.48829,0.00018,27.32296]
[1779871051207,32.24,75902.89,0.0,0.48828,0.00018,27.31974]
[1779871056244,32.24,75902.08,0.0,0.48813,0.00018,27.31915]
[1779871061278,32.24,75905.58,0.0,0.48876,0.00018,27.32166]
[1779871063292,32.24,75894.25,0.0,0.48672,0.00018,27.31328]
[1779871064301,32.24,75891.01,0.0,0.48613,0.00018,27.31075]
[1779871068369,32.24,75892.67,0.0,0.48643,0.00018,27.31205]
[1779871072470,32.24,75893.27,0.0,0.48654,0.00018,27.31251]
[1779871078397,32.24,75895.96,0.0,0.48702,0.00018,27.31458]
[1779871083433,32.23,75899.12,0.0,0.48759,0.00018,27.31696]
[1779871088470,32.23,75900.17,0.0,0.48778,0.00018,27.31774]
[1779871093620,32.23,75903.23,0.0,0.48833,0.00018,27.31997]
[1779871099285,32.23,75903.77,0.0,0.48843,0.00018,27.32036]
[1779871101176,32.23,75897.88,0.0,0.48737,0.00018,27.31602]
[1779871101277,32.23,75893.44,0.0,0.48656,0.00018,27.31263]
[1779871104354,32.23,75891.66,0.0,0.48624,0.00018,27.31124]
[1779871104580,32.23,75889.71,0.0,0.48589,0.00018,27.30969]
[1779871105442,32.23,75889.71,0.0,0.48589,0.00018,27.30969]
[1779871107070,32.23,75881.2,0.0,0.48435,0.00018,27.3027]
[1779871110586,32.22,75877.83,0.0,0.48374,0.00018,27.29981]
[1779871112021,32.22,75877.83,0.0,0.48374,0.00018,27.29981]
[1779871112331,32.22,75876.03,0.0,0.48341,0.00018,27.29505]
[1779871117350,32.22,75876.72,0.0,0.48353,0.00018,27.29565]
[1779871122368,32.22,75878.09,0.0,0.48378,0.00018,27.29683]
[1779871127369,32.22,75879.58,0.0,0.48405,0.00018,27.29811]
[1779871132382,32.22,75880.56,0.0,0.48422,0.00018,27.29893]
[1779871137392,32.21,75880.27,0.0,0.48417,0.00018,27.29868]
[1779871141422,32.21,75879.4,0.0,0.48401,0.00018,27.29793]
[1779871141441,32.21,75879.4,0.0,0.48401,0.00018,27.29793]
[1779871141456,32.21,75879.4,0.0,0.48401,0.00018,27.29793]
[1779871141463,32.21,75879.4,0.0,0.48401,0.00018,27.29793]
[1779871141587,32.21,75879.4,0.0,0.48401,0.00018,27.29793]
[1779871141669,32.21,75879.4,0.0,0.48401,0.00018,27.29793]
[1779871141847,32.21,75879.4,0.0,0.48401,0.00018,27.29793]
[1779871142850,32.21,75885.52,0.0,0.48511,0.00018,27.30307]
[1779871145267,32.21,75890.05,0.0,0.48593,0.00018,27.30673]
[1779871150906,32.2,75889.6,0.0,0.48585,0.00018,27.30636]
[1779871155941,32.2,75889.29,0.0,0.48579,0.00018,27.30611]
[1779871163640,32.2,75889.04,0.0,0.48574,0.00018,27.3059]
[1779871167021,32.2,75896.31,0.0,0.48705,0.00018,27.31158]
[1779871168922,32.2,75898.0,0.0,0.48736,0.00018,27.31286]
[1779871169337,32.2,75898.27,0.0,0.48741,0.00018,27.31307]
[1779871174337,32.2,75900.2,0.0,0.48776,0.00018,27.31131]
[1779871179357,32.2,75904.07,0.0,0.48846,0.00018,27.31414]
[1779871184364,32.2,75905.75,0.0,0.48876,0.00018,27.31534]
[1779871189366,32.2,75906.94,0.0,0.48898,0.00018,27.31618]
[1779871194392,32.2,75907.64,0.0,0.4891,0.00018,27.31667]
[1779871197254,32.2,75907.72,0.0,0.48912,0.00018,27.31672]
[1779871197268,32.2,75907.72,0.0,0.48912,0.00018,27.31672]
[1779871197425,32.2,75907.72,0.0,0.48912,0.00018,27.31672]
[1779871197446,32.2,75907.72,0.0,0.48912,0.00018,27.31672]
[1779871197429,32.2,75907.72,0.0,0.48912,0.00018,27.31672]
[1779871205285,32.2,75906.68,0.0,0.48893,0.00018,27.316]
[1779871210734,32.2,75904.72,0.0,0.48858,0.00018,27.31461]
[1779871212335,32.2,75894.53,0.0,0.48673,0.00018,27.30703]
[1779871214350,32.2,75894.01,0.0,0.48664,0.00018,27.30663]
[1779871219384,32.2,75891.11,0.0,0.48611,0.00018,27.30436]
[1779871224418,32.2,75893.16,0.0,0.48648,0.00018,27.30597]
[1779871229454,32.2,75894.95,0.0,0.48681,0.00018,27.30735]
[1779871233462,32.2,75894.28,0.0,0.48668,0.00018,27.30363]
[1779871238281,32.19,75888.88,0.0,0.4857,0.00018,27.29937]
[1779871243886,32.19,75889.01,0.0,0.48572,0.00018,27.29947]
[1779871249177,32.19,75889.24,0.0,0.48576,0.00018,27.29965]
[1779871256090,32.18,75890.0,0.0,0.4859,0.00018,27.30025]
[1779871261678,32.18,75885.12,0.0,0.48501,0.00018,27.29628]
[1779871265287,32.18,75885.52,0.0,0.48508,0.00018,27.29661]
[1779871265490,32.18,75885.9,0.0,0.48515,0.00018,27.29692]
[1779871270498,32.17,75887.39,0.0,0.48542,0.00018,27.29813]
[1779871275502,32.17,75887.71,0.0,0.48547,0.00018,27.29838]
[1779871280531,32.17,75886.44,0.0,0.48524,0.00018,27.29734]
[1779871285551,32.17,75884.93,0.0,0.48496,0.00018,27.29609]
[1779871290566,32.16,75887.35,0.0,0.4854,0.00018,27.29807]
[1779871295579,32.16,75887.46,0.0,0.48542,0.00018,27.29496]
[1779871300600,32.16,75886.09,0.0,0.48517,0.00018,27.29384]
[1779871305616,32.16,75886.09,0.0,0.48516,0.00018,27.29383]
[1779871310632,32.15,75882.12,0.0,0.48444,0.00018,27.29052]
[1779871315650,32.15,75880.9,0.0,0.48422,0.00018,27.28948]
[1779871316763,32.15,75881.24,0.0,0.48428,0.00018,27.28977]
[1779871316799,32.15,75881.24,0.0,0.48428,0.00018,27.28977]
[1779871317077,32.15,75881.24,0.0,0.48428,0.00018,27.28977]
[1779871322105,32.15,75884.32,0.0,0.48484,0.00018,27.29235]
[1779871327139,32.15,75883.41,0.0,0.48467,0.00018,27.29159]
[1779871329155,32.14,75889.11,0.0,0.4857,0.00018,27.29626]
[1779871334376,32.14,75892.13,0.0,0.48625,0.00018,27.29866]
[1779871340229,32.14,75889.05,0.0,0.48569,0.00018,27.29621]
[1779871345267,32.14,75888.91,0.0,0.48566,0.00018,27.2961]
[1779871351308,32.14,75888.54,0.0,0.48559,0.00018,27.2926]
[1779871354949,32.15,75890.71,0.0,0.48599,0.00018,27.29435]
[1779871355002,32.15,75890.71,0.0,0.48599,0.00018,27.29435]
[1779871360371,32.15,75894.96,0.0,0.48676,0.00018,27.29768]
[1779871365409,32.15,75893.93,0.0,0.48657,0.00018,27.29688]
[1779871370440,32.15,75892.26,0.0,0.48627,0.00018,27.29558]
[1779871376921,32.15,75891.72,0.0,0.48618,0.00018,27.29516]
[1779871382175,32.16,75890.92,0.0,0.48604,0.00018,27.29454]
[1779871389495,32.16,75886.84,0.0,0.4853,0.00018,27.29126]
[1779871394611,32.17,75887.18,0.0,0.48537,0.00018,27.29155]
[1779871401660,32.16,75885.65,0.0,0.48509,0.00018,27.29029]
[1779871404613,32.16,75885.65,0.0,0.48509,0.00018,27.29029]
[1779871404657,32.16,75885.65,0.0,0.48509,0.00018,27.29029]
[1779871407638,32.16,75873.59,0.0,0.4829,0.00018,27.27995]
[1779871408823,32.16,75868.46,0.0,0.48197,0.00018,27.2753]
[1779871409658,32.16,75865.32,0.0,0.4814,0.00018,27.27239]
[1779871410219,32.16,75865.32,0.0,0.4814,0.00018,27.27239]
[1779871410233,32.16,75865.32,0.0,0.4814,0.00018,27.27239]
[1779871410590,32.16,75862.44,0.0,0.48088,0.00018,27.26966]
[1779871411661,32.16,75854.55,0.0,0.47945,0.00018,27.25877]
[1779871411871,32.16,75854.55,0.0,0.47945,0.00018,27.25877]
[1779871411916,32.16,75854.55,0.0,0.47945,0.00018,27.25877]
[1779871412135,32.16,75853.43,0.0,0.47925,0.00018,27.25765]
[1779871412907,32.16,75853.43,0.0,0.47925,0.00018,27.25765]
[1779871413864,32.16,75853.27,0.0,0.47922,0.00018,27.25749]
[1779871414141,32.16,75853.51,0.0,0.47926,0.00018,27.25773]
[1779871419415,32.16,75852.22,0.0,0.47903,0.00018,27.25643]
[1779871424821,32.16,75851.09,0.0,0.47883,0.00018,27.25529]
[1779871432877,32.17,75849.57,0.0,0.47855,0.00018,27.25375]
[1779871437911,32.17,75853.92,0.0,0.47934,0.00018,27.25816]
[1779871442947,32.17,75862.48,0.0,0.48089,0.00018,27.26653]
[1779871447982,32.17,75862.04,0.0,0.48081,0.00018,27.26611]
[1779871453603,32.17,75864.58,0.0,0.48127,0.00018,27.26852]
[1779871458033,32.17,75867.82,0.0,0.48186,0.00018,27.27154]
[1779871463064,32.17,75868.22,0.0,0.48193,0.00018,27.27191]
[1779871468092,32.17,75868.88,0.0,0.48205,0.00018,27.27252]
[1779871469451,32.17,75869.03,0.0,0.48208,0.00018,27.27266]
[1779871474459,32.17,75873.13,0.0,0.48282,0.00018,27.27317]
[1779871479480,32.17,75873.32,0.0,0.48286,0.00018,27.27334]
[1779871484484,32.17,75873.51,0.0,0.48289,0.00018,27.27351]
[1779871489492,32.17,75873.51,0.0,0.48289,0.00018,27.27351]
[1779871494510,32.17,75874.21,0.0,0.48302,0.00018,27.27413]
[1779871496785,32.17,75880.06,0.0,0.48408,0.00018,27.27923]
[1779871501810,32.17,75877.81,0.0,0.48367,0.00018,27.27729]
[1779871506838,32.17,75876.18,0.0,0.48337,0.00018,27.27587]
[1779871508689,32.17,75883.55,0.0,0.48471,0.00018,27.28216]
[1779871513695,32.17,75884.82,0.0,0.48493,0.00018,27.28322]
[1779871517776,32.17,75875.54,0.0,0.48325,0.00018,27.27529]
[1779871519565,32.17,75873.27,0.0,0.48284,0.00018,27.27328]
[1779871519620,32.17,75873.27,0.0,0.48284,0.00018,27.27328]
[1779871519680,32.17,75873.59,0.0,0.4829,0.00018,27.27356]
[1779871522562,32.17,75873.59,0.0,0.4829,0.00018,27.27356]
[1779871522578,32.17,75873.59,0.0,0.4829,0.00018,27.27356]
[1779871522747,32.17,75873.56,0.0,0.48289,0.00018,27.27353]
[1779871527775,32.17,75876.05,0.0,0.48334,0.00018,27.27573]
[1779871532797,32.16,75875.46,0.0,0.48323,0.00018,27.272]
[1779871537803,32.16,75875.21,0.0,0.48318,0.00018,27.27177]
[1779871542816,32.15,75873.31,0.0,0.48283,0.00018,27.27008]
[1779871547829,32.15,75874.29,0.0,0.48301,0.00018,27.27094]
[1779871552841,32.14,75874.23,0.0,0.48299,0.00018,27.27087]
[1779871557863,32.14,75874.23,0.0,0.48299,0.00018,27.27086]
[1779871562863,32.13,75877.12,0.0,0.48351,0.00018,27.27339]
[1779871566957,32.13,75877.19,0.0,0.48352,0.00018,27.27344]
[1779871567639,32.13,75877.19,0.0,0.48352,0.00018,27.27344]
[1779871567765,32.13,75877.19,0.0,0.48352,0.00018,27.27344]
[1779871567953,32.13,75876.95,0.0,0.48347,0.00018,27.27323]
[1779871568678,32.13,75876.95,0.0,0.48347,0.00018,27.27323]
[1779871568842,32.13,75878.28,0.0,0.48371,0.00018,27.27439]
[1779871568877,32.13,75878.28,0.0,0.48371,0.00018,27.27439]
[1779871569004,32.13,75878.28,0.0,0.48371,0.00018,27.27439]
[1779871569029,32.13,75878.28,0.0,0.48371,0.00018,27.27439]
[1779871569848,32.13,75890.64,0.0,0.48595,0.00018,27.28466]
[1779871570738,32.13,75890.64,0.0,0.48595,0.00018,27.28466]
[1779871570752,32.13,75890.64,0.0,0.48595,0.00018,27.28466]
[1779871570754,32.13,75890.64,0.0,0.48595,0.00018,27.28466]
[1779871570790,32.13,75890.64,0.0,0.48595,0.00018,27.28466]
[1779871570763,32.13,75893.65,0.0,0.4865,0.00018,27.28703]
[1779871575780,32.13,75894.78,0.0,0.4867,0.00018,27.28791]
[1779871579800,32.13,75889.0,0.0,0.48566,0.00018,27.28334]
[1779871584818,32.13,75893.75,0.0,0.48652,0.00018,27.28711]
[1779871589846,32.13,75891.2,0.0,0.48605,0.00018,27.2851]
[1779871594873,32.13,75889.4,0.0,0.48572,0.00018,27.28046]
[1779871599897,32.13,75887.84,0.0,0.48544,0.00018,27.27921]
[1779871601179,32.13,75887.35,0.0,0.48535,0.00018,27.27881]
[1779871601861,32.13,75886.67,0.0,0.48523,0.00018,27.27825]
[1779871603782,32.13,75878.85,0.0,0.48381,0.00018,27.27168]
[1779871607880,32.13,75871.15,0.0,0.48241,0.00018,27.26486]
[1779871609766,32.12,75868.12,0.0,0.48186,0.00018,27.26208]
[1779871609770,32.12,75868.12,0.0,0.48186,0.00018,27.26208]
[1779871609833,32.12,75868.29,0.0,0.48189,0.00018,27.26224]
[1779871612845,32.12,75863.1,0.0,0.48095,0.00018,27.25737]
[1779871613870,32.12,75861.34,0.0,0.48063,0.00018,27.25569]
[1779871613173,32.12,75860.93,0.0,0.48056,0.00018,27.2553]
[1779871614847,32.12,75860.93,0.0,0.48056,0.00018,27.2553]
[1779871615164,32.13,75859.93,0.0,0.48038,0.00018,27.25433]
[1779871620190,32.13,75857.35,0.0,0.47991,0.00018,27.25182]
[1779871625191,32.13,75855.03,0.0,0.47949,0.00018,27.24952]
[1779871630193,32.13,75855.65,0.0,0.47961,0.00018,27.25014]
[1779871635207,32.13,75858.52,0.0,0.48013,0.00018,27.25297]
[1779871640207,32.13,75859.59,0.0,0.48032,0.00018,27.25402]
[1779871643944,32.13,75866.23,0.0,0.48152,0.00018,27.26034]
[1779871648946,32.13,75866.16,0.0,0.48151,0.00018,27.26028]
[1779871653963,32.13,75865.95,0.0,0.48147,0.00018,27.25688]
[1779871658970,32.13,75867.05,0.0,0.48167,0.00018,27.25791]
[1779871663981,32.13,75868.89,0.0,0.482,0.00018,27.25961]
[1779871668988,32.13,75868.51,0.0,0.48193,0.00018,27.25926]
[1779871674014,32.13,75869.42,0.0,0.4821,0.00018,27.26009]
[1779871679015,32.13,75869.74,0.0,0.48216,0.00018,27.26038]
[1779871684035,32.13,75867.79,0.0,0.48181,0.00018,27.25859]
[1779871686204,32.13,75867.41,0.0,0.48174,0.00018,27.25824]
[1779871686256,32.13,75867.41,0.0,0.48174,0.00018,27.25824]
[1779871691405,32.13,75864.86,0.0,0.48127,0.00018,27.25586]
[1779871695798,32.13,75864.67,0.0,0.48124,0.00018,27.25568]
[1779871695933,32.13,75864.7,0.0,0.48125,0.00018,27.25571]
[1779871697847,32.13,75864.32,0.0,0.48118,0.00018,27.25535]
[1779871697850,32.13,75864.32,0.0,0.48118,0.00018,27.25535]
[1779871697919,32.13,75864.32,0.0,0.48118,0.00018,27.25535]
[1779871697948,32.13,75864.28,0.0,0.48117,0.00018,27.25532]
[1779871699754,32.13,75870.0,0.0,0.48221,0.00018,27.26063]
[1779871701944,32.13,75871.58,0.0,0.48249,0.00018,27.26206]
[1779871701953,32.13,75871.66,0.0,0.48251,0.00018,27.26214]
[1779871705082,32.13,75871.2,0.0,0.48243,0.00018,27.26172]
[1779871705109,32.13,75871.2,0.0,0.48243,0.00018,27.26172]
[1779871705796,32.13,75871.2,0.0,0.48243,0.00018,27.26172]
[1779871709034,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709087,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709102,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709135,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709270,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709320,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709467,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709590,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709628,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709659,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709683,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709852,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709896,32.13,75874.19,0.0,0.48297,0.00018,27.2644]
[1779871709932,32.13,75878.88,0.0,0.48382,0.00018,27.26851]
[1779871710056,32.13,75878.88,0.0,0.48382,0.00018,27.26851]
[1779871710104,32.13,75878.88,0.0,0.48382,0.00018,27.26851]
[1779871710113,32.13,75878.88,0.0,0.48382,0.00018,27.26851]
[1779871710114,32.13,75878.88,0.0,0.48382,0.00018,27.26851]
[1779871710909,32.13,75880.87,0.0,0.48418,0.00018,27.27021]
[1779871711844,32.13,75880.87,0.0,0.48418,0.00018,27.27021]
[1779871711849,32.13,75881.79,0.0,0.48434,0.00018,27.26779]
[1779871711997,32.13,75881.79,0.0,0.48434,0.00018,27.26779]
[1779871712082,32.13,75881.79,0.0,0.48434,0.00018,27.26779]
[1779871712112,32.13,75881.79,0.0,0.48434,0.00018,27.26779]
[1779871712201,32.13,75881.79,0.0,0.48434,0.00018,27.26779]
[1779871712209,32.13,75881.79,0.0,0.48434,0.00018,27.26779]
[1779871712847,32.13,75881.79,0.0,0.48434,0.00018,27.26779]
[1779871718890,32.12,75882.13,0.0,0.48439,0.00018,27.26806]
[1779871723925,32.11,75880.32,0.0,0.48406,0.00018,27.26651]
[1779871728960,32.11,75879.28,0.0,0.48387,0.00018,27.26561]
[1779871731224,32.11,75878.88,0.0,0.4838,0.00018,27.26527]
[1779871731232,32.11,75878.88,0.0,0.4838,0.00018,27.26527]
[1779871731987,32.11,75878.88,0.0,0.4838,0.00018,27.26527]
[1779871736997,32.11,75876.24,0.0,0.48332,0.00018,27.26297]
[1779871742010,32.11,75879.9,0.0,0.48398,0.00018,27.26613]
[1779871747029,32.1,75881.99,0.0,0.48435,0.00018,27.2679]
[1779871752030,32.1,75882.66,0.0,0.48447,0.00018,27.26845]
[1779871757057,32.09,75884.85,0.0,0.48486,0.00018,27.27027]
[1779871762071,32.08,75884.77,0.0,0.48484,0.00018,27.27019]
[1779871767098,32.08,75886.18,0.0,0.48509,0.00018,27.27134]
[1779871772115,32.07,75885.72,0.0,0.485,0.00018,27.26775]
[1779871777130,32.06,75886.53,0.0,0.48514,0.00018,27.26841]
[1779871782158,32.06,75887.95,0.0,0.4854,0.00018,27.26956]
[1779871787183,32.05,75887.97,0.0,0.4854,0.00018,27.26956]
[1779871792211,32.05,75888.11,0.0,0.48542,0.00018,27.26966]
[1779871797238,32.04,75891.25,0.0,0.48598,0.00018,27.27218]
[1779871801427,32.04,75889.88,0.0,0.48573,0.00018,27.27108]
[1779871801436,32.04,75889.88,0.0,0.48573,0.00018,27.27108]
[1779871802038,32.04,75889.42,0.0,0.48565,0.00018,27.27071]
[1779871805921,32.04,75887.72,0.0,0.48534,0.00018,27.26933]
[1779871805979,32.04,75887.72,0.0,0.48534,0.00018,27.26933]
[1779871806017,32.04,75887.72,0.0,0.48534,0.00018,27.26933]
[1779871806006,32.04,75886.35,0.0,0.48509,0.00018,27.26821]
[1779871806371,32.04,75886.35,0.0,0.48509,0.00018,27.26821]
[1779871806391,32.04,75886.35,0.0,0.48509,0.00018,27.26821]
[1779871812553,32.04,75890.7,0.0,0.48588,0.00018,27.27174]
[1779871817583,32.04,75887.85,0.0,0.48536,0.00018,27.26943]
[1779871822619,32.04,75887.93,0.0,0.48538,0.00018,27.2695]
[1779871827653,32.04,75883.5,0.0,0.48457,0.00018,27.26582]
[1779871829468,32.04,75883.86,0.0,0.48463,0.00018,27.26613]
[1779871830089,32.03,75881.88,0.0,0.48427,0.00018,27.26445]
[1779871835116,32.04,75878.63,0.0,0.48368,0.00018,27.25846]
[1779871840145,32.04,75876.64,0.0,0.48332,0.00018,27.25673]
[1779871845171,32.04,75874.98,0.0,0.48302,0.00018,27.25527]
[1779871850185,32.05,75871.87,0.0,0.48246,0.00018,27.25249]
[1779871855193,32.05,75871.64,0.0,0.48242,0.00018,27.25229]
[1779871864913,32.05,75874.25,0.0,0.4829,0.00018,27.25464]
[1779871866223,32.05,75873.57,0.0,0.48277,0.00018,27.25404]
[1779871866926,32.05,75867.91,0.0,0.48174,0.00018,27.24887]
[1779871867305,32.05,75867.91,0.0,0.48174,0.00018,27.24887]
[1779871867935,32.05,75867.91,0.0,0.48174,0.00018,27.24887]
[1779871871692,32.05,75865.67,0.0,0.48134,0.00018,27.24678]
[1779871872065,32.05,75868.27,0.0,0.48181,0.00018,27.24921]
[1779871875254,32.06,75867.43,0.0,0.48166,0.00018,27.24844]
[1779871876151,32.06,75867.06,0.0,0.48159,0.00018,27.24809]
[1779871878000,32.06,75865.54,0.0,0.48132,0.00018,27.24667]
[1779871878009,32.06,75865.54,0.0,0.48132,0.00018,27.24667]
[1779871883018,32.06,75860.89,0.0,0.48047,0.00018,27.24223]
[1779871884146,32.06,75859.1,0.0,0.48015,0.00018,27.24049]
[1779871884158,32.06,75859.1,0.0,0.48015,0.00018,27.24049]
[1779871884151,32.06,75857.19,0.0,0.4798,0.00018,27.23861]
[1779871885099,32.06,75857.19,0.0,0.4798,0.00018,27.23861]
[1779871886193,32.06,75857.07,0.0,0.47978,0.00018,27.23849]
[1779871887067,32.06,75857.07,0.0,0.47978,0.00018,27.23849]
[1779871892105,32.06,75854.17,0.0,0.47925,0.00018,27.2324]
[1779871893111,32.06,75846.5,0.0,0.47785,0.00018,27.22452]
[1779871895124,32.06,75842.87,0.0,0.47719,0.00018,27.22067]
[1779871897814,32.06,75844.27,0.0,0.47745,0.00018,27.22216]
[1779871898145,32.06,75844.58,0.0,0.4775,0.00018,27.22249]
[1779871898482,32.06,75844.58,0.0,0.4775,0.00018,27.22249]
[1779871904189,32.05,75843.78,0.0,0.47736,0.00018,27.22163]
[1779871906270,32.05,75841.18,0.0,0.47688,0.00018,27.21885]
[1779871907210,32.05,75840.38,0.0,0.47674,0.00018,27.21798]
[1779871911444,32.05,75836.64,0.0,0.47606,0.00018,27.21389]
[1779871911569,32.05,75836.64,0.0,0.47606,0.00018,27.21389]
[1779871911990,32.05,75834.64,0.0,0.47569,0.00018,27.21167]
[1779871913165,32.05,75824.46,0.0,0.47384,0.00018,27.20001]
[1779871916615,32.06,75822.52,0.0,0.47349,0.00018,27.19773]
[1779871922397,32.06,75817.62,0.0,0.4726,0.00018,27.19187]
[1779871928359,32.06,75820.28,0.0,0.47309,0.00018,27.19507]
[1779871933663,32.06,75821.18,0.0,0.47325,0.00018,27.19614]
[1779871938838,32.06,75821.94,0.0,0.47339,0.00018,27.19706]
[1779871944855,32.06,75821.02,0.0,0.47323,0.00018,27.19598]
[1779871948962,32.06,75814.49,0.0,0.47204,0.00018,27.18808]
[1779871950942,32.06,75814.49,0.0,0.47204,0.00018,27.18808]
[1779871950981,32.06,75814.49,0.0,0.47204,0.00018,27.18808]
[1779871951083,32.06,75808.17,0.0,0.47089,0.00018,27.17698]
[1779871951757,32.06,75808.17,0.0,0.47089,0.00018,27.17698]
[1779871951800,32.06,75807.76,0.0,0.47081,0.00018,27.17646]
[1779871952934,32.06,75807.76,0.0,0.47081,0.00018,27.17646]
[1779871953002,32.06,75809.0,0.0,0.47104,0.00018,27.17802]
[1779871959122,32.06,75808.65,0.0,0.47097,0.00018,27.17757]
[1779871960878,32.06,75808.39,0.0,0.47092,0.00018,27.17723]
[1779871960928,32.06,75808.39,0.0,0.47092,0.00018,27.17723]
[1779871961220,32.06,75809.32,0.0,0.47109,0.00018,27.1784]
[1779871961991,32.06,75809.32,0.0,0.47109,0.00018,27.1784]
[1779871967332,32.06,75809.06,0.0,0.47105,0.00018,27.17809]
[1779871972670,32.06,75811.69,0.0,0.47153,0.00018,27.1814]
[1779871974855,32.06,75811.58,0.0,0.47151,0.00018,27.18127]
[1779871975074,32.06,75812.4,0.0,0.47166,0.00018,27.18229]
[1779871980725,32.06,75809.28,0.0,0.47109,0.00018,27.1784]
[1779871985760,32.07,75805.72,0.0,0.47045,0.00018,27.17389]
[1779871990779,32.06,75804.5,0.0,0.47022,0.00018,27.17232]
[1779871991128,32.06,75795.82,0.0,0.46865,0.00018,27.16095]
[1779871992745,32.06,75795.92,0.0,0.46867,0.00018,27.16109]
[1779871993189,32.06,75788.42,0.0,0.4673,0.00018,27.15093]
[1779871993927,32.06,75788.42,0.0,0.4673,0.00018,27.15093]
[1779871993966,32.06,75788.42,0.0,0.4673,0.00018,27.15093]
[1779871994031,32.06,75788.29,0.0,0.46728,0.00018,27.15075]
[1779871994669,32.06,75788.29,0.0,0.46728,0.00018,27.15075]
[1779871994676,32.06,75788.29,0.0,0.46728,0.00018,27.15075]
[1779871994866,32.07,75786.09,0.0,0.46688,0.00018,27.14771]
[1779871997878,32.07,75779.09,0.0,0.46561,0.00018,27.13787]
[1779871999314,32.07,75779.09,0.0,0.46561,0.00018,27.13787]
[1779872000274,32.07,75779.09,0.0,0.46561,0.00018,27.13787]
[1779872000286,32.07,75778.35,0.0,0.46548,0.00018,27.13683]
[1779872000944,32.07,75778.35,0.0,0.46548,0.00018,27.13683]
[1779872002994,32.07,75778.35,0.0,0.46548,0.00018,27.13683]
[1779872003087,32.07,75778.13,0.0,0.46544,0.00018,27.13653]
[1779872009040,32.08,75773.83,0.0,0.46467,0.00018,27.13036]
[1779872011408,32.08,75779.88,0.0,0.46577,0.00018,27.13588]
[1779872015276,32.08,75786.92,0.0,0.46705,0.00018,27.14576]
[1779872021185,32.08,75790.42,0.0,0.46769,0.00018,27.15059]
[1779872030069,32.09,75791.57,0.0,0.4679,0.00018,27.15218]
[1779872031308,32.09,75791.57,0.0,0.4679,0.00018,27.15218]
[1779872031321,32.09,75791.57,0.0,0.4679,0.00018,27.15218]
[1779872031318,32.09,75787.76,0.0,0.46721,0.00018,27.14698]
[1779872031479,32.09,75787.76,0.0,0.46721,0.00018,27.14698]
[1779872031607,32.09,75787.76,0.0,0.46721,0.00018,27.14698]
[1779872031648,32.09,75787.76,0.0,0.46721,0.00018,27.14698]
[1779872032090,32.09,75787.76,0.0,0.46721,0.00018,27.14698]
[1779872032385,32.09,75787.76,0.0,0.46721,0.00018,27.14698]
[1779872033094,32.09,75787.15,0.0,0.4671,0.00018,27.14614]
[1779872033689,32.09,75787.15,0.0,0.4671,0.00018,27.14614]
[1779872033859,32.09,75787.15,0.0,0.4671,0.00018,27.14614]
[1779872033904,32.09,75787.15,0.0,0.4671,0.00018,27.14614]
[1779872034103,32.09,75786.69,0.0,0.46702,0.00018,27.14551]
[1779872034551,32.09,75786.69,0.0,0.46702,0.00018,27.14551]
[1779872035785,32.09,75786.6,0.0,0.467,0.00018,27.14539]
[1779872035790,32.09,75786.6,0.0,0.467,0.00018,27.14539]
[1779872036116,32.09,75786.71,0.0,0.46702,0.00018,27.14555]
[1779872041178,32.09,75784.98,0.0,0.46671,0.00018,27.14315]
[1779872042365,32.09,75778.48,0.0,0.46553,0.00018,27.13396]
[1779872047377,32.09,75777.72,0.0,0.46539,0.00018,27.13285]
[1779872052287,32.08,75785.03,0.0,0.46671,0.00018,27.14316]
[1779872056424,32.08,75790.09,0.0,0.46762,0.00018,27.15012]
[1779872057270,32.08,75790.09,0.0,0.46762,0.00018,27.15012]
[1779872062305,32.08,75793.29,0.0,0.4682,0.00018,27.15446]
[1779872067340,32.08,75793.0,0.0,0.46815,0.00018,27.15407]
[1779872073383,32.08,75793.36,0.0,0.46821,0.00018,27.15134]
[1779872078416,32.08,75794.68,0.0,0.46845,0.00018,27.15312]
[1779872084388,32.08,75799.88,0.0,0.46939,0.00018,27.16001]
[1779872086227,32.08,75799.88,0.0,0.46939,0.00018,27.16001]
[1779872086326,32.08,75799.88,0.0,0.46939,0.00018,27.16001]
[1779872086333,32.08,75799.88,0.0,0.46939,0.00018,27.16001]
[1779872086337,32.08,75799.88,0.0,0.46939,0.00018,27.16001]
[1779872086385,32.08,75800.2,0.0,0.46945,0.00018,27.16042]
[1779872086407,32.08,75800.2,0.0,0.46945,0.00018,27.16042]
[1779872086436,32.08,75800.2,0.0,0.46945,0.00018,27.16042]
[1779872088286,32.08,75794.64,0.0,0.46844,0.00018,27.15306]
[1779872088296,32.08,75794.64,0.0,0.46844,0.00018,27.15306]
[1779872088319,32.08,75792.69,0.0,0.46809,0.00018,27.15044]
[1779872093489,32.08,75793.6,0.0,0.46825,0.00018,27.15166]
[1779872099671,32.08,75793.44,0.0,0.46822,0.00018,27.15145]
[1779872105606,32.08,75796.25,0.0,0.46873,0.00018,27.15521]
[1779872110642,32.08,75795.13,0.0,0.46853,0.00018,27.15372]
[1779872115678,32.08,75794.3,0.0,0.46838,0.00018,27.1526]
[1779872120714,32.08,75794.41,0.0,0.4684,0.00018,27.15275]
[1779872125749,32.08,75795.26,0.0,0.46855,0.00018,27.15389]
[1779872130784,32.08,75795.01,0.0,0.46851,0.00018,27.15355]
[1779872135820,32.08,75795.85,0.0,0.46865,0.00018,27.15145]
[1779872140855,32.08,75795.91,0.0,0.46866,0.00018,27.15153]
[1779872145890,32.08,75797.24,0.0,0.46891,0.00018,27.1533]
[1779872149439,32.08,75789.98,0.0,0.46759,0.00018,27.14352]
[1779872155460,32.08,75789.19,0.0,0.46744,0.00018,27.14244]
[1779872159157,32.08,75789.48,0.0,0.4675,0.00018,27.14284]
[1779872159209,32.08,75789.48,0.0,0.4675,0.00018,27.14284]
[1779872160212,32.08,75789.25,0.0,0.46746,0.00018,27.14253]
[1779872160313,32.08,75786.74,0.0,0.467,0.00018,27.13907]
[1779872164447,32.08,75780.03,0.0,0.46578,0.00018,27.12964]
[1779872166878,32.07,75778.57,0.0,0.46551,0.00018,27.12755]
[1779872167047,32.07,75778.57,0.0,0.46551,0.00018,27.12755]
[1779872172088,32.07,75774.52,0.0,0.46477,0.00018,27.12169]
[1779872172476,32.07,75761.23,0.0,0.46236,0.00018,27.10187]
[1779872174155,32.07,75761.23,0.0,0.46236,0.00018,27.10187]
[1779872174206,32.07,75761.23,0.0,0.46236,0.00018,27.10187]
[1779872174471,32.07,75756.3,0.0,0.46147,0.00018,27.09427]
[1779872176113,32.07,75762.67,0.0,0.46262,0.00018,27.10407]
[1779872181146,32.07,75765.06,0.0,0.46306,0.00018,27.10768]
[1779872186182,32.07,75764.36,0.0,0.46293,0.00018,27.10662]
[1779872191221,32.07,75764.24,0.0,0.4629,0.00018,27.10322]
[1779872196255,32.07,75763.28,0.0,0.46272,0.00018,27.10175]
[1779872202297,32.07,75764.69,0.0,0.46298,0.00018,27.10388]
[1779872203790,32.07,75764.15,0.0,0.46288,0.00018,27.10306]
[1779872204476,32.07,75763.23,0.0,0.46271,0.00018,27.10166]
[1779872209492,32.07,75763.01,0.0,0.46267,0.00018,27.10132]
[1779872214520,32.07,75761.78,0.0,0.46245,0.00018,27.09944]
[1779872219542,32.06,75756.17,0.0,0.46143,0.00018,27.09078]
[1779872224566,32.06,75753.7,0.0,0.46098,0.00018,27.08691]
[1779872229590,32.06,75752.69,0.0,0.46079,0.00018,27.08532]
[1779872234617,32.06,75751.48,0.0,0.46057,0.00018,27.0834]
[1779872239622,32.06,75750.09,0.0,0.46032,0.00018,27.08118]
[1779872244630,32.06,75749.05,0.0,0.46013,0.00018,27.07951]
[1779872249634,32.06,75747.14,0.0,0.45978,0.00018,27.07644]
[1779872254639,32.06,75745.93,0.0,0.45955,0.00018,27.07126]
[1779872259667,32.06,75742.46,0.0,0.45892,0.00018,27.06562]
[1779872264678,32.06,75743.13,0.0,0.45905,0.00018,27.06676]
[1779872269308,32.06,75743.01,0.0,0.45903,0.00018,27.06659]
[1779872269312,32.06,75743.01,0.0,0.45903,0.00018,27.06659]
[1779872269351,32.06,75743.01,0.0,0.45903,0.00018,27.06659]
[1779872269390,32.06,75744.42,0.0,0.45929,0.00018,27.06889]
[1779872270972,32.06,75744.42,0.0,0.45929,0.00018,27.06889]
[1779872271533,32.07,75743.72,0.0,0.45916,0.00018,27.06776]
[1779872275575,32.07,75742.43,0.0,0.45893,0.00018,27.06568]
[1779872275812,32.07,75742.43,0.0,0.45893,0.00018,27.06569]
[1779872280951,32.07,75742.68,0.0,0.45898,0.00018,27.06613]
[1779872285881,32.07,75750.45,0.0,0.4604,0.00018,27.07866]
[1779872290917,32.07,75751.12,0.0,0.46052,0.00018,27.07975]
[1779872295956,32.08,75752.28,0.0,0.46073,0.00018,27.0816]
[1779872300989,32.08,75751.7,0.0,0.46063,0.00018,27.0807]
[1779872306603,32.08,75752.12,0.0,0.46071,0.00018,27.08138]
[1779872312066,32.08,75755.03,0.0,0.46123,0.00018,27.08272]
[1779872317104,32.08,75759.19,0.0,0.46198,0.00018,27.08916]
[1779872323146,32.07,75758.83,0.0,0.46191,0.00018,27.08858]
[1779872328180,32.07,75759.08,0.0,0.46195,0.00018,27.08894]
[1779872334222,32.07,75759.83,0.0,0.46209,0.00018,27.09007]
[1779872339258,32.07,75761.49,0.0,0.46239,0.00018,27.09259]
[1779872344294,32.07,75762.28,0.0,0.46253,0.00018,27.09377]
[1779872351929,32.06,75761.24,0.0,0.46233,0.00018,27.09216]
[1779872359158,32.05,75760.47,0.0,0.46217,0.00018,27.09086]
[1779872365442,32.02,75760.25,0.0,0.46209,0.00018,27.09021]
[1779872366930,32.02,75761.17,0.0,0.46225,0.00018,27.0916]
[1779872367681,32.01,75762.14,0.0,0.46242,0.00018,27.09306]
[1779872367789,32.01,75762.14,0.0,0.46242,0.00018,27.09306]
[1779872367852,32.01,75762.14,0.0,0.46242,0.00018,27.09306]
[1779872367880,32.01,75762.14,0.0,0.46242,0.00018,27.09306]
[1779872368462,32.01,75762.43,0.0,0.46247,0.00018,27.09347]
[1779872372342,32.0,75764.63,0.0,0.46285,0.00018,27.09349]
[1779872372490,32.0,75765.13,0.0,0.46293,0.00018,27.09422]
[1779872377525,31.98,75771.01,0.0,0.46398,0.00018,27.10286]
[1779872382536,31.97,75773.59,0.0,0.46443,0.00018,27.10658]
[1779872387551,31.96,75775.66,0.0,0.4648,0.00018,27.10953]
[1779872392566,31.96,75776.45,0.0,0.46493,0.00018,27.11062]
[1779872397575,31.94,75778.6,0.0,0.4653,0.00018,27.11357]
[1779872402586,31.93,75776.86,0.0,0.46498,0.00018,27.11104]
[1779872403765,31.93,75783.35,0.0,0.46616,0.00018,27.12034]
[1779872408774,31.94,75785.56,0.0,0.46657,0.00018,27.12348]
[1779872413797,31.94,75785.41,0.0,0.46654,0.00018,27.12327]
[1779872418807,31.94,75784.09,0.0,0.46631,0.00018,27.12142]
[1779872423788,31.94,75778.03,0.0,0.4652,0.00018,27.11278]
[1779872428791,31.94,75775.45,0.0,0.46473,0.00018,27.10903]
[1779872433810,31.94,75771.47,0.0,0.464,0.00018,27.09995]
[1779872438825,31.94,75772.78,0.0,0.46423,0.00018,27.10188]
[1779872443838,31.94,75773.36,0.0,0.46434,0.00018,27.10272]
[1779872448858,31.94,75773.15,0.0,0.4643,0.00018,27.10241]
[1779872453884,31.94,75774.91,0.0,0.46462,0.00018,27.10498]
[1779872458895,31.93,75773.68,0.0,0.46439,0.00018,27.10317]
[1779872463912,31.93,75772.93,0.0,0.46426,0.00018,27.10206]
[1779872468913,31.93,75772.69,0.0,0.46421,0.00018,27.1017]
[1779872473933,31.93,75772.55,0.0,0.46418,0.00018,27.10149]
[1779872478814,31.93,75772.55,0.0,0.46418,0.00018,27.10149]
[1779872479432,31.93,75756.68,0.0,0.46129,0.00018,27.07734]
[1779872480229,31.93,75756.68,0.0,0.46129,0.00018,27.07734]
[1779872480329,31.93,75752.34,0.0,0.4605,0.00018,27.07049]
[1779872481267,31.93,75752.34,0.0,0.4605,0.00018,27.07048]
[1779872486429,31.93,75754.95,0.0,0.46097,0.00018,27.07462]
[1779872487791,31.93,75754.51,0.0,0.46089,0.00018,27.07392]
[1779872487806,31.93,75754.8,0.0,0.46094,0.00018,27.07438]
[1779872488437,31.93,75754.8,0.0,0.46094,0.00018,27.07438]
[1779872494522,31.93,75755.61,0.0,0.46108,0.00018,27.0724]
[1779872496620,31.93,75752.68,0.0,0.46054,0.00018,27.06775]
[1779872498533,31.92,75753.62,0.0,0.46071,0.00018,27.06923]
[1779872498605,31.92,75749.39,0.0,0.45994,0.00018,27.06246]
[1779872498912,31.92,75749.39,0.0,0.45994,0.00018,27.06246]
[1779872499891,31.92,75743.6,0.0,0.45888,0.00018,27.05306]
[1779872505436,31.92,75740.32,0.0,0.45828,0.00018,27.04762]
[1779872509729,31.92,75726.09,0.0,0.45569,0.00018,27.02342]
[1779872511818,31.92,75721.77,0.0,0.4549,0.00018,27.01586]
[1779872517526,31.92,75718.77,0.0,0.45435,0.00018,27.01056]
[1779872522562,31.92,75720.34,0.0,0.45464,0.00018,27.01338]
[1779872527599,31.92,75722.11,0.0,0.45497,0.00018,27.01652]
[1779872532636,31.93,75717.86,0.0,0.4542,0.00018,27.00901]
[1779872534614,31.93,75718.79,0.0,0.45437,0.00018,27.01068]
[1779872534629,31.93,75718.79,0.0,0.45437,0.00018,27.01068]
[1779872534854,31.93,75720.24,0.0,0.45463,0.00018,27.01326]
[1779872536338,31.93,75719.7,0.0,0.45454,0.00018,27.01231]
[1779872536441,31.93,75719.7,0.0,0.45454,0.00018,27.01231]
[1779872536442,31.93,75719.7,0.0,0.45454,0.00018,27.01231]
[1779872536625,31.93,75719.7,0.0,0.45454,0.00018,27.01231]
[1779872536638,31.93,75719.7,0.0,0.45454,0.00018,27.01231]
[1779872536726,31.93,75710.06,0.0,0.45278,0.00018,26.99495]
[1779872540691,31.93,75705.22,0.0,0.4519,0.00018,26.98602]
[1779872541161,31.93,75705.22,0.0,0.4519,0.00018,26.98602]
[1779872541181,31.93,75705.22,0.0,0.4519,0.00018,26.98602]
[1779872541920,31.93,75709.39,0.0,0.45266,0.00018,26.9937]
[1779872546923,31.93,75710.69,0.0,0.4529,0.00018,26.99611]
[1779872551935,31.93,75706.26,0.0,0.4521,0.00018,26.98801]
[1779872552300,31.93,75705.47,0.0,0.45195,0.00018,26.98332]
[1779872552858,31.93,75705.36,0.0,0.45193,0.00018,26.98312]
[1779872554007,31.93,75701.12,0.0,0.45115,0.00018,26.97522]
[1779872554934,31.93,75698.68,0.0,0.45071,0.00018,26.97062]
[1779872556510,31.93,75697.63,0.0,0.45052,0.00018,26.96864]
[1779872558102,31.93,75696.81,0.0,0.45037,0.00018,26.9671]
[1779872559128,31.93,75694.98,0.0,0.45004,0.00018,26.96361]
[1779872559940,31.94,75687.45,0.0,0.44867,0.00018,26.94906]
[1779872560842,31.93,75665.28,0.0,0.44464,0.00018,26.90436]
[1779872562943,31.93,75668.26,0.0,0.44518,0.00018,26.91052]
[1779872563750,31.93,75668.26,0.0,0.44518,0.00018,26.91052]
[1779872563861,31.93,75668.29,0.0,0.44519,0.00018,26.91057]
[1779872564377,31.93,75668.29,0.0,0.44519,0.00018,26.91057]
[1779872564405,31.93,75668.29,0.0,0.44519,0.00018,26.91057]
[1779872564863,31.93,75668.29,0.0,0.44519,0.00018,26.91056]
[1779872566357,31.93,75667.21,0.0,0.44499,0.00018,26.90833]
[1779872566390,31.93,75667.21,0.0,0.44499,0.00018,26.90833]
[1779872566879,31.93,75666.71,0.0,0.4449,0.00018,26.90728]
[1779872567179,31.93,75666.71,0.0,0.4449,0.00018,26.90728]
[1779872568398,31.93,75664.55,0.0,0.4445,0.00018,26.90279]
[1779872568581,31.93,75664.55,0.0,0.4445,0.00018,26.90279]
[1779872568600,31.93,75664.55,0.0,0.4445,0.00018,26.90279]
[1779872568890,31.93,75664.55,0.0,0.4445,0.00018,26.90278]
[1779872570412,31.93,75658.99,0.0,0.44349,0.00018,26.8911]
[1779872571812,31.93,75659.27,0.0,0.44354,0.00018,26.89168]
[1779872571911,31.93,75660.34,0.0,0.44373,0.00018,26.89392]
[1779872572944,31.93,75657.34,0.0,0.44319,0.00018,26.88757]
[1779872573976,31.93,75650.38,0.0,0.44192,0.00018,26.87264]
[1779872574487,31.93,75650.38,0.0,0.44192,0.00018,26.87264]
[1779872574498,31.93,75650.38,0.0,0.44192,0.00018,26.87264]
[1779872574507,31.93,75650.38,0.0,0.44192,0.00018,26.87264]
[1779872574932,31.93,75650.38,0.0,0.44192,0.00018,26.87263]
[1779872579966,31.93,75647.83,0.0,0.44145,0.00018,26.86707]
[1779872582352,31.93,75650.82,0.0,0.442,0.00018,26.87355]
[1779872582404,31.93,75650.82,0.0,0.442,0.00018,26.87355]
[1779872582672,31.93,75650.82,0.0,0.442,0.00018,26.87355]
[1779872582989,31.93,75650.47,0.0,0.44193,0.00018,26.87278]
[1779872584000,31.93,75657.35,0.0,0.44318,0.00018,26.8875]
[1779872586012,31.92,75660.38,0.0,0.44373,0.00018,26.89389]
[1779872587672,31.92,75660.51,0.0,0.44375,0.00018,26.89415]
[1779872587698,31.92,75660.51,0.0,0.44375,0.00018,26.89415]
[1779872588830,31.92,75660.93,0.0,0.44383,0.00018,26.89502]
[1779872588951,31.92,75660.53,0.0,0.44375,0.00018,26.89417]
[1779872593981,31.92,75663.67,0.0,0.44432,0.00018,26.90071]
[1779872595937,31.92,75656.7,0.0,0.44305,0.00018,26.886]
[1779872600962,31.92,75655.23,0.0,0.44278,0.00018,26.8828]
[1779872605986,31.91,75654.66,0.0,0.44267,0.00018,26.88152]
[1779872610993,31.91,75653.24,0.0,0.4424,0.00018,26.8784]
[1779872615997,31.91,75648.13,0.0,0.44146,0.00018,26.86405]
[1779872621003,31.9,75646.62,0.0,0.44118,0.00018,26.86071]
[1779872623038,31.9,75653.23,0.0,0.44238,0.00018,26.875]
[1779872625882,31.9,75654.72,0.0,0.44264,0.00018,26.87817]
[1779872631333,31.9,75656.03,0.0,0.44288,0.00018,26.88091]
[1779872633133,31.9,75656.05,0.0,0.44288,0.00018,26.88094]
[1779872634133,31.9,75658.74,0.0,0.44337,0.00018,26.88664]
[1779872635069,31.9,75659.32,0.0,0.44347,0.00018,26.88786]
[1779872635185,31.9,75659.32,0.0,0.44347,0.00018,26.88786]
[1779872635229,31.9,75659.32,0.0,0.44347,0.00018,26.88786]
[1779872636134,31.9,75661.24,0.0,0.44382,0.00018,26.89191]
[1779872636148,31.9,75661.24,0.0,0.44382,0.00018,26.89191]
[1779872637050,31.9,75662.03,0.0,0.44396,0.00018,26.89356]
[1779872637570,31.9,75662.03,0.0,0.44396,0.00018,26.89356]
[1779872637599,31.9,75662.03,0.0,0.44396,0.00018,26.89356]
[1779872638008,31.9,75662.19,0.0,0.44399,0.00018,26.89389]
[1779872638170,31.9,75662.19,0.0,0.44399,0.00018,26.89389]
[1779872643190,31.89,75662.92,0.0,0.44412,0.00018,26.89539]
[1779872648237,31.89,75665.28,0.0,0.44454,0.00018,26.90022]
[1779872653491,31.89,75667.41,0.0,0.44492,0.00018,26.90461]
[1779872658527,31.88,75670.0,0.0,0.44538,0.00018,26.90985]
[1779872663546,31.88,75671.71,0.0,0.44568,0.00018,26.91326]
[1779872666308,31.87,75670.72,0.0,0.4455,0.00018,26.91118]
[1779872671379,31.87,75665.98,0.0,0.44462,0.00018,26.90128]
[1779872676654,31.87,75666.93,0.0,0.44479,0.00018,26.9]
[1779872681875,31.87,75664.19,0.0,0.44429,0.00018,26.89427]
[1779872687730,31.87,75663.24,0.0,0.44411,0.00018,26.89225]
[1779872695135,31.86,75663.2,0.0,0.4441,0.00018,26.89216]
[1779872703841,31.86,75667.37,0.0,0.44485,0.00018,26.90074]
[1779872709886,31.85,75672.39,0.0,0.44575,0.00018,26.91097]
[1779872714919,31.86,75672.4,0.0,0.44577,0.00018,26.91111]
[1779872717490,31.86,75671.83,0.0,0.44567,0.00018,26.91005]
[1779872717525,31.86,75671.83,0.0,0.44567,0.00018,26.91005]
[1779872718036,31.86,75671.83,0.0,0.44567,0.00018,26.91005]
[1779872718072,31.87,75671.02,0.0,0.44553,0.00018,26.90845]
[1779872723992,31.87,75670.73,0.0,0.44549,0.00018,26.90794]
[1779872725602,31.87,75673.7,0.0,0.44603,0.00018,26.91402]
[1779872726323,31.87,75673.7,0.0,0.44603,0.00018,26.91403]
[1779872729348,31.88,75676.85,0.0,0.44661,0.00018,26.92049]
[1779872729371,31.88,75676.85,0.0,0.44661,0.00018,26.92049]
[1779872730168,31.88,75676.85,0.0,0.44661,0.00018,26.92049]
[1779872730243,31.88,75680.23,0.0,0.44723,0.00018,26.9273]
[1779872731045,31.88,75680.32,0.0,0.44724,0.00018,26.92424]
[1779872732951,31.88,75681.49,0.0,0.44745,0.00018,26.92656]
[1779872733791,31.88,75682.05,0.0,0.44755,0.00018,26.92768]
[1779872733850,31.88,75682.05,0.0,0.44755,0.00018,26.92768]
[1779872734426,31.88,75682.05,0.0,0.44755,0.00018,26.92768]
[1779872735073,31.88,75681.8,0.0,0.4475,0.00018,26.92718]
[1779872740109,31.88,75681.11,0.0,0.44738,0.00018,26.92579]
[1779872744133,31.88,75681.71,0.0,0.44749,0.00018,26.92698]
[1779872744160,31.87,75681.14,0.0,0.44738,0.00018,26.92584]
[1779872745168,31.87,75693.29,0.0,0.4496,0.00018,26.94969]
[1779872746712,31.87,75693.29,0.0,0.4496,0.00018,26.94969]
[1779872746727,31.87,75693.29,0.0,0.4496,0.00018,26.94969]
[1779872750194,31.87,75699.28,0.0,0.45069,0.00018,26.96111]
[1779872750805,31.87,75699.28,0.0,0.45069,0.00018,26.96111]
[1779872750812,31.87,75699.28,0.0,0.45069,0.00018,26.96111]
[1779872754886,31.87,75705.03,0.0,0.45173,0.00018,26.97191]
[1779872754900,31.87,75705.03,0.0,0.45173,0.00018,26.97191]
[1779872758990,31.87,75704.36,0.0,0.45161,0.00018,26.97064]
[1779872758997,31.87,75704.36,0.0,0.45161,0.00018,26.97064]
[1779872761037,31.87,75705.9,0.0,0.45189,0.00018,26.9735]
[1779872761121,31.87,75705.9,0.0,0.45189,0.00018,26.9735]
[1779872763092,31.87,75705.9,0.0,0.45189,0.00018,26.9735]
[1779872763095,31.87,75699.52,0.0,0.45072,0.00018,26.96152]
[1779872766600,31.87,75696.68,0.0,0.4502,0.00018,26.9561]
[1779872767372,31.87,75694.2,0.0,0.44975,0.00018,26.95134]
[1779872768130,31.87,75680.84,0.0,0.44732,0.00018,26.92513]
[1779872769212,31.87,75679.77,0.0,0.44712,0.00018,26.92299]
[1779872769578,31.87,75679.77,0.0,0.44712,0.00018,26.92299]
[1779872769588,31.87,75679.77,0.0,0.44712,0.00018,26.92299]
[1779872770219,31.87,75677.59,0.0,0.44672,0.00018,26.91861]
[1779872775226,31.87,75678.06,0.0,0.44681,0.00018,26.91955]
[1779872779230,31.87,75665.85,0.0,0.44458,0.00018,26.89451]
[1779872781504,31.87,75663.33,0.0,0.44412,0.00018,26.88922]
[1779872781517,31.87,75663.33,0.0,0.44412,0.00018,26.88922]
[1779872783547,31.87,75661.72,0.0,0.44383,0.00018,26.88582]
[1779872783557,31.87,75661.72,0.0,0.44383,0.00018,26.88582]
[1779872787649,31.86,75662.62,0.0,0.44399,0.00018,26.88767]
[1779872787654,31.86,75662.62,0.0,0.44399,0.00018,26.88767]
[1779872787664,31.86,75662.62,0.0,0.44399,0.00018,26.88767]
[1779872789688,31.86,75661.18,0.0,0.44372,0.00018,26.88462]
[1779872789698,31.86,75661.18,0.0,0.44372,0.00018,26.88462]
[1779872789709,31.86,75661.18,0.0,0.44372,0.00018,26.88462]
[1779872791756,31.86,75660.9,0.0,0.44366,0.00018,26.88077]
[1779872791765,31.86,75660.9,0.0,0.44366,0.00018,26.88077]
[1779872796774,31.86,75663.98,0.0,0.44422,0.00018,26.88723]
[1779872797902,31.86,75663.52,0.0,0.44413,0.00018,26.88625]
[1779872797957,31.86,75663.25,0.0,0.44408,0.00018,26.88569]
[1779872799946,31.86,75655.99,0.0,0.44276,0.00018,26.87029]
[1779872800569,31.86,75655.99,0.0,0.44276,0.00018,26.87029]
[1779872801225,31.86,75645.66,0.0,0.44088,0.00018,26.84787]
[1779872802043,31.86,75645.66,0.0,0.44088,0.00018,26.84787]
[1779872802068,31.86,75645.66,0.0,0.44088,0.00018,26.84787]
[1779872808604,31.86,75650.67,0.0,0.44179,0.00018,26.85884]
[1779872813643,31.86,75652.96,0.0,0.44221,0.00018,26.86374]
[1779872818521,31.86,75653.18,0.0,0.44224,0.00018,26.86417]
[1779872818561,31.86,75653.18,0.0,0.44224,0.00018,26.86417]
[1779872823709,31.85,75653.71,0.0,0.44233,0.00018,26.86524]
[1779872824578,31.85,75653.71,0.0,0.44233,0.00018,26.86524]
[1779872825249,31.85,75655.8,0.0,0.44271,0.00018,26.8697]
[1779872828206,31.85,75648.07,0.0,0.4413,0.00018,26.85294]
[1779872833211,31.85,75643.14,0.0,0.44039,0.00018,26.84206]
[1779872834217,31.85,75641.6,0.0,0.44011,0.00018,26.83864]
[1779872835258,31.85,75640.44,0.0,0.4399,0.00018,26.83605]
[1779872840278,31.85,75640.83,0.0,0.43997,0.00018,26.83689]
[1779872845283,31.84,75643.36,0.0,0.44043,0.00018,26.84247]
[1779872850291,31.84,75648.43,0.0,0.44135,0.00018,26.85357]
[1779872855297,31.84,75651.79,0.0,0.44194,0.00018,26.85757]
[1779872860323,31.84,75650.54,0.0,0.44171,0.00018,26.85479]
[1779872865347,31.83,75653.7,0.0,0.44227,0.00018,26.86153]
[1779872870375,31.83,75654.7,0.0,0.44245,0.00018,26.86361]
[1779872875396,31.82,75659.75,0.0,0.44336,0.00018,26.87433]
[1779872876909,31.82,75661.13,0.0,0.44361,0.00018,26.87724]
[1779872876953,31.82,75661.13,0.0,0.44361,0.00018,26.87724]
[1779872877086,31.82,75661.13,0.0,0.44361,0.00018,26.87722]
[1779872882125,31.82,75665.7,0.0,0.44445,0.00018,26.88687]
[1779872883744,31.82,75665.4,0.0,0.4444,0.00018,26.88625]
[1779872883779,31.82,75665.4,0.0,0.4444,0.00018,26.88625]
[1779872884042,31.82,75665.4,0.0,0.4444,0.00018,26.88625]
[1779872884144,31.83,75665.95,0.0,0.4445,0.00018,26.88741]
[1779872889173,31.83,75668.45,0.0,0.44496,0.00018,26.89265]
[1779872894208,31.83,75668.88,0.0,0.44504,0.00018,26.89358]
[1779872899242,31.83,75672.03,0.0,0.44562,0.00018,26.90012]
[1779872899405,31.83,75672.03,0.0,0.44562,0.00018,26.90012]
[1779872899448,31.83,75672.03,0.0,0.44562,0.00018,26.90012]
[1779872900426,31.83,75674.02,0.0,0.44598,0.00018,26.9042]
[1779872901256,31.83,75675.96,0.0,0.44634,0.00018,26.90816]
[1779872905155,31.83,75679.14,0.0,0.44692,0.00018,26.91461]
[1779872905179,31.83,75679.14,0.0,0.44692,0.00018,26.91461]
[1779872905368,31.83,75686.95,0.0,0.44834,0.00018,26.93016]
[1779872908306,31.83,75692.13,0.0,0.44929,0.00018,26.94028]
[1779872913385,31.83,75693.48,0.0,0.44953,0.00018,26.93965]
[1779872913429,31.83,75693.97,0.0,0.44962,0.00018,26.94059]
[1779872914767,31.83,75695.11,0.0,0.44982,0.00018,26.94278]
[1779872915357,31.83,75695.29,0.0,0.44986,0.00018,26.94312]
[1779872920159,31.83,75696.59,0.0,0.45009,0.00018,26.9456]
[1779872920342,31.83,75696.59,0.0,0.45009,0.00018,26.9456]
[1779872920392,31.83,75697.32,0.0,0.45022,0.00018,26.94699]
[1779872920933,31.83,75697.32,0.0,0.45022,0.00018,26.94699]
[1779872921398,31.83,75700.81,0.0,0.45086,0.00018,26.95362]
[1779872926432,31.83,75705.3,0.0,0.45168,0.00018,26.96205]
[1779872931470,31.83,75708.62,0.0,0.45229,0.00018,26.96821]
[1779872936504,31.83,75709.86,0.0,0.45251,0.00018,26.97049]
[1779872942227,31.83,75712.92,0.0,0.45307,0.00018,26.9761]
[1779872942310,31.83,75712.92,0.0,0.45307,0.00018,26.9761]
[1779872947341,31.83,75713.95,0.0,0.45326,0.00018,26.97797]
[1779872952363,31.83,75715.44,0.0,0.45353,0.00018,26.98066]
[1779872953016,31.83,75715.44,0.0,0.45353,0.00018,26.98066]
[1779872954420,31.83,75699.98,0.0,0.4507,0.00018,26.95201]
[1779872955350,31.83,75695.54,0.0,0.44989,0.00018,26.94353]
[1779872955805,31.83,75695.54,0.0,0.44989,0.00018,26.94353]
[1779872960833,31.83,75692.28,0.0,0.4493,0.00018,26.93725]
[1779872963892,31.83,75692.09,0.0,0.44927,0.00018,26.9369]
[1779872963902,31.83,75692.09,0.0,0.44927,0.00018,26.9369]
[1779872968585,31.83,75697.89,0.0,0.45033,0.00018,26.94807]
[1779872968709,31.83,75697.89,0.0,0.45033,0.00018,26.94807]
[1779872968732,31.83,75697.89,0.0,0.45033,0.00018,26.94807]
[1779872969437,31.83,75697.77,0.0,0.45031,0.00018,26.94785]
[1779872970123,31.83,75697.77,0.0,0.45031,0.00018,26.94785]
[1779872970133,31.83,75697.77,0.0,0.45031,0.00018,26.94785]
[1779872974243,31.83,75702.66,0.0,0.45119,0.00018,26.95387]
[1779872974249,31.83,75702.66,0.0,0.45119,0.00018,26.95387]
[1779872976281,31.83,75701.45,0.0,0.45097,0.00018,26.95159]
[1779872976290,31.83,75701.45,0.0,0.45097,0.00018,26.95159]
[1779872976309,31.83,75701.45,0.0,0.45097,0.00018,26.95159]
[1779872976386,31.83,75701.01,0.0,0.45089,0.00018,26.95075]
[1779872976964,31.83,75701.01,0.0,0.45089,0.00018,26.95075]
[1779872976984,31.83,75701.28,0.0,0.45094,0.00018,26.95126]
[1779872980394,31.83,75702.07,0.0,0.45108,0.00018,26.95275]
[1779872980424,31.83,75702.07,0.0,0.45108,0.00018,26.95275]
[1779872986415,31.83,75702.19,0.0,0.4511,0.00018,26.95295]
[1779872991014,31.82,75702.24,0.0,0.45111,0.00018,26.95302]
[1779872992487,31.82,75712.05,0.0,0.4529,0.00018,26.97123]
[1779872997514,31.82,75712.11,0.0,0.45291,0.00018,26.97135]
[1779873001403,31.83,75704.97,0.0,0.45161,0.00018,26.95816]
[1779873006406,31.82,75705.26,0.0,0.45166,0.00018,26.95869]
[1779873012034,31.82,75704.23,0.0,0.45147,0.00018,26.95676]
[1779873017068,31.82,75711.09,0.0,0.45272,0.00018,26.96947]
[1779873022103,31.82,75712.01,0.0,0.45289,0.00018,26.97117]
[1779873027139,31.83,75711.65,0.0,0.45283,0.00018,26.97052]
[1779873032183,31.83,75706.95,0.0,0.45196,0.00018,26.95863]
[1779873038225,31.83,75706.68,0.0,0.45191,0.00018,26.95813]
[1779873043257,31.83,75706.07,0.0,0.4518,0.00018,26.957]
[1779873043875,31.83,75707.3,0.0,0.45203,0.00018,26.95929]
[1779873049321,31.83,75707.42,0.0,0.45205,0.00018,26.95952]
[1779873052084,31.83,75707.76,0.0,0.45211,0.00018,26.96015]
[1779873052089,31.83,75707.76,0.0,0.45211,0.00018,26.96015]
[1779873052327,31.83,75697.83,0.0,0.4503,0.00018,26.94148]
[1779873054341,31.83,75697.13,0.0,0.45017,0.00018,26.94013]
[1779873059387,31.83,75697.39,0.0,0.45022,0.00018,26.94061]
[1779873065421,31.82,75697.93,0.0,0.45031,0.00018,26.94161]
[1779873069526,31.82,75701.82,0.0,0.45102,0.00018,26.94899]
[1779873070470,31.82,75699.76,0.0,0.45064,0.00018,26.94509]
[1779873072477,31.82,75688.3,0.0,0.44855,0.00018,26.92295]
[1779873073485,31.82,75681.14,0.0,0.44724,0.00018,26.90874]
[1779873074609,31.82,75679.1,0.0,0.44687,0.00018,26.90465]
[1779873074864,31.82,75679.1,0.0,0.44687,0.00018,26.90465]
[1779873075499,31.82,75677.84,0.0,0.44664,0.00018,26.90211]
[1779873076284,31.82,75677.84,0.0,0.44664,0.00018,26.90211]
[1779873076505,31.82,75678.11,0.0,0.44669,0.00018,26.90266]
[1779873078748,31.82,75677.38,0.0,0.44656,0.00018,26.9012]
[1779873079525,31.82,75676.7,0.0,0.44643,0.00018,26.89983]
[1779873082836,31.83,75672.66,0.0,0.4457,0.00018,26.8916]
[1779873083011,31.83,75672.66,0.0,0.4457,0.00018,26.8916]
[1779873083553,31.83,75670.77,0.0,0.44535,0.00018,26.88772]
[1779873084851,31.83,75668.13,0.0,0.44487,0.00018,26.88226]
[1779873085104,31.83,75668.13,0.0,0.44487,0.00018,26.88226]
[1779873085569,31.83,75667.27,0.0,0.44472,0.00018,26.88047]
[1779873086939,31.83,75667.12,0.0,0.44469,0.00018,26.88016]
[1779873086944,31.83,75667.12,0.0,0.44469,0.00018,26.88016]
[1779873087582,31.83,75667.72,0.0,0.4448,0.00018,26.8814]
[1779873093055,31.82,75672.36,0.0,0.44563,0.00018,26.88773]
[1779873093279,31.82,75672.36,0.0,0.44563,0.00018,26.88773]
[1779873093381,31.82,75673.82,0.0,0.4459,0.00018,26.8907]
[1779873093833,31.82,75673.82,0.0,0.4459,0.00018,26.8907]
[1779873095090,31.82,75674.35,0.0,0.446,0.00018,26.89179]
[1779873095191,31.82,75673.57,0.0,0.44585,0.00018,26.89018]
[1779873096697,31.82,75673.57,0.0,0.44585,0.00018,26.89018]
[1779873096718,31.82,75673.57,0.0,0.44585,0.00018,26.89018]
[1779873096723,31.82,75673.57,0.0,0.44585,0.00018,26.89018]
[1779873096859,31.82,75676.17,0.0,0.44633,0.00018,26.89548]
[1779873100912,31.82,75676.51,0.0,0.44639,0.00018,26.89619]
[1779873101252,31.82,75676.51,0.0,0.44639,0.00018,26.89619]
[1779873101302,31.82,75676.51,0.0,0.44639,0.00018,26.89619]
[1779873106331,31.82,75671.39,0.0,0.44545,0.00018,26.8857]
[1779873111335,31.82,75673.48,0.0,0.44582,0.00018,26.88988]
[1779873116340,31.81,75675.01,0.0,0.44609,0.00018,26.8929]
[1779873121365,31.81,75670.49,0.0,0.44526,0.00018,26.8836]
[1779873125813,31.81,75670.78,0.0,0.44531,0.00018,26.88418]
[1779873125832,31.81,75670.78,0.0,0.44531,0.00018,26.88418]
[1779873125874,31.81,75673.47,0.0,0.44581,0.00018,26.88971]
[1779873130883,31.8,75674.65,0.0,0.44601,0.00018,26.89203]
[1779873135918,31.8,75672.47,0.0,0.4456,0.00018,26.88745]
[1779873137934,31.8,75678.7,0.0,0.44674,0.00018,26.90014]
[1779873142968,31.8,75678.3,0.0,0.44667,0.00018,26.89938]
[1779873148003,31.8,75679.53,0.0,0.4469,0.00018,26.9019]
[1779873153472,31.8,75678.76,0.0,0.44675,0.00018,26.89715]
[1779873158555,31.81,75678.85,0.0,0.44678,0.00018,26.89738]
[1779873160280,31.81,75678.85,0.0,0.44678,0.00018,26.89739]
[1779873165286,31.81,75681.31,0.0,0.44723,0.00018,26.90238]
[1779873168693,31.81,75675.18,0.0,0.44611,0.00018,26.89001]
[1779873173718,31.81,75674.5,0.0,0.44599,0.00018,26.88866]
[1779873175717,31.81,75673.84,0.0,0.44588,0.00018,26.88733]
[1779873180607,31.82,75663.48,0.0,0.44399,0.00018,26.86588]
[1779873181672,31.82,75656.96,0.0,0.4428,0.00018,26.85207]
[1779873183224,31.82,75655.39,0.0,0.44251,0.00018,26.84869]
[1779873183244,31.82,75655.39,0.0,0.44251,0.00018,26.84869]
[1779873183279,31.82,75655.39,0.0,0.44251,0.00018,26.84869]
[1779873183345,31.82,75655.16,0.0,0.44247,0.00018,26.8482]
[1779873184530,31.82,75655.16,0.0,0.44247,0.00018,26.8482]
[1779873184602,31.82,75655.16,0.0,0.44247,0.00018,26.8482]
[1779873187299,31.82,75655.15,0.0,0.44247,0.00018,26.84816]
[1779873187303,31.82,75653.77,0.0,0.44222,0.00018,26.84518]
[1779873192326,31.82,75656.33,0.0,0.44268,0.00018,26.85066]
[1779873198370,31.81,75660.12,0.0,0.44337,0.00018,26.85869]
[1779873203403,31.81,75657.32,0.0,0.44285,0.00018,26.85269]
[1779873208440,31.81,75653.63,0.0,0.44217,0.00018,26.84472]
[1779873213473,31.81,75652.67,0.0,0.44199,0.00018,26.83937]
[1779873218507,31.81,75652.45,0.0,0.44194,0.00018,26.83886]
[1779873223543,31.8,75655.97,0.0,0.44258,0.00018,26.84642]
[1779873228579,31.8,75655.61,0.0,0.44251,0.00018,26.8456]
[1779873233613,31.8,75654.0,0.0,0.44221,0.00018,26.84208]
[1779873241671,31.8,75654.38,0.0,0.44228,0.00018,26.84284]
[1779873246706,31.8,75656.43,0.0,0.44265,0.00018,26.84722]
[1779873251741,31.79,75656.44,0.0,0.44265,0.00018,26.8472]
[1779873256776,31.79,75653.76,0.0,0.44215,0.00018,26.8414]
[1779873262687,31.79,75656.02,0.0,0.44256,0.00018,26.84623]
[1779873267853,31.79,75655.59,0.0,0.44248,0.00018,26.84527]
[1779873268952,31.79,75655.59,0.0,0.44248,0.00018,26.84527]
[1779873269355,31.79,75655.34,0.0,0.44243,0.00018,26.84472]
[1779873274902,31.79,75655.29,0.0,0.44241,0.00018,26.84134]
[1779873281339,31.79,75655.19,0.0,0.44239,0.00018,26.84109]
[1779873289001,31.78,75659.03,0.0,0.44309,0.00018,26.84927]
[1779873294795,31.78,75658.81,0.0,0.44305,0.00018,26.84878]
[1779873300950,31.78,75658.53,0.0,0.44299,0.00018,26.84815]
[1779873310148,31.78,75658.61,0.0,0.443,0.00018,26.84826]
[1779873315185,31.78,75658.77,0.0,0.44303,0.00018,26.84858]
[1779873320217,31.77,75658.99,0.0,0.44306,0.00018,26.84902]
[1779873325468,31.77,75656.35,0.0,0.44258,0.00018,26.84334]
[1779873331296,31.77,75661.57,0.0,0.44352,0.00018,26.85121]
[1779873336330,31.77,75660.83,0.0,0.44338,0.00018,26.84963]
[1779873341364,31.77,75658.52,0.0,0.44296,0.00018,26.84467]
[1779873346400,31.77,75654.39,0.0,0.4422,0.00018,26.83577]
[1779873351434,31.77,75652.98,0.0,0.44194,0.00018,26.83269]
[1779873358484,31.77,75653.74,0.0,0.44208,0.00018,26.83429]
[1779873363743,31.76,75652.91,0.0,0.44192,0.00018,26.83246]
[1779873368221,31.76,75643.03,0.0,0.44011,0.00018,26.81072]
[1779873369344,31.76,75643.06,0.0,0.44012,0.00018,26.81079]
[1779873369538,31.76,75643.06,0.0,0.44012,0.00018,26.81079]
[1779873369819,31.76,75641.88,0.0,0.4399,0.00018,26.80816]
[1779873371580,31.76,75641.84,0.0,0.43989,0.00018,26.80807]
[1779873371805,31.76,75628.34,0.0,0.43743,0.00018,26.77742]
[1779873372674,31.76,75619.76,0.0,0.43586,0.00018,26.75742]
[1779873375761,31.76,75617.24,0.0,0.43541,0.00018,26.75148]
[1779873375766,31.76,75618.48,0.0,0.43564,0.00018,26.75446]
[1779873381649,31.77,75614.47,0.0,0.43492,0.00018,26.74509]
[1779873384669,31.77,75622.44,0.0,0.43638,0.00018,26.764]
[1779873389705,31.78,75626.01,0.0,0.43704,0.00018,26.77243]
[1779873394740,31.78,75628.07,0.0,0.43742,0.00018,26.77405]
[1779873400784,31.79,75630.93,0.0,0.43795,0.00018,26.78075]
[1779873404812,31.79,75639.31,0.0,0.43949,0.00018,26.79982]
[1779873407284,31.79,75644.59,0.0,0.44045,0.00018,26.8116]
[1779873407294,31.79,75644.59,0.0,0.44045,0.00018,26.8116]
[1779873407832,31.79,75644.09,0.0,0.44036,0.00018,26.8105]
[1779873410671,31.79,75644.36,0.0,0.44041,0.00018,26.81112]
[1779873410775,31.79,75644.55,0.0,0.44045,0.00018,26.81155]
[1779873419916,31.8,75644.89,0.0,0.44052,0.00018,26.81236]
[1779873424952,31.8,75644.18,0.0,0.44039,0.00018,26.81081]
[1779873431033,31.8,75642.05,0.0,0.44001,0.00018,26.80612]
[1779873436068,31.8,75641.13,0.0,0.43984,0.00018,26.8041]
[1779873441103,31.8,75641.24,0.0,0.43986,0.00018,26.80437]
[1779873446138,31.8,75642.7,0.0,0.44013,0.00018,26.80764]
[1779873451172,31.8,75643.97,0.0,0.44036,0.00018,26.80724]
[1779873456211,31.8,75639.46,0.0,0.43954,0.00018,26.79721]
[1779873462252,31.81,75637.78,0.0,0.43923,0.00018,26.79347]
[1779873463165,31.81,75637.78,0.0,0.43923,0.00018,26.79347]
[1779873463286,31.81,75638.01,0.0,0.43928,0.00018,26.794]
[1779873467288,31.81,75644.12,0.0,0.44039,0.00018,26.80766]
[1779873472322,31.81,75643.59,0.0,0.4403,0.00018,26.8065]
[1779873477359,31.81,75643.13,0.0,0.44022,0.00018,26.80549]
[1779873478236,31.81,75643.13,0.0,0.44022,0.00018,26.80549]
[1779873481006,31.81,75635.7,0.0,0.43886,0.00018,26.78886]
[1779873487060,31.81,75633.52,0.0,0.43847,0.00018,26.78398]
[1779873487571,31.81,75633.52,0.0,0.43847,0.00018,26.78398]
[1779873488494,31.81,75631.03,0.0,0.43802,0.00018,26.77833]
[1779873488508,31.81,75631.03,0.0,0.43802,0.00018,26.77833]
[1779873490524,31.81,75625.33,0.0,0.43698,0.00018,26.76521]
[1779873490532,31.81,75625.33,0.0,0.43698,0.00018,26.76521]
[1779873495554,31.81,75625.06,0.0,0.43693,0.00018,26.76459]
[1779873498973,31.81,75631.73,0.0,0.43815,0.00018,26.77995]
[1779873503809,31.81,75631.82,0.0,0.43816,0.00018,26.78015]
[1779873503858,31.81,75631.82,0.0,0.43816,0.00018,26.78015]
[1779873511597,31.81,75639.02,0.0,0.43946,0.00018,26.79314]
[1779873516635,31.81,75638.6,0.0,0.43938,0.00018,26.79217]
[1779873521671,31.81,75637.56,0.0,0.43919,0.00018,26.7898]
[1779873523893,31.81,75636.78,0.0,0.43905,0.00018,26.78803]
[1779873523914,31.81,75636.78,0.0,0.43905,0.00018,26.78803]
[1779873523955,31.81,75636.78,0.0,0.43905,0.00018,26.78803]
[1779873524000,31.81,75636.61,0.0,0.43902,0.00018,26.78764]
[1779873525339,31.81,75641.28,0.0,0.43987,0.00018,26.79811]
[1779873525458,31.81,75641.28,0.0,0.43987,0.00018,26.79811]
[1779873525480,31.81,75641.28,0.0,0.43987,0.00018,26.79811]
[1779873525697,31.81,75641.28,0.0,0.43987,0.00018,26.79811]
[1779873527384,31.81,75642.11,0.0,0.44002,0.00018,26.79997]
[1779873527420,31.81,75642.11,0.0,0.44002,0.00018,26.79997]
[1779873532747,31.81,75640.04,0.0,0.43964,0.00018,26.79538]
[1779873537789,31.81,75639.11,0.0,0.43948,0.00018,26.79332]
[1779873542816,31.81,75638.31,0.0,0.43933,0.00018,26.79155]
[1779873549866,31.81,75637.24,0.0,0.43914,0.00018,26.78917]
[1779873554902,31.81,75635.3,0.0,0.43879,0.00018,26.7848]
[1779873560945,31.81,75634.86,0.0,0.43871,0.00018,26.78383]
[1779873565980,31.81,75634.66,0.0,0.43868,0.00018,26.7834]
[1779873571016,31.82,75634.74,0.0,0.43869,0.00018,26.78036]
[1779873576050,31.82,75633.72,0.0,0.4385,0.00018,26.77807]
[1779873581085,31.82,75633.23,0.0,0.43841,0.00018,26.77698]
[1779873587126,31.82,75633.2,0.0,0.43841,0.00018,26.77694]
[1779873592162,31.82,75633.04,0.0,0.43838,0.00018,26.7766]
[1779873594968,31.82,75632.98,0.0,0.43837,0.00018,26.77647]
[1779873595053,31.82,75633.34,0.0,0.43844,0.00018,26.77729]
[1779873600078,31.82,75633.58,0.0,0.43849,0.00018,26.77786]
[1779873601099,31.82,75633.43,0.0,0.43846,0.00018,26.77752]
[1779873601119,31.82,75633.3,0.0,0.43844,0.00018,26.77723]
[1779873601225,31.82,75633.3,0.0,0.43844,0.00018,26.77723]
[1779873603143,31.82,75633.3,0.0,0.43844,0.00018,26.77723]
[1779873604022,31.82,75632.89,0.0,0.43836,0.00018,26.77631]
[1779873607243,31.82,75636.98,0.0,0.43911,0.00018,26.78558]
[1779873607256,31.82,75636.98,0.0,0.43911,0.00018,26.78558]
[1779873607326,31.82,75637.96,0.0,0.43929,0.00018,26.78779]
[1779873613880,31.82,75636.62,0.0,0.43904,0.00018,26.78477]
[1779873614579,31.82,75637.1,0.0,0.43913,0.00018,26.78586]
[1779873614595,31.82,75637.1,0.0,0.43913,0.00018,26.78586]
[1779873614693,31.82,75637.1,0.0,0.43913,0.00018,26.78586]
[1779873614718,31.82,75637.1,0.0,0.43913,0.00018,26.78586]
[1779873615120,31.82,75637.1,0.0,0.43913,0.00018,26.78586]
[1779873615423,31.82,75642.57,0.0,0.44013,0.00018,26.79809]
[1779873615675,31.82,75642.57,0.0,0.44013,0.00018,26.79809]
[1779873616510,31.82,75643.6,0.0,0.44032,0.00018,26.80038]
[1779873616648,31.82,75643.6,0.0,0.44032,0.00018,26.80038]
[1779873616696,31.82,75643.6,0.0,0.44032,0.00018,26.80038]
[1779873617476,31.82,75647.44,0.0,0.44102,0.00018,26.80884]
[1779873617568,31.82,75646.99,0.0,0.44093,0.00018,26.80785]
[1779873621365,31.82,75653.46,0.0,0.44211,0.00018,26.82192]
[1779873624074,31.82,75653.89,0.0,0.44219,0.00018,26.82284]
[1779873624117,31.82,75653.89,0.0,0.44219,0.00018,26.82284]
[1779873625671,31.82,75653.77,0.0,0.44217,0.00018,26.82256]
[1779873625696,31.82,75656.47,0.0,0.44266,0.00018,26.82836]
[1779873631436,31.82,75657.56,0.0,0.44285,0.00018,26.82742]
[1779873634911,31.82,75665.86,0.0,0.44436,0.00018,26.84496]
[1779873636880,31.82,75665.86,0.0,0.44436,0.00018,26.84496]
[1779873636940,31.82,75665.86,0.0,0.44436,0.00018,26.84496]
[1779873636949,31.82,75665.86,0.0,0.44436,0.00018,26.84496]
[1779873636985,31.82,75665.86,0.0,0.44436,0.00018,26.84496]
[1779873637072,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873637212,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873637252,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873637266,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873637298,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873637456,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873637486,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873637661,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873637701,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873637959,31.82,75665.11,0.0,0.44422,0.00018,26.8434]
[1779873638006,31.82,75671.55,0.0,0.4454,0.00018,26.85678]
[1779873641708,31.82,75673.36,0.0,0.44574,0.00018,26.86053]
[1779873641997,31.82,75674.17,0.0,0.44588,0.00018,26.86219]
[1779873647549,31.82,75674.99,0.0,0.44604,0.00018,26.86391]
[1779873652588,31.82,75678.34,0.0,0.44666,0.00018,26.87076]
[1779873657624,31.83,75682.97,0.0,0.44751,0.00018,26.88009]
[1779873662659,31.83,75687.24,0.0,0.44829,0.00018,26.88857]
[1779873664010,31.83,75687.24,0.0,0.44829,0.00018,26.88857]
[1779873664038,31.83,75687.24,0.0,0.44829,0.00018,26.88857]
[1779873664158,31.83,75687.24,0.0,0.44829,0.00018,26.88857]
[1779873664073,31.83,75681.7,0.0,0.44728,0.00018,26.87757]
[1779873664211,31.83,75681.7,0.0,0.44728,0.00018,26.87757]
[1779873664361,31.83,75681.7,0.0,0.44728,0.00018,26.87757]
[1779873664550,31.83,75681.7,0.0,0.44728,0.00018,26.87757]
[1779873664673,31.83,75681.7,0.0,0.44728,0.00018,26.87758]
[1779873667072,31.83,75681.05,0.0,0.44716,0.00018,26.87628]
[1779873667112,31.83,75681.05,0.0,0.44716,0.00018,26.87628]
[1779873668642,31.83,75681.6,0.0,0.44726,0.00018,26.8774]
[1779873668676,31.83,75681.41,0.0,0.44723,0.00018,26.87702]
[1779873673739,31.83,75681.6,0.0,0.44727,0.00018,26.87744]
[1779873678774,31.83,75682.57,0.0,0.44745,0.00018,26.87941]
[1779873683915,31.83,75683.69,0.0,0.44765,0.00018,26.88167]
[1779873687074,31.83,75690.05,0.0,0.44882,0.00018,26.89423]
[1779873690432,31.84,75692.41,0.0,0.44925,0.00018,26.89883]
[1779873690443,31.84,75692.41,0.0,0.44925,0.00018,26.89883]
[1779873690857,31.84,75694.51,0.0,0.44963,0.00018,26.90289]
[1779873695904,31.83,75696.1,0.0,0.44992,0.00018,26.90271]
[1779873700928,31.83,75691.91,0.0,0.44915,0.00018,26.8946]
[1779873705962,31.83,75692.81,0.0,0.44931,0.00018,26.89634]
[1779873710996,31.83,75686.1,0.0,0.44809,0.00018,26.8832]
[1779873716039,31.83,75685.61,0.0,0.448,0.00018,26.88224]
[1779873721072,31.83,75683.62,0.0,0.44764,0.00018,26.87831]
[1779873724838,31.84,75683.31,0.0,0.44758,0.00018,26.8777]
[1779873724886,31.84,75683.31,0.0,0.44758,0.00018,26.8777]
[1779873726108,31.84,75690.61,0.0,0.44892,0.00018,26.8921]
[1779873728123,31.84,75695.75,0.0,0.44985,0.00018,26.90205]
[1779873730777,31.83,75696.3,0.0,0.44995,0.00018,26.9031]
[1779873730865,31.83,75696.3,0.0,0.44995,0.00018,26.9031]
[1779873730903,31.83,75696.3,0.0,0.44995,0.00018,26.9031]
[1779873731078,31.83,75696.3,0.0,0.44995,0.00018,26.9031]
[1779873731114,31.83,75696.3,0.0,0.44995,0.00018,26.9031]
[1779873731145,31.83,75697.05,0.0,0.45009,0.00018,26.90453]
[1779873732085,31.83,75697.05,0.0,0.45009,0.00018,26.90453]
[1779873732102,31.83,75697.05,0.0,0.45009,0.00018,26.90453]
[1779873737185,31.83,75702.83,0.0,0.45115,0.00018,26.9155]
[1779873742220,31.83,75701.92,0.0,0.45098,0.00018,26.91379]
[1779873747255,31.83,75699.89,0.0,0.45061,0.00018,26.90994]
[1779873752289,31.83,75700.91,0.0,0.45079,0.00018,26.90864]
[1779873756860,31.83,75701.14,0.0,0.45083,0.00018,26.90907]
[1779873756872,31.83,75701.14,0.0,0.45083,0.00018,26.90907]
[1779873757244,31.83,75704.27,0.0,0.4514,0.00018,26.91497]
[1779873762256,31.83,75703.28,0.0,0.45122,0.00018,26.91311]
[1779873767262,31.83,75704.08,0.0,0.45137,0.00018,26.91462]
[1779873772285,31.83,75705.37,0.0,0.45161,0.00018,26.91704]
[1779873777311,31.83,75706.04,0.0,0.45173,0.00018,26.91829]
[1779873782332,31.84,75706.28,0.0,0.45177,0.00018,26.91874]
[1779873787352,31.84,75706.86,0.0,0.45188,0.00018,26.91983]
[1779873792371,31.84,75706.72,0.0,0.45186,0.00018,26.91957]
[1779873797384,31.84,75706.95,0.0,0.4519,0.00018,26.92]
[1779873802415,31.84,75707.47,0.0,0.45199,0.00018,26.92097]
[1779873807420,31.84,75706.79,0.0,0.45187,0.00018,26.91971]
[1779873812433,31.84,75706.97,0.0,0.4519,0.00018,26.91682]
[1779873817458,31.84,75705.71,0.0,0.45167,0.00018,26.91447]
[1779873822464,31.84,75704.84,0.0,0.45151,0.00018,26.91285]
[1779873826987,31.84,75703.77,0.0,0.45131,0.00018,26.91085]
[1779873826995,31.84,75703.77,0.0,0.45131,0.00018,26.91085]
[1779873827258,31.84,75710.76,0.0,0.45259,0.00018,26.92383]
[1779873827511,31.84,75710.76,0.0,0.45259,0.00018,26.92383]
[1779873827579,31.84,75710.76,0.0,0.45259,0.00018,26.92383]
[1779873827801,31.84,75710.76,0.0,0.45259,0.00018,26.92383]
[1779873827820,31.84,75710.76,0.0,0.45259,0.00018,26.92383]
[1779873828013,31.84,75710.76,0.0,0.45259,0.00018,26.92383]
[1779873828279,31.84,75710.76,0.0,0.45259,0.00018,26.92383]
[1779873828305,31.84,75710.76,0.0,0.45259,0.00018,26.92383]
[1779873828281,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873828497,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873828535,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873828552,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873828579,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873828706,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873828741,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873828919,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873828953,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873829245,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873829319,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873829340,31.84,75728.37,0.0,0.45582,0.00018,26.95532]
[1779873829293,31.84,75731.86,0.0,0.45645,0.00018,26.96133]
[1779873829833,31.84,75731.86,0.0,0.45645,0.00018,26.96133]
[1779873830321,31.84,75721.23,0.0,0.45451,0.00018,26.94276]
[1779873832295,31.84,75719.27,0.0,0.45415,0.00018,26.93929]
[1779873833836,31.84,75718.31,0.0,0.45398,0.00018,26.93758]
[1779873834279,31.84,75726.65,0.0,0.45551,0.00018,26.95236]
[1779873834843,31.84,75726.65,0.0,0.45551,0.00018,26.95236]
[1779873834865,31.84,75726.65,0.0,0.45551,0.00018,26.95236]
[1779873835062,31.84,75726.65,0.0,0.45551,0.00018,26.95236]
[1779873835101,31.84,75726.65,0.0,0.45551,0.00018,26.95236]
[1779873835258,31.84,75726.65,0.0,0.45551,0.00018,26.95236]
[1779873835278,31.84,75726.65,0.0,0.45551,0.00018,26.95236]
[1779873835260,31.84,75739.0,0.0,0.45777,0.00018,26.97351]
[1779873835612,31.84,75739.0,0.0,0.45777,0.00018,26.97351]
[1779873835639,31.84,75739.0,0.0,0.45777,0.00018,26.97351]
[1779873835651,31.84,75739.0,0.0,0.45777,0.00018,26.97351]
[1779873835882,31.84,75739.0,0.0,0.45777,0.00018,26.9735]
[1779873836530,31.84,75739.0,0.0,0.45777,0.00018,26.9735]
[1779873837117,31.84,75743.28,0.0,0.45855,0.00018,26.98063]
[1779873839001,31.84,75743.28,0.0,0.45855,0.00018,26.98062]
[1779873839009,31.84,75743.28,0.0,0.45855,0.00018,26.98062]
[1779873839317,31.84,75742.27,0.0,0.45837,0.00018,26.97895]
[1779873844338,31.83,75741.18,0.0,0.45815,0.00018,26.97702]
[1779873849344,31.82,75746.16,0.0,0.45904,0.00018,26.98509]
[1779873854348,31.8,75744.04,0.0,0.45863,0.00018,26.98147]
[1779873859357,31.8,75743.62,0.0,0.45855,0.00018,26.98077]
[1779873864377,31.8,75743.89,0.0,0.4586,0.00018,26.9812]
[1779873869384,31.8,75745.14,0.0,0.45883,0.00018,26.98326]
[1779873874415,31.8,75749.69,0.0,0.45966,0.00018,26.98745]
[1779873879430,31.8,75752.24,0.0,0.46012,0.00018,26.99154]
[1779873884438,31.8,75754.11,0.0,0.46046,0.00018,26.99452]
[1779873889440,31.78,75752.74,0.0,0.46018,0.00018,26.99213]
[1779873894469,31.77,75752.3,0.0,0.46009,0.00018,26.99137]
[1779873899490,31.77,75752.51,0.0,0.46013,0.00018,26.9917]
[1779873902623,31.77,75752.81,0.0,0.46019,0.00018,26.99217]
[1779873905366,31.77,75746.66,0.0,0.45905,0.00018,26.98218]
[1779873907504,31.77,75747.26,0.0,0.45916,0.00018,26.98316]
[1779873908388,31.77,75747.33,0.0,0.45918,0.00018,26.98328]
[1779873913427,31.77,75749.37,0.0,0.45955,0.00018,26.9866]
[1779873915676,31.77,75752.33,0.0,0.46009,0.00018,26.99138]
[1779873915688,31.77,75752.33,0.0,0.46009,0.00018,26.99138]
[1779873915777,31.77,75752.06,0.0,0.46005,0.00018,26.99095]
[1779873917725,31.77,75752.06,0.0,0.46004,0.00018,26.99094]
[1779873918459,31.77,75752.06,0.0,0.46004,0.00018,26.99094]
[1779873923740,31.77,75750.52,0.0,0.45976,0.00018,26.98845]
[1779873924161,31.77,75750.51,0.0,0.45976,0.00018,26.98843]
[1779873925511,31.77,75761.86,0.0,0.46184,0.00018,27.00644]
[1779873926517,31.77,75765.2,0.0,0.46245,0.00018,27.01155]
[1779873931695,31.75,75764.88,0.0,0.46237,0.00018,27.0077]
[1779873937126,31.75,75762.97,0.0,0.46201,0.00018,27.00472]
[1779873937155,31.75,75762.97,0.0,0.46201,0.00018,27.00472]
[1779873937208,31.75,75762.77,0.0,0.46197,0.00018,27.00441]
[1779873943350,31.75,75760.06,0.0,0.46147,0.00018,27.00016]
[1779873948455,31.74,75756.52,0.0,0.46081,0.00018,26.99455]
[1779873953707,31.74,75756.9,0.0,0.46087,0.00018,26.99507]
[1779873958742,31.73,75759.28,0.0,0.4613,0.00018,26.99876]
[1779873963776,31.73,75755.15,0.0,0.46053,0.00018,26.99218]
[1779873968811,31.72,75750.78,0.0,0.45973,0.00018,26.98513]
[1779873973847,31.72,75751.77,0.0,0.45991,0.00018,26.98671]
[1779873978882,31.72,75755.14,0.0,0.46052,0.00018,26.9921]
[1779873984266,31.72,75753.32,0.0,0.46019,0.00018,26.98917]
[1779873989379,31.72,75748.54,0.0,0.4593,0.00018,26.98141]
[1779873996008,31.72,75748.89,0.0,0.45936,0.00018,26.97873]
[1779874001036,31.71,75750.01,0.0,0.45956,0.00018,26.98054]
[1779874006947,31.71,75750.18,0.0,0.45959,0.00018,26.98081]
[1779874012110,31.71,75750.18,0.0,0.45959,0.00018,26.98078]
[1779874017148,31.71,75751.9,0.0,0.4599,0.00018,26.98356]
[1779874023190,31.71,75754.24,0.0,0.46033,0.00018,26.9873]
[1779874025028,31.71,75753.96,0.0,0.46028,0.00018,26.98685]
[1779874025068,31.71,75753.96,0.0,0.46028,0.00018,26.98685]
[1779874025290,31.71,75757.49,0.0,0.46093,0.00018,26.99248]
[1779874026396,31.71,75757.49,0.0,0.46093,0.00018,26.99248]
[1779874026486,31.71,75760.97,0.0,0.46157,0.00018,26.99796]
[1779874028547,31.71,75760.97,0.0,0.46157,0.00018,26.99797]
[1779874030590,31.71,75756.14,0.0,0.46069,0.00018,26.99037]
[1779874030771,31.71,75756.14,0.0,0.46069,0.00018,26.99037]
[1779874030791,31.71,75756.14,0.0,0.46069,0.00018,26.99037]
[1779874031470,31.71,75756.3,0.0,0.46072,0.00018,26.99063]
[1779874036484,31.71,75755.38,0.0,0.46055,0.00018,26.98919]
[1779874039006,31.72,75754.5,0.0,0.46039,0.00018,26.9878]
[1779874039012,31.72,75754.5,0.0,0.46039,0.00018,26.9878]
[1779874039053,31.72,75754.5,0.0,0.46039,0.00018,26.9878]
[1779874039545,31.72,75754.35,0.0,0.46036,0.00018,26.98756]
[1779874044546,31.72,75754.64,0.0,0.46042,0.00018,26.98805]
[1779874045150,31.72,75753.88,0.0,0.46028,0.00018,26.98684]
[1779874045483,31.72,75754.25,0.0,0.46035,0.00018,26.98744]
[1779874050484,31.72,75755.95,0.0,0.46067,0.00018,26.99018]
[1779874055509,31.72,75757.39,0.0,0.46093,0.00018,26.98927]
[1779874057516,31.73,75757.98,0.0,0.46104,0.00018,26.99022]
[1779874057521,31.73,75758.79,0.0,0.46119,0.00018,26.9915]
[1779874059506,31.73,75758.79,0.0,0.46119,0.00018,26.99151]
[1779874059564,31.73,75758.79,0.0,0.46119,0.00018,26.99151]
[1779874060450,31.73,75761.53,0.0,0.4617,0.00018,26.99581]
[1779874061594,31.73,75761.53,0.0,0.4617,0.00018,26.99581]
[1779874062568,31.73,75761.32,0.0,0.46166,0.00018,26.9955]
[1779874067579,31.73,75761.43,0.0,0.46169,0.00018,26.99569]
[1779874072603,31.73,75760.57,0.0,0.46153,0.00018,26.99437]
[1779874077608,31.74,75759.09,0.0,0.46126,0.00018,26.99208]
[1779874082609,31.74,75759.17,0.0,0.46129,0.00018,26.99225]
[1779874087633,31.75,75757.2,0.0,0.46093,0.00018,26.98919]
[1779874089072,31.75,75756.08,0.0,0.46073,0.00018,26.98743]
[1779874089095,31.75,75756.08,0.0,0.46073,0.00018,26.98743]
[1779874090256,31.75,75757.47,0.0,0.46098,0.00018,26.98964]
[1779874090559,31.75,75757.87,0.0,0.46106,0.00018,26.99028]
[1779874095585,31.75,75761.91,0.0,0.46181,0.00018,26.99665]
[1779874100591,31.76,75766.14,0.0,0.46259,0.00018,27.00321]
[1779874102929,31.76,75767.33,0.0,0.46281,0.00018,27.00505]
[1779874103193,31.76,75767.33,0.0,0.46281,0.00018,27.00505]
[1779874103631,31.76,75764.13,0.0,0.46223,0.00018,27.00015]
[1779874104614,31.76,75744.89,0.0,0.45869,0.00018,26.96941]
[1779874105775,31.76,75734.51,0.0,0.45678,0.00018,26.95195]
[1779874107407,31.76,75734.51,0.0,0.45678,0.00018,26.95195]
[1779874107593,31.76,75732.9,0.0,0.45648,0.00018,26.94919]
[1779874108702,31.76,75729.01,0.0,0.45577,0.00018,26.94246]
[1779874108706,31.76,75729.01,0.0,0.45577,0.00018,26.94246]
[1779874109533,31.76,75729.01,0.0,0.45577,0.00018,26.94247]
[1779874114541,31.76,75726.13,0.0,0.45524,0.00018,26.93422]
[1779874116350,31.76,75725.88,0.0,0.45519,0.00018,26.93379]
[1779874116646,31.76,75731.64,0.0,0.45625,0.00018,26.94384]
[1779874121648,31.76,75732.34,0.0,0.45638,0.00018,26.94506]
[1779874126657,31.76,75729.72,0.0,0.4559,0.00018,26.94054]
[1779874129205,31.76,75729.03,0.0,0.45578,0.00018,26.93935]
[1779874133385,31.77,75729.78,0.0,0.45592,0.00018,26.94068]
[1779874135571,31.77,75721.45,0.0,0.45439,0.00018,26.92602]
[1779874140583,31.77,75720.88,0.0,0.45429,0.00018,26.92502]
[1779874145593,31.77,75719.46,0.0,0.45403,0.00018,26.92249]
[1779874150624,31.77,75718.25,0.0,0.45381,0.00018,26.92033]
[1779874151700,31.77,75717.45,0.0,0.45366,0.00018,26.9189]
[1779874151704,31.77,75717.45,0.0,0.45366,0.00018,26.9189]
[1779874152593,31.77,75712.87,0.0,0.45282,0.00018,26.91056]
[1779874157598,31.77,75712.06,0.0,0.45268,0.00018,26.9091]
[1779874162617,31.78,75711.45,0.0,0.45257,0.00018,26.908]
[1779874167646,31.78,75712.25,0.0,0.45272,0.00018,26.9095]
[1779874172652,31.78,75711.87,0.0,0.45265,0.00018,26.90559]
[1779874177661,31.78,75711.04,0.0,0.4525,0.00018,26.90409]
[1779874182662,31.78,75711.55,0.0,0.45259,0.00018,26.90505]
[1779874187684,31.78,75711.25,0.0,0.45254,0.00018,26.90453]
[1779874192690,31.79,75715.3,0.0,0.45329,0.00018,26.91195]
[1779874197749,31.79,75715.46,0.0,0.45332,0.00018,26.91225]
[1779874198809,31.79,75716.49,0.0,0.45351,0.00018,26.91413]
[1779874199704,31.79,75717.32,0.0,0.45366,0.00018,26.91564]
[1779874204709,31.79,75722.29,0.0,0.45457,0.00018,26.92457]
[1779874207787,31.79,75729.73,0.0,0.45594,0.00018,26.93765]
[1779874212792,31.79,75732.52,0.0,0.45646,0.00018,26.94248]
[1779874217810,31.79,75737.05,0.0,0.45729,0.00018,26.95022]
[1779874222817,31.79,75737.12,0.0,0.4573,0.00018,26.95034]
[1779874227856,31.79,75732.56,0.0,0.45646,0.00018,26.94255]
[1779874230743,31.79,75739.4,0.0,0.45772,0.00018,26.95419]
[1779874235777,31.79,75739.5,0.0,0.45773,0.00018,26.95113]
[1779874240795,31.79,75740.48,0.0,0.45791,0.00018,26.95277]
[1779874245824,31.79,75738.53,0.0,0.45755,0.00018,26.9495]
[1779874250853,31.79,75738.18,0.0,0.45749,0.00018,26.94891]
[1779874254062,31.79,75732.87,0.0,0.45652,0.00018,26.93987]
[1779874254718,31.79,75731.65,0.0,0.45629,0.00018,26.93777]
[1779874258408,31.79,75727.04,0.0,0.45545,0.00018,26.92976]
[1779874258424,31.79,75727.04,0.0,0.45545,0.00018,26.92976]
[1779874258534,31.79,75727.04,0.0,0.45545,0.00018,26.92976]
[1779874258751,31.79,75725.45,0.0,0.45515,0.00018,26.92697]
[1779874263892,31.8,75722.48,0.0,0.45462,0.00018,26.92179]
[1779874268927,31.8,75720.43,0.0,0.45425,0.00018,26.91821]
[1779874271950,31.8,75714.13,0.0,0.4531,0.00018,26.90687]
[1779874273621,31.8,75714.13,0.0,0.4531,0.00018,26.90687]
[1779874273634,31.8,75714.13,0.0,0.4531,0.00018,26.90687]
[1779874273716,31.8,75721.3,0.0,0.45441,0.00018,26.91978]
[1779874274537,31.8,75721.3,0.0,0.45441,0.00018,26.91978]
[1779874274760,31.8,75721.4,0.0,0.45443,0.00018,26.91995]
[1779874279776,31.8,75721.16,0.0,0.45438,0.00018,26.91949]
[1779874284801,31.8,75719.28,0.0,0.45403,0.00018,26.91609]
[1779874289826,31.8,75718.16,0.0,0.45382,0.00018,26.91406]
[1779874294835,31.79,75715.52,0.0,0.45333,0.00018,26.906]
[1779874299843,31.79,75713.18,0.0,0.45289,0.00018,26.90168]
[1779874304862,31.79,75710.61,0.0,0.45241,0.00018,26.8969]
[1779874309867,31.78,75709.71,0.0,0.45224,0.00018,26.89519]
[1779874312238,31.78,75709.45,0.0,0.45219,0.00018,26.89469]
[1779874317240,31.78,75714.46,0.0,0.45311,0.00018,26.90392]
[1779874322248,31.79,75715.06,0.0,0.45323,0.00018,26.90504]
[1779874327272,31.79,75714.78,0.0,0.45318,0.00018,26.90456]
[1779874332297,31.79,75716.4,0.0,0.45348,0.00018,26.90754]
[1779874336920,31.79,75724.03,0.0,0.45489,0.00018,26.92122]
[1779874340823,31.79,75728.71,0.0,0.45575,0.00018,26.92944]
[1779874340842,31.79,75730.36,0.0,0.45605,0.00018,26.93231]
[1779874340969,31.79,75730.36,0.0,0.45605,0.00018,26.93231]
[1779874341007,31.79,75730.36,0.0,0.45605,0.00018,26.93231]
[1779874342114,31.79,75730.36,0.0,0.45605,0.00018,26.93231]
[1779874342139,31.79,75730.36,0.0,0.45605,0.00018,26.93231]
[1779874345867,31.79,75737.4,0.0,0.45734,0.00018,26.94436]
[1779874345919,31.79,75739.19,0.0,0.45767,0.00018,26.94738]
[1779874352511,31.79,75744.86,0.0,0.4587,0.00018,26.95357]
[1779874357546,31.79,75748.92,0.0,0.45944,0.00018,26.9602]
[1779874362581,31.78,75753.46,0.0,0.46028,0.00018,26.9675]
[1779874367619,31.78,75755.99,0.0,0.46074,0.00018,26.97151]
[1779874372652,31.78,75756.83,0.0,0.46089,0.00018,26.97281]
[1779874377688,31.78,75756.7,0.0,0.46086,0.00018,26.97257]
[1779874382724,31.77,75756.42,0.0,0.4608,0.00018,26.97209]
[1779874387759,31.77,75759.34,0.0,0.46133,0.00018,26.97666]
[1779874391422,31.77,75756.83,0.0,0.46087,0.00018,26.97268]
[1779874391429,31.77,75756.83,0.0,0.46087,0.00018,26.97268]
[1779874391840,31.77,75756.48,0.0,0.4608,0.00018,26.97212]
[1779874396868,31.76,75757.61,0.0,0.461,0.00018,26.97388]
[1779874401875,31.76,75757.4,0.0,0.46096,0.00018,26.97351]
[1779874406934,31.76,75757.4,0.0,0.46095,0.00018,26.97347]
[1779874411942,31.75,75755.31,0.0,0.46056,0.00018,26.97011]
[1779874416944,31.75,75755.47,0.0,0.46058,0.00018,26.9671]
[1779874421958,31.75,75755.95,0.0,0.46066,0.00018,26.96783]
[1779874426966,31.74,75756.04,0.0,0.46068,0.00018,26.96793]
[1779874431976,31.74,75756.59,0.0,0.46077,0.00018,26.96877]
[1779874439351,31.73,75761.62,0.0,0.46169,0.00018,26.97663]
[1779874440152,31.73,75761.43,0.0,0.46165,0.00018,26.97631]
[1779874440186,31.73,75761.43,0.0,0.46165,0.00018,26.97631]
[1779874440230,31.73,75761.43,0.0,0.46165,0.00018,26.97631]
[1779874440401,31.73,75761.43,0.0,0.46165,0.00018,26.97631]
[1779874440441,31.73,75761.43,0.0,0.46165,0.00018,26.97631]
[1779874440609,31.73,75761.43,0.0,0.46165,0.00018,26.97631]
[1779874440623,31.73,75761.43,0.0,0.46165,0.00018,26.97631]
[1779874440818,31.73,75761.43,0.0,0.46165,0.00018,26.97631]
[1779874440832,31.73,75761.43,0.0,0.46165,0.00018,26.97631]
[1779874440901,31.73,75762.14,0.0,0.46178,0.00018,26.97741]
[1779874441037,31.73,75762.14,0.0,0.46178,0.00018,26.97741]
[1779874441074,31.73,75762.14,0.0,0.46178,0.00018,26.97741]
[1779874441237,31.73,75762.14,0.0,0.46178,0.00018,26.97741]
[1779874441259,31.73,75762.14,0.0,0.46178,0.00018,26.97741]
[1779874441272,31.73,75762.14,0.0,0.46178,0.00018,26.97741]
[1779874441373,31.73,75765.48,0.0,0.4624,0.00018,26.98258]
[1779874442940,31.73,75765.48,0.0,0.4624,0.00018,26.98258]
[1779874442948,31.73,75765.48,0.0,0.4624,0.00018,26.98258]
[1779874443150,31.73,75763.65,0.0,0.46206,0.00018,26.97976]
[1779874444391,31.73,75763.65,0.0,0.46206,0.00018,26.97976]
[1779874444411,31.73,75763.65,0.0,0.46206,0.00018,26.97976]
[1779874448498,31.73,75764.47,0.0,0.46221,0.00018,26.98104]
[1779874448520,31.73,75764.47,0.0,0.46221,0.00018,26.98104]
[1779874453706,31.74,75768.64,0.0,0.46299,0.00018,26.98746]
[1779874456875,31.74,75774.11,0.0,0.464,0.00018,26.9957]
[1779874456910,31.74,75774.11,0.0,0.464,0.00018,26.9957]
[1779874456977,31.75,75778.04,0.0,0.46474,0.00018,27.00163]
[1779874461988,31.78,75777.78,0.0,0.46474,0.00018,27.00154]
[1779874466998,31.82,75779.02,0.0,0.46502,0.00018,27.00366]
[1779874472006,31.84,75774.14,0.0,0.46415,0.00018,26.99667]
[1779874476009,31.84,75775.23,0.0,0.46435,0.00018,26.99506]
[1779874476304,31.84,75775.17,0.0,0.46434,0.00018,26.99498]
[1779874476327,31.84,75775.17,0.0,0.46434,0.00018,26.99498]
[1779874476454,31.84,75775.17,0.0,0.46434,0.00018,26.99498]
[1779874476463,31.84,75775.17,0.0,0.46434,0.00018,26.99498]
[1779874476469,31.84,75775.17,0.0,0.46434,0.00018,26.99498]
[1779874476939,31.84,75766.79,0.0,0.4628,0.00018,26.98244]
[1779874479244,31.84,75763.26,0.0,0.46215,0.00018,26.97704]
[1779874479406,31.84,75763.26,0.0,0.46215,0.00018,26.97704]
[1779874481329,31.84,75763.26,0.0,0.46215,0.00018,26.97704]
[1779874481336,31.84,75763.26,0.0,0.46215,0.00018,26.97704]
[1779874481978,31.84,75763.06,0.0,0.46212,0.00018,26.97674]
[1779874486988,31.84,75762.99,0.0,0.46211,0.00018,26.97665]
[1779874489970,31.85,75756.99,0.0,0.46101,0.00018,26.96731]
[1779874494983,31.85,75757.26,0.0,0.46106,0.00018,26.96776]
[1779874500008,31.85,75757.93,0.0,0.46119,0.00018,26.96884]
[1779874505014,31.85,75758.84,0.0,0.46136,0.00018,26.9703]
[1779874510021,31.86,75758.9,0.0,0.46138,0.00018,26.97042]
[1779874515021,31.86,75759.03,0.0,0.4614,0.00018,26.97065]
[1779874520028,31.86,75759.72,0.0,0.46154,0.00018,26.97176]
[1779874522995,31.86,75765.68,0.0,0.46263,0.00018,26.98097]
[1779874528011,31.87,75766.26,0.0,0.46274,0.00018,26.98187]
[1779874533022,31.87,75765.84,0.0,0.46266,0.00018,26.978]
[1779874535062,31.87,75774.19,0.0,0.46419,0.00018,26.99054]
[1779874538551,31.87,75773.58,0.0,0.46408,0.00018,26.98964]
[1779874539075,31.87,75773.83,0.0,0.46413,0.00018,26.99002]
[1779874544088,31.87,75773.9,0.0,0.46414,0.00018,26.99013]
[1779874549089,31.87,75774.3,0.0,0.46422,0.00018,26.99073]
[1779874549040,31.87,75781.26,0.0,0.4655,0.00018,27.00087]
[1779874553100,31.87,75787.79,0.0,0.4667,0.00018,27.01014]
[1779874553225,31.87,75787.79,0.0,0.4667,0.00018,27.01014]
[1779874553233,31.87,75787.79,0.0,0.4667,0.00018,27.01014]
[1779874554031,31.87,75789.6,0.0,0.46703,0.00018,27.01266]
[1779874555105,31.87,75789.6,0.0,0.46703,0.00018,27.01266]
[1779874555121,31.87,75789.6,0.0,0.46703,0.00018,27.01266]
[1779874556096,31.87,75792.93,0.0,0.46764,0.00018,27.01726]
[1779874558888,31.87,75794.99,0.0,0.46802,0.00018,27.02008]
[1779874560130,31.87,75805.41,0.0,0.46993,0.00018,27.03391]
[1779874561438,31.87,75806.03,0.0,0.47005,0.00018,27.03472]
[1779874565143,31.87,75809.4,0.0,0.47067,0.00018,27.03904]
[1779874571939,31.87,75816.18,0.0,0.47191,0.00018,27.04755]
[1779874580119,31.86,75820.78,0.0,0.47274,0.00018,27.05313]
[1779874584148,31.85,75812.67,0.0,0.47123,0.00018,27.04302]
[1779874589177,31.84,75813.11,0.0,0.47131,0.00018,27.04355]
[1779874593409,31.84,75803.64,0.0,0.46956,0.00018,27.02814]
[1779874594366,31.84,75803.64,0.0,0.46956,0.00018,27.02814]
[1779874594384,31.84,75803.64,0.0,0.46956,0.00018,27.02814]
[1779874595166,31.82,75803.52,0.0,0.46951,0.00018,27.02786]
[1779874600062,31.79,75804.7,0.0,0.46969,0.00018,27.0292]
[1779874600173,31.78,75804.44,0.0,0.46963,0.00018,27.02881]
[1779874602612,31.77,75807.88,0.0,0.47026,0.00018,27.03323]
[1779874603140,31.77,75810.05,0.0,0.47065,0.00018,27.03601]
[1779874608162,31.77,75812.46,0.0,0.47109,0.00018,27.03906]
[1779874610186,31.77,75820.98,0.0,0.47266,0.00018,27.04961]
[1779874615201,31.77,75823.08,0.0,0.47305,0.00018,27.05215]
[1779874620230,31.77,75826.01,0.0,0.47359,0.00018,27.05565]
[1779874622268,31.77,75825.07,0.0,0.47341,0.00018,27.05453]
[1779874623163,31.77,75831.93,0.0,0.47468,0.00018,27.06257]
[1779874628166,31.75,75828.17,0.0,0.47397,0.00018,27.05811]
[1779874633185,31.74,75830.21,0.0,0.47434,0.00018,27.06047]
[1779874638186,31.74,75828.81,0.0,0.47408,0.00018,27.05883]
[1779874643194,31.74,75830.3,0.0,0.47435,0.00018,27.06057]
[1779874648208,31.74,75830.95,0.0,0.47447,0.00018,27.06132]
[1779874651550,31.74,75830.66,0.0,0.47441,0.00018,27.05776]
[1779874651761,31.74,75830.66,0.0,0.47441,0.00018,27.05776]
[1779874659678,31.74,75824.15,0.0,0.47321,0.00018,27.05008]
[1779874664714,31.74,75818.67,0.0,0.4722,0.00018,27.0434]
[1779874670613,31.74,75818.2,0.0,0.47211,0.00018,27.04281]
[1779874670620,31.74,75818.2,0.0,0.47211,0.00018,27.04281]
[1779874671227,31.74,75818.2,0.0,0.47211,0.00018,27.0428]
[1779874672924,31.74,75818.2,0.0,0.4721,0.00018,27.04279]
[1779874673238,31.73,75818.2,0.0,0.4721,0.00018,27.04279]
[1779874674473,31.73,75812.78,0.0,0.4711,0.00018,27.03601]
[1779874674783,31.73,75812.78,0.0,0.4711,0.00018,27.036]
[1779874676865,31.73,75811.95,0.0,0.47095,0.00018,27.03495]
[1779874677246,31.73,75812.11,0.0,0.47098,0.00018,27.03514]
[1779874682266,31.73,75812.55,0.0,0.47105,0.00018,27.03568]
[1779874685202,31.73,75812.82,0.0,0.4711,0.00018,27.03602]
[1779874685213,31.73,75812.97,0.0,0.47113,0.00018,27.03621]
[1779874687207,31.73,75819.15,0.0,0.47227,0.00018,27.04391]
[1779874690422,31.73,75821.7,0.0,0.47274,0.00018,27.04704]
[1779874690429,31.73,75821.7,0.0,0.47274,0.00018,27.04704]
[1779874691198,31.73,75824.31,0.0,0.47322,0.00018,27.05019]
[1779874692394,31.73,75825.01,0.0,0.47335,0.00018,27.05103]
[1779874692401,31.73,75825.01,0.0,0.47335,0.00018,27.05103]
[1779874692411,31.73,75825.01,0.0,0.47335,0.00018,27.05103]
[1779874692887,31.73,75825.01,0.0,0.47335,0.00018,27.05103]
[1779874693179,31.73,75827.7,0.0,0.47385,0.00018,27.05422]
[1779874697268,31.73,75834.39,0.0,0.47509,0.00018,27.062]
[1779874701177,31.73,75840.13,0.0,0.47615,0.00018,27.06845]
[1779874701365,31.73,75840.13,0.0,0.47615,0.00018,27.06845]
[1779874701972,31.73,75840.13,0.0,0.47615,0.00018,27.06844]
[1779874704375,31.72,75841.88,0.0,0.47646,0.00018,27.07035]
[1779874704389,31.72,75841.88,0.0,0.47646,0.00018,27.07035]
[1779874705195,31.73,75842.57,0.0,0.4766,0.00018,27.07115]
[1779874708187,31.74,75842.67,0.0,0.47663,0.00018,27.07129]
[1779874708888,31.75,75843.25,0.0,0.47675,0.00018,27.07196]
[1779874708961,31.75,75843.25,0.0,0.47675,0.00018,27.07196]
[1779874709048,31.75,75843.25,0.0,0.47675,0.00018,27.07196]
[1779874709240,31.75,75843.25,0.0,0.47675,0.00018,27.07196]
[1779874709248,31.75,75843.25,0.0,0.47675,0.00018,27.07196]
[1779874709280,31.76,75860.01,0.0,0.47985,0.00018,27.08943]
[1779874709320,31.76,75860.01,0.0,0.47985,0.00018,27.08943]
[1779874709338,31.76,75860.01,0.0,0.47985,0.00018,27.08943]
[1779874709538,31.76,75860.01,0.0,0.47985,0.00018,27.08943]
[1779874710174,31.76,75860.01,0.0,0.47985,0.00018,27.08943]
[1779874710273,31.77,75863.3,0.0,0.48046,0.00018,27.09269]
[1779874711036,31.77,75863.3,0.0,0.48046,0.00018,27.08948]
[1779874711584,31.77,75863.3,0.0,0.48046,0.00018,27.08948]
[1779874712840,31.78,75863.17,0.0,0.48045,0.00018,27.08938]
[1779874712886,31.78,75863.17,0.0,0.48045,0.00018,27.08938]
[1779874713262,31.79,75863.48,0.0,0.48051,0.00018,27.08971]
[1779874718288,31.82,75867.74,0.0,0.48133,0.00018,27.09387]
[1779874720289,31.81,75875.32,0.0,0.48271,0.00018,27.10084]
[1779874725323,31.79,75877.57,0.0,0.48311,0.00018,27.1028]
[1779874730351,31.77,75877.48,0.0,0.48308,0.00018,27.10267]
[1779874735353,31.75,75877.55,0.0,0.48307,0.00018,27.10268]
[1779874740385,31.73,75878.57,0.0,0.48324,0.00018,27.10352]
[1779874745403,31.7,75876.52,0.0,0.48284,0.00018,27.10163]
[1779874750409,31.68,75874.81,0.0,0.4825,0.00019,27.10002]
[1779874755424,31.66,75870.76,0.0,0.48173,0.00019,27.09623]
[1779874760446,31.65,75869.33,0.0,0.48146,0.00019,27.09486]
[1779874761449,31.65,75869.41,0.0,0.48147,0.00019,27.09493]
[1779874768390,31.64,75865.95,0.0,0.48082,0.00019,27.09161]
[1779874774500,31.62,75872.0,0.0,0.48192,0.00019,27.09406]
[1779874779538,31.6,75871.06,0.0,0.48173,0.00019,27.09313]
[1779874784665,31.6,75865.51,0.0,0.4807,0.00019,27.08783]
[1779874790620,31.59,75861.53,0.0,0.47996,0.00019,27.08392]
[1779874796663,31.59,75862.04,0.0,0.48005,0.00019,27.08443]
[1779874802065,31.59,75861.06,0.0,0.47987,0.00019,27.08346]
[1779874804954,31.59,75861.12,0.0,0.47988,0.00019,27.08351]
[1779874808126,31.59,75855.23,0.0,0.47879,0.00019,27.07756]
[1779874813265,31.59,75855.26,0.0,0.47879,0.00019,27.0776]
[1779874819826,31.6,75855.44,0.0,0.47883,0.00019,27.07779]
[1779874826998,31.6,75856.02,0.0,0.47894,0.00019,27.07839]
[1779874833928,31.63,75855.26,0.0,0.47882,0.00019,27.07449]
[1779874838954,31.63,75858.22,0.0,0.47938,0.00019,27.07753]
[1779874843990,31.64,75858.43,0.0,0.47942,0.00019,27.07776]
[1779874849025,31.64,75857.82,0.0,0.47931,0.00019,27.07715]
[1779874854060,31.65,75858.94,0.0,0.47953,0.00019,27.07831]
[1779874856374,31.65,75858.95,0.0,0.47953,0.00019,27.07832]
[1779874856417,31.65,75859.53,0.0,0.47964,0.00019,27.0789]
[1779874862119,31.63,75855.37,0.0,0.47885,0.00019,27.07463]
[1779874867152,31.63,75855.63,0.0,0.47889,0.00019,27.07487]
[1779874870369,31.62,75846.48,0.0,0.47719,0.00019,27.06525]
[1779874873461,31.63,75843.24,0.0,0.47659,0.00019,27.06174]
[1779874878463,31.63,75845.33,0.0,0.47699,0.00019,27.06404]
[1779874883474,31.63,75847.03,0.0,0.47731,0.00019,27.06589]
[1779874888478,31.64,75848.1,0.0,0.47751,0.00019,27.06705]
[1779874893488,31.64,75849.58,0.0,0.47778,0.00019,27.06542]
[1779874898506,31.65,75849.95,0.0,0.47786,0.00019,27.06583]
[1779874903531,31.65,75849.95,0.0,0.47786,0.00019,27.06585]
[1779874908560,31.66,75846.15,0.0,0.47716,0.00019,27.06182]
[1779874913566,31.66,75847.81,0.0,0.47748,0.00019,27.06362]
[1779874918590,31.67,75849.05,0.0,0.47771,0.00019,27.06496]
[1779874923610,31.67,75849.4,0.0,0.47778,0.00019,27.06535]
[1779874928630,31.68,75850.79,0.0,0.47805,0.00019,27.06684]
[1779874933654,31.68,75851.64,0.0,0.47821,0.00019,27.06775]
[1779874938678,31.69,75852.24,0.0,0.47832,0.00018,27.06839]
[1779874943695,31.69,75852.85,0.0,0.47844,0.00018,27.06904]
[1779874948697,31.7,75852.63,0.0,0.47841,0.00018,27.06883]
[1779874953720,31.7,75849.53,0.0,0.47783,0.00018,27.06239]
[1779874958743,31.71,75849.43,0.0,0.47782,0.00018,27.0623]
[1779874963754,31.71,75849.18,0.0,0.47778,0.00018,27.06206]
[1779874968780,31.72,75848.99,0.0,0.47775,0.00018,27.06187]
[1779874973802,31.72,75847.91,0.0,0.47755,0.00018,27.06074]
[1779874978826,31.73,75847.36,0.0,0.47746,0.00018,27.06017]
[1779874983842,31.73,75847.16,0.0,0.47742,0.00018,27.05997]
[1779874988859,31.73,75847.47,0.0,0.47749,0.00018,27.06032]
[1779874993880,31.74,75846.2,0.0,0.47725,0.00018,27.05898]
[1779874998891,31.74,75847.94,0.0,0.47758,0.00018,27.06085]
[1779875003916,31.74,75847.24,0.0,0.47745,0.00018,27.06012]
[1779875008926,31.75,75847.91,0.0,0.47758,0.00018,27.06085]
[1779875013942,31.75,75847.81,0.0,0.47756,0.00018,27.05753]
[1779875018956,31.76,75848.82,0.0,0.47775,0.00018,27.05862]
[1779875019616,31.76,75857.81,0.0,0.47941,0.00018,27.06788]
[1779875021628,31.76,75860.08,0.0,0.47984,0.00018,27.07015]
[1779875026601,31.76,75848.01,0.0,0.47761,0.00018,27.05778]
[1779875027636,31.76,75844.84,0.0,0.47703,0.00018,27.05439]
[1779875032646,31.76,75844.49,0.0,0.47696,0.00018,27.05402]
[1779875037649,31.76,75843.81,0.0,0.47684,0.00018,27.05329]
[1779875042673,31.77,75842.44,0.0,0.47659,0.00018,27.05181]
[1779875047682,31.77,75842.42,0.0,0.47659,0.00018,27.0518]
[1779875052683,31.77,75843.31,0.0,0.47676,0.00018,27.05278]
[1779875057702,31.78,75847.21,0.0,0.47748,0.00018,27.05699]
[1779875062724,31.78,75844.06,0.0,0.4769,0.00018,27.05363]
[1779875067743,31.78,75845.13,0.0,0.4771,0.00018,27.0548]
[1779875072745,31.79,75847.76,0.0,0.47759,0.00018,27.05441]
[1779875077766,31.79,75847.5,0.0,0.47755,0.00018,27.05415]
[1779875082767,31.8,75848.62,0.0,0.47776,0.00018,27.05536]
[1779875087786,31.8,75851.64,0.0,0.47832,0.00018,27.05853]
[1779875092789,31.81,75851.5,0.0,0.4783,0.00018,27.0584]
[1779875097810,31.81,75852.19,0.0,0.47843,0.00018,27.05914]
[1779875102826,31.82,75852.55,0.0,0.4785,0.00018,27.05952]
[1779875107837,31.82,75855.2,0.0,0.47899,0.00018,27.06225]
[1779875112854,31.82,75858.42,0.0,0.47959,0.00018,27.06551]
[1779875117865,31.83,75856.09,0.0,0.47916,0.00018,27.06318]
[1779875122865,31.83,75854.55,0.0,0.47888,0.00018,27.06163]
[1779875127872,31.83,75854.31,0.0,0.47884,0.00018,27.0614]
[1779875132880,31.84,75855.09,0.0,0.47899,0.00018,27.05898]
[1779875137880,31.84,75855.58,0.0,0.47908,0.00018,27.05949]
[1779875142894,31.85,75855.65,0.0,0.4791,0.00018,27.05958]
[1779875147897,31.85,75855.18,0.0,0.47902,0.00018,27.05911]
[1779875152915,31.85,75851.98,0.0,0.47843,0.00018,27.05585]
[1779875157936,31.86,75851.97,0.0,0.47843,0.00018,27.05586]
[1779875162945,31.86,75852.54,0.0,0.47854,0.00018,27.05646]
[1779875167970,31.87,75853.47,0.0,0.47872,0.00018,27.05743]
[1779875172971,31.87,75853.8,0.0,0.47878,0.00018,27.05778]
[1779875177983,31.87,75855.93,0.0,0.47918,0.00018,27.05996]
[1779875182991,31.88,75855.51,0.0,0.4791,0.00018,27.05955]
[1779875187997,31.88,75853.54,0.0,0.47875,0.00018,27.05756]
[1779875191157,31.88,75849.51,0.0,0.47801,0.00018,27.0534]
[1779875191566,31.88,75839.0,0.0,0.47607,0.00018,27.03887]
[1779875192579,31.88,75839.0,0.0,0.47607,0.00018,27.03887]
[1779875192610,31.88,75839.0,0.0,0.47607,0.00018,27.03887]
[1779875192655,31.88,75839.0,0.0,0.47607,0.00018,27.03887]
[1779875192725,31.88,75832.87,0.0,0.47494,0.00018,27.03198]
[1779875194652,31.88,75832.87,0.0,0.47494,0.00018,27.03198]
[1779875194682,31.88,75832.87,0.0,0.47494,0.00018,27.03198]
[1779875194766,31.88,75830.28,0.0,0.47447,0.00018,27.029]
[1779875196801,31.88,75830.28,0.0,0.47446,0.00018,27.029]
[1779875202430,31.88,75825.86,0.0,0.47365,0.00018,27.02381]
[1779875202499,31.88,75825.86,0.0,0.47365,0.00018,27.02381]
[1779875202701,31.88,75819.27,0.0,0.47243,0.00018,27.01589]
[1779875209560,31.87,75816.13,0.0,0.47185,0.00018,27.01202]
[1779875214996,31.87,75813.87,0.0,0.47144,0.00018,27.0092]
[1779875220638,31.87,75811.41,0.0,0.47098,0.00018,27.0061]
[1779875226681,31.87,75809.17,0.0,0.47057,0.00018,27.00324]
[1779875232722,31.87,75809.02,0.0,0.47054,0.00018,27.00304]
[1779875237757,31.87,75812.28,0.0,0.47114,0.00018,27.00717]
[1779875240778,31.87,75818.62,0.0,0.4723,0.00018,27.01504]
[1779875245814,31.87,75821.0,0.0,0.47274,0.00018,27.01793]
[1779875250848,31.86,75821.31,0.0,0.47279,0.00018,27.01829]
[1779875255884,31.86,75824.14,0.0,0.47331,0.00018,27.01845]
[1779875258647,31.86,75825.43,0.0,0.47354,0.00018,27.01998]
[1779875258876,31.86,75824.88,0.0,0.47344,0.00018,27.01932]
[1779875260321,31.86,75824.88,0.0,0.47344,0.00018,27.01932]
[1779875265953,31.86,75828.49,0.0,0.47411,0.00018,27.02358]
[1779875269189,31.86,75828.79,0.0,0.47416,0.00018,27.02393]
[1779875271094,31.86,75838.45,0.0,0.47594,0.00018,27.03493]
[1779875277159,31.86,75837.66,0.0,0.47579,0.00018,27.03405]
[1779875283075,31.86,75839.48,0.0,0.47613,0.00018,27.03606]
[1779875288110,31.86,75840.28,0.0,0.47627,0.00018,27.03694]
[1779875293145,31.86,75838.91,0.0,0.47602,0.00018,27.03542]
[1779875298180,31.86,75836.33,0.0,0.47554,0.00018,27.03254]
[1779875303214,31.85,75836.17,0.0,0.47551,0.00018,27.03235]
[1779875308253,31.85,75834.31,0.0,0.47517,0.00018,27.03024]
[1779875313329,31.85,75833.41,0.0,0.475,0.00018,27.02599]
[1779875318363,31.85,75826.76,0.0,0.47377,0.00018,27.01828]
[1779875323398,31.85,75825.87,0.0,0.47361,0.00018,27.01723]
[1779875326076,31.85,75825.83,0.0,0.4736,0.00018,27.01718]
[1779875329997,31.85,75825.86,0.0,0.47361,0.00018,27.01721]
[1779875335481,31.85,75825.21,0.0,0.47348,0.00018,27.01642]
[1779875338199,31.85,75824.77,0.0,0.4734,0.00018,27.01589]
[1779875343540,31.84,75823.36,0.0,0.47314,0.00018,27.01418]
[1779875348576,31.84,75823.58,0.0,0.47317,0.00018,27.01443]
[1779875353611,31.84,75825.36,0.0,0.4735,0.00018,27.01653]
[1779875358646,31.83,75822.07,0.0,0.47288,0.00018,27.01257]
[1779875367641,31.82,75821.54,0.0,0.47278,0.00018,27.0119]
[1779875377010,31.82,75821.1,0.0,0.47269,0.00018,27.00812]
[1779875377126,31.82,75821.1,0.0,0.47269,0.00018,27.00812]
[1779875382130,31.81,75821.24,0.0,0.47271,0.00018,27.00825]
[1779875387028,31.81,75824.87,0.0,0.47337,0.00018,27.01259]
[1779875387852,31.81,75825.33,0.0,0.47346,0.00018,27.01313]
[1779875388859,31.81,75833.51,0.0,0.47496,0.00018,27.02267]
[1779875393894,31.8,75839.14,0.0,0.476,0.00018,27.02898]
[1779875398931,31.8,75841.3,0.0,0.47639,0.00018,27.03134]
[1779875403965,31.8,75841.8,0.0,0.47648,0.00018,27.03188]
[1779875410012,31.79,75840.12,0.0,0.47616,0.00018,27.03002]
[1779875415044,31.79,75838.13,0.0,0.47579,0.00018,27.0278]
[1779875421591,31.79,75837.59,0.0,0.47569,0.00018,27.02719]
[1779875421714,31.79,75837.59,0.0,0.47569,0.00018,27.02719]
[1779875422049,31.79,75836.47,0.0,0.47548,0.00018,27.02592]
[1779875423193,31.79,75841.0,0.0,0.47632,0.00018,27.03096]
[1779875424910,31.79,75840.96,0.0,0.47631,0.00018,27.03092]
[1779875424959,31.79,75840.96,0.0,0.47631,0.00018,27.03092]
[1779875425010,31.79,75841.0,0.0,0.47632,0.00018,27.03096]
[1779875426797,31.79,75841.0,0.0,0.47632,0.00018,27.03096]
[1779875426806,31.79,75841.0,0.0,0.47632,0.00018,27.03096]
[1779875427052,31.79,75852.22,0.0,0.47839,0.00018,27.04295]
[1779875429496,31.79,75850.04,0.0,0.47799,0.00018,27.04068]
[1779875429506,31.79,75850.04,0.0,0.47799,0.00018,27.04068]
[1779875430045,31.79,75850.36,0.0,0.47805,0.00018,27.04102]
[1779875435046,31.79,75851.6,0.0,0.47828,0.00018,27.0391]
[1779875436457,31.79,75853.34,0.0,0.4786,0.00018,27.0409]
[1779875436462,31.79,75853.34,0.0,0.4786,0.00018,27.0409]
[1779875436987,31.79,75853.48,0.0,0.47863,0.00018,27.04104]
[1779875440969,31.79,75853.8,0.0,0.47869,0.00018,27.04138]
[1779875440975,31.79,75853.8,0.0,0.47869,0.00018,27.04138]
[1779875441001,31.79,75853.56,0.0,0.47864,0.00018,27.04113]
[1779875446685,31.79,75854.18,0.0,0.47875,0.00018,27.04176]
[1779875446782,31.79,75844.51,0.0,0.47697,0.00018,27.03158]
[1779875449621,31.79,75841.89,0.0,0.47649,0.00018,27.02873]
[1779875453822,31.79,75842.95,0.0,0.47668,0.00018,27.0299]
[1779875453835,31.79,75842.95,0.0,0.47668,0.00018,27.0299]
[1779875453912,31.8,75842.76,0.0,0.47665,0.00018,27.0297]
[1779875454327,31.8,75842.76,0.0,0.47665,0.00018,27.0297]
[1779875454751,31.8,75843.24,0.0,0.47674,0.00018,27.03023]
[1779875459755,31.8,75841.03,0.0,0.47633,0.00018,27.02781]
[1779875464845,31.8,75841.03,0.0,0.47633,0.00018,27.02781]
[1779875469975,31.8,75841.09,0.0,0.47635,0.00018,27.02791]
[1779875471218,31.81,75844.52,0.0,0.47699,0.00018,27.03165]
[1779875472074,31.81,75845.15,0.0,0.4771,0.00018,27.03234]
[1779875476718,31.81,75845.15,0.0,0.47711,0.00018,27.03236]
[1779875476826,31.81,75845.15,0.0,0.47711,0.00018,27.03236]
[1779875478093,31.81,75826.06,0.0,0.47359,0.00018,27.01078]
[1779875478155,31.81,75826.06,0.0,0.47359,0.00018,27.01078]
[1779875478708,31.81,75826.06,0.0,0.47359,0.00018,27.01078]
[1779875478933,31.81,75826.06,0.0,0.47359,0.00018,27.01078]
[1779875479028,31.81,75819.25,0.0,0.47233,0.00018,27.00258]
[1779875479481,31.81,75819.25,0.0,0.47233,0.00018,27.00258]
[1779875479970,31.81,75819.25,0.0,0.47233,0.00018,27.00258]
[1779875480018,31.81,75818.59,0.0,0.47221,0.00018,27.00177]
[1779875480291,31.81,75818.59,0.0,0.47221,0.00018,27.00177]
[1779875480520,31.81,75818.59,0.0,0.47221,0.00018,27.00177]
[1779875482554,31.81,75820.7,0.0,0.4726,0.00018,27.00434]
[1779875485607,31.81,75820.31,0.0,0.47252,0.00018,27.00385]
[1779875485612,31.81,75820.31,0.0,0.47252,0.00018,27.00385]
[1779875486126,31.81,75819.86,0.0,0.47244,0.00018,27.0033]
[1779875487599,31.81,75820.06,0.0,0.47248,0.00018,27.00354]
[1779875488118,31.81,75820.06,0.0,0.47248,0.00018,27.00354]
[1779875493135,31.8,75821.07,0.0,0.47265,0.00018,27.00152]
[1779875498143,31.8,75819.95,0.0,0.47244,0.00018,27.00014]
[1779875498537,31.8,75819.82,0.0,0.47242,0.00018,26.99998]
[1779875499077,31.8,75818.37,0.0,0.47215,0.00018,26.9982]
[1779875499976,31.8,75818.37,0.0,0.47215,0.00018,26.9982]
[1779875499985,31.8,75818.37,0.0,0.47215,0.00018,26.9982]
[1779875500183,31.8,75808.4,0.0,0.47031,0.00018,26.98564]
[1779875501137,31.8,75805.09,0.0,0.4697,0.00018,26.98134]
[1779875501420,31.8,75805.09,0.0,0.4697,0.00018,26.98134]
[1779875501427,31.8,75805.09,0.0,0.4697,0.00018,26.98134]
[1779875501458,31.8,75805.09,0.0,0.4697,0.00018,26.98134]
[1779875501995,31.8,75805.09,0.0,0.4697,0.00018,26.98134]
[1779875502014,31.8,75803.98,0.0,0.46949,0.00018,26.97988]
[1779875505754,31.8,75803.61,0.0,0.46942,0.00018,26.97939]
[1779875505762,31.8,75803.61,0.0,0.46942,0.00018,26.97939]
[1779875505850,31.8,75802.61,0.0,0.46924,0.00018,26.97807]
[1779875511137,31.8,75802.45,0.0,0.46921,0.00018,26.97785]
[1779875511179,31.8,75794.05,0.0,0.46766,0.00018,26.96655]
[1779875514677,31.8,75793.59,0.0,0.46758,0.00018,26.96594]
[1779875514802,31.8,75793.15,0.0,0.4675,0.00018,26.96534]
[1779875517623,31.8,75791.05,0.0,0.46712,0.00018,26.96246]
[1779875517659,31.8,75791.05,0.0,0.46712,0.00018,26.96246]
[1779875522858,31.81,75791.8,0.0,0.46726,0.00018,26.96353]
[1779875527894,31.81,75792.77,0.0,0.46744,0.00018,26.96489]
[1779875531204,31.81,75792.89,0.0,0.46747,0.00018,26.96507]
[1779875531211,31.81,75792.89,0.0,0.46747,0.00018,26.96507]
[1779875532136,31.81,75791.02,0.0,0.46713,0.00018,26.9625]
[1779875534209,31.81,75784.71,0.0,0.46596,0.00018,26.95364]
[1779875539219,31.82,75789.03,0.0,0.46676,0.00018,26.95975]
[1779875540267,31.82,75793.07,0.0,0.46751,0.00018,26.96536]
[1779875540293,31.82,75793.07,0.0,0.46751,0.00018,26.96536]
[1779875540987,31.82,75793.07,0.0,0.46751,0.00018,26.96537]
[1779875546021,31.82,75794.09,0.0,0.4677,0.00018,26.96679]
[1779875551057,31.83,75791.68,0.0,0.46726,0.00018,26.96027]
[1779875552935,31.83,75791.61,0.0,0.46725,0.00018,26.96018]
[1779875553082,31.83,75791.61,0.0,0.46725,0.00018,26.96018]
[1779875553110,31.83,75791.61,0.0,0.46725,0.00018,26.96018]
[1779875553174,31.83,75800.33,0.0,0.46885,0.00018,26.97202]
[1779875555146,31.83,75800.33,0.0,0.46885,0.00018,26.97202]
[1779875555166,31.83,75800.33,0.0,0.46885,0.00018,26.97202]
[1779875560727,31.82,75802.93,0.0,0.46933,0.00018,26.97542]
[1779875561285,31.82,75803.97,0.0,0.46952,0.00018,26.97679]
[1779875562133,31.82,75804.23,0.0,0.46956,0.00018,26.97713]
[1779875562728,31.82,75804.23,0.0,0.46956,0.00018,26.97713]
[1779875568176,31.81,75803.59,0.0,0.46944,0.00018,26.97624]
[1779875571424,31.81,75799.81,0.0,0.46874,0.00018,26.97121]
[1779875572203,31.81,75799.61,0.0,0.4687,0.00018,26.97094]
[1779875579253,31.8,75800.14,0.0,0.46878,0.00018,26.97158]
[1779875584288,31.79,75799.89,0.0,0.46873,0.00018,26.97121]
[1779875590329,31.79,75798.89,0.0,0.46854,0.00018,26.96982]
[1779875596371,31.78,75799.49,0.0,0.46864,0.00018,26.97058]
[1779875601405,31.78,75798.32,0.0,0.46841,0.00018,26.96896]
[1779875607120,31.77,75800.0,0.0,0.46872,0.00018,26.97118]
[1779875612483,31.77,75800.97,0.0,0.46888,0.00018,26.9692]
[1779875618639,31.76,75801.98,0.0,0.46907,0.00018,26.97052]
[1779875624567,31.75,75803.14,0.0,0.46927,0.00018,26.97201]
[1779875630609,31.75,75804.65,0.0,0.46954,0.00018,26.97396]
[1779875634714,31.75,75811.49,0.0,0.4708,0.00018,26.98279]
[1779875640059,31.74,75812.95,0.0,0.47107,0.00018,26.98463]
[1779875645259,31.74,75817.66,0.0,0.47194,0.00018,26.99052]
[1779875650749,31.74,75817.55,0.0,0.47191,0.00018,26.99036]
[1779875652934,31.74,75818.13,0.0,0.47202,0.00018,26.99108]
[1779875653139,31.74,75818.13,0.0,0.47202,0.00018,26.99108]
[1779875653230,31.74,75818.03,0.0,0.472,0.00018,26.99095]
[1779875654777,31.74,75833.39,0.0,0.47484,0.00018,27.00926]
[1779875659964,31.73,75834.39,0.0,0.47502,0.00018,27.01039]
[1779875659973,31.73,75834.39,0.0,0.47502,0.00018,27.01039]
[1779875660006,31.73,75834.56,0.0,0.47505,0.00018,27.01059]
[1779875667027,31.73,75836.11,0.0,0.47534,0.00018,27.01234]
[1779875672903,31.73,75835.05,0.0,0.47514,0.00018,27.0079]
[1779875677938,31.73,75833.87,0.0,0.47491,0.00019,27.00653]
[1779875683985,31.72,75834.52,0.0,0.47503,0.00019,27.00725]
[1779875689018,31.72,75834.73,0.0,0.47506,0.00019,27.00747]
[1779875694053,31.71,75835.26,0.0,0.47516,0.00019,27.00805]
[1779875700097,31.71,75835.5,0.0,0.47519,0.00019,27.0083]
[1779875702111,31.71,75827.98,0.0,0.4738,0.00019,26.99958]
[1779875709161,31.7,75827.41,0.0,0.47369,0.00019,26.99888]
[1779875712180,31.7,75821.71,0.0,0.47263,0.00019,26.99203]
[1779875716229,31.7,75829.0,0.0,0.47398,0.00019,27.00074]
[1779875721393,31.7,75828.55,0.0,0.47389,0.00019,27.0002]
[1779875727306,31.7,75828.27,0.0,0.47384,0.00019,26.99986]
[1779875734354,31.69,75824.81,0.0,0.47319,0.00019,26.9925]
[1779875739772,31.69,75823.88,0.0,0.47302,0.00019,26.99136]
[1779875745432,31.69,75821.92,0.0,0.47265,0.00019,26.98897]
[1779875751474,31.68,75822.42,0.0,0.47274,0.00019,26.98956]
[1779875757168,31.68,75825.75,0.0,0.47336,0.00019,26.99358]
[1779875762551,31.68,75811.16,0.0,0.47065,0.00019,26.9755]
[1779875767586,31.68,75811.58,0.0,0.47073,0.00019,26.97602]
[1779875768989,31.68,75811.58,0.0,0.47073,0.00019,26.97602]
[1779875770411,31.68,75811.14,0.0,0.47064,0.00019,26.97546]
[1779875775644,31.68,75807.67,0.0,0.47,0.00019,26.97098]
[1779875777422,31.68,75807.67,0.0,0.47,0.00019,26.97098]
[1779875777448,31.68,75807.67,0.0,0.47,0.00019,26.97098]
[1779875783591,31.68,75806.21,0.0,0.46973,0.00019,26.96907]
[1779875790612,31.68,75804.81,0.0,0.46947,0.00019,26.96723]
[1779875798804,31.68,75806.35,0.0,0.46975,0.00019,26.96601]
[1779875803841,31.68,75808.63,0.0,0.47017,0.00019,26.96898]
[1779875808875,31.68,75810.09,0.0,0.47044,0.00019,26.97086]
[1779875813909,31.68,75811.13,0.0,0.47063,0.00019,26.9722]
[1779875816359,31.68,75811.31,0.0,0.47067,0.00019,26.97243]
[1779875821390,31.68,75812.09,0.0,0.47081,0.00019,26.97342]
[1779875827002,31.68,75817.15,0.0,0.47175,0.00019,26.9798]
[1779875832696,31.67,75815.25,0.0,0.47139,0.00019,26.97741]
[1779875838082,31.67,75811.49,0.0,0.47069,0.00019,26.97262]
[1779875838894,31.67,75811.49,0.0,0.47069,0.00019,26.97262]
[1779875839089,31.67,75811.28,0.0,0.47065,0.00019,26.97235]
[1779875844124,31.67,75809.12,0.0,0.47025,0.00019,26.96955]
[1779875849159,31.67,75807.31,0.0,0.46991,0.00019,26.96719]
[1779875854194,31.66,75808.46,0.0,0.47012,0.00019,26.96544]
[1779875860236,31.66,75808.44,0.0,0.47011,0.00019,26.96539]
[1779875862613,31.66,75809.32,0.0,0.47027,0.00019,26.96653]
[1779875863481,31.66,75809.32,0.0,0.47027,0.00019,26.96653]
[1779875863500,31.66,75816.74,0.0,0.47165,0.00019,26.97596]
[1779875869300,31.66,75818.44,0.0,0.47196,0.00019,26.97805]
[1779875874337,31.65,75821.38,0.0,0.4725,0.00019,26.98166]
[1779875881387,31.65,75823.92,0.0,0.47296,0.00019,26.98472]
[1779875886424,31.64,75824.17,0.0,0.47301,0.00019,26.985]
[1779875891462,31.64,75823.16,0.0,0.47281,0.00019,26.98376]
[1779875896498,31.64,75819.98,0.0,0.47222,0.00019,26.97985]
[1779875901534,31.63,75819.7,0.0,0.47216,0.00019,26.97948]
[1779875906569,31.63,75815.45,0.0,0.47137,0.00019,26.97416]
[1779875911604,31.63,75814.96,0.0,0.47127,0.00019,26.97029]
[1779875916639,31.62,75816.98,0.0,0.47164,0.00019,26.97281]
[1779875921674,31.62,75819.17,0.0,0.47205,0.00019,26.97552]
[1779875927546,31.62,75819.02,0.0,0.47202,0.00019,26.97533]
[1779875932686,31.62,75816.78,0.0,0.47159,0.00019,26.97251]
[1779875937757,31.61,75816.51,0.0,0.47154,0.00019,26.97216]
[1779875942822,31.61,75815.97,0.0,0.47143,0.00019,26.97144]
[1779875947856,31.6,75819.16,0.0,0.47202,0.00019,26.97541]
[1779875952891,31.6,75821.31,0.0,0.47242,0.00019,26.97803]
[1779875959138,31.6,75822.85,0.0,0.4727,0.00019,26.9799]
[1779875967997,31.59,75825.74,0.0,0.47323,0.00019,26.98335]
[1779875973031,31.58,75827.38,0.0,0.47352,0.00019,26.98206]
[1779875981955,31.58,75827.96,0.0,0.47362,0.00019,26.98271]
[1779875986559,31.58,75827.96,0.0,0.47362,0.00019,26.9827]
[1779875986597,31.58,75826.56,0.0,0.47336,0.00019,26.98103]
[1779875991987,31.57,75824.97,0.0,0.47306,0.00019,26.9791]
[1779875999212,31.57,75821.42,0.0,0.4724,0.00019,26.97478]
[1779876004248,31.58,75826.29,0.0,0.47331,0.00019,26.98071]
[1779876009283,31.58,75826.78,0.0,0.4734,0.00019,26.98131]
[1779876015328,31.58,75827.71,0.0,0.47358,0.00019,26.98242]
[1779876020203,31.58,75826.74,0.0,0.47339,0.00019,26.98126]
[1779876020379,31.58,75827.63,0.0,0.47356,0.00019,26.98232]
[1779876020775,31.58,75827.63,0.0,0.47356,0.00019,26.98232]
[1779876021449,31.58,75827.63,0.0,0.47356,0.00019,26.98232]
[1779876021505,31.58,75827.63,0.0,0.47356,0.00019,26.98232]
[1779876021640,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876021823,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876021864,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876021939,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876021977,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022044,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022201,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022291,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022298,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022329,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022492,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022547,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022700,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022727,31.58,75807.16,0.0,0.46975,0.00019,26.95669]
[1779876022594,31.58,75805.7,0.0,0.46948,0.00019,26.95477]
[1779876022752,31.58,75805.7,0.0,0.46948,0.00019,26.95477]
[1779876022774,31.58,75805.7,0.0,0.46948,0.00019,26.95477]
[1779876022887,31.58,75805.7,0.0,0.46948,0.00019,26.95477]
[1779876022933,31.58,75805.7,0.0,0.46948,0.00019,26.95477]
[1779876022948,31.58,75805.7,0.0,0.46948,0.00019,26.95477]
[1779876023391,31.58,75805.7,0.0,0.46948,0.00019,26.95477]
[1779876025214,31.58,75806.0,0.0,0.46954,0.00019,26.95516]
[1779876025234,31.58,75806.0,0.0,0.46954,0.00019,26.95516]
[1779876025240,31.58,75806.0,0.0,0.46954,0.00019,26.95516]
[1779876025424,31.58,75804.84,0.0,0.46932,0.00019,26.95363]
[1779876029363,31.58,75805.8,0.0,0.4695,0.00019,26.95489]
[1779876029632,31.58,75805.8,0.0,0.4695,0.00019,26.95489]
[1779876034638,31.57,75808.24,0.0,0.46995,0.00019,26.95486]
[1779876039641,31.57,75809.15,0.0,0.47011,0.00019,26.95604]
[1779876044667,31.57,75810.28,0.0,0.47032,0.00019,26.9575]
[1779876049673,31.57,75810.26,0.0,0.47032,0.00019,26.95747]
[1779876054696,31.57,75810.14,0.0,0.47029,0.00019,26.9573]
[1779876059699,31.57,75810.68,0.0,0.47039,0.00019,26.958]
[1779876064178,31.57,75810.22,0.0,0.47031,0.00019,26.95739]
[1779876066232,31.57,75809.97,0.0,0.47026,0.00019,26.95707]
[1779876072736,31.57,75808.46,0.0,0.46998,0.00019,26.9551]
[1779876077771,31.57,75803.51,0.0,0.46906,0.00019,26.94857]
[1779876082806,31.57,75801.12,0.0,0.46861,0.00019,26.94536]
[1779876091775,31.57,75800.76,0.0,0.46855,0.00019,26.94488]
[1779876099925,31.57,75798.22,0.0,0.46807,0.00019,26.93819]
[1779876104959,31.57,75795.83,0.0,0.46762,0.00019,26.93491]
[1779876109996,31.57,75795.95,0.0,0.46765,0.00019,26.93508]
[1779876112011,31.57,75803.23,0.0,0.469,0.00019,26.94495]
[1779876117045,31.57,75804.3,0.0,0.4692,0.00019,26.94637]
[1779876122082,31.56,75803.04,0.0,0.46896,0.00019,26.94468]
[1779876127116,31.56,75805.64,0.0,0.46944,0.00019,26.94813]
[1779876131850,31.56,75806.42,0.0,0.46959,0.00019,26.94916]
[1779876131889,31.56,75804.82,0.0,0.46929,0.00019,26.94704]
[1779876137186,31.56,75805.65,0.0,0.46944,0.00019,26.94813]
[1779876143077,31.56,75806.06,0.0,0.46952,0.00019,26.94867]
[1779876151286,31.56,75804.57,0.0,0.46923,0.00019,26.94345]
[1779876156610,31.56,75807.28,0.0,0.46974,0.00019,26.94703]
[1779876157484,31.56,75805.31,0.0,0.46937,0.00019,26.94443]
[1779876157782,31.56,75796.42,0.0,0.46772,0.00019,26.93244]
[1779876160857,31.57,75792.28,0.0,0.46696,0.00019,26.92674]
[1779876165861,31.57,75791.41,0.0,0.4668,0.00019,26.92556]
[1779876170871,31.58,75789.29,0.0,0.46642,0.00019,26.92265]
[1779876175896,31.59,75788.58,0.0,0.4663,0.00019,26.92169]
[1779876180902,31.6,75791.34,0.0,0.46682,0.00019,26.92565]
[1779876185902,31.6,75792.34,0.0,0.46702,0.00019,26.92709]
[1779876190929,31.6,75790.74,0.0,0.46672,0.00019,26.92485]
[1779876193292,31.6,75789.45,0.0,0.46648,0.00019,26.92304]
[1779876193871,31.6,75790.27,0.0,0.46663,0.00019,26.92419]
[1779876195715,31.6,75789.44,0.0,0.46648,0.00019,26.92302]
[1779876195864,31.6,75788.65,0.0,0.46633,0.00019,26.9219]
[1779876200892,31.6,75787.16,0.0,0.46606,0.00019,26.91979]
[1779876205913,31.6,75785.43,0.0,0.46573,0.00019,26.91731]
[1779876206371,31.6,75784.62,0.0,0.46558,0.00019,26.91615]
[1779876206573,31.6,75784.62,0.0,0.46558,0.00019,26.91615]
[1779876209551,31.6,75786.24,0.0,0.46589,0.00019,26.91848]
[1779876209561,31.6,75786.24,0.0,0.46589,0.00019,26.91848]
[1779876209875,31.6,75786.49,0.0,0.46593,0.00019,26.91884]
[1779876214888,31.6,75784.5,0.0,0.46556,0.00019,26.91274]
[1779876219904,31.6,75785.75,0.0,0.46579,0.00019,26.91454]
[1779876220501,31.6,75785.91,0.0,0.46582,0.00019,26.91477]
[1779876220835,31.6,75785.74,0.0,0.46579,0.00019,26.91453]
[1779876221842,31.6,75785.74,0.0,0.46579,0.00019,26.91453]
[1779876221902,31.6,75785.74,0.0,0.46579,0.00019,26.91453]
[1779876226926,31.6,75786.95,0.0,0.46601,0.00019,26.91626]
[1779876231950,31.6,75788.37,0.0,0.46627,0.00019,26.91827]
[1779876236951,31.6,75791.06,0.0,0.46677,0.00019,26.92205]
[1779876241955,31.6,75791.28,0.0,0.46681,0.00019,26.92234]
[1779876246353,31.6,75786.2,0.0,0.46587,0.00019,26.91514]
[1779876246364,31.6,75786.2,0.0,0.46587,0.00019,26.91514]
[1779876246955,31.6,75786.2,0.0,0.46587,0.00019,26.91514]
[1779876251982,31.6,75786.35,0.0,0.4659,0.00019,26.91537]
[1779876257005,31.61,75787.25,0.0,0.46607,0.00019,26.91671]
[1779876259069,31.61,75793.34,0.0,0.4672,0.00019,26.92528]
[1779876264092,31.6,75795.59,0.0,0.46762,0.00019,26.92839]
[1779876267647,31.6,75797.04,0.0,0.46789,0.00019,26.93038]
[1779876267656,31.6,75797.04,0.0,0.46789,0.00019,26.93038]
[1779876267738,31.6,75798.01,0.0,0.46807,0.00019,26.9317]
[1779876273997,31.6,75798.04,0.0,0.46807,0.00019,26.92849]
[1779876278709,31.6,75798.04,0.0,0.46807,0.00019,26.92849]
[1779876278811,31.6,75798.04,0.0,0.46807,0.00019,26.92849]
[1779876278957,31.6,75798.04,0.0,0.46807,0.00019,26.92849]
[1779876279058,31.6,75799.08,0.0,0.46826,0.00019,26.92989]
[1779876279378,31.6,75809.99,0.0,0.47028,0.00019,26.94435]
[1779876281968,31.6,75806.47,0.0,0.46963,0.00019,26.93978]
[1779876286091,31.6,75807.03,0.0,0.46974,0.00019,26.94052]
[1779876290172,31.61,75811.6,0.0,0.47059,0.00019,26.94647]
[1779876297101,31.61,75813.43,0.0,0.47093,0.00019,26.94882]
[1779876303748,31.61,75816.48,0.0,0.4715,0.00019,26.95269]
[1779876309709,31.61,75816.48,0.0,0.47151,0.00019,26.95271]
[1779876316170,31.62,75818.33,0.0,0.47185,0.00019,26.95504]
[1779876322487,31.62,75819.87,0.0,0.47214,0.00019,26.95696]
[1779876328600,31.62,75820.57,0.0,0.47228,0.00019,26.95784]
[1779876332673,31.62,75820.57,0.0,0.47227,0.00019,26.95461]
[1779876332767,31.62,75820.57,0.0,0.47227,0.00019,26.95461]
[1779876337898,31.62,75816.21,0.0,0.47146,0.00019,26.94918]
[1779876343538,31.62,75816.1,0.0,0.47144,0.00019,26.94903]
[1779876349280,31.62,75816.14,0.0,0.47144,0.00019,26.94907]
[1779876355739,31.61,75818.28,0.0,0.47184,0.00019,26.95173]
[1779876361866,31.61,75817.15,0.0,0.47163,0.00019,26.95031]
[1779876362556,31.61,75817.88,0.0,0.47176,0.00019,26.95122]
[1779876362574,31.61,75817.88,0.0,0.47176,0.00019,26.95122]
[1779876362772,31.61,75817.88,0.0,0.47176,0.00019,26.95121]
[1779876363906,31.61,75817.88,0.0,0.47176,0.00019,26.95121]
[1779876369448,31.61,75823.51,0.0,0.4728,0.00019,26.95813]
[1779876374855,31.61,75825.62,0.0,0.47319,0.00019,26.96066]
[1779876380418,31.6,75826.55,0.0,0.47336,0.00019,26.96177]
[1779876385932,31.6,75821.17,0.0,0.47236,0.00019,26.95523]
[1779876390967,31.6,75820.05,0.0,0.47215,0.00019,26.95384]
[1779876396002,31.6,75818.92,0.0,0.47193,0.00019,26.94919]
[1779876401039,31.59,75818.74,0.0,0.4719,0.00019,26.94895]
[1779876407081,31.59,75818.55,0.0,0.47186,0.00019,26.9487]
[1779876413127,31.59,75819.86,0.0,0.4721,0.00019,26.95031]
[1779876418193,31.59,75819.24,0.0,0.47198,0.00019,26.94953]
[1779876423197,31.58,75816.2,0.0,0.47141,0.00019,26.94571]
[1779876431252,31.58,75815.55,0.0,0.47128,0.00019,26.94487]
[1779876439310,31.58,75815.09,0.0,0.4712,0.00019,26.94427]
[1779876445199,31.58,75815.58,0.0,0.47128,0.00019,26.94488]
[1779876452398,31.57,75815.58,0.0,0.47127,0.00019,26.94162]
[1779876462472,31.57,75814.41,0.0,0.47105,0.00019,26.94012]
[1779876469361,31.57,75814.17,0.0,0.47101,0.00019,26.9398]
[1779876469661,31.57,75814.17,0.0,0.47101,0.00019,26.9398]
[1779876474686,31.57,75817.32,0.0,0.47159,0.00019,26.94377]
[1779876479709,31.57,75816.32,0.0,0.4714,0.00019,26.94252]
[1779876480931,31.57,75815.64,0.0,0.47128,0.00019,26.94166]
[1779876485944,31.57,75813.83,0.0,0.47094,0.00019,26.93936]
[1779876490973,31.57,75814.18,0.0,0.47101,0.00019,26.93981]
[1779876492122,31.57,75814.18,0.0,0.47101,0.00019,26.93981]
[1779876492228,31.57,75814.18,0.0,0.47101,0.00019,26.9398]
[1779876493189,31.57,75814.18,0.0,0.47101,0.00019,26.9398]
[1779876493225,31.57,75816.53,0.0,0.47144,0.00019,26.94278]
[1779876493841,31.57,75816.53,0.0,0.47144,0.00019,26.94278]
[1779876498723,31.57,75825.85,0.0,0.47318,0.00019,26.95425]
[1779876505772,31.56,75826.44,0.0,0.47329,0.00019,26.95495]
[1779876510806,31.56,75827.82,0.0,0.47354,0.00019,26.9566]
[1779876515842,31.56,75828.07,0.0,0.47358,0.00019,26.95366]
[1779876520877,31.56,75827.13,0.0,0.47341,0.00019,26.95253]
[1779876525946,31.56,75826.88,0.0,0.47336,0.00019,26.95223]
[1779876527549,31.56,75827.67,0.0,0.47351,0.00019,26.95318]
[1779876527559,31.56,75827.67,0.0,0.47351,0.00019,26.95318]
[1779876528222,31.56,75826.87,0.0,0.47336,0.00019,26.95222]
[1779876533224,31.56,75826.72,0.0,0.47333,0.00019,26.95205]
[1779876538249,31.57,75826.21,0.0,0.47324,0.00019,26.95145]
[1779876540797,31.57,75826.52,0.0,0.4733,0.00019,26.95183]
[1779876540805,31.57,75826.52,0.0,0.4733,0.00019,26.95183]
[1779876541340,31.57,75824.59,0.0,0.47294,0.00019,26.94951]
[1779876541404,31.57,75824.59,0.0,0.47294,0.00019,26.94951]
[1779876541421,31.57,75824.59,0.0,0.47294,0.00019,26.94951]
[1779876541451,31.57,75824.59,0.0,0.47294,0.00019,26.94951]
[1779876541463,31.57,75824.59,0.0,0.47294,0.00019,26.94951]
[1779876542193,31.57,75824.59,0.0,0.47294,0.00019,26.94951]
[1779876542259,31.57,75822.55,0.0,0.47256,0.00019,26.94703]
[1779876543450,31.57,75822.55,0.0,0.47256,0.00019,26.94703]
[1779876543457,31.57,75822.55,0.0,0.47256,0.00019,26.94703]
[1779876544346,31.57,75820.08,0.0,0.4721,0.00019,26.94399]
[1779876548254,31.57,75813.98,0.0,0.47097,0.00019,26.93633]
[1779876551745,31.57,75812.01,0.0,0.4706,0.00019,26.9338]
[1779876552351,31.57,75812.78,0.0,0.47074,0.00019,26.93479]
[1779876557352,31.57,75812.98,0.0,0.47078,0.00019,26.93504]
[1779876562369,31.56,75814.31,0.0,0.47102,0.00019,26.93672]
[1779876567386,31.56,75814.78,0.0,0.47111,0.00019,26.93731]
[1779876572394,31.56,75814.78,0.0,0.4711,0.00019,26.93407]
[1779876576329,31.56,75825.93,0.0,0.47318,0.00019,26.94785]
[1779876581338,31.56,75826.05,0.0,0.4732,0.00019,26.94799]
[1779876585191,31.56,75822.27,0.0,0.47249,0.00019,26.94339]
[1779876585214,31.56,75822.27,0.0,0.47249,0.00019,26.94339]
[1779876586335,31.56,75814.79,0.0,0.4711,0.00019,26.93406]
[1779876586879,31.56,75814.79,0.0,0.4711,0.00019,26.93406]
[1779876587343,31.56,75811.57,0.0,0.4705,0.00019,26.92994]
[1779876588358,31.56,75811.57,0.0,0.4705,0.00019,26.92994]
[1779876588351,31.56,75802.91,0.0,0.46889,0.00019,26.91856]
[1779876589357,31.56,75800.7,0.0,0.46848,0.00019,26.91559]
[1779876591058,31.56,75796.65,0.0,0.46772,0.00019,26.91007]
[1779876591069,31.56,75796.65,0.0,0.46772,0.00019,26.91007]
[1779876591370,31.56,75794.58,0.0,0.46734,0.00019,26.90721]
[1779876593389,31.56,75794.56,0.0,0.46733,0.00019,26.90719]
[1779876594390,31.56,75797.26,0.0,0.46784,0.00019,26.91091]
[1779876594625,31.56,75797.26,0.0,0.46784,0.00019,26.91091]
[1779876595397,31.56,75796.79,0.0,0.46775,0.00019,26.91026]
[1779876601811,31.56,75794.02,0.0,0.46723,0.00019,26.90642]
[1779876607482,31.56,75794.03,0.0,0.46723,0.00019,26.90642]
[1779876612517,31.55,75793.46,0.0,0.46712,0.00019,26.90562]
[1779876618053,31.55,75790.12,0.0,0.4665,0.00019,26.90092]
[1779876620319,31.55,75789.06,0.0,0.4663,0.00019,26.89943]
[1779876625319,31.56,75789.18,0.0,0.46633,0.00019,26.89962]
[1779876628205,31.56,75791.56,0.0,0.46677,0.00019,26.90299]
[1779876633672,31.56,75791.68,0.0,0.46679,0.00019,26.8999]
[1779876638700,31.55,75791.36,0.0,0.46673,0.00019,26.89944]
[1779876643735,31.55,75788.19,0.0,0.46613,0.00019,26.89492]
[1779876652798,31.55,75787.79,0.0,0.46605,0.00019,26.89434]
[1779876657833,31.55,75788.09,0.0,0.46612,0.00019,26.89479]
[1779876658908,31.55,75788.09,0.0,0.46612,0.00019,26.89479]
[1779876664885,31.56,75789.57,0.0,0.4664,0.00019,26.89693]
[1779876670925,31.56,75789.19,0.0,0.46633,0.00019,26.89642]
[1779876675960,31.56,75789.26,0.0,0.46635,0.00019,26.89654]
[1779876680997,31.56,75789.88,0.0,0.46646,0.00019,26.89743]
[1779876686890,31.56,75788.84,0.0,0.46627,0.00019,26.89593]
[1779876693079,31.56,75788.84,0.0,0.46626,0.00019,26.89266]
[1779876699121,31.55,75785.12,0.0,0.46556,0.00019,26.8873]
[1779876701893,31.55,75785.12,0.0,0.46556,0.00019,26.8873]
[1779876702503,31.55,75784.02,0.0,0.46535,0.00019,26.8857]
[1779876708184,31.55,75782.99,0.0,0.46516,0.00019,26.88417]
[1779876713188,31.55,75781.86,0.0,0.46494,0.00019,26.8825]
[1779876718194,31.54,75780.82,0.0,0.46474,0.00019,26.88096]
[1779876723222,31.54,75780.28,0.0,0.46464,0.00019,26.88014]
[1779876728222,31.54,75781.26,0.0,0.46482,0.00019,26.88156]
[1779876733223,31.54,75780.85,0.0,0.46474,0.00019,26.88094]
[1779876738242,31.54,75780.49,0.0,0.46467,0.00019,26.88039]
[1779876743264,31.53,75779.48,0.0,0.46448,0.00019,26.87888]
[1779876748276,31.53,75779.13,0.0,0.46441,0.00019,26.87834]
[1779876753300,31.53,75777.71,0.0,0.46414,0.00019,26.87297]
[1779876758313,31.53,75777.78,0.0,0.46414,0.00019,26.87305]
[1779876763321,31.52,75777.87,0.0,0.46416,0.00019,26.87316]
[1779876768336,31.52,75777.42,0.0,0.46407,0.00019,26.87247]
[1779876773343,31.52,75777.51,0.0,0.46408,0.00019,26.87258]
[1779876775650,31.52,75777.44,0.0,0.46407,0.00019,26.87247]
[1779876775659,31.52,75777.44,0.0,0.46407,0.00019,26.87247]
[1779876777524,31.52,75777.44,0.0,0.46407,0.00019,26.87246]
[1779876782702,31.51,75777.44,0.0,0.46406,0.00019,26.87244]
[1779876789999,31.51,75777.24,0.0,0.46402,0.00019,26.87212]
[1779876790085,31.51,75776.75,0.0,0.46393,0.00019,26.87138]
[1779876795798,31.51,75774.42,0.0,0.46349,0.00019,26.86785]
[1779876800832,31.51,75775.51,0.0,0.46369,0.00019,26.86947]
[1779876806876,31.5,75775.7,0.0,0.46372,0.00019,26.86973]
[1779876813929,31.5,75775.84,0.0,0.46374,0.00019,26.86667]
[1779876814968,31.5,75775.84,0.0,0.46374,0.00019,26.86667]
[1779876814979,31.5,75775.84,0.0,0.46374,0.00019,26.86667]
[1779876815071,31.5,75780.54,0.0,0.46461,0.00019,26.87366]
[1779876819089,31.5,75787.11,0.0,0.46584,0.00019,26.88321]
[1779876825011,31.5,75789.56,0.0,0.4663,0.00019,26.88671]
[1779876826063,31.5,75789.56,0.0,0.4663,0.00019,26.88671]
[1779876832054,31.5,75792.22,0.0,0.46679,0.00019,26.89047]
[1779876837113,31.5,75793.0,0.0,0.46694,0.00019,26.89157]
[1779876843356,31.5,75797.77,0.0,0.46783,0.00019,26.89819]
[1779876849173,31.5,75801.61,0.0,0.46854,0.00019,26.90343]
[1779876852388,31.5,75805.63,0.0,0.46929,0.00019,26.90881]
[1779876852477,31.5,75805.63,0.0,0.46929,0.00019,26.90881]
[1779876852486,31.5,75805.63,0.0,0.46929,0.00019,26.90881]
[1779876852582,31.5,75805.79,0.0,0.46932,0.00019,26.90903]
[1779876854209,31.5,75811.83,0.0,0.47045,0.00019,26.91693]
[1779876857259,31.5,75817.76,0.0,0.47156,0.00019,26.92448]
[1779876861323,31.5,75821.73,0.0,0.4723,0.00019,26.92942]
[1779876861331,31.5,75821.73,0.0,0.4723,0.00019,26.92942]
[1779876861591,31.5,75823.77,0.0,0.47268,0.00019,26.93192]
[1779876866596,31.5,75827.92,0.0,0.47346,0.00019,26.93695]
[1779876871600,31.5,75828.4,0.0,0.47355,0.00019,26.93754]
[1779876874199,31.5,75830.87,0.0,0.47401,0.00019,26.93724]
[1779876874290,31.5,75830.87,0.0,0.47401,0.00019,26.93724]
[1779876874349,31.5,75831.05,0.0,0.47404,0.00019,26.93745]
[1779876877616,31.5,75838.25,0.0,0.47539,0.00019,26.94579]
[1779876881731,31.5,75842.01,0.0,0.47609,0.00019,26.95001]
[1779876881761,31.5,75842.01,0.0,0.47609,0.00019,26.95001]
[1779876881778,31.5,75842.01,0.0,0.47609,0.00019,26.95001]
[1779876881793,31.5,75842.01,0.0,0.47609,0.00019,26.95001]
[1779876881992,31.5,75842.01,0.0,0.47609,0.00019,26.95001]
[1779876882028,31.5,75842.01,0.0,0.47609,0.00019,26.95001]
[1779876882406,31.5,75844.04,0.0,0.47647,0.00019,26.95226]
[1779876884835,31.51,75849.07,0.0,0.47741,0.00019,26.95774]
[1779876884849,31.51,75849.07,0.0,0.47741,0.00019,26.95774]
[1779876885632,31.51,75849.66,0.0,0.47752,0.00019,26.95838]
[1779876887580,31.51,75849.78,0.0,0.47755,0.00019,26.95851]
[1779876887593,31.51,75849.78,0.0,0.47755,0.00019,26.95851]
[1779876887667,31.51,75852.45,0.0,0.47805,0.00019,26.96134]
[1779876892668,31.52,75853.69,0.0,0.47829,0.00019,26.96267]
[1779876893709,31.52,75860.67,0.0,0.47959,0.00019,26.96982]
[1779876894613,31.52,75860.67,0.0,0.47959,0.00019,26.96982]
[1779876894697,31.52,75861.66,0.0,0.47978,0.00019,26.97081]
[1779876894729,31.52,75861.66,0.0,0.47978,0.00019,26.97081]
[1779876894745,31.52,75861.66,0.0,0.47978,0.00019,26.97081]
[1779876896654,31.52,75861.66,0.0,0.47978,0.00019,26.97082]
[1779876896674,31.52,75861.66,0.0,0.47978,0.00019,26.97082]
[1779876900769,31.53,75861.74,0.0,0.4798,0.00019,26.97091]
[1779876901626,31.53,75854.85,0.0,0.47851,0.00019,26.96391]
[1779876906649,31.53,75856.87,0.0,0.4789,0.00019,26.96602]
[1779876908957,31.54,75856.19,0.0,0.47877,0.00019,26.96534]
[1779876908962,31.54,75856.19,0.0,0.47877,0.00019,26.96534]
[1779876908989,31.54,75856.19,0.0,0.47877,0.00019,26.96534]
[1779876909003,31.54,75856.19,0.0,0.47878,0.00019,26.96535]
[1779876914634,31.55,75856.19,0.0,0.47878,0.00019,26.96538]
[1779876920672,31.56,75853.77,0.0,0.47835,0.00019,26.96292]
[1779876922687,31.56,75847.82,0.0,0.47724,0.00019,26.95663]
[1779876928586,31.57,75845.96,0.0,0.4769,0.00019,26.95467]
[1779876933764,31.58,75845.66,0.0,0.47685,0.00019,26.95114]
[1779876938800,31.59,75845.53,0.0,0.47684,0.00019,26.95103]
[1779876948726,31.61,75845.26,0.0,0.4768,0.00019,26.95081]
[1779876953905,31.61,75847.78,0.0,0.47728,0.00019,26.95356]
[1779876958939,31.62,75848.35,0.0,0.4774,0.00019,26.9542]
[1779876965509,31.63,75848.56,0.0,0.47744,0.00019,26.95445]
[1779876970756,31.64,75849.49,0.0,0.47762,0.00019,26.95548]
[1779876976632,31.65,75853.84,0.0,0.47845,0.00019,26.96009]
[1779876982102,31.66,75857.02,0.0,0.47905,0.00019,26.9634]
[1779876987136,31.67,75855.46,0.0,0.47877,0.00019,26.96183]
[1779876991619,31.67,75855.16,0.0,0.47872,0.00019,26.96154]
[1779876991636,31.67,75855.16,0.0,0.47872,0.00019,26.96154]
[1779876991793,31.68,75855.16,0.0,0.47871,0.00019,26.95831]
[1779876996818,31.68,75859.23,0.0,0.47948,0.00019,26.96247]
[1779877001847,31.69,75862.65,0.0,0.48012,0.00019,26.9659]
[1779877002297,31.69,75862.65,0.0,0.48012,0.00019,26.9659]
[1779877002324,31.69,75862.65,0.0,0.48012,0.00019,26.9659]
[1779877002356,31.69,75862.65,0.0,0.48012,0.00019,26.9659]
[1779877002384,31.69,75862.65,0.0,0.48012,0.00019,26.9659]
[1779877002427,31.69,75865.66,0.0,0.48069,0.00019,26.96883]
[1779877003280,31.69,75865.66,0.0,0.48069,0.00019,26.96883]
[1779877003456,31.69,75865.66,0.0,0.48069,0.00019,26.96883]
[1779877003585,31.69,75869.71,0.0,0.48144,0.00019,26.97269]
[1779877005332,31.69,75869.71,0.0,0.48144,0.00019,26.97269]
[1779877007388,31.69,75872.73,0.0,0.482,0.00019,26.97551]
[1779877007490,31.69,75875.76,0.0,0.48256,0.00019,26.97828]
[1779877009259,31.69,75875.76,0.0,0.48256,0.00019,26.97827]
[1779877009508,31.69,75875.22,0.0,0.48246,0.00019,26.97778]
[1779877011502,31.69,75881.39,0.0,0.48361,0.00019,26.98328]
[1779877017062,31.69,75883.48,0.0,0.48399,0.00019,26.98509]
[1779877023810,31.69,75887.26,0.0,0.48469,0.00019,26.98829]
[1779877026410,31.69,75893.69,0.0,0.48589,0.00019,26.99356]
[1779877031446,31.69,75894.02,0.0,0.48595,0.00019,26.99382]
[1779877036481,31.69,75892.97,0.0,0.48576,0.00019,26.99298]
[1779877040237,31.69,75891.52,0.0,0.48549,0.00019,26.99181]
[1779877040241,31.69,75891.52,0.0,0.48549,0.00019,26.99181]
[1779877040760,31.69,75893.73,0.0,0.4859,0.00019,26.9936]
[1779877042224,31.69,75894.87,0.0,0.48611,0.00019,26.99451]
[1779877042236,31.69,75894.87,0.0,0.48611,0.00019,26.99451]
[1779877042846,31.69,75894.72,0.0,0.48608,0.00019,26.99439]
[1779877043529,31.69,75894.72,0.0,0.48608,0.00019,26.99439]
[1779877043700,31.69,75894.72,0.0,0.48608,0.00019,26.99439]
[1779877043735,31.69,75894.72,0.0,0.48608,0.00019,26.99439]
[1779877043745,31.69,75894.72,0.0,0.48608,0.00019,26.99439]
[1779877043778,31.69,75895.46,0.0,0.48622,0.00019,26.99497]
[1779877043899,31.69,75895.46,0.0,0.48622,0.00019,26.99497]
[1779877043916,31.69,75895.46,0.0,0.48622,0.00019,26.99497]
[1779877050203,31.69,75900.77,0.0,0.48721,0.00019,26.99909]
[1779877050213,31.69,75900.77,0.0,0.48721,0.00019,26.99909]
[1779877050445,31.69,75900.77,0.0,0.48721,0.00019,26.99909]
[1779877050487,31.69,75900.77,0.0,0.48721,0.00019,26.99909]
[1779877050498,31.69,75900.6,0.0,0.48717,0.00019,26.99896]
[1779877059512,31.69,75902.79,0.0,0.48758,0.00019,26.99738]
[1779877061373,31.69,75902.79,0.0,0.48758,0.00019,26.99738]
[1779877061411,31.69,75902.79,0.0,0.48758,0.00019,26.99738]
[1779877065516,31.69,75909.51,0.0,0.48883,0.00019,27.00227]
[1779877071724,31.7,75905.49,0.0,0.48808,0.00019,26.99938]
[1779877076768,31.7,75896.71,0.0,0.48645,0.00019,26.99273]
[1779877081803,31.69,75894.67,0.0,0.48607,0.00019,26.99112]
[1779877086838,31.69,75893.91,0.0,0.48593,0.00019,26.99051]
[1779877091873,31.69,75893.17,0.0,0.48579,0.00019,26.98992]
[1779877096908,31.69,75890.81,0.0,0.48535,0.00019,26.988]
[1779877102952,31.69,75890.31,0.0,0.48526,0.00019,26.98759]
[1779877109867,31.69,75890.66,0.0,0.48532,0.00019,26.98787]
[1779877116046,31.69,75888.94,0.0,0.485,0.00019,26.98322]
[1779877121082,31.69,75890.23,0.0,0.48524,0.00019,26.98428]
[1779877124818,31.69,75889.8,0.0,0.48516,0.00019,26.98393]
[1779877124849,31.69,75889.8,0.0,0.48516,0.00019,26.98393]
[1779877127124,31.69,75876.8,0.0,0.48274,0.00019,26.97272]
[1779877128792,31.69,75871.7,0.0,0.48179,0.00019,26.96806]
[1779877132663,31.69,75871.84,0.0,0.48182,0.00019,26.96819]
[1779877132680,31.69,75871.84,0.0,0.48182,0.00019,26.96819]
[1779877132861,31.69,75868.73,0.0,0.48124,0.00019,26.96527]
[1779877138934,31.69,75870.23,0.0,0.48152,0.00019,26.96669]
[1779877145090,31.69,75873.05,0.0,0.48204,0.00019,26.96931]
[1779877151775,31.69,75877.47,0.0,0.48287,0.00019,26.97333]
[1779877151787,31.69,75877.47,0.0,0.48287,0.00019,26.97333]
[1779877151858,31.69,75879.62,0.0,0.48327,0.00019,26.97524]
[1779877152124,31.69,75879.62,0.0,0.48327,0.00019,26.97524]
[1779877152604,31.69,75879.62,0.0,0.48327,0.00019,26.97524]
[1779877152618,31.69,75879.62,0.0,0.48327,0.00019,26.97524]
[1779877152866,31.69,75885.59,0.0,0.48438,0.00019,26.98041]
[1779877154313,31.69,75891.42,0.0,0.48546,0.00019,26.98526]
[1779877159348,31.69,75889.65,0.0,0.48513,0.00019,26.9838]
[1779877164383,31.69,75888.16,0.0,0.48485,0.00019,26.98257]
[1779877166531,31.69,75878.61,0.0,0.48308,0.00019,26.97434]
[1779877168411,31.68,75875.9,0.0,0.48257,0.00019,26.97191]
[1779877173446,31.68,75877.16,0.0,0.4828,0.00019,26.96981]
[1779877178689,31.68,75877.53,0.0,0.48287,0.00019,26.97014]
[1779877178787,31.68,75887.96,0.0,0.48481,0.00019,26.97916]
[1779877184851,31.68,75886.81,0.0,0.4846,0.00019,26.97819]
[1779877190569,31.68,75885.73,0.0,0.48439,0.00019,26.97728]
[1779877195605,31.68,75884.72,0.0,0.4842,0.00019,26.97642]
[1779877201652,31.68,75884.66,0.0,0.48419,0.00019,26.97637]
[1779877203791,31.68,75874.05,0.0,0.48222,0.00019,26.96697]
[1779877204301,31.68,75874.05,0.0,0.48222,0.00019,26.96697]
[1779877204673,31.68,75874.05,0.0,0.48222,0.00019,26.96697]
[1779877205570,31.68,75874.05,0.0,0.48222,0.00019,26.96697]
[1779877205681,31.68,75867.27,0.0,0.48096,0.00019,26.96063]
[1779877206197,31.68,75867.27,0.0,0.48096,0.00019,26.96063]
[1779877206687,31.68,75863.99,0.0,0.48035,0.00019,26.95747]
[1779877211707,31.69,75867.35,0.0,0.48098,0.00019,26.96073]
[1779877212323,31.69,75867.79,0.0,0.48107,0.00019,26.96116]
[1779877212727,31.69,75867.79,0.0,0.48107,0.00019,26.96117]
[1779877217901,31.7,75868.49,0.0,0.48121,0.00019,26.96185]
[1779877223805,31.7,75875.82,0.0,0.48257,0.00019,26.96865]
[1779877228840,31.7,75876.43,0.0,0.48268,0.00019,26.9692]
[1779877230944,31.7,75880.66,0.0,0.48347,0.00019,26.97296]
[1779877230960,31.7,75880.66,0.0,0.48347,0.00019,26.97296]
[1779877231058,31.71,75887.28,0.0,0.4847,0.00019,26.9754]
[1779877236067,31.71,75887.08,0.0,0.48466,0.00019,26.97524]
[1779877241087,31.71,75886.51,0.0,0.48456,0.00019,26.97477]
[1779877246101,31.71,75886.2,0.0,0.48451,0.00019,26.97452]
[1779877251109,31.72,75884.1,0.0,0.48412,0.00019,26.97274]
[1779877256111,31.72,75881.2,0.0,0.48358,0.00019,26.97023]
[1779877261133,31.72,75881.07,0.0,0.48355,0.00019,26.97011]
[1779877265619,31.72,75881.94,0.0,0.48371,0.00019,26.97087]
[1779877266105,31.71,75881.94,0.0,0.48371,0.00019,26.97087]
[1779877267689,31.71,75883.48,0.0,0.484,0.00019,26.9722]
[1779877269122,31.71,75872.47,0.0,0.48195,0.00019,26.96238]
[1779877270129,31.71,75869.96,0.0,0.48149,0.00019,26.96004]
[1779877274946,31.71,75871.08,0.0,0.4817,0.00019,26.96109]
[1779877274959,31.71,75870.35,0.0,0.48156,0.00019,26.96041]
[1779877281081,31.72,75869.15,0.0,0.48134,0.00019,26.9593]
[1779877286640,31.72,75870.97,0.0,0.48168,0.00019,26.961]
[1779877290166,31.72,75870.97,0.0,0.48168,0.00019,26.961]
[1779877290201,31.72,75870.97,0.0,0.48168,0.00019,26.961]
[1779877291151,31.72,75872.84,0.0,0.48203,0.00019,26.9595]
[1779877292255,31.72,75873.5,0.0,0.48215,0.00019,26.96011]
[1779877298816,31.72,75876.77,0.0,0.48276,0.00019,26.96308]
[1779877302651,31.72,75874.55,0.0,0.48234,0.00019,26.96107]
[1779877302745,31.72,75874.02,0.0,0.48225,0.00019,26.96059]
[1779877307841,31.73,75870.14,0.0,0.48153,0.00019,26.95701]
[1779877313438,31.74,75871.6,0.0,0.48181,0.00019,26.95841]
[1779877319417,31.74,75872.36,0.0,0.48196,0.00019,26.95912]
[1779877325424,31.75,75874.71,0.0,0.4824,0.00019,26.96131]
[1779877330558,31.76,75875.79,0.0,0.48261,0.00019,26.96231]
[1779877335584,31.77,75875.75,0.0,0.48261,0.00019,26.96229]
[1779877341507,31.78,75876.06,0.0,0.48267,0.00019,26.96259]
[1779877346669,31.79,75877.54,0.0,0.48296,0.00019,26.96394]
[1779877349616,31.79,75877.8,0.0,0.48301,0.00019,26.96418]
[1779877349621,31.79,75877.8,0.0,0.48301,0.00019,26.96418]
[1779877349717,31.79,75878.28,0.0,0.4831,0.00019,26.96461]
[1779877354725,31.8,75879.87,0.0,0.4834,0.00019,26.96279]
[1779877357824,31.8,75880.06,0.0,0.48343,0.00019,26.96297]
[1779877357921,31.8,75881.02,0.0,0.48361,0.00019,26.96381]
[1779877361913,31.81,75880.77,0.0,0.48357,0.00019,26.9636]
[1779877361933,31.81,75880.91,0.0,0.4836,0.00019,26.96373]
[1779877368596,31.82,75880.91,0.0,0.4836,0.00019,26.96374]
[1779877370104,31.82,75880.91,0.0,0.48361,0.00019,26.96375]
[1779877370205,31.82,75887.53,0.0,0.48483,0.00019,26.96939]
[1779877373505,31.82,75887.3,0.0,0.48479,0.00019,26.9692]
[1779877373632,31.82,75887.3,0.0,0.48479,0.00019,26.9692]
[1779877374182,31.82,75887.48,0.0,0.48483,0.00019,26.96935]
[1779877376083,31.83,75887.65,0.0,0.48486,0.00019,26.9695]
[1779877376089,31.83,75887.65,0.0,0.48486,0.00019,26.9695]
[1779877376183,31.83,75887.54,0.0,0.48484,0.00019,26.96941]
[1779877381193,31.83,75885.96,0.0,0.48455,0.00019,26.9681]
[1779877386216,31.84,75883.97,0.0,0.48419,0.00019,26.96642]
[1779877391221,31.84,75881.22,0.0,0.48368,0.00019,26.96407]
[1779877396228,31.85,75882.57,0.0,0.48394,0.00019,26.96525]
[1779877401236,31.85,75883.29,0.0,0.48408,0.00019,26.96588]
[1779877404894,31.85,75882.57,0.0,0.48395,0.00018,26.96527]
[1779877404982,31.85,75882.57,0.0,0.48395,0.00018,26.96527]
[1779877405077,31.86,75884.23,0.0,0.48425,0.00018,26.96669]
[1779877406961,31.86,75886.76,0.0,0.48472,0.00018,26.96882]
[1779877411978,31.86,75887.35,0.0,0.48483,0.00018,26.96609]
[1779877416984,31.86,75888.32,0.0,0.48501,0.00018,26.9669]
[1779877422013,31.87,75892.93,0.0,0.48587,0.00018,26.97065]
[1779877426556,31.87,75896.21,0.0,0.48648,0.00018,26.97324]
[1779877428238,31.87,75904.58,0.0,0.48803,0.00018,26.97956]
[1779877430261,31.87,75908.76,0.0,0.4888,0.00018,26.98257]
[1779877430286,31.87,75909.64,0.0,0.48896,0.00018,26.98319]
[1779877430466,31.87,75909.64,0.0,0.48896,0.00018,26.98319]
[1779877432191,31.87,75909.64,0.0,0.48896,0.00018,26.98319]
[1779877432197,31.87,75909.64,0.0,0.48896,0.00018,26.98319]
[1779877432292,31.87,75912.12,0.0,0.48942,0.00018,26.98491]
[1779877437292,31.88,75913.66,0.0,0.48971,0.00018,26.98597]
[1779877442316,31.88,75912.36,0.0,0.48947,0.00018,26.98509]
[1779877447316,31.89,75914.47,0.0,0.48987,0.00018,26.98653]
[1779877452345,31.9,75913.11,0.0,0.48962,0.00018,26.98562]
[1779877454194,31.9,75913.32,0.0,0.48966,0.00018,26.98576]
[1779877454210,31.9,75913.32,0.0,0.48966,0.00018,26.98576]
[1779877454311,31.9,75913.32,0.0,0.48966,0.00018,26.98577]
[1779877455425,31.9,75915.11,0.0,0.48999,0.00018,26.98697]
[1779877455590,31.9,75915.11,0.0,0.48999,0.00018,26.98697]
[1779877456468,31.9,75916.81,0.0,0.49031,0.00018,26.9881]
[1779877456486,31.9,75916.81,0.0,0.49031,0.00018,26.9881]
[1779877456689,31.9,75917.24,0.0,0.49039,0.00018,26.98839]
[1779877458253,31.9,75909.56,0.0,0.48897,0.00018,26.98318]
[1779877458842,31.9,75909.56,0.0,0.48897,0.00018,26.98318]
[1779877459166,31.9,75908.57,0.0,0.48879,0.00018,26.98248]
[1779877459527,31.9,75908.57,0.0,0.48879,0.00018,26.98248]
[1779877463576,31.91,75908.8,0.0,0.48883,0.00018,26.98265]
[1779877466278,31.91,75914.85,0.0,0.48995,0.00018,26.98682]
[1779877471281,31.92,75914.44,0.0,0.48988,0.00018,26.98654]
[1779877476292,31.92,75912.09,0.0,0.48945,0.00018,26.98172]
[1779877482669,31.93,75911.84,0.0,0.48941,0.00018,26.98156]
[1779877487693,31.94,75915.61,0.0,0.49011,0.00018,26.98411]
[1779877489909,31.94,75916.05,0.0,0.49019,0.00018,26.98441]
[1779877490081,31.94,75916.05,0.0,0.49019,0.00018,26.98441]
[1779877490220,31.94,75916.05,0.0,0.49019,0.00018,26.98441]
[1779877490299,31.94,75915.91,0.0,0.49016,0.00018,26.98432]
[1779877497798,31.94,75919.46,0.0,0.49082,0.00018,26.98664]
[1779877502807,31.95,75918.06,0.0,0.49057,0.00018,26.98574]
[1779877507815,31.96,75918.4,0.0,0.49063,0.00018,26.98597]
[1779877512831,31.96,75919.35,0.0,0.49081,0.00018,26.98659]
[1779877517843,31.97,75918.75,0.0,0.49071,0.00018,26.9862]
[1779877522410,31.97,75924.29,0.0,0.49173,0.00018,26.9897]
[1779877527435,31.97,75923.1,0.0,0.49151,0.00018,26.98897]
[1779877531586,31.98,75923.11,0.0,0.49151,0.00018,26.98574]
[1779877532790,31.98,75923.11,0.0,0.49151,0.00018,26.98574]
[1779877535266,31.98,75923.77,0.0,0.49164,0.00018,26.98615]
[1779877540658,31.98,75928.33,0.0,0.49248,0.00018,26.98891]
[1779877541810,31.98,75927.2,0.0,0.49227,0.00018,26.98824]
[1779877541845,31.98,75927.2,0.0,0.49227,0.00018,26.98824]
[1779877542035,31.98,75927.2,0.0,0.49227,0.00018,26.98824]
[1779877545854,31.99,75929.62,0.0,0.49272,0.00018,26.98967]
[1779877545875,31.99,75929.62,0.0,0.49272,0.00018,26.98967]
[1779877546417,31.99,75928.22,0.0,0.49246,0.00018,26.98884]
[1779877551431,31.99,75926.94,0.0,0.49223,0.00018,26.98808]
[1779877556457,31.99,75925.75,0.0,0.49201,0.00018,26.98737]
[1779877560685,32.0,75924.72,0.0,0.49182,0.00018,26.98675]
[1779877560694,32.0,75924.72,0.0,0.49182,0.00018,26.98675]
[1779877561367,32.0,75924.16,0.0,0.49172,0.00018,26.9864]
[1779877566383,32.0,75924.22,0.0,0.49173,0.00018,26.98644]
[1779877571412,32.0,75925.21,0.0,0.49192,0.00018,26.98705]
[1779877576421,32.0,75926.16,0.0,0.49209,0.00018,26.98763]
[1779877581436,32.01,75924.88,0.0,0.49186,0.00018,26.98686]
[1779877586467,32.01,75924.88,0.0,0.49186,0.00018,26.98686]
[1779877586576,32.01,75923.51,0.0,0.49161,0.00018,26.98602]
[1779877586627,32.01,75923.51,0.0,0.49161,0.00018,26.98602]
[1779877587421,32.01,75926.16,0.0,0.4921,0.00018,26.98763]
[1779877590542,32.01,75926.7,0.0,0.4922,0.00018,26.98796]
[1779877591380,32.01,75926.31,0.0,0.49212,0.00018,26.98449]
[1779877593929,32.01,75925.16,0.0,0.49191,0.00018,26.9838]
[1779877593940,32.01,75925.16,0.0,0.49191,0.00018,26.9838]
[1779877594401,32.01,75925.16,0.0,0.49191,0.00018,26.9838]
[1779877599437,32.02,75923.72,0.0,0.49165,0.00018,26.98292]
[1779877604473,32.02,75926.16,0.0,0.4921,0.00018,26.98441]
[1779877609510,32.02,75930.21,0.0,0.49285,0.00018,26.9868]
[1779877613209,32.02,75929.7,0.0,0.49275,0.00018,26.9865]
[1779877613466,32.02,75930.06,0.0,0.49282,0.00018,26.98671]
[1779877618482,32.03,75929.05,0.0,0.49264,0.00018,26.98613]
[1779877623501,32.03,75925.48,0.0,0.49198,0.00018,26.984]
[1779877628518,32.04,75929.11,0.0,0.49265,0.00018,26.98617]
[1779877633547,32.04,75928.44,0.0,0.49253,0.00018,26.98578]
[1779877638555,32.05,75927.2,0.0,0.49231,0.00018,26.98505]
[1779877643570,32.05,75925.16,0.0,0.49194,0.00018,26.98383]
[1779877648600,32.06,75925.89,0.0,0.49207,0.00018,26.98427]
[1779877653606,32.06,75924.69,0.0,0.49185,0.00018,26.98031]
[1779877656037,32.07,75923.86,0.0,0.4917,0.00018,26.97981]
[1779877656517,32.07,75921.61,0.0,0.49129,0.00018,26.97841]
[1779877657474,32.07,75916.05,0.0,0.49027,0.00018,26.97484]
[1779877662498,32.07,75918.01,0.0,0.49063,0.00018,26.97612]
[1779877667526,32.07,75917.82,0.0,0.4906,0.00018,26.976]
[1779877672533,32.08,75917.96,0.0,0.49062,0.00018,26.9761]
[1779877677557,32.08,75919.93,0.0,0.49099,0.00018,26.97736]
[1779877680364,32.08,75919.87,0.0,0.49098,0.00018,26.97733]
[1779877680757,32.08,75920.24,0.0,0.49105,0.00018,26.97756]
[1779877682015,32.08,75907.25,0.0,0.48866,0.00018,26.96884]
[1779877682665,32.08,75907.25,0.0,0.48866,0.00018,26.96884]
[1779877683553,32.09,75904.17,0.0,0.4881,0.00018,26.96664]
[1779877684298,32.09,75904.17,0.0,0.4881,0.00018,26.96664]
[1779877684307,32.09,75904.17,0.0,0.4881,0.00018,26.96664]
[1779877684495,32.09,75905.28,0.0,0.4883,0.00018,26.96744]
[1779877684699,32.09,75905.28,0.0,0.4883,0.00018,26.96744]
[1779877684720,32.09,75905.28,0.0,0.4883,0.00018,26.96744]
[1779877685092,32.09,75905.59,0.0,0.48836,0.00018,26.96766]
[1779877691077,32.09,75908.42,0.0,0.48888,0.00018,26.96967]
[1779877692890,32.09,75908.42,0.0,0.48888,0.00018,26.96967]
[1779877693526,32.09,75909.2,0.0,0.48902,0.00018,26.97022]
[1779877698529,32.09,75910.84,0.0,0.48933,0.00018,26.97136]
[1779877703133,32.09,75913.23,0.0,0.48977,0.00018,26.97299]
[1779877703143,32.09,75913.23,0.0,0.48977,0.00018,26.97299]
[1779877703174,32.09,75913.23,0.0,0.48977,0.00018,26.97299]
[1779877703233,32.09,75913.83,0.0,0.48988,0.00018,26.97339]
[1779877707223,32.1,75910.08,0.0,0.48919,0.00018,26.97084]
[1779877707502,32.1,75911.29,0.0,0.48941,0.00018,26.97167]
[1779877709583,32.1,75905.52,0.0,0.48835,0.00018,26.96763]
[1779877713516,32.1,75903.62,0.0,0.488,0.00018,26.96302]
[1779877718546,32.1,75907.23,0.0,0.48867,0.00018,26.96562]
[1779877723549,32.11,75909.44,0.0,0.48908,0.00018,26.96717]
[1779877728566,32.11,75912.16,0.0,0.48958,0.00018,26.96905]
[1779877733572,32.11,75914.44,0.0,0.49,0.00018,26.97059]
[1779877738579,32.12,75917.76,0.0,0.49061,0.00018,26.97277]
[1779877743581,32.12,75918.67,0.0,0.49078,0.00018,26.97336]
[1779877748605,32.12,75922.56,0.0,0.4915,0.00018,26.97582]
[1779877753610,32.13,75923.91,0.0,0.49175,0.00018,26.97666]
[1779877758645,32.13,75924.64,0.0,0.49188,0.00018,26.9771]
[1779877763660,32.13,75925.2,0.0,0.49199,0.00018,26.97744]
[1779877768665,32.14,75925.89,0.0,0.49212,0.00018,26.97786]
[1779877773693,32.14,75926.2,0.0,0.49217,0.00018,26.97481]
[1779877774660,32.14,75926.2,0.0,0.49217,0.00018,26.97481]
[1779877774674,32.14,75933.8,0.0,0.49357,0.00018,26.9792]
[1779877774677,32.14,75933.8,0.0,0.49357,0.00018,26.9792]
[1779877774700,32.14,75933.8,0.0,0.49357,0.00018,26.9792]
[1779877775667,32.14,75933.95,0.0,0.49359,0.00018,26.97928]
[1779877780700,32.14,75933.62,0.0,0.49353,0.00018,26.9791]
[1779877786816,32.14,75930.16,0.0,0.4929,0.00018,26.97714]
[1779877789074,32.14,75922.73,0.0,0.49154,0.00018,26.97271]
[1779877789789,32.14,75914.75,0.0,0.49007,0.00018,26.96759]
[1779877791676,32.14,75915.24,0.0,0.49016,0.00018,26.96791]
[1779877792551,32.14,75915.24,0.0,0.49016,0.00018,26.96791]
[1779877792583,32.14,75914.03,0.0,0.48994,0.00018,26.96711]
[1779877793655,32.14,75914.03,0.0,0.48994,0.00018,26.96711]
[1779877793665,32.14,75914.03,0.0,0.48994,0.00018,26.96711]
[1779877793848,32.15,75911.34,0.0,0.48945,0.00018,26.96529]
[1779877798909,32.15,75910.75,0.0,0.48934,0.00018,26.96489]
[1779877807317,32.15,75910.75,0.0,0.48935,0.00018,26.9649]
[1779877809354,32.16,75916.78,0.0,0.49045,0.00018,26.96894]
[1779877810065,32.16,75924.01,0.0,0.49178,0.00018,26.9735]
[1779877813349,32.16,75923.65,0.0,0.49172,0.00018,26.97328]
[1779877813382,32.16,75923.65,0.0,0.49172,0.00018,26.97328]
[1779877813530,32.16,75923.65,0.0,0.49172,0.00018,26.97328]
[1779877813565,32.16,75923.65,0.0,0.49172,0.00018,26.97328]
[1779877813661,32.16,75923.65,0.0,0.49172,0.00018,26.97328]
[1779877813689,32.16,75923.65,0.0,0.49172,0.00018,26.97328]
[1779877813632,32.16,75924.29,0.0,0.49183,0.00018,26.97368]
[1779877818986,32.16,75926.67,0.0,0.49227,0.00018,26.97511]
[1779877826037,32.16,75926.13,0.0,0.49217,0.00018,26.97479]
[1779877831074,32.16,75922.72,0.0,0.49155,0.00018,26.96948]
[1779877836106,32.17,75920.74,0.0,0.49118,0.00018,26.96825]
[1779877841141,32.17,75920.45,0.0,0.49113,0.00018,26.96807]
[1779877844941,32.17,75920.23,0.0,0.49109,0.00018,26.96793]
[1779877845647,32.17,75913.62,0.0,0.48988,0.00018,26.96363]
[1779877847684,32.17,75908.83,0.0,0.489,0.00018,26.96036]
[1779877852697,32.17,75910.77,0.0,0.48936,0.00018,26.9617]
[1779877857701,32.18,75911.72,0.0,0.48954,0.00018,26.96235]
[1779877862703,32.18,75912.65,0.0,0.48971,0.00018,26.96299]
[1779877867708,32.18,75909.25,0.0,0.48909,0.00018,26.96066]
[1779877872713,32.19,75910.89,0.0,0.48939,0.00018,26.9618]
[1779877877713,32.19,75911.16,0.0,0.48944,0.00018,26.96199]
[1779877882734,32.19,75910.62,0.0,0.48935,0.00018,26.96162]
[1779877887755,32.2,75910.34,0.0,0.4893,0.00018,26.96143]
[1779877892769,32.2,75909.11,0.0,0.48907,0.00018,26.95735]
[1779877895567,32.2,75912.4,0.0,0.48967,0.00018,26.9596]
[1779877895580,32.2,75912.4,0.0,0.48967,0.00018,26.9596]
[1779877895601,32.2,75912.4,0.0,0.48967,0.00018,26.9596]
[1779877895753,32.2,75912.4,0.0,0.48967,0.00018,26.9596]
[1779877895791,32.2,75912.4,0.0,0.48967,0.00018,26.9596]
[1779877897608,32.2,75912.4,0.0,0.48968,0.00018,26.9596]
[1779877903760,32.2,75909.8,0.0,0.4892,0.00018,26.95783]
[1779877903766,32.2,75909.5,0.0,0.48915,0.00018,26.95762]
[1779877908616,32.2,75911.38,0.0,0.48949,0.00018,26.95892]
[1779877908707,32.2,75912.5,0.0,0.4897,0.00018,26.95968]
[1779877913750,32.21,75915.95,0.0,0.49033,0.00018,26.96197]
[1779877919688,32.21,75916.31,0.0,0.4904,0.00018,26.96221]
[1779877921788,32.21,75916.43,0.0,0.49042,0.00018,26.96229]
[1779877922708,32.21,75913.94,0.0,0.48996,0.00018,26.96065]
[1779877923789,32.21,75906.82,0.0,0.48866,0.00018,26.95576]
[1779877929758,32.21,75908.05,0.0,0.48889,0.00018,26.95662]
[1779877935799,32.21,75910.16,0.0,0.48927,0.00018,26.95809]
[1779877940835,32.22,75908.05,0.0,0.48889,0.00018,26.95663]
[1779877945870,32.22,75904.77,0.0,0.48829,0.00018,26.95431]
[1779877950906,32.22,75905.66,0.0,0.48845,0.00018,26.95495]
[1779877955941,32.22,75906.41,0.0,0.48859,0.00018,26.95225]
[1779877960977,32.23,75904.05,0.0,0.48816,0.00018,26.95056]
[1779877966013,32.23,75904.5,0.0,0.48825,0.00018,26.95089]
[1779877971048,32.23,75905.82,0.0,0.48849,0.00018,26.95184]
[1779877976083,32.24,75905.26,0.0,0.48839,0.00018,26.95144]
[1779877981118,32.24,75906.29,0.0,0.48858,0.00018,26.95218]
[1779877986153,32.24,75906.85,0.0,0.48869,0.00018,26.95258]
[1779877991188,32.25,75906.45,0.0,0.48861,0.00018,26.9523]
[1779877996875,32.25,75904.76,0.0,0.48831,0.00018,26.9511]
[1779878000811,32.25,75898.39,0.0,0.48714,0.00018,26.94642]
[1779878001472,32.25,75898.39,0.0,0.48714,0.00018,26.94642]
[1779878001520,32.25,75898.39,0.0,0.48714,0.00018,26.94642]
[1779878001577,32.25,75898.39,0.0,0.48714,0.00018,26.94642]
[1779878001787,32.25,75890.85,0.0,0.48577,0.00018,26.94058]
[1779878002108,32.25,75890.85,0.0,0.48577,0.00018,26.94058]
[1779878002702,32.25,75885.13,0.0,0.48472,0.00018,26.93594]
[1779878004103,32.25,75885.13,0.0,0.48472,0.00018,26.93594]
[1779878004115,32.25,75885.13,0.0,0.48472,0.00018,26.93594]
[1779878004820,32.25,75881.85,0.0,0.48412,0.00018,26.93319]
[1779878006193,32.25,75882.35,0.0,0.48421,0.00018,26.93362]
[1779878006236,32.25,75882.35,0.0,0.48421,0.00018,26.93362]
[1779878006309,32.25,75881.79,0.0,0.48411,0.00018,26.93314]
[1779878011329,32.26,75876.93,0.0,0.48322,0.00018,26.92573]
[1779878016364,32.26,75878.96,0.0,0.4836,0.00018,26.9275]
[1779878019385,32.26,75871.64,0.0,0.48226,0.00018,26.92103]
[1779878024501,32.27,75867.45,0.0,0.4815,0.00018,26.91721]
[1779878030463,32.27,75867.35,0.0,0.48148,0.00018,26.91714]
[1779878036505,32.28,75866.83,0.0,0.48139,0.00018,26.91667]
[1779878041542,32.29,75866.8,0.0,0.48139,0.00018,26.91666]
[1779878046949,32.29,75866.43,0.0,0.48133,0.00018,26.91632]
[1779878049600,32.29,75859.48,0.0,0.48006,0.00018,26.90972]
[1779878050031,32.29,75859.48,0.0,0.48006,0.00018,26.90972]
[1779878050042,32.29,75859.48,0.0,0.48006,0.00018,26.90972]
[1779878050607,32.3,75859.31,0.0,0.48003,0.00018,26.90956]
[1779878055642,32.3,75858.11,0.0,0.47982,0.00018,26.90841]
[1779878057574,32.3,75858.59,0.0,0.47991,0.00018,26.90889]
[1779878057713,32.3,75858.59,0.0,0.47991,0.00018,26.90889]
[1779878057744,32.3,75858.59,0.0,0.47991,0.00018,26.90889]
[1779878057810,32.31,75852.49,0.0,0.4788,0.00018,26.90283]
[1779878058860,32.31,75852.49,0.0,0.4788,0.00018,26.90283]
[1779878058961,32.31,75852.49,0.0,0.4788,0.00018,26.90283]
[1779878058919,32.31,75834.65,0.0,0.47554,0.00018,26.88391]
[1779878059813,32.31,75834.65,0.0,0.47554,0.00018,26.88391]
[1779878059864,32.3,75824.98,0.0,0.47377,0.00018,26.87288]
[1779878060637,32.3,75824.98,0.0,0.47377,0.00018,26.87288]
[1779878060743,32.3,75824.98,0.0,0.47377,0.00018,26.87288]
[1779878060842,32.3,75825.73,0.0,0.47391,0.00018,26.87375]
[1779878061162,32.3,75825.73,0.0,0.47391,0.00018,26.87375]
[1779878061873,32.31,75827.01,0.0,0.47415,0.00018,26.87528]
[1779878063654,32.3,75826.84,0.0,0.47411,0.00018,26.87503]
[1779878063715,32.3,75826.84,0.0,0.47411,0.00018,26.87503]
[1779878063952,32.3,75832.81,0.0,0.4752,0.00018,26.88182]
[1779878068971,32.29,75831.02,0.0,0.47487,0.00018,26.87979]
[1779878069163,32.29,75830.72,0.0,0.47481,0.00018,26.87945]
[1779878069939,32.29,75830.57,0.0,0.47478,0.00018,26.87927]
[1779878074950,32.29,75830.16,0.0,0.4747,0.00018,26.87555]
[1779878080028,32.28,75827.12,0.0,0.47414,0.00018,26.87204]
[1779878085039,32.28,75826.32,0.0,0.47399,0.00018,26.87109]
[1779878090062,32.28,75821.03,0.0,0.47302,0.00018,26.86486]
[1779878095072,32.26,75821.41,0.0,0.47307,0.00018,26.86524]
[1779878100078,32.28,75819.34,0.0,0.47271,0.00018,26.86284]
[1779878105107,32.28,75821.41,0.0,0.47309,0.00018,26.86534]
[1779878108717,32.28,75820.78,0.0,0.47298,0.00018,26.8646]
[1779878109023,32.28,75817.32,0.0,0.47235,0.00018,26.86046]
[1779878114047,32.29,75816.75,0.0,0.47225,0.00018,26.8598]
[1779878119049,32.3,75816.18,0.0,0.47216,0.00018,26.85915]
[1779878124055,32.32,75818.5,0.0,0.4726,0.00018,26.86205]
[1779878129066,32.32,75821.98,0.0,0.47324,0.00018,26.86623]
[1779878133065,32.32,75828.84,0.0,0.47449,0.00018,26.87096]
[1779878138080,32.32,75824.6,0.0,0.47371,0.00018,26.86605]
[1779878143102,32.31,75823.83,0.0,0.47357,0.00018,26.86512]
[1779878148120,32.31,75824.41,0.0,0.47367,0.00018,26.86578]
[1779878153137,32.31,75824.35,0.0,0.47365,0.00018,26.86569]
[1779878155693,32.31,75823.43,0.0,0.47348,0.00018,26.86461]
[1779878155705,32.31,75823.43,0.0,0.47348,0.00018,26.86461]
[1779878156073,32.31,75823.74,0.0,0.47354,0.00018,26.86497]
[1779878161074,32.3,75823.48,0.0,0.47349,0.00018,26.86465]
[1779878166082,32.3,75821.93,0.0,0.4732,0.00018,26.86281]
[1779878171085,32.3,75820.77,0.0,0.47299,0.00018,26.86142]
[1779878175289,32.3,75830.16,0.0,0.4747,0.00018,26.87234]
[1779878181529,32.3,75837.21,0.0,0.476,0.00018,26.88024]
[1779878186564,32.31,75839.99,0.0,0.47651,0.00018,26.88327]
[1779878194621,32.31,75840.69,0.0,0.47663,0.00018,26.88079]
[1779878199656,32.31,75844.47,0.0,0.47733,0.00018,26.88483]
[1779878205802,32.31,75845.41,0.0,0.4775,0.00018,26.88582]
[1779878207712,32.31,75838.13,0.0,0.47617,0.00018,26.87803]
[1779878212747,32.31,75838.82,0.0,0.4763,0.00018,26.87879]
[1779878217782,32.31,75836.34,0.0,0.47585,0.00018,26.87608]
[1779878222817,32.31,75834.97,0.0,0.4756,0.00018,26.87457]
[1779878228862,32.32,75834.24,0.0,0.47547,0.00018,26.87377]
[1779878233894,32.32,75834.12,0.0,0.47544,0.00018,26.87364]
[1779878239935,32.32,75832.31,0.0,0.47512,0.00018,26.87162]
[1779878240832,32.32,75832.31,0.0,0.47512,0.00018,26.87162]
[1779878240863,32.32,75832.31,0.0,0.47512,0.00018,26.87162]
[1779878240943,32.32,75832.07,0.0,0.47507,0.00018,26.87135]
[1779878246006,32.32,75833.97,0.0,0.47542,0.00018,26.87348]
[1779878251012,32.32,75826.34,0.0,0.47402,0.00018,26.86157]
[1779878256157,32.32,75824.69,0.0,0.47372,0.00018,26.85966]
[1779878262090,32.32,75825.2,0.0,0.47382,0.00018,26.86026]
[1779878267126,32.32,75829.07,0.0,0.47452,0.00018,26.86473]
[1779878272160,32.32,75830.37,0.0,0.47476,0.00018,26.8662]
[1779878277195,32.32,75829.47,0.0,0.4746,0.00018,26.86518]
[1779878282230,32.32,75828.6,0.0,0.47444,0.00018,26.86419]
[1779878287265,32.32,75827.81,0.0,0.47429,0.00018,26.86328]
[1779878293134,32.32,75827.81,0.0,0.47429,0.00018,26.86328]
[1779878298980,32.32,75826.09,0.0,0.47398,0.00018,26.86129]
[1779878306512,32.32,75825.04,0.0,0.47379,0.00018,26.86007]
[1779878312266,32.32,75825.07,0.0,0.47379,0.00018,26.85686]
[1779878319609,32.32,75825.44,0.0,0.47385,0.00018,26.85729]
[1779878324864,32.32,75826.24,0.0,0.474,0.00018,26.85821]
[1779878328209,32.32,75828.67,0.0,0.47444,0.00018,26.86101]
[1779878328896,32.32,75829.43,0.0,0.47458,0.00018,26.86188]
[1779878328970,32.32,75829.43,0.0,0.47458,0.00018,26.86188]
[1779878329162,32.32,75813.66,0.0,0.4717,0.00018,26.8432]
[1779878330237,32.32,75810.06,0.0,0.47105,0.00018,26.83875]
[1779878331280,32.32,75809.26,0.0,0.4709,0.00018,26.83775]
[1779878332062,32.32,75809.26,0.0,0.4709,0.00018,26.83775]
[1779878332160,32.32,75809.03,0.0,0.47086,0.00018,26.83746]
[1779878338056,32.32,75810.53,0.0,0.47114,0.00018,26.83936]
[1779878343670,32.33,75811.42,0.0,0.47131,0.00018,26.8405]
[1779878349702,32.33,75812.17,0.0,0.47145,0.00018,26.84146]
[1779878352565,32.34,75812.35,0.0,0.47148,0.00018,26.84169]
[1779878357289,32.34,75811.04,0.0,0.47125,0.00018,26.84009]
[1779878357514,32.34,75810.98,0.0,0.47124,0.00018,26.84003]
[1779878357855,32.34,75810.98,0.0,0.47124,0.00018,26.84003]
[1779878357904,32.34,75810.98,0.0,0.47124,0.00018,26.84003]
[1779878357945,32.34,75810.98,0.0,0.47124,0.00018,26.84003]
[1779878357966,32.34,75810.98,0.0,0.47124,0.00018,26.84003]
[1779878358190,32.34,75797.46,0.0,0.46878,0.00018,26.82274]
[1779878358776,32.34,75797.46,0.0,0.46878,0.00018,26.82274]
[1779878358817,32.34,75797.46,0.0,0.46878,0.00018,26.82274]
[1779878358826,32.34,75797.46,0.0,0.46878,0.00018,26.82274]
[1779878359033,32.34,75797.46,0.0,0.46878,0.00018,26.82274]
[1779878359061,32.34,75797.46,0.0,0.46878,0.00018,26.82274]
[1779878359229,32.34,75797.46,0.0,0.46878,0.00018,26.82274]
[1779878359266,32.34,75797.46,0.0,0.46878,0.00018,26.82274]
[1779878359274,32.34,75792.05,0.0,0.46779,0.00018,26.81554]
[1779878359479,32.34,75792.05,0.0,0.46779,0.00018,26.81554]
[1779878359514,32.34,75792.05,0.0,0.46779,0.00018,26.81554]
[1779878359678,32.34,75792.05,0.0,0.46779,0.00018,26.81554]
[1779878359718,32.34,75792.05,0.0,0.46779,0.00018,26.81554]
[1779878359904,32.34,75792.05,0.0,0.46779,0.00018,26.81554]
[1779878359926,32.34,75792.05,0.0,0.46779,0.00018,26.81554]
[1779878360131,32.34,75792.05,0.0,0.46779,0.00018,26.81554]
[1779878360170,32.34,75792.05,0.0,0.46779,0.00018,26.81554]
[1779878360224,32.34,75790.01,0.0,0.46742,0.00018,26.81278]
[1779878360791,32.34,75790.01,0.0,0.46742,0.00018,26.81278]
[1779878360814,32.34,75790.01,0.0,0.46742,0.00018,26.81278]
[1779878361045,32.35,75790.36,0.0,0.46749,0.00018,26.81326]
[1779878366987,32.35,75791.67,0.0,0.46773,0.00018,26.81508]
[1779878370851,32.36,75797.79,0.0,0.46886,0.00018,26.82327]
[1779878372268,32.36,75797.79,0.0,0.46886,0.00018,26.82327]
[1779878372274,32.36,75797.79,0.0,0.46886,0.00018,26.82327]
[1779878373279,32.36,75801.46,0.0,0.46952,0.00018,26.82482]
[1779878379914,32.37,75802.14,0.0,0.46966,0.00018,26.82577]
[1779878386576,32.38,75802.33,0.0,0.4697,0.00018,26.82606]
[1779878391998,32.39,75797.0,0.0,0.46875,0.00018,26.81918]
[1779878397048,32.39,75799.23,0.0,0.46916,0.00018,26.82216]
[1779878402139,32.4,75802.73,0.0,0.46981,0.00018,26.82673]
[1779878402312,32.4,75802.73,0.0,0.46981,0.00018,26.82673]
[1779878402331,32.4,75802.9,0.0,0.46984,0.00018,26.82696]
[1779878403306,32.4,75797.1,0.0,0.46879,0.00018,26.81943]
[1779878404207,32.4,75797.1,0.0,0.46879,0.00018,26.81943]
[1779878404290,32.4,75793.86,0.0,0.4682,0.00018,26.81514]
[1779878410233,32.4,75793.22,0.0,0.46808,0.00018,26.8143]
[1779878417294,32.41,75795.31,0.0,0.46847,0.00018,26.81714]
[1779878423214,32.42,75797.26,0.0,0.46884,0.00018,26.81977]
[1779878428275,32.43,75802.09,0.0,0.46973,0.00018,26.82609]
[1779878434299,32.44,75803.43,0.0,0.46998,0.00018,26.82462]
[1779878440570,32.44,75803.98,0.0,0.47008,0.00018,26.82536]
[1779878446380,32.45,75804.75,0.0,0.47024,0.00018,26.82641]
[1779878453426,32.46,75805.38,0.0,0.47036,0.00018,26.82727]
[1779878457949,32.47,75798.37,0.0,0.4691,0.00018,26.8183]
[1779878464161,32.47,75797.59,0.0,0.46896,0.00018,26.81729]
[1779878469541,32.47,75796.63,0.0,0.46879,0.00018,26.81605]
[1779878474576,32.47,75796.5,0.0,0.46876,0.00018,26.81588]
[1779878479611,32.48,75800.23,0.0,0.46945,0.00018,26.82079]
[1779878487789,32.49,75802.43,0.0,0.46986,0.00018,26.82369]
[1779878493711,32.5,75800.51,0.0,0.46952,0.00018,26.81801]
[1779878498933,32.5,75795.06,0.0,0.46853,0.00018,26.8109]
[1779878504790,32.5,75796.44,0.0,0.46878,0.00018,26.81274]
[1779878509826,32.51,75796.57,0.0,0.46882,0.00018,26.81296]
[1779878514861,32.52,75796.06,0.0,0.46874,0.00018,26.81236]
[1779878519895,32.52,75796.15,0.0,0.46876,0.00018,26.81252]
[1779878525939,32.53,75795.02,0.0,0.46856,0.00018,26.81105]
[1779878531979,32.53,75794.88,0.0,0.46854,0.00018,26.81088]
[1779878537014,32.53,75795.58,0.0,0.46867,0.00018,26.81183]
[1779878541043,32.54,75803.43,0.0,0.4701,0.00018,26.82202]
[1779878546076,32.54,75805.81,0.0,0.47054,0.00018,26.82507]
[1779878553571,32.55,75806.19,0.0,0.47061,0.00018,26.82558]
[1779878559166,32.56,75805.55,0.0,0.47051,0.00018,26.82158]
[1779878566218,32.57,75806.29,0.0,0.47065,0.00018,26.82256]
[1779878571253,32.57,75806.49,0.0,0.47069,0.00018,26.82285]
[1779878576975,32.58,75806.68,0.0,0.47073,0.00018,26.82311]
[1779878582331,32.58,75806.74,0.0,0.47075,0.00018,26.82324]
[1779878587369,32.59,75806.89,0.0,0.47079,0.00018,26.82346]
[1779878592402,32.6,75807.02,0.0,0.47082,0.00018,26.82365]
[1779878597435,32.6,75805.57,0.0,0.47056,0.00018,26.82187]
[1779878602471,32.61,75810.68,0.0,0.47149,0.00018,26.82824]
[1779878607505,32.61,75811.47,0.0,0.47164,0.00018,26.82924]
[1779878612540,32.62,75811.73,0.0,0.47169,0.00018,26.82634]
[1779878617575,32.62,75813.01,0.0,0.47193,0.00018,26.82793]
[1779878627646,32.63,75812.52,0.0,0.47186,0.00018,26.8274]
[1779878632314,32.64,75812.94,0.0,0.47194,0.00018,26.82793]
[1779878632358,32.64,75812.94,0.0,0.47194,0.00018,26.82793]
[1779878632406,32.64,75813.62,0.0,0.47206,0.00018,26.82876]
[1779878632908,32.64,75813.62,0.0,0.47206,0.00018,26.82876]
[1779878632935,32.64,75813.62,0.0,0.47206,0.00018,26.82876]
[1779878636663,32.64,75823.37,0.0,0.47383,0.00018,26.8403]
[1779878636675,32.64,75823.37,0.0,0.47383,0.00018,26.8403]
[1779878637105,32.64,75823.14,0.0,0.47379,0.00018,26.84004]
[1779878643036,32.65,75821.47,0.0,0.47349,0.00018,26.83811]
[1779878647766,32.65,75825.21,0.0,0.47417,0.00018,26.84245]
[1779878647796,32.65,75825.21,0.0,0.47417,0.00018,26.84245]
[1779878647802,32.65,75826.61,0.0,0.47442,0.00018,26.84405]
[1779878649709,32.65,75827.74,0.0,0.47463,0.00018,26.84533]
[1779878651033,32.65,75828.27,0.0,0.47472,0.00018,26.84593]
[1779878651329,32.65,75811.69,0.0,0.47173,0.00018,26.8265]
[1779878653108,32.65,75810.19,0.0,0.47146,0.00018,26.82467]
[1779878656554,32.66,75817.48,0.0,0.47278,0.00018,26.83348]
[1779878661597,32.66,75817.59,0.0,0.4728,0.00018,26.83362]
[1779878667295,32.66,75818.71,0.0,0.47301,0.00018,26.83497]
[1779878670800,32.66,75818.38,0.0,0.47295,0.00018,26.83459]
[1779878670856,32.66,75818.38,0.0,0.47295,0.00018,26.83459]
[1779878670947,32.67,75817.68,0.0,0.47283,0.00018,26.83377]
[1779878672308,32.67,75817.68,0.0,0.47283,0.00018,26.83377]
[1779878672408,32.67,75823.98,0.0,0.47396,0.00018,26.83788]
[1779878677529,32.67,75824.82,0.0,0.47412,0.00018,26.83886]
[1779878682548,32.67,75824.13,0.0,0.474,0.00018,26.83808]
[1779878682559,32.67,75813.02,0.0,0.47199,0.00018,26.82498]
[1779878684552,32.67,75811.29,0.0,0.47168,0.00018,26.82289]
[1779878689561,32.68,75810.91,0.0,0.47161,0.00018,26.82244]
[1779878693635,32.68,75817.81,0.0,0.47286,0.00018,26.83075]
[1779878698636,32.68,75815.83,0.0,0.47251,0.00018,26.82841]
[1779878703654,32.69,75814.91,0.0,0.47235,0.00018,26.82734]
[1779878708655,32.69,75816.46,0.0,0.47263,0.00018,26.82921]
[1779878713678,32.7,75815.5,0.0,0.47247,0.00018,26.8281]
[1779878718679,32.7,75818.86,0.0,0.47308,0.00018,26.8321]
[1779878720787,32.7,75819.44,0.0,0.47318,0.00018,26.83277]
[1779878724687,32.7,75826.08,0.0,0.47438,0.00018,26.84044]
[1779878725789,32.7,75830.38,0.0,0.47515,0.00018,26.84527]
[1779878729238,32.7,75834.02,0.0,0.47581,0.00018,26.84929]
[1779878729252,32.7,75834.02,0.0,0.47581,0.00018,26.84929]
[1779878729648,32.7,75832.56,0.0,0.47555,0.00018,26.84769]
[1779878734671,32.7,75830.83,0.0,0.47523,0.00018,26.84253]
[1779878739698,32.7,75830.02,0.0,0.47509,0.00018,26.84163]
[1779878744721,32.7,75830.45,0.0,0.47516,0.00018,26.84211]
[1779878749740,32.7,75829.01,0.0,0.4749,0.00018,26.8405]
[1779878754758,32.7,75832.06,0.0,0.47546,0.00018,26.8439]
[1779878756788,32.7,75836.03,0.0,0.47617,0.00018,26.84824]
[1779878757088,32.7,75836.03,0.0,0.47617,0.00018,26.84824]
[1779878757114,32.7,75836.03,0.0,0.47617,0.00018,26.84824]
[1779878757569,32.7,75836.03,0.0,0.47617,0.00018,26.84824]
[1779878758544,32.7,75836.03,0.0,0.47617,0.00018,26.84824]
[1779878758575,32.7,75836.03,0.0,0.47617,0.00018,26.84824]
[1779878764619,32.7,75842.58,0.0,0.47736,0.00018,26.85522]
[1779878768148,32.71,75841.23,0.0,0.47712,0.00018,26.8538]
[1779878768197,32.71,75841.23,0.0,0.47712,0.00018,26.8538]
[1779878768354,32.71,75841.23,0.0,0.47712,0.00018,26.8538]
[1779878768692,32.71,75828.87,0.0,0.47489,0.00018,26.84037]
[1779878770666,32.71,75824.82,0.0,0.47416,0.00018,26.8358]
[1779878772851,32.71,75823.76,0.0,0.47397,0.00018,26.83459]
[1779878772910,32.71,75823.76,0.0,0.47397,0.00018,26.83459]
[1779878773713,32.71,75819.68,0.0,0.47323,0.00018,26.82986]
[1779878774962,32.71,75819.18,0.0,0.47314,0.00018,26.82928]
[1779878774969,32.71,75819.18,0.0,0.47314,0.00018,26.82928]
[1779878775698,32.71,75809.83,0.0,0.47146,0.00018,26.81807]
[1779878776997,32.71,75809.76,0.0,0.47144,0.00018,26.81799]
[1779878777007,32.71,75809.76,0.0,0.47144,0.00018,26.81799]
[1779878777718,32.71,75806.77,0.0,0.4709,0.00018,26.81431]
[1779878782748,32.72,75804.02,0.0,0.47041,0.00018,26.81089]
[1779878787205,32.72,75790.57,0.0,0.46799,0.00018,26.79352]
[1779878789797,32.72,75797.77,0.0,0.46929,0.00018,26.80296]
[1779878795135,32.72,75800.49,0.0,0.46978,0.00018,26.80322]
[1779878795216,32.73,75809.28,0.0,0.47137,0.00018,26.81423]
[1779878801187,32.73,75809.53,0.0,0.47142,0.00018,26.81455]
[1779878806929,32.73,75813.79,0.0,0.47219,0.00018,26.81974]
[1779878811964,32.73,75812.22,0.0,0.47191,0.00018,26.81786]
[1779878816998,32.74,75813.33,0.0,0.47211,0.00018,26.81922]
[1779878820318,32.74,75812.8,0.0,0.47202,0.00018,26.81859]
[1779878820360,32.74,75812.8,0.0,0.47202,0.00018,26.81859]
[1779878820401,32.74,75812.69,0.0,0.472,0.00018,26.81846]
[1779878826064,32.74,75812.16,0.0,0.47191,0.00018,26.81784]
[1779878828045,32.74,75811.76,0.0,0.47184,0.00018,26.81736]
[1779878828271,32.74,75808.32,0.0,0.47122,0.00018,26.81316]
[1779878834463,32.75,75807.01,0.0,0.47098,0.00018,26.81156]
[1779878840154,32.75,75806.07,0.0,0.47082,0.00018,26.81041]
[1779878841094,32.75,75800.93,0.0,0.46989,0.00018,26.80396]
[1779878841251,32.75,75793.71,0.0,0.46859,0.00018,26.79464]
[1779878842629,32.75,75793.71,0.0,0.46859,0.00018,26.79464]
[1779878842710,32.75,75793.18,0.0,0.4685,0.00018,26.79395]
[1779878847925,32.76,75794.26,0.0,0.4687,0.00018,26.7954]
[1779878851248,32.76,75802.15,0.0,0.47012,0.00018,26.80231]
[1779878852708,32.76,75802.15,0.0,0.47012,0.00018,26.80231]
[1779878852759,32.76,75805.94,0.0,0.47081,0.00018,26.80707]
[1779878852929,32.76,75805.94,0.0,0.47081,0.00018,26.80707]
[1779878858298,32.76,75809.38,0.0,0.47143,0.00018,26.81133]
[1779878863333,32.77,75807.55,0.0,0.4711,0.00018,26.8091]
[1779878868368,32.77,75807.54,0.0,0.4711,0.00018,26.8091]
[1779878869617,32.77,75807.54,0.0,0.4711,0.00018,26.8091]
[1779878870567,32.77,75799.05,0.0,0.46958,0.00018,26.79843]
[1779878876427,32.77,75804.13,0.0,0.4705,0.00018,26.8049]
[1779878881794,32.78,75806.91,0.0,0.471,0.00018,26.80837]
[1779878883793,32.78,75818.99,0.0,0.47318,0.00018,26.82292]
[1779878885334,32.78,75818.61,0.0,0.47311,0.00018,26.82248]
[1779878885352,32.78,75818.61,0.0,0.47311,0.00018,26.82248]
[1779878885671,32.78,75818.61,0.0,0.47311,0.00018,26.82248]
[1779878885683,32.78,75818.61,0.0,0.47311,0.00018,26.82248]
[1779878885772,32.78,75819.56,0.0,0.47328,0.00018,26.82359]
[1779878892539,32.79,75817.74,0.0,0.47296,0.00018,26.82149]
[1779878897575,32.79,75815.31,0.0,0.47253,0.00018,26.81863]
[1779878902610,32.79,75821.37,0.0,0.47362,0.00018,26.82574]
[1779878907644,32.79,75822.05,0.0,0.47374,0.00018,26.82651]
[1779878912680,32.79,75822.57,0.0,0.47383,0.00018,26.82387]
[1779878914695,32.79,75808.53,0.0,0.4713,0.00018,26.80719]
[1779878916708,32.79,75813.19,0.0,0.47214,0.00018,26.81285]
[1779878919729,32.79,75816.7,0.0,0.47278,0.00018,26.81705]
[1779878923091,32.79,75816.9,0.0,0.47281,0.00018,26.81729]
[1779878928115,32.79,75817.49,0.0,0.47292,0.00018,26.81799]
[1779878930937,32.8,75811.49,0.0,0.47184,0.00018,26.81083]
[1779878935946,32.8,75810.62,0.0,0.47169,0.00018,26.80979]
[1779878940964,32.8,75814.23,0.0,0.47234,0.00018,26.81416]
[1779878945934,32.8,75821.6,0.0,0.47367,0.00018,26.82283]
[1779878950954,32.81,75822.58,0.0,0.47385,0.00018,26.82398]
[1779878955968,32.81,75817.58,0.0,0.47296,0.00018,26.81819]
[1779878960985,32.82,75819.57,0.0,0.47332,0.00018,26.82054]
[1779878965987,32.82,75820.0,0.0,0.4734,0.00018,26.82106]
[1779878971001,32.82,75824.02,0.0,0.47413,0.00018,26.82571]
[1779878971708,32.82,75824.02,0.0,0.47413,0.00018,26.82571]
[1779878976723,32.83,75824.76,0.0,0.47426,0.00018,26.82331]
[1779878981745,32.83,75821.38,0.0,0.47366,0.00018,26.81946]
[1779878986759,32.83,75819.52,0.0,0.47333,0.00018,26.81733]
[1779878991784,32.84,75818.69,0.0,0.47318,0.00018,26.81638]
[1779878995068,32.84,75813.98,0.0,0.47234,0.00018,26.81082]
[1779879000309,32.84,75813.52,0.0,0.47226,0.00018,26.81028]
[1779879005346,32.84,75813.0,0.0,0.47217,0.00018,26.80968]
[1779879010381,32.85,75812.16,0.0,0.47202,0.00018,26.80869]
[1779879015436,32.85,75809.7,0.0,0.47158,0.00018,26.80572]
[1779879016319,32.85,75807.27,0.0,0.47115,0.00018,26.80275]
[1779879021018,32.85,75800.17,0.0,0.46987,0.00018,26.79389]
[1779879026020,32.85,75801.26,0.0,0.47007,0.00018,26.79528]
[1779879031034,32.86,75805.41,0.0,0.47081,0.00018,26.79723]
[1779879036049,32.86,75804.67,0.0,0.47068,0.00018,26.79632]
[1779879040912,32.86,75813.14,0.0,0.47221,0.00018,26.80667]
[1779879045933,32.86,75813.02,0.0,0.47219,0.00018,26.80654]
[1779879050934,32.86,75814.53,0.0,0.47246,0.00018,26.80837]
[1779879052038,32.87,75815.02,0.0,0.47255,0.00018,26.80895]
[1779879052079,32.87,75816.07,0.0,0.47274,0.00018,26.8102]
[1779879055067,32.87,75822.95,0.0,0.47398,0.00018,26.8182]
[1779879055917,32.87,75822.95,0.0,0.47398,0.00018,26.8182]
[1779879056026,32.87,75825.41,0.0,0.47442,0.00018,26.821]
[1779879056115,32.87,75825.41,0.0,0.47442,0.00018,26.821]
[1779879056152,32.87,75825.41,0.0,0.47442,0.00018,26.821]
[1779879056314,32.87,75825.41,0.0,0.47442,0.00018,26.821]
[1779879057732,32.87,75831.07,0.0,0.47544,0.00018,26.82731]
[1779879057840,32.87,75831.07,0.0,0.47544,0.00018,26.82731]
[1779879057854,32.87,75831.07,0.0,0.47544,0.00018,26.82731]
[1779879057993,32.87,75833.62,0.0,0.4759,0.00018,26.83011]
[1779879063018,32.87,75835.07,0.0,0.47616,0.00018,26.83169]
[1779879068029,32.87,75837.26,0.0,0.47656,0.00018,26.83405]
[1779879073029,32.88,75838.42,0.0,0.47677,0.00018,26.83529]
[1779879078055,32.88,75839.19,0.0,0.47691,0.00018,26.83612]
[1779879080964,32.88,75845.8,0.0,0.4781,0.00018,26.84298]
[1779879081459,32.88,75845.8,0.0,0.4781,0.00018,26.84298]
[1779879081907,32.88,75845.8,0.0,0.4781,0.00018,26.84299]
[1779879084342,32.88,75849.99,0.0,0.47886,0.00018,26.84721]
[1779879084780,32.88,75849.99,0.0,0.47886,0.00018,26.84721]
[1779879084927,32.88,75850.39,0.0,0.47893,0.00018,26.84761]
[1779879089962,32.88,75851.16,0.0,0.47907,0.00018,26.84838]
[1779879094998,32.88,75854.52,0.0,0.47967,0.00018,26.84843]
[1779879100033,32.89,75853.62,0.0,0.47951,0.00018,26.84755]
[1779879105068,32.89,75848.72,0.0,0.47863,0.00018,26.84271]
[1779879110106,32.89,75840.75,0.0,0.4772,0.00018,26.83454]
[1779879115138,32.88,75834.09,0.0,0.47599,0.00018,26.82743]
[1779879121181,32.87,75833.78,0.0,0.47593,0.00018,26.82705]
[1779879124202,32.87,75843.52,0.0,0.47768,0.00018,26.83735]
[1779879126215,32.87,75845.87,0.0,0.4781,0.00018,26.83975]
[1779879132580,32.86,75846.84,0.0,0.47827,0.00018,26.84072]
[1779879138299,32.86,75846.29,0.0,0.47816,0.00018,26.84014]
[1779879144341,32.85,75846.29,0.0,0.47815,0.00018,26.84011]
[1779879149376,32.84,75843.53,0.0,0.47765,0.00018,26.83726]
[1779879154413,32.84,75842.53,0.0,0.47746,0.00018,26.83296]
[1779879159593,32.84,75839.3,0.0,0.47688,0.00018,26.82956]
[1779879161594,32.84,75838.64,0.0,0.47676,0.00018,26.82886]
[1779879162524,32.83,75837.55,0.0,0.47656,0.00018,26.82769]
[1779879164178,32.83,75831.9,0.0,0.47554,0.00018,26.82156]
[1779879169184,32.82,75831.97,0.0,0.47555,0.00018,26.8216]
[1779879174189,32.82,75832.98,0.0,0.47572,0.00018,26.82268]
[1779879179212,32.81,75834.97,0.0,0.47607,0.00018,26.82481]
[1779879184812,32.8,75840.52,0.0,0.47706,0.00018,26.83071]
[1779879190667,32.8,75840.04,0.0,0.47697,0.00018,26.83017]
[1779879195679,32.79,75839.44,0.0,0.47686,0.00018,26.82952]
[1779879202751,32.78,75839.01,0.0,0.47677,0.00018,26.82903]
[1779879207860,32.78,75838.75,0.0,0.47672,0.00018,26.82874]
[1779879212878,32.78,75837.43,0.0,0.47647,0.00018,26.82406]
[1779879218864,32.77,75839.74,0.0,0.47688,0.00018,26.82649]
[1779879223868,32.77,75840.54,0.0,0.47702,0.00018,26.82733]
[1779879228889,32.76,75841.52,0.0,0.4772,0.00018,26.82834]
[1779879233912,32.76,75841.61,0.0,0.47721,0.00018,26.82841]
[1779879238926,32.75,75840.45,0.0,0.47699,0.00018,26.82718]
[1779879243934,32.75,75840.3,0.0,0.47696,0.00018,26.827]
[1779879248952,32.74,75838.29,0.0,0.47659,0.00018,26.82485]
[1779879256817,32.74,75837.73,0.0,0.47648,0.00018,26.82422]
[1779879261824,32.73,75837.55,0.0,0.47645,0.00018,26.824]
[1779879269239,32.73,75837.54,0.0,0.47644,0.00018,26.82397]
[1779879274268,32.72,75837.69,0.0,0.47646,0.00018,26.82087]
[1779879279291,32.72,75835.73,0.0,0.4761,0.00018,26.81874]
[1779879284291,32.72,75836.01,0.0,0.47615,0.00018,26.81903]
[1779879290523,32.71,75834.31,0.0,0.47584,0.00018,26.81717]
[1779879295538,32.71,75833.74,0.0,0.47573,0.00018,26.81653]
[1779879300557,32.71,75835.44,0.0,0.47603,0.00018,26.81836]
[1779879305564,32.7,75834.7,0.0,0.4759,0.00018,26.81754]
[1779879310573,32.7,75833.48,0.0,0.47567,0.00018,26.81619]
[1779879315592,32.69,75834.22,0.0,0.4758,0.00018,26.81698]
[1779879320615,32.69,75834.15,0.0,0.47578,0.00018,26.81688]
[1779879325635,32.68,75834.48,0.0,0.47584,0.00018,26.81722]
[1779879328661,32.68,75831.25,0.0,0.47525,0.00018,26.81366]
[1779879333665,32.68,75825.87,0.0,0.47427,0.00018,26.80433]
[1779879338671,32.67,75828.95,0.0,0.47482,0.00018,26.80778]
[1779879343684,32.67,75830.52,0.0,0.4751,0.00018,26.80952]
[1779879346718,32.66,75832.37,0.0,0.47543,0.00018,26.81156]
[1779879351724,32.66,75833.09,0.0,0.47555,0.00018,26.81233]
[1779879354886,32.66,75833.25,0.0,0.47558,0.00018,26.81249]
[1779879361884,32.65,75833.34,0.0,0.47559,0.00018,26.81256]
[1779879366915,32.64,75835.13,0.0,0.47591,0.00018,26.8145]
[1779879370386,32.64,75834.14,0.0,0.47572,0.00018,26.8134]
[1779879371858,32.64,75833.22,0.0,0.47556,0.00018,26.81239]
[1779879372007,32.64,75833.16,0.0,0.47554,0.00018,26.81232]
[1779879379001,32.63,75834.13,0.0,0.47571,0.00018,26.81335]
[1779879384045,32.63,75834.42,0.0,0.47576,0.00018,26.81366]
[1779879390135,32.62,75834.78,0.0,0.47582,0.00018,26.81403]
[1779879396118,32.62,75834.88,0.0,0.47583,0.00018,26.81085]
[1779879401153,32.61,75834.5,0.0,0.47575,0.00018,26.81041]
[1779879406188,32.61,75834.97,0.0,0.47583,0.00018,26.8109]
[1779879409208,32.6,75827.77,0.0,0.47452,0.00018,26.80288]
[1779879410489,32.6,75826.57,0.0,0.47431,0.00018,26.80151]
[1779879410518,32.6,75826.57,0.0,0.47431,0.00018,26.80151]
[1779879410622,32.6,75826.57,0.0,0.47431,0.00018,26.80151]
[1779879410637,32.6,75826.57,0.0,0.47431,0.00018,26.80151]
[1779879410882,32.61,75826.04,0.0,0.47421,0.00018,26.80091]
[1779879412238,32.61,75826.04,0.0,0.47421,0.00018,26.80091]
[1779879412244,32.61,75826.04,0.0,0.47421,0.00018,26.80091]
[1779879412391,32.61,75824.42,0.0,0.47392,0.00018,26.79905]
[1779879415396,32.61,75823.56,0.0,0.47376,0.00018,26.79806]
[1779879415402,32.61,75823.56,0.0,0.47376,0.00018,26.79806]
[1779879416258,32.61,75823.56,0.0,0.47376,0.00018,26.79807]
[1779879422301,32.62,75821.82,0.0,0.47346,0.00018,26.79609]
[1779879427337,32.62,75821.01,0.0,0.47332,0.00018,26.79518]
[1779879432372,32.63,75818.79,0.0,0.47292,0.00018,26.7926]
[1779879437406,32.63,75817.73,0.0,0.47274,0.00018,26.79137]
[1779879442880,32.63,75817.64,0.0,0.47272,0.00018,26.79127]
[1779879448560,32.64,75816.23,0.0,0.47247,0.00018,26.78963]
[1779879454527,32.65,75815.07,0.0,0.47227,0.00018,26.78501]
[1779879461215,32.65,75813.29,0.0,0.47195,0.00018,26.78289]
[1779879466609,32.66,75813.2,0.0,0.47194,0.00018,26.78284]
[1779879472180,32.67,75813.24,0.0,0.47196,0.00018,26.78292]
[1779879477685,32.67,75814.25,0.0,0.47215,0.00018,26.78417]
[1779879482798,32.68,75813.89,0.0,0.47209,0.00018,26.78376]
[1779879488025,32.68,75813.69,0.0,0.47205,0.00018,26.78353]
[1779879494205,32.68,75813.43,0.0,0.47202,0.00018,26.78326]
[1779879494209,32.68,75813.43,0.0,0.47202,0.00018,26.78326]
[1779879494246,32.68,75813.43,0.0,0.47202,0.00018,26.78326]
[1779879494306,32.69,75813.35,0.0,0.472,0.00018,26.78317]
[1779879501856,32.69,75813.34,0.0,0.47201,0.00018,26.78319]
[1779879507013,32.7,75818.07,0.0,0.47287,0.00018,26.78887]
[1779879508550,32.7,75817.87,0.0,0.47284,0.00018,26.78865]
[1779879509500,32.7,75817.14,0.0,0.47271,0.00018,26.78779]
[1779879512659,32.7,75817.09,0.0,0.4727,0.00018,26.78449]
[1779879512670,32.7,75817.09,0.0,0.4727,0.00018,26.78449]
[1779879512705,32.7,75817.09,0.0,0.4727,0.00018,26.78449]
[1779879512935,32.71,75817.09,0.0,0.4727,0.00018,26.7845]
[1779879519981,32.71,75816.69,0.0,0.47263,0.00018,26.78406]
[1779879525019,32.72,75816.62,0.0,0.47263,0.00018,26.78401]
[1779879530305,32.72,75821.53,0.0,0.47352,0.00018,26.7898]
[1779879536181,32.73,75821.44,0.0,0.47351,0.00018,26.78974]
[1779879542137,32.74,75820.61,0.0,0.47337,0.00018,26.78881]
[1779879548180,32.74,75819.35,0.0,0.47315,0.00018,26.78737]
[1779879553215,32.75,75818.49,0.0,0.473,0.00018,26.78639]
[1779879558250,32.75,75817.52,0.0,0.47283,0.00018,26.78527]
[1779879563285,32.76,75817.03,0.0,0.47275,0.00018,26.78472]
[1779879565824,32.76,75816.85,0.0,0.47272,0.00018,26.78452]
[1779879565834,32.76,75816.85,0.0,0.47272,0.00018,26.78452]
[1779879566392,32.76,75817.75,0.0,0.47288,0.00018,26.78559]
[1779879572348,32.77,75817.21,0.0,0.47279,0.00018,26.78173]
[1779879574705,32.77,75816.92,0.0,0.47274,0.00018,26.7814]
[1779879574736,32.77,75816.92,0.0,0.47274,0.00018,26.7814]
[1779879580404,32.77,75819.17,0.0,0.47315,0.00018,26.78406]
[1779879585439,32.77,75821.56,0.0,0.47358,0.00018,26.78684]
[1779879590475,32.78,75822.95,0.0,0.47383,0.00018,26.78846]
[1779879595511,32.78,75822.83,0.0,0.47382,0.00018,26.78835]
[1779879596238,32.78,75822.83,0.0,0.47382,0.00018,26.78835]
[1779879596557,32.78,75812.26,0.0,0.47191,0.00018,26.77589]
[1779879596634,32.78,75812.26,0.0,0.47191,0.00018,26.77589]
[1779879596742,32.78,75812.26,0.0,0.47191,0.00018,26.77589]
[1779879596927,32.78,75812.26,0.0,0.47191,0.00018,26.77589]
[1779879596949,32.78,75812.26,0.0,0.47191,0.00018,26.77589]
[1779879597526,32.78,75812.26,0.0,0.47192,0.00018,26.7759]
[1779879598136,32.78,75812.26,0.0,0.47192,0.00018,26.7759]
[1779879598533,32.79,75805.31,0.0,0.47066,0.00018,26.76738]
[1779879599540,32.79,75796.35,0.0,0.46905,0.00018,26.756]
[1779879601553,32.79,75794.3,0.0,0.46868,0.00018,26.75334]
[1779879604859,32.79,75793.83,0.0,0.4686,0.00018,26.75273]
[1779879604871,32.79,75793.83,0.0,0.4686,0.00018,26.75273]
[1779879605582,32.79,75781.45,0.0,0.46636,0.00018,26.73611]
[1779879606590,32.79,75781.02,0.0,0.46629,0.00018,26.73551]
[1779879607426,32.79,75781.02,0.0,0.46629,0.00018,26.73551]
[1779879607441,32.79,75781.02,0.0,0.46629,0.00018,26.73551]
[1779879607598,32.79,75781.32,0.0,0.46634,0.00018,26.73593]
[1779879612639,32.79,75784.75,0.0,0.46697,0.00018,26.74066]
[1779879615837,32.8,75795.06,0.0,0.46883,0.00018,26.75439]
[1779879621062,32.8,75796.98,0.0,0.46918,0.00018,26.75689]
[1779879627109,32.8,75796.72,0.0,0.46914,0.00018,26.75658]
[1779879628190,32.8,75797.62,0.0,0.4693,0.00018,26.75775]
[1779879628239,32.8,75797.62,0.0,0.4693,0.00018,26.75775]
[1779879628255,32.8,75797.62,0.0,0.4693,0.00018,26.75775]
[1779879628267,32.8,75797.88,0.0,0.46935,0.00018,26.75809]
[1779879629450,32.8,75797.88,0.0,0.46935,0.00018,26.75809]
[1779879632601,32.81,75799.38,0.0,0.46962,0.00018,26.76002]
[1779879637829,32.81,75805.11,0.0,0.47065,0.00018,26.76402]
[1779879641632,32.81,75805.01,0.0,0.47063,0.00018,26.7639]
[1779879641641,32.81,75805.01,0.0,0.47063,0.00018,26.7639]
[1779879641736,32.81,75804.79,0.0,0.4706,0.00018,26.76363]
[1779879641852,32.81,75806.81,0.0,0.47096,0.00018,26.76614]
[1779879646887,32.81,75811.08,0.0,0.47173,0.00018,26.77138]
[1779879652929,32.82,75810.94,0.0,0.47171,0.00018,26.77123]
[1779879658973,32.82,75811.35,0.0,0.47179,0.00018,26.77174]
[1779879664109,32.82,75814.03,0.0,0.47228,0.00018,26.77499]
[1779879667421,32.82,75814.03,0.0,0.47228,0.00018,26.775]
[1779879667659,32.82,75814.03,0.0,0.47228,0.00018,26.775]
[1779879667680,32.83,75813.78,0.0,0.47223,0.00018,26.7747]
[1779879667702,32.83,75813.78,0.0,0.47223,0.00018,26.7747]
[1779879667869,32.83,75813.78,0.0,0.47223,0.00018,26.7747]
[1779879667901,32.83,75813.78,0.0,0.47223,0.00018,26.7747]
[1779879668073,32.83,75813.78,0.0,0.47223,0.00018,26.7747]
[1779879668110,32.83,75813.78,0.0,0.47223,0.00018,26.7747]
[1779879668241,32.83,75821.46,0.0,0.47362,0.00018,26.78374]
[1779879671091,32.83,75823.23,0.0,0.47394,0.00018,26.78579]
[1779879671399,32.83,75829.03,0.0,0.47498,0.00018,26.79234]
[1779879676451,32.83,75829.8,0.0,0.47512,0.00018,26.7932]
[1779879677958,32.83,75834.93,0.0,0.47605,0.00018,26.79882]
[1779879677965,32.83,75834.93,0.0,0.47605,0.00018,26.79882]
[1779879678349,32.83,75835.4,0.0,0.47613,0.00018,26.79933]
[1779879681772,32.83,75835.72,0.0,0.47619,0.00018,26.79968]
[1779879682045,32.83,75835.72,0.0,0.47619,0.00018,26.79968]
[1779879682174,32.83,75835.72,0.0,0.47619,0.00018,26.79968]
[1779879682238,32.83,75835.72,0.0,0.47619,0.00018,26.79968]
[1779879682337,32.83,75835.72,0.0,0.47619,0.00018,26.79968]
[1779879682377,32.83,75835.72,0.0,0.47619,0.00018,26.79968]
[1779879682516,32.83,75835.72,0.0,0.47619,0.00018,26.79968]
[1779879682598,32.83,75835.72,0.0,0.47619,0.00018,26.79968]
[1779879682649,32.83,75846.02,0.0,0.47805,0.00018,26.81049]
[1779879682711,32.83,75846.02,0.0,0.47805,0.00018,26.81049]
[1779879682788,32.83,75846.02,0.0,0.47805,0.00018,26.81049]
[1779879682809,32.83,75846.02,0.0,0.47805,0.00018,26.81049]
[1779879684415,32.83,75851.75,0.0,0.47908,0.00018,26.81626]
[1779879685855,32.83,75856.42,0.0,0.47992,0.00018,26.82082]
[1779879685868,32.83,75856.42,0.0,0.47992,0.00018,26.82082]
[1779879685894,32.83,75856.42,0.0,0.47992,0.00018,26.82082]
[1779879686186,32.83,75856.42,0.0,0.47992,0.00018,26.82082]
[1779879691285,32.83,75859.58,0.0,0.48049,0.00018,26.82059]
[1779879693584,32.83,75859.58,0.0,0.48049,0.00018,26.82059]
[1779879699276,32.83,75865.59,0.0,0.48157,0.00018,26.82618]
[1779879700482,32.83,75865.59,0.0,0.48157,0.00018,26.82618]
[1779879702711,32.83,75874.1,0.0,0.48311,0.00018,26.83377]
[1779879707714,32.83,75875.65,0.0,0.48339,0.00018,26.8351]
[1779879712718,32.82,75873.0,0.0,0.48291,0.00018,26.8328]
[1779879717729,32.82,75874.42,0.0,0.48316,0.00018,26.83403]
[1779879722737,32.82,75875.14,0.0,0.48329,0.00018,26.83465]
[1779879727754,32.82,75876.65,0.0,0.48356,0.00018,26.83594]
[1779879731984,32.82,75874.41,0.0,0.48316,0.00018,26.83401]
[1779879737029,32.82,75876.2,0.0,0.48348,0.00018,26.83555]
[1779879742046,32.81,75874.08,0.0,0.48309,0.00018,26.83372]
[1779879747065,32.81,75873.01,0.0,0.4829,0.00018,26.83278]
[1779879752076,32.81,75873.66,0.0,0.48301,0.00018,26.83009]
[1779879757115,32.81,75875.19,0.0,0.48329,0.00018,26.83141]
[1779879759949,32.81,75875.15,0.0,0.48328,0.00018,26.83137]
[1779879761948,32.81,75880.07,0.0,0.48417,0.00018,26.83556]
[1779879761958,32.81,75880.07,0.0,0.48417,0.00018,26.83556]
[1779879762764,32.81,75882.09,0.0,0.48453,0.00018,26.83724]
[1779879764142,32.81,75882.09,0.0,0.48453,0.00018,26.83724]
[1779879764281,32.81,75882.09,0.0,0.48453,0.00018,26.83724]
[1779879764736,32.81,75885.02,0.0,0.48506,0.00018,26.83963]
[1779879768874,32.81,75887.9,0.0,0.48558,0.00018,26.84194]
[1779879769769,32.81,75887.53,0.0,0.48552,0.00018,26.84165]
[1779879772790,32.81,75893.5,0.0,0.48659,0.00018,26.8463]
[1779879777815,32.81,75891.99,0.0,0.48632,0.00018,26.84514]
[1779879782826,32.81,75889.38,0.0,0.48585,0.00018,26.8431]
[1779879787847,32.81,75888.34,0.0,0.48566,0.00018,26.84228]
[1779879792610,32.81,75887.59,0.0,0.48552,0.00018,26.84168]
[1779879794837,32.81,75887.99,0.0,0.48559,0.00018,26.842]
[1779879799729,32.81,75887.78,0.0,0.48555,0.00018,26.84183]
[1779879799740,32.81,75887.78,0.0,0.48555,0.00018,26.84183]
[1779879799746,32.8,75890.54,0.0,0.48605,0.00018,26.844]
[1779879804775,32.8,75889.69,0.0,0.4859,0.00018,26.84333]
[1779879806012,32.8,75890.42,0.0,0.48603,0.00018,26.84391]
[1779879806175,32.8,75890.42,0.0,0.48603,0.00018,26.84391]
[1779879806207,32.8,75890.42,0.0,0.48603,0.00018,26.84391]
[1779879806307,32.8,75891.0,0.0,0.48613,0.00018,26.84436]
[1779879807914,32.8,75891.0,0.0,0.48613,0.00018,26.84436]
[1779879807966,32.8,75891.0,0.0,0.48613,0.00018,26.84436]
[1779879808323,32.8,75891.0,0.0,0.48613,0.00018,26.84436]
[1779879808371,32.8,75891.0,0.0,0.48613,0.00018,26.84436]
[1779879809808,32.8,75878.18,0.0,0.48382,0.00018,26.83395]
[1779879812734,32.8,75878.92,0.0,0.48395,0.00018,26.83132]
[1779879817685,32.81,75877.96,0.0,0.48378,0.00018,26.83052]
[1779879817787,32.81,75877.96,0.0,0.48378,0.00018,26.83052]
[1779879818831,32.81,75877.96,0.0,0.48378,0.00018,26.83052]
[1779879819205,32.81,75875.6,0.0,0.48335,0.00018,26.82851]
[1779879820174,32.81,75875.6,0.0,0.48335,0.00018,26.82851]
[1779879825252,32.81,75872.84,0.0,0.48286,0.00018,26.82612]
[1779879825600,32.81,75872.84,0.0,0.48286,0.00018,26.82612]
[1779879825680,32.81,75871.88,0.0,0.48268,0.00018,26.82527]
[1779879826322,32.81,75871.88,0.0,0.48268,0.00018,26.82527]
[1779879826757,32.81,75867.43,0.0,0.48188,0.00018,26.8213]
[1779879831760,32.81,75865.77,0.0,0.48158,0.00018,26.8198]
[1779879836808,32.82,75866.92,0.0,0.4818,0.00018,26.82086]
[1779879841832,32.82,75870.24,0.0,0.4824,0.00018,26.82385]
[1779879846841,32.82,75872.21,0.0,0.48276,0.00018,26.8256]
[1779879851757,32.83,75873.92,0.0,0.48307,0.00018,26.82711]
[1779879851787,32.83,75873.81,0.0,0.48305,0.00018,26.82701]
[1779879853350,32.83,75879.74,0.0,0.48412,0.00018,26.83207]
[1779879855367,32.83,75885.82,0.0,0.48522,0.00018,26.83707]
[1779879859503,32.83,75879.39,0.0,0.48406,0.00018,26.83179]
[1779879864210,32.84,75879.24,0.0,0.48403,0.00018,26.83167]
[1779879864428,32.84,75879.28,0.0,0.48404,0.00018,26.8317]
[1779879869573,32.84,75879.49,0.0,0.48408,0.00018,26.83189]
[1779879876512,32.84,75879.68,0.0,0.48412,0.00018,26.8288]
[1779879881548,32.85,75879.77,0.0,0.48414,0.00018,26.82889]
[1779879885576,32.85,75872.52,0.0,0.48283,0.00018,26.82269]
[1779879892625,32.86,75874.76,0.0,0.48324,0.00018,26.82465]
[1779879897662,32.86,75873.74,0.0,0.48306,0.00018,26.82376]
[1779879902697,32.86,75877.99,0.0,0.48383,0.00018,26.82742]
[1779879907732,32.86,75875.89,0.0,0.48345,0.00018,26.82564]
[1779879912343,32.87,75876.15,0.0,0.4835,0.00018,26.82587]
[1779879912352,32.87,75876.15,0.0,0.4835,0.00018,26.82587]
[1779879912906,32.87,75871.22,0.0,0.48261,0.00018,26.82158]
[1779879917933,32.87,75869.44,0.0,0.48229,0.00018,26.82]
[1779879922592,32.86,75872.98,0.0,0.48293,0.00018,26.82312]
[1779879922599,32.86,75872.98,0.0,0.48293,0.00018,26.82312]
[1779879922804,32.86,75872.98,0.0,0.48293,0.00018,26.82312]
[1779879922847,32.86,75872.35,0.0,0.48281,0.00018,26.82257]
[1779879923550,32.86,75872.35,0.0,0.48281,0.00018,26.82257]
[1779879924655,32.86,75872.35,0.0,0.48281,0.00018,26.82257]
[1779879924852,32.86,75872.81,0.0,0.4829,0.00018,26.82297]
[1779879929948,32.86,75872.66,0.0,0.48287,0.00018,26.82284]
[1779879935242,32.86,75872.66,0.0,0.48286,0.00018,26.81958]
[1779879943038,32.86,75872.64,0.0,0.48286,0.00018,26.81956]
[1779879945105,32.86,75873.23,0.0,0.48296,0.00018,26.82008]
[1779879945114,32.86,75873.23,0.0,0.48296,0.00018,26.82008]
[1779879945186,32.86,75880.21,0.0,0.48422,0.00018,26.82603]
[1779879951292,32.86,75879.51,0.0,0.48409,0.00018,26.82544]
[1779879951668,32.86,75879.68,0.0,0.48412,0.00018,26.82558]
[1779879955400,32.85,75878.74,0.0,0.48395,0.00018,26.82478]
[1779879955483,32.85,75878.38,0.0,0.48389,0.00018,26.82448]
[1779879961116,32.85,75882.22,0.0,0.48458,0.00018,26.82767]
[1779879964864,32.85,75882.05,0.0,0.48455,0.00018,26.82753]
[1779879970296,32.85,75886.22,0.0,0.4853,0.00018,26.83091]
[1779879975361,32.84,75886.2,0.0,0.48529,0.00018,26.83089]
[1779879981255,32.84,75883.79,0.0,0.48485,0.00018,26.82893]
[1779879982604,32.84,75883.79,0.0,0.48485,0.00018,26.82893]
[1779879982831,32.84,75883.79,0.0,0.48485,0.00018,26.82893]
[1779879982859,32.84,75877.99,0.0,0.4838,0.00018,26.82411]
[1779879988209,32.84,75875.49,0.0,0.48335,0.00018,26.82198]
[1779879993340,32.83,75875.49,0.0,0.48335,0.00018,26.81872]
[1779880000505,32.83,75877.8,0.0,0.48376,0.00018,26.82068]
[1779880005425,32.83,75885.26,0.0,0.48511,0.00018,26.82685]
[1779880010575,32.83,75887.48,0.0,0.4855,0.00018,26.82862]
[1779880016074,32.82,75885.96,0.0,0.48523,0.00018,26.8274]
[1779880021957,32.82,75885.92,0.0,0.48522,0.00018,26.82736]
[1779880030715,32.81,75880.9,0.0,0.48431,0.00018,26.82325]
[1779880036644,32.81,75881.55,0.0,0.48442,0.00018,26.82378]
[1779880041679,32.81,75879.76,0.0,0.48409,0.00018,26.82228]
[1779880047014,32.8,75879.36,0.0,0.48402,0.00018,26.82194]
[1779880047620,32.8,75878.88,0.0,0.48393,0.00018,26.82153]
[1779880047678,32.8,75878.88,0.0,0.48393,0.00018,26.82153]
[1779880047931,32.8,75879.84,0.0,0.4841,0.00018,26.82234]
[1779880057793,32.79,75882.9,0.0,0.48465,0.00018,26.8216]
[1779880062827,32.79,75883.52,0.0,0.48476,0.00018,26.8221]
[1779880067862,32.79,75881.78,0.0,0.48444,0.00018,26.82067]
[1779880077102,32.79,75881.43,0.0,0.48437,0.00018,26.82037]
[1779880082967,32.78,75879.64,0.0,0.48404,0.00018,26.81886]
[1779880088002,32.77,75877.92,0.0,0.48373,0.00018,26.8174]
[1779880093037,32.77,75874.79,0.0,0.48316,0.00018,26.81471]
[1779880098071,32.77,75873.45,0.0,0.48292,0.00018,26.81353]
[1779880103107,32.77,75875.52,0.0,0.48329,0.00018,26.81533]
[1779880109149,32.76,75875.04,0.0,0.4832,0.00018,26.8149]
[1779880114183,32.76,75874.69,0.0,0.48313,0.00018,26.81134]
[1779880119219,32.76,75874.17,0.0,0.48304,0.00018,26.81088]
[1779880124254,32.76,75876.13,0.0,0.48339,0.00018,26.81257]
[1779880129297,32.75,75873.24,0.0,0.48286,0.00018,26.81005]
[1779880135370,32.75,75873.12,0.0,0.48284,0.00018,26.80994]
[1779880141491,32.75,75872.81,0.0,0.48278,0.00018,26.80966]
[1779880145409,32.74,75866.79,0.0,0.48169,0.00018,26.80426]
[1779880150446,32.74,75871.13,0.0,0.48247,0.00018,26.80816]
[1779880154598,32.74,75877.43,0.0,0.48361,0.00018,26.81364]
[1779880160515,32.74,75875.45,0.0,0.48325,0.00018,26.81194]
[1779880165745,32.73,75875.76,0.0,0.4833,0.00018,26.8122]
[1779880167035,32.73,75876.4,0.0,0.48342,0.00018,26.81275]
[1779880167109,32.73,75876.79,0.0,0.48349,0.00018,26.81308]
[1779880168043,32.73,75876.79,0.0,0.48349,0.00018,26.81308]
[1779880168052,32.73,75876.79,0.0,0.48349,0.00018,26.81308]
[1779880168061,32.73,75874.35,0.0,0.48304,0.00018,26.81097]
[1779880173610,32.73,75874.45,0.0,0.48306,0.00018,26.80781]
[1779880178641,32.74,75873.59,0.0,0.48291,0.00018,26.80706]
[1779880183678,32.74,75874.92,0.0,0.48315,0.00018,26.80823]
[1779880188198,32.74,75857.23,0.0,0.47995,0.00018,26.79202]
[1779880189214,32.74,75846.99,0.0,0.4781,0.00018,26.78185]
[1779880189254,32.74,75846.99,0.0,0.4781,0.00018,26.78185]
[1779880190226,32.74,75843.89,0.0,0.47754,0.00018,26.77865]
[1779880190446,32.74,75843.89,0.0,0.47754,0.00018,26.77865]
[1779880191186,32.74,75843.4,0.0,0.47745,0.00018,26.77814]
[1779880191261,32.74,75843.4,0.0,0.47745,0.00018,26.77814]
[1779880193312,32.74,75844.42,0.0,0.47763,0.00018,26.7792]
[1779880193750,32.74,75844.42,0.0,0.47763,0.00018,26.77919]
[1779880199795,32.73,75848.22,0.0,0.47831,0.00018,26.78308]
[1779880201524,32.73,75849.21,0.0,0.47849,0.00018,26.78408]
[1779880205684,32.73,75851.58,0.0,0.47892,0.00018,26.78644]
[1779880205836,32.73,75851.58,0.0,0.47892,0.00018,26.78644]
[1779880206201,32.73,75851.58,0.0,0.47892,0.00018,26.78644]
[1779880206841,32.73,75849.97,0.0,0.47863,0.00018,26.78483]
[1779880208221,32.73,75841.96,0.0,0.47717,0.00018,26.7766]
[1779880208970,32.73,75841.96,0.0,0.47717,0.00018,26.7766]
[1779880209154,32.73,75842.69,0.0,0.47731,0.00018,26.77736]
[1779880214575,32.73,75841.08,0.0,0.47701,0.00018,26.77566]
[1779880219598,32.73,75841.24,0.0,0.47704,0.00018,26.77582]
[1779880224618,32.72,75845.61,0.0,0.47783,0.00018,26.78037]
[1779880229620,32.72,75845.9,0.0,0.47788,0.00018,26.78066]
[1779880234630,32.72,75845.6,0.0,0.47782,0.00018,26.77708]
[1779880239651,32.72,75845.6,0.0,0.47782,0.00018,26.77707]
[1779880244666,32.71,75840.88,0.0,0.47696,0.00018,26.77214]
[1779880249666,32.71,75839.87,0.0,0.47677,0.00018,26.77106]
[1779880257086,32.71,75839.81,0.0,0.47676,0.00018,26.77099]
[1779880262095,32.71,75839.36,0.0,0.47668,0.00018,26.77049]
[1779880267097,32.7,75838.01,0.0,0.47643,0.00018,26.76904]
[1779880269161,32.7,75835.21,0.0,0.47592,0.00018,26.76601]
[1779880269275,32.7,75835.21,0.0,0.47592,0.00018,26.76601]
[1779880274301,32.7,75831.81,0.0,0.4753,0.00018,26.76227]
[1779880280655,32.7,75831.81,0.0,0.4753,0.00018,26.76227]
[1779880287104,32.7,75832.84,0.0,0.47549,0.00018,26.7634]
[1779880292123,32.7,75835.4,0.0,0.47595,0.00018,26.76294]
[1779880294361,32.7,75841.33,0.0,0.47702,0.00018,26.7693]
[1779880300589,32.7,75844.4,0.0,0.47758,0.00018,26.77251]
[1779880305913,32.7,75847.85,0.0,0.4782,0.00018,26.77605]
[1779880306248,32.7,75854.69,0.0,0.47944,0.00018,26.78289]
[1779880311277,32.7,75856.56,0.0,0.47978,0.00018,26.78471]
[1779880316358,32.69,75859.47,0.0,0.4803,0.00018,26.78751]
[1779880321333,32.69,75850.1,0.0,0.4786,0.00018,26.7783]
[1779880327246,32.69,75850.26,0.0,0.47863,0.00018,26.77846]
[1779880332259,32.69,75850.55,0.0,0.47868,0.00018,26.77874]
[1779880338761,32.68,75855.08,0.0,0.4795,0.00018,26.78323]
[1779880342900,32.68,75861.35,0.0,0.48063,0.00018,26.78926]
[1779880347900,32.68,75859.7,0.0,0.48033,0.00018,26.78768]
[1779880353868,32.68,75852.3,0.0,0.47898,0.00018,26.7772]
[1779880358874,32.67,75846.75,0.0,0.47797,0.00018,26.77158]
[1779880363895,32.67,75843.12,0.0,0.47731,0.00018,26.7678]
[1779880365393,32.67,75850.56,0.0,0.47866,0.00018,26.77544]
[1779880370413,32.67,75855.68,0.0,0.47959,0.00018,26.78051]
[1779880373956,32.67,75859.38,0.0,0.48026,0.00018,26.78408]
[1779880373967,32.67,75859.38,0.0,0.48026,0.00018,26.78408]
[1779880374394,32.67,75860.01,0.0,0.48037,0.00018,26.78468]
[1779880379415,32.66,75861.99,0.0,0.48073,0.00018,26.78654]
[1779880382462,32.66,75868.68,0.0,0.48194,0.00018,26.79272]
[1779880387467,32.66,75870.9,0.0,0.48234,0.00018,26.79471]
[1779880392487,32.66,75872.9,0.0,0.4827,0.00018,26.79648]
[1779880397579,32.66,75874.66,0.0,0.48302,0.00018,26.79803]
[1779880403323,32.65,75878.11,0.0,0.48365,0.00018,26.801]
[1779880404748,32.65,75878.11,0.0,0.48365,0.00018,26.801]
[1779880404961,32.65,75878.11,0.0,0.48365,0.00018,26.801]
[1779880405224,32.65,75878.12,0.0,0.48365,0.00018,26.80101]
[1779880410261,32.65,75879.11,0.0,0.48383,0.00018,26.80185]
[1779880415281,32.65,75879.07,0.0,0.48381,0.00018,26.79855]
[1779880421354,32.65,75883.16,0.0,0.48455,0.00018,26.80197]
[1779880426382,32.65,75882.18,0.0,0.48438,0.00018,26.80116]
[1779880431493,32.65,75884.38,0.0,0.48478,0.00018,26.80298]
[1779880436521,32.65,75884.76,0.0,0.48484,0.00018,26.80329]
[1779880443465,32.65,75884.75,0.0,0.48484,0.00018,26.80328]
[1779880448695,32.65,75882.59,0.0,0.48445,0.00018,26.8015]
[1779880453782,32.65,75882.6,0.0,0.48445,0.00018,26.80151]
[1779880458799,32.65,75881.44,0.0,0.48424,0.00018,26.80055]
[1779880463825,32.65,75881.43,0.0,0.48424,0.00018,26.80054]
[1779880468842,32.65,75881.3,0.0,0.48422,0.00018,26.80043]
[1779880473842,32.65,75881.3,0.0,0.48422,0.00018,26.79718]
[1779880478845,32.65,75881.89,0.0,0.48433,0.00018,26.79768]
[1779880483846,32.65,75881.14,0.0,0.48419,0.00018,26.79705]
[1779880484866,32.66,75881.06,0.0,0.48418,0.00018,26.79698]
[1779880485082,32.66,75881.06,0.0,0.48418,0.00018,26.79698]
[1779880485543,32.66,75881.06,0.0,0.48418,0.00018,26.79699]
[1779880486256,32.66,75881.06,0.0,0.48418,0.00018,26.79699]
[1779880486470,32.65,75877.93,0.0,0.48361,0.00018,26.79434]
[1779880487822,32.66,75869.74,0.0,0.48212,0.00018,26.78715]
[1779880488877,32.66,75869.74,0.0,0.48212,0.00018,26.78715]
[1779880489000,32.65,75866.81,0.0,0.48159,0.00018,26.78449]
[1779880496263,32.65,75866.91,0.0,0.48161,0.00018,26.78458]
[1779880502488,32.65,75866.91,0.0,0.48161,0.00018,26.78458]
[1779880508346,32.65,75869.79,0.0,0.48212,0.00018,26.78718]
[1779880514099,32.64,75869.43,0.0,0.48205,0.00018,26.78684]
[1779880516238,32.64,75877.03,0.0,0.48343,0.00018,26.79353]
[1779880516847,32.64,75877.03,0.0,0.48343,0.00018,26.79353]
[1779880516858,32.64,75877.03,0.0,0.48343,0.00018,26.79353]
[1779880517540,32.64,75883.02,0.0,0.48452,0.00018,26.79859]
[1779880522546,32.64,75882.95,0.0,0.48451,0.00018,26.79853]
[1779880526415,32.64,75883.05,0.0,0.48453,0.00018,26.79861]
[1779880526537,32.64,75883.4,0.0,0.48459,0.00018,26.7989]
[1779880526836,32.64,75883.4,0.0,0.48459,0.00018,26.7989]
[1779880527190,32.64,75883.4,0.0,0.48459,0.00018,26.7989]
[1779880527492,32.64,75883.4,0.0,0.48459,0.00018,26.7989]
[1779880527583,32.64,75883.4,0.0,0.48459,0.00018,26.7989]
[1779880527552,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880527698,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880527756,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880527761,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880527815,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880527824,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880527893,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880528009,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880528057,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880528204,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880528250,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880528425,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880528472,32.64,75901.08,0.0,0.4878,0.00018,26.81262]
[1779880528514,32.64,75904.42,0.0,0.48841,0.00018,26.81502]
[1779880528653,32.64,75904.42,0.0,0.48841,0.00018,26.81502]
[1779880528703,32.64,75904.42,0.0,0.48841,0.00018,26.81502]
[1779880528917,32.64,75904.42,0.0,0.48841,0.00018,26.81502]
[1779880528943,32.64,75904.42,0.0,0.48841,0.00018,26.81502]
[1779880528953,32.64,75904.42,0.0,0.48841,0.00018,26.81502]
[1779880528956,32.64,75904.42,0.0,0.48841,0.00018,26.81502]
[1779880529557,32.64,75904.42,0.0,0.48841,0.00018,26.81502]
[1779880529575,32.64,75903.61,0.0,0.48826,0.00018,26.81444]
[1779880533611,32.64,75899.71,0.0,0.48755,0.00018,26.80837]
[1779880534492,32.64,75899.55,0.0,0.48752,0.00018,26.80825]
[1779880536554,32.65,75907.96,0.0,0.48905,0.00018,26.81424]
[1779880537510,32.65,75913.46,0.0,0.49005,0.00018,26.81794]
[1779880543049,32.65,75914.73,0.0,0.49028,0.00018,26.81877]
[1779880548058,32.64,75918.01,0.0,0.49088,0.00018,26.82088]
[1779880548497,32.64,75918.01,0.0,0.49088,0.00018,26.82088]
[1779880548507,32.64,75918.01,0.0,0.49088,0.00018,26.82088]
[1779880548512,32.64,75919.21,0.0,0.49109,0.00018,26.82163]
[1779880549964,32.64,75919.21,0.0,0.49109,0.00018,26.82163]
[1779880550055,32.64,75919.21,0.0,0.49109,0.00018,26.82163]
[1779880550256,32.64,75919.71,0.0,0.49119,0.00018,26.82194]
[1779880555292,32.64,75922.89,0.0,0.49176,0.00018,26.8239]
[1779880560573,32.64,75923.08,0.0,0.4918,0.00018,26.82401]
[1779880562340,32.64,75916.31,0.0,0.49057,0.00018,26.81979]
[1779880567364,32.64,75915.9,0.0,0.49049,0.00018,26.81952]
[1779880568683,32.64,75916.27,0.0,0.49056,0.00018,26.81976]
[1779880569398,32.64,75911.17,0.0,0.48963,0.00018,26.81641]
[1779880570438,32.64,75911.17,0.0,0.48963,0.00018,26.81641]
[1779880574396,32.64,75902.38,0.0,0.48803,0.00018,26.8103]
[1779880574545,32.64,75902.38,0.0,0.48803,0.00018,26.8103]
[1779880574578,32.64,75902.38,0.0,0.48803,0.00018,26.8103]
[1779880575274,32.64,75899.56,0.0,0.48752,0.00018,26.80825]
[1779880575533,32.64,75894.1,0.0,0.48653,0.00018,26.80415]
[1779880580550,32.64,75890.39,0.0,0.48586,0.00018,26.80128]
[1779880585578,32.65,75889.09,0.0,0.48562,0.00018,26.80026]
[1779880588874,32.65,75888.64,0.0,0.48554,0.00018,26.7999]
[1779880589535,32.65,75888.64,0.0,0.48554,0.00018,26.79991]
[1779880594552,32.65,75887.26,0.0,0.48529,0.00018,26.79555]
[1779880594640,32.65,75884.87,0.0,0.48486,0.00018,26.79362]
[1779880595648,32.65,75848.45,0.0,0.47825,0.00018,26.7602]
[1779880596197,32.65,75848.45,0.0,0.47825,0.00018,26.7602]
[1779880596477,32.65,75848.45,0.0,0.47825,0.00018,26.7602]
[1779880596625,32.65,75842.8,0.0,0.47722,0.00018,26.75436]
[1779880596945,32.65,75842.8,0.0,0.47722,0.00018,26.75436]
[1779880596953,32.65,75842.8,0.0,0.47722,0.00018,26.75436]
[1779880597626,32.65,75842.8,0.0,0.47722,0.00018,26.75436]
[1779880597600,32.65,75847.75,0.0,0.47812,0.00018,26.75949]
[1779880598504,32.65,75847.75,0.0,0.47812,0.00018,26.75949]
[1779880598608,32.65,75848.64,0.0,0.47828,0.00018,26.76039]
[1779880598776,32.65,75848.64,0.0,0.47828,0.00018,26.76039]
[1779880599351,32.65,75848.64,0.0,0.47828,0.00018,26.76039]
[1779880599611,32.65,75848.64,0.0,0.47828,0.00018,26.76039]
[1779880600645,32.65,75839.74,0.0,0.47666,0.00018,26.75112]
[1779880603218,32.65,75836.23,0.0,0.47602,0.00018,26.74734]
[1779880604677,32.65,75843.46,0.0,0.47734,0.00018,26.75504]
[1779880605280,32.65,75843.46,0.0,0.47734,0.00018,26.75504]
[1779880605667,32.65,75844.29,0.0,0.47749,0.00018,26.75591]
[1779880606063,32.65,75844.29,0.0,0.47749,0.00018,26.75591]
[1779880606088,32.65,75844.29,0.0,0.47749,0.00018,26.75591]
[1779880606160,32.65,75844.29,0.0,0.47749,0.00018,26.75591]
[1779880606162,32.65,75844.29,0.0,0.47749,0.00018,26.75591]
[1779880606637,32.65,75844.29,0.0,0.47749,0.00018,26.75591]
[1779880606667,32.65,75855.82,0.0,0.47958,0.00018,26.76755]
[1779880606882,32.65,75855.82,0.0,0.47958,0.00018,26.76755]
[1779880606919,32.65,75855.82,0.0,0.47958,0.00018,26.76755]
[1779880606929,32.65,75855.82,0.0,0.47958,0.00018,26.76755]
[1779880606930,32.65,75855.82,0.0,0.47958,0.00018,26.76755]
[1779880607368,32.65,75855.82,0.0,0.47958,0.00018,26.76755]
[1779880607382,32.65,75855.82,0.0,0.47958,0.00018,26.76755]
[1779880607675,32.65,75865.51,0.0,0.48134,0.00018,26.77676]
[1779880608719,32.65,75865.51,0.0,0.48134,0.00018,26.77676]
[1779880608756,32.65,75865.51,0.0,0.48134,0.00018,26.77676]
[1779880608763,32.65,75865.51,0.0,0.48134,0.00018,26.77676]
[1779880608773,32.65,75865.51,0.0,0.48134,0.00018,26.77676]
[1779880609014,32.65,75865.51,0.0,0.48134,0.00018,26.77676]
[1779880609064,32.65,75867.56,0.0,0.48171,0.00018,26.77864]
[1779880613549,32.65,75869.12,0.0,0.482,0.00018,26.78006]
[1779880613624,32.65,75869.79,0.0,0.48212,0.00018,26.78066]
[1779880618635,32.65,75871.54,0.0,0.48244,0.00018,26.78223]
[1779880621711,32.65,75869.96,0.0,0.48215,0.00018,26.78082]
[1779880622707,32.65,75864.54,0.0,0.48116,0.00018,26.77586]
[1779880623676,32.65,75862.28,0.0,0.48075,0.00018,26.77374]
[1779880629291,32.65,75864.92,0.0,0.48123,0.00018,26.7762]
[1779880635216,32.64,75862.25,0.0,0.48074,0.00018,26.77369]
[1779880641541,32.64,75862.38,0.0,0.48076,0.00018,26.77381]
[1779880646562,32.64,75862.41,0.0,0.48076,0.00018,26.77383]
[1779880648352,32.63,75863.13,0.0,0.48089,0.00018,26.7745]
[1779880648363,32.63,75863.13,0.0,0.48089,0.00018,26.7745]
[1779880648715,32.63,75862.87,0.0,0.48085,0.00018,26.77425]
[1779880653720,32.63,75864.18,0.0,0.48108,0.00018,26.77221]
[1779880656659,32.63,75871.83,0.0,0.48247,0.00018,26.77918]
[1779880657551,32.63,75871.83,0.0,0.48247,0.00018,26.77918]
[1779880657571,32.63,75871.83,0.0,0.48247,0.00018,26.77918]
[1779880657721,32.63,75872.68,0.0,0.48262,0.00018,26.77993]
[1779880660671,32.63,75879.37,0.0,0.48384,0.00018,26.78573]
[1779880667595,32.63,75880.12,0.0,0.48397,0.00018,26.78636]
[1779880672595,32.63,75880.06,0.0,0.48396,0.00018,26.78631]
[1779880677610,32.62,75884.08,0.0,0.48469,0.00018,26.78965]
[1779880683208,32.62,75883.47,0.0,0.48458,0.00018,26.78915]
[1779880691583,32.62,75884.7,0.0,0.4848,0.00018,26.79015]
[1779880696638,32.62,75885.58,0.0,0.48496,0.00018,26.79087]
[1779880701659,32.62,75883.07,0.0,0.4845,0.00018,26.7888]
[1779880707509,32.62,75879.46,0.0,0.48384,0.00018,26.78577]
[1779880713924,32.61,75879.35,0.0,0.48382,0.00018,26.78241]
[1779880720666,32.61,75879.75,0.0,0.48389,0.00018,26.78274]
[1779880726214,32.6,75879.87,0.0,0.4839,0.00018,26.78284]
[1779880732592,32.6,75884.7,0.0,0.48478,0.00018,26.78685]
[1779880738501,32.59,75885.79,0.0,0.48497,0.00018,26.78773]
[1779880741524,32.59,75885.56,0.0,0.48493,0.00018,26.78754]
[1779880741553,32.59,75885.56,0.0,0.48493,0.00018,26.78754]
[1779880741655,32.59,75885.31,0.0,0.48488,0.00018,26.78733]
[1779880747656,32.59,75884.25,0.0,0.48469,0.00018,26.78646]
[1779880752692,32.59,75884.8,0.0,0.48479,0.00018,26.78691]
[1779880752853,32.59,75884.8,0.0,0.48479,0.00018,26.78691]
[1779880758736,32.59,75884.97,0.0,0.48482,0.00018,26.78705]
[1779880763769,32.59,75884.91,0.0,0.48481,0.00018,26.787]
[1779880768805,32.59,75884.72,0.0,0.48477,0.00018,26.78684]
[1779880776613,32.58,75883.18,0.0,0.48449,0.00018,26.78231]
[1779880781735,32.58,75882.12,0.0,0.48429,0.00018,26.78142]
[1779880787938,32.58,75878.19,0.0,0.48358,0.00018,26.7781]
[1779880792973,32.58,75877.7,0.0,0.48349,0.00018,26.77767]
[1779880798605,32.58,75875.67,0.0,0.48312,0.00018,26.77592]
[1779880806564,32.58,75874.59,0.0,0.48292,0.00018,26.77497]
[1779880810244,32.58,75873.34,0.0,0.48269,0.00018,26.77387]
[1779880815316,32.58,75872.71,0.0,0.48257,0.00018,26.77331]
[1779880821347,32.58,75877.57,0.0,0.48346,0.00018,26.77755]
[1779880826575,32.58,75879.64,0.0,0.48383,0.00018,26.77932]
[1779880831659,32.58,75880.2,0.0,0.48394,0.00018,26.77979]
[1779880834985,32.58,75887.93,0.0,0.48534,0.00018,26.7829]
[1779880840261,32.57,75889.26,0.0,0.48558,0.00018,26.78396]
[1779880847543,32.57,75887.66,0.0,0.48529,0.00018,26.78267]
[1779880852656,32.56,75884.86,0.0,0.48477,0.00018,26.78039]
[1779880857253,32.56,75884.13,0.0,0.48464,0.00018,26.77978]
[1779880857270,32.56,75884.13,0.0,0.48464,0.00018,26.77978]
[1779880857879,32.56,75888.57,0.0,0.48545,0.00018,26.78339]
[1779880860512,32.56,75894.72,0.0,0.48657,0.00018,26.7882]
[1779880861610,32.56,75894.72,0.0,0.48657,0.00018,26.7882]
[1779880861822,32.56,75897.03,0.0,0.48699,0.00018,26.78996]
[1779880863711,32.56,75904.51,0.0,0.48835,0.00018,26.79543]
[1779880869655,32.56,75907.81,0.0,0.48895,0.00018,26.79774]
[1779880875605,32.56,75913.41,0.0,0.48997,0.00018,26.80153]
[1779880880614,32.56,75911.41,0.0,0.48961,0.00018,26.8002]
[1779880886261,32.56,75912.53,0.0,0.48981,0.00018,26.80095]
[1779880892338,32.56,75916.33,0.0,0.4905,0.00018,26.80018]
[1779880898119,32.56,75916.77,0.0,0.49058,0.00018,26.80046]
[1779880902673,32.56,75918.5,0.0,0.4909,0.00018,26.80157]
[1779880906656,32.56,75921.61,0.0,0.49147,0.00018,26.80351]
[1779880906666,32.56,75921.61,0.0,0.49147,0.00018,26.80351]
[1779880906845,32.56,75925.54,0.0,0.49218,0.00018,26.80588]
[1779880912826,32.56,75924.95,0.0,0.49208,0.00018,26.80553]
[1779880917849,32.56,75924.58,0.0,0.49201,0.00018,26.80531]
[1779880922884,32.56,75916.01,0.0,0.49045,0.00018,26.79997]
[1779880929128,32.56,75916.5,0.0,0.49054,0.00018,26.80029]
[1779880935420,32.56,75916.94,0.0,0.49062,0.00018,26.80057]
[1779880941012,32.56,75915.72,0.0,0.49039,0.00018,26.79978]
[1779880947052,32.56,75914.65,0.0,0.4902,0.00018,26.79909]
[1779880952572,32.56,75913.95,0.0,0.49007,0.00018,26.79537]
[1779880958581,32.56,75914.82,0.0,0.49023,0.00018,26.79594]
[1779880964611,32.56,75917.39,0.0,0.49069,0.00018,26.7976]
[1779880970577,32.56,75917.05,0.0,0.49063,0.00018,26.79738]
[1779880974176,32.56,75915.46,0.0,0.49034,0.00018,26.79636]
[1779880974273,32.56,75915.57,0.0,0.49036,0.00018,26.79643]
[1779880979516,32.56,75915.5,0.0,0.49035,0.00018,26.79638]
[1779880979939,32.56,75915.5,0.0,0.49035,0.00018,26.79638]
[1779880980098,32.56,75915.5,0.0,0.49035,0.00018,26.79638]
[1779880980197,32.56,75915.5,0.0,0.49035,0.00018,26.79638]
[1779880980305,32.56,75915.5,0.0,0.49035,0.00018,26.79638]
[1779880980366,32.56,75915.5,0.0,0.49035,0.00018,26.79638]
[1779880980529,32.56,75921.41,0.0,0.49143,0.00018,26.80012]
[1779880986346,32.56,75921.64,0.0,0.49147,0.00018,26.80026]
[1779880991381,32.56,75924.36,0.0,0.49196,0.00018,26.80192]
[1779880996783,32.56,75921.73,0.0,0.49149,0.00018,26.80032]
[1779880996879,32.56,75912.17,0.0,0.48974,0.00018,26.79419]
[1779880999800,32.56,75914.16,0.0,0.49011,0.00018,26.79551]
[1779881005479,32.56,75916.73,0.0,0.49057,0.00018,26.79718]
[1779881010514,32.56,75917.03,0.0,0.49063,0.00018,26.79737]
[1779881016055,32.56,75916.43,0.0,0.49052,0.00018,26.79373]
[1779881021800,32.56,75916.7,0.0,0.49057,0.00018,26.7939]
[1779881027615,32.56,75917.53,0.0,0.49072,0.00018,26.79443]
[1779881032668,32.56,75920.8,0.0,0.49131,0.00018,26.79649]
[1779881037761,32.56,75920.38,0.0,0.49124,0.00018,26.79623]
[1779881037767,32.56,75920.38,0.0,0.49124,0.00018,26.79623]
[1779881037791,32.56,75920.38,0.0,0.49124,0.00018,26.79623]
[1779881038003,32.56,75920.38,0.0,0.49124,0.00018,26.79623]
[1779881038096,32.56,75920.28,0.0,0.49122,0.00018,26.79617]
[1779881043746,32.56,75922.27,0.0,0.49158,0.00018,26.79739]
[1779881048780,32.56,75920.69,0.0,0.49129,0.00018,26.79642]
[1779881053815,32.56,75920.95,0.0,0.49134,0.00018,26.79658]
[1779881055266,32.56,75920.79,0.0,0.49131,0.00018,26.79648]
[1779881060863,32.56,75921.66,0.0,0.49147,0.00018,26.79702]
[1779881065988,32.56,75920.79,0.0,0.49131,0.00018,26.79648]
[1779881066113,32.56,75918.73,0.0,0.49094,0.00018,26.79519]
[1779881069929,32.56,75913.2,0.0,0.48993,0.00018,26.79162]
[1779881074962,32.56,75913.55,0.0,0.48999,0.00018,26.78859]
[1779881079998,32.56,75913.58,0.0,0.48999,0.00018,26.78861]
[1779881085038,32.56,75913.97,0.0,0.49006,0.00018,26.78886]
[1779881090070,32.56,75914.85,0.0,0.49023,0.00018,26.78944]
[1779881096113,32.56,75914.34,0.0,0.49013,0.00018,26.78911]
[1779881101147,32.56,75914.91,0.0,0.49024,0.00018,26.78948]
[1779881106182,32.56,75915.42,0.0,0.49033,0.00018,26.78981]
[1779881111670,32.56,75915.33,0.0,0.49031,0.00018,26.78975]
[1779881117233,32.56,75916.03,0.0,0.49044,0.00018,26.79021]
[1779881121146,32.56,75916.3,0.0,0.49049,0.00018,26.79038]
[1779881121247,32.56,75916.22,0.0,0.49047,0.00018,26.79033]
[1779881126602,32.56,75915.62,0.0,0.49036,0.00018,26.78994]
[1779881132586,32.56,75914.56,0.0,0.49017,0.00018,26.78599]
[1779881139068,32.56,75914.9,0.0,0.49023,0.00018,26.78621]
[1779881144568,32.56,75914.74,0.0,0.4902,0.00018,26.78611]
[1779881149582,32.56,75914.22,0.0,0.49011,0.00018,26.78577]
[1779881155580,32.56,75915.36,0.0,0.49032,0.00018,26.78651]
[1779881161615,32.56,75915.22,0.0,0.49029,0.00018,26.78642]
[1779881166650,32.56,75914.62,0.0,0.49018,0.00018,26.78603]
[1779881171685,32.56,75915.41,0.0,0.49033,0.00018,26.78655]
[1779881176719,32.56,75915.59,0.0,0.49036,0.00018,26.78667]
[1779881181835,32.56,75915.78,0.0,0.49039,0.00018,26.78679]
[1779881187598,32.57,75915.83,0.0,0.4904,0.00018,26.78682]
[1779881194776,32.57,75916.13,0.0,0.49046,0.00018,26.78376]
[1779881199882,32.57,75916.56,0.0,0.49054,0.00018,26.78404]
[1779881205923,32.57,75916.54,0.0,0.49053,0.00018,26.78402]
[1779881211966,32.57,75917.78,0.0,0.49076,0.00018,26.78482]
[1779881217001,32.57,75916.83,0.0,0.49058,0.00018,26.78421]
[1779881222320,32.57,75916.88,0.0,0.49059,0.00018,26.78424]
[1779881228028,32.57,75917.45,0.0,0.4907,0.00018,26.78461]
[1779881233114,32.57,75920.94,0.0,0.49133,0.00018,26.7868]
[1779881239188,32.57,75919.16,0.0,0.49101,0.00018,26.78569]
[1779881244261,32.57,75918.89,0.0,0.49096,0.00018,26.78552]
[1779881249433,32.57,75918.82,0.0,0.49095,0.00018,26.78548]
[1779881250480,32.57,75918.82,0.0,0.49095,0.00018,26.78548]
[1779881251242,32.57,75917.21,0.0,0.49065,0.00018,26.78119]
[1779881254581,32.57,75916.35,0.0,0.4905,0.00018,26.78064]
[1779881255270,32.57,75916.53,0.0,0.49053,0.00018,26.78076]
[1779881260304,32.57,75917.12,0.0,0.49064,0.00018,26.78114]
[1779881264665,32.57,75916.62,0.0,0.49055,0.00018,26.78082]
[1779881264880,32.57,75916.62,0.0,0.49055,0.00018,26.78082]
[1779881265343,32.57,75917.35,0.0,0.49068,0.00018,26.78129]
[1779881266346,32.57,75906.36,0.0,0.48867,0.00018,26.77393]
[1779881266883,32.57,75906.36,0.0,0.48867,0.00018,26.77393]
[1779881267307,32.57,75906.36,0.0,0.48867,0.00018,26.77393]
[1779881267354,32.57,75903.39,0.0,0.48813,0.00018,26.77182]
[1779881269507,32.57,75901.52,0.0,0.48779,0.00018,26.77047]
[1779881270373,32.57,75901.52,0.0,0.48779,0.00018,26.77047]
[1779881273396,32.57,75891.07,0.0,0.48589,0.00018,26.76256]
[1779881278430,32.57,75888.21,0.0,0.48536,0.00018,26.76029]
[1779881283459,32.56,75885.44,0.0,0.48486,0.00018,26.75804]
[1779881285397,32.56,75885.44,0.0,0.48485,0.00018,26.75804]
[1779881285410,32.56,75885.44,0.0,0.48485,0.00018,26.75804]
[1779881287464,32.56,75884.41,0.0,0.48467,0.00018,26.75719]
[1779881287473,32.56,75884.41,0.0,0.48467,0.00018,26.75719]
[1779881287483,32.56,75884.41,0.0,0.48467,0.00018,26.75719]
[1779881291546,32.56,75884.03,0.0,0.4846,0.00018,26.75688]
[1779881291578,32.56,75883.25,0.0,0.48445,0.00018,26.75623]
[1779881297103,32.56,75883.68,0.0,0.48453,0.00018,26.75658]
[1779881302479,32.56,75883.4,0.0,0.48448,0.00018,26.75635]
[1779881308001,32.55,75883.78,0.0,0.48454,0.00018,26.75666]
[1779881313572,32.55,75880.74,0.0,0.48398,0.00018,26.75085]
[1779881315696,32.55,75871.44,0.0,0.48229,0.00018,26.74275]
[1779881320729,32.55,75871.04,0.0,0.48221,0.00018,26.74238]
[1779881325797,32.54,75870.99,0.0,0.4822,0.00018,26.74233]
[1779881328231,32.54,75871.41,0.0,0.48227,0.00018,26.7427]
[1779881329373,32.54,75863.31,0.0,0.48079,0.00018,26.73525]
[1779881332471,32.54,75855.59,0.0,0.47939,0.00018,26.72781]
[1779881335337,32.54,75855.64,0.0,0.47939,0.00018,26.72786]
[1779881338750,32.54,75857.61,0.0,0.47975,0.00018,26.72979]
[1779881339399,32.54,75857.43,0.0,0.47972,0.00018,26.72962]
[1779881344420,32.54,75858.29,0.0,0.47988,0.00018,26.73046]
[1779881349421,32.54,75862.48,0.0,0.48065,0.00018,26.73447]
[1779881354432,32.55,75861.73,0.0,0.48051,0.00018,26.73377]
[1779881354443,32.55,75868.28,0.0,0.48171,0.00018,26.73988]
[1779881359469,32.55,75870.53,0.0,0.48212,0.00018,26.74192]
[1779881364478,32.55,75872.26,0.0,0.48244,0.00018,26.74348]
[1779881369494,32.55,75872.23,0.0,0.48243,0.00018,26.74346]
[1779881369446,32.55,75863.13,0.0,0.48077,0.00018,26.73512]
[1779881370411,32.55,75855.93,0.0,0.47946,0.00018,26.72819]
[1779881373121,32.55,75854.43,0.0,0.47918,0.00018,26.72344]
[1779881373134,32.55,75854.43,0.0,0.47918,0.00018,26.72344]
[1779881373460,32.55,75850.15,0.0,0.4784,0.00018,26.71915]
[1779881378481,32.55,75850.67,0.0,0.4785,0.00018,26.71968]
[1779881379879,32.55,75851.71,0.0,0.47869,0.00018,26.72073]
[1779881379884,32.55,75851.71,0.0,0.47869,0.00018,26.72073]
[1779881379911,32.55,75851.71,0.0,0.47869,0.00018,26.72073]
[1779881380173,32.56,75852.04,0.0,0.47875,0.00018,26.72106]
[1779881381933,32.56,75852.04,0.0,0.47875,0.00018,26.72106]
[1779881382159,32.56,75852.04,0.0,0.47875,0.00018,26.72106]
[1779881383711,32.56,75849.82,0.0,0.47834,0.00018,26.71882]
[1779881383720,32.56,75849.82,0.0,0.47834,0.00018,26.71882]
[1779881384172,32.56,75846.37,0.0,0.47771,0.00018,26.71528]
[1779881388908,32.56,75842.56,0.0,0.47702,0.00018,26.7113]
[1779881389207,32.56,75841.83,0.0,0.47689,0.00018,26.71053]
[1779881395250,32.56,75837.15,0.0,0.47604,0.00018,26.70551]
[1779881399507,32.56,75830.85,0.0,0.47489,0.00018,26.69856]
[1779881399958,32.56,75830.85,0.0,0.47489,0.00018,26.69856]
[1779881400315,32.56,75826.01,0.0,0.47401,0.00018,26.69307]
[1779881405322,32.57,75821.09,0.0,0.47312,0.00018,26.68737]
[1779881406300,32.57,75821.09,0.0,0.47312,0.00018,26.68737]
[1779881406307,32.57,75821.09,0.0,0.47312,0.00018,26.68737]
[1779881406332,32.57,75821.09,0.0,0.47312,0.00018,26.68737]
[1779881406423,32.57,75819.99,0.0,0.47292,0.00018,26.68608]
[1779881406597,32.57,75819.99,0.0,0.47292,0.00018,26.68608]
[1779881407471,32.57,75813.24,0.0,0.47169,0.00018,26.67797]
[1779881412498,32.57,75809.01,0.0,0.47092,0.00018,26.67279]
[1779881417530,32.58,75807.56,0.0,0.47066,0.00018,26.671]
[1779881422648,32.58,75801.61,0.0,0.46958,0.00018,26.66348]
[1779881424617,32.58,75793.65,0.0,0.46813,0.00018,26.6531]
[1779881427579,32.58,75784.4,0.0,0.46645,0.00018,26.64059]
[1779881428306,32.58,75784.4,0.0,0.46645,0.00018,26.64059]
[1779881428388,32.58,75784.4,0.0,0.46645,0.00018,26.64059]
[1779881428535,32.58,75781.66,0.0,0.46595,0.00018,26.6368]
[1779881430371,32.58,75777.86,0.0,0.46526,0.00018,26.63147]
[1779881430531,32.59,75777.03,0.0,0.46511,0.00018,26.6303]
[1779881431203,32.59,75777.03,0.0,0.46511,0.00018,26.6303]
[1779881434342,32.6,75777.02,0.0,0.46512,0.00018,26.62712]
[1779881434547,32.61,75777.02,0.0,0.46514,0.00018,26.62721]
[1779881436553,32.62,75770.57,0.0,0.46398,0.00018,26.61806]
[1779881438571,32.63,75762.69,0.0,0.46257,0.00018,26.60656]
[1779881443608,32.65,75754.04,0.0,0.46102,0.00018,26.59357]
[1779881446954,32.63,75752.92,0.0,0.46079,0.00018,26.59167]
[1779881446968,32.63,75752.92,0.0,0.46079,0.00018,26.59167]
[1779881447515,32.61,75751.84,0.0,0.46057,0.00018,26.58981]
[1779881449654,32.6,75752.31,0.0,0.46063,0.00018,26.59036]
[1779881449665,32.6,75752.31,0.0,0.46063,0.00018,26.59036]
[1779881451706,32.58,75752.51,0.0,0.46064,0.00018,26.59049]
[1779881451712,32.58,75752.51,0.0,0.46064,0.00018,26.59049]
[1779881453760,32.58,75753.48,0.0,0.46081,0.00018,26.59198]
[1779881453769,32.58,75753.48,0.0,0.46081,0.00018,26.59198]
[1779881455781,32.58,75753.8,0.0,0.46087,0.00018,26.59246]
[1779881455807,32.58,75753.8,0.0,0.46087,0.00018,26.59246]
[1779881455882,32.58,75754.51,0.0,0.46099,0.00018,26.59356]
[1779881457619,32.58,75754.51,0.0,0.46099,0.00018,26.59356]
[1779881457153,32.56,75762.88,0.0,0.4625,0.00018,26.60619]
[1779881457659,32.56,75762.88,0.0,0.4625,0.00018,26.60619]
[1779881459659,32.56,75755.26,0.0,0.46111,0.00018,26.59459]
[1779881461853,32.55,75756.25,0.0,0.46127,0.00018,26.596]
[1779881461866,32.55,75756.25,0.0,0.46127,0.00018,26.596]
[1779881461916,32.55,75756.25,0.0,0.46127,0.00018,26.596]
[1779881462077,32.55,75756.25,0.0,0.46127,0.00018,26.596]
[1779881462563,32.55,75763.3,0.0,0.46256,0.00018,26.60669]
[1779881463271,32.55,75769.51,0.0,0.46369,0.00018,26.61588]
[1779881468780,32.55,75764.48,0.0,0.46277,0.00018,26.60841]
[1779881470063,32.55,75764.48,0.0,0.46277,0.00018,26.60841]
[1779881470128,32.54,75763.26,0.0,0.46254,0.00018,26.60658]
[1779881472387,32.54,75754.55,0.0,0.46095,0.00018,26.5933]
[1779881477843,32.54,75754.43,0.0,0.46093,0.00018,26.5931]
[1779881482879,32.54,75753.12,0.0,0.46069,0.00018,26.5911]
[1779881487916,32.55,75753.78,0.0,0.46082,0.00018,26.59215]
[1779881491937,32.55,75755.57,0.0,0.46115,0.00018,26.59493]
[1779881491948,32.55,75755.57,0.0,0.46115,0.00018,26.59493]
[1779881492585,32.55,75752.5,0.0,0.46058,0.00018,26.5869]
[1779881493599,32.55,75742.9,0.0,0.45883,0.00018,26.5717]
[1779881495584,32.57,75746.75,0.0,0.45957,0.00018,26.57808]
[1779881497590,32.57,75746.91,0.0,0.4596,0.00018,26.57835]
[1779881497596,32.57,75746.94,0.0,0.45961,0.00018,26.57841]
[1779881502627,32.58,75747.08,0.0,0.45964,0.00018,26.57867]
[1779881503689,32.58,75738.76,0.0,0.45813,0.00018,26.56532]
[1779881508690,32.58,75741.88,0.0,0.4587,0.00018,26.57044]
[1779881512607,32.59,75746.17,0.0,0.45949,0.00018,26.57734]
[1779881512640,32.59,75746.67,0.0,0.45958,0.00018,26.57814]
[1779881516626,32.59,75753.84,0.0,0.46089,0.00018,26.58943]
[1779881521653,32.59,75753.36,0.0,0.46081,0.00018,26.58868]
[1779881523403,32.59,75752.79,0.0,0.4607,0.00018,26.58779]
[1779881523409,32.59,75752.79,0.0,0.4607,0.00018,26.58779]
[1779881523628,32.59,75749.82,0.0,0.46016,0.00018,26.58316]
[1779881528654,32.6,75749.29,0.0,0.46007,0.00018,26.58236]
[1779881533656,32.6,75748.01,0.0,0.45985,0.00018,26.5804]
[1779881535691,32.6,75741.87,0.0,0.45874,0.00018,26.57064]
[1779881540702,32.61,75740.69,0.0,0.45853,0.00018,26.56878]
[1779881545719,32.61,75740.04,0.0,0.45842,0.00018,26.56778]
[1779881550748,32.62,75736.45,0.0,0.45777,0.00018,26.56199]
[1779881555758,32.62,75733.17,0.0,0.45718,0.00018,26.55336]
[1779881557923,32.63,75731.09,0.0,0.45681,0.00018,26.54993]
[1779881557941,32.63,75731.09,0.0,0.45681,0.00018,26.54993]
[1779881558413,32.63,75731.09,0.0,0.45681,0.00018,26.54994]
[1779881559382,32.63,75731.09,0.0,0.45681,0.00018,26.54994]
[1779881559447,32.63,75731.09,0.0,0.45681,0.00018,26.54994]
[1779881559679,32.63,75731.09,0.0,0.45681,0.00018,26.54994]
[1779881559698,32.63,75731.09,0.0,0.45681,0.00018,26.54994]
[1779881559713,32.63,75731.09,0.0,0.45681,0.00018,26.54994]
[1779881559637,32.63,75721.5,0.0,0.45507,0.00018,26.5337]
[1779881560450,32.63,75719.73,0.0,0.45475,0.00018,26.53065]
[1779881562379,32.63,75719.73,0.0,0.45475,0.00018,26.53065]
[1779881562737,32.63,75719.73,0.0,0.45475,0.00018,26.53065]
[1779881562733,32.63,75714.35,0.0,0.45377,0.00018,26.52126]
[1779881563448,32.63,75714.35,0.0,0.45377,0.00018,26.52126]
[1779881564448,32.63,75714.35,0.0,0.45377,0.00018,26.52126]
[1779881564462,32.63,75714.35,0.0,0.45377,0.00018,26.52126]
[1779881564549,32.63,75715.02,0.0,0.4539,0.00018,26.52245]
[1779881570520,32.63,75717.38,0.0,0.45433,0.00018,26.52661]
[1779881575536,32.63,75717.61,0.0,0.45437,0.00018,26.52703]
[1779881580570,32.64,75718.28,0.0,0.4545,0.00018,26.52822]
[1779881581726,32.64,75718.28,0.0,0.4545,0.00018,26.52822]
[1779881582838,32.64,75728.31,0.0,0.45632,0.00018,26.54539]
[1779881582843,32.64,75728.31,0.0,0.45632,0.00018,26.54539]
[1779881583687,32.64,75715.85,0.0,0.45406,0.00018,26.52399]
[1779881585556,32.64,75713.75,0.0,0.45368,0.00018,26.5203]
[1779881585577,32.64,75713.75,0.0,0.45368,0.00018,26.5203]
[1779881585587,32.64,75713.75,0.0,0.45368,0.00018,26.5203]
[1779881585616,32.64,75713.75,0.0,0.45368,0.00018,26.5203]
[1779881585677,32.64,75715.11,0.0,0.45392,0.00018,26.52269]
[1779881591044,32.64,75715.55,0.0,0.45401,0.00018,26.52349]
[1779881592661,32.64,75724.95,0.0,0.45572,0.00018,26.53977]
[1779881595565,32.64,75724.98,0.0,0.45573,0.00018,26.53984]
[1779881595574,32.64,75724.98,0.0,0.45573,0.00018,26.53984]
[1779881595756,32.64,75724.25,0.0,0.45559,0.00018,26.53861]
[1779881600783,32.65,75722.19,0.0,0.45523,0.00018,26.53514]
[1779881605797,32.65,75720.41,0.0,0.45491,0.00018,26.53215]
[1779881610801,32.66,75724.98,0.0,0.45575,0.00018,26.54005]
[1779881615811,32.67,75722.12,0.0,0.45524,0.00018,26.53197]
[1779881619743,32.67,75725.01,0.0,0.45577,0.00018,26.53697]
[1779881619762,32.67,75725.01,0.0,0.45577,0.00018,26.53697]
[1779881619746,32.67,75724.9,0.0,0.45575,0.00018,26.5368]
[1779881620515,32.67,75724.9,0.0,0.45575,0.00018,26.5368]
[1779881620525,32.67,75724.9,0.0,0.45575,0.00018,26.5368]
[1779881620539,32.67,75725.01,0.0,0.45578,0.00018,26.537]
[1779881622259,32.68,75733.35,0.0,0.45729,0.00018,26.551]
[1779881626424,32.68,75736.81,0.0,0.45792,0.00018,26.55672]
[1779881626763,32.68,75738.0,0.0,0.45814,0.00018,26.55867]
[1779881631207,32.68,75741.26,0.0,0.45874,0.00018,26.56398]
[1779881631283,32.68,75741.26,0.0,0.45874,0.00018,26.56398]
[1779881631446,32.68,75741.03,0.0,0.4587,0.00018,26.56362]
[1779881632047,32.68,75741.03,0.0,0.4587,0.00018,26.56362]
[1779881632073,32.68,75741.03,0.0,0.4587,0.00018,26.56362]
[1779881632141,32.68,75748.81,0.0,0.46011,0.00018,26.57599]
[1779881637398,32.69,75753.0,0.0,0.46087,0.00018,26.58253]
[1779881637407,32.69,75753.0,0.0,0.46087,0.00018,26.58253]
[1779881637508,32.69,75752.3,0.0,0.46075,0.00018,26.58147]
[1779881643046,32.69,75745.31,0.0,0.45949,0.00018,26.57058]
[1779881644354,32.69,75745.31,0.0,0.45949,0.00018,26.57058]
[1779881644776,32.7,75746.5,0.0,0.45971,0.00018,26.57248]
[1779881650061,32.7,75744.57,0.0,0.45937,0.00018,26.56947]
[1779881652347,32.7,75744.81,0.0,0.45941,0.00018,26.56986]
[1779881652798,32.7,75746.98,0.0,0.45981,0.00018,26.57331]
[1779881658117,32.71,75749.61,0.0,0.46029,0.00018,26.57749]
[1779881663187,32.71,75746.73,0.0,0.45978,0.00018,26.57301]
[1779881668937,32.72,75747.4,0.0,0.4599,0.00018,26.57411]
[1779881674228,32.72,75751.4,0.0,0.46063,0.00018,26.57714]
[1779881679263,32.73,75750.03,0.0,0.46039,0.00018,26.57507]
[1779881684300,32.73,75750.17,0.0,0.46043,0.00018,26.57534]
[1779881689335,32.74,75749.53,0.0,0.46032,0.00018,26.57439]
[1779881694908,32.74,75747.85,0.0,0.46002,0.00018,26.5718]
[1779881702518,32.75,75755.78,0.0,0.46147,0.00018,26.58414]
[1779881704117,32.75,75762.92,0.0,0.46276,0.00018,26.59489]
[1779881710362,32.75,75763.83,0.0,0.46293,0.00018,26.59624]
[1779881712136,32.75,75767.34,0.0,0.46356,0.00018,26.6014]
[1779881712242,32.75,75770.24,0.0,0.46409,0.00018,26.60561]
[1779881714143,32.75,75770.6,0.0,0.46415,0.00018,26.60613]
[1779881714511,32.75,75770.6,0.0,0.46415,0.00018,26.60613]
[1779881719546,32.75,75767.87,0.0,0.46366,0.00018,26.60217]
[1779881723610,32.75,75759.67,0.0,0.46217,0.00018,26.59]
[1779881728363,32.74,75760.0,0.0,0.46222,0.00018,26.59047]
[1779881733676,32.74,75765.32,0.0,0.46317,0.00018,26.59506]
[1779881738679,32.73,75763.72,0.0,0.46288,0.00018,26.59265]
[1779881740693,32.73,75757.43,0.0,0.46173,0.00018,26.5832]
[1779881744124,32.73,75757.86,0.0,0.46181,0.00018,26.58385]
[1779881744148,32.73,75757.86,0.0,0.46181,0.00018,26.58385]
[1779881744721,32.73,75757.86,0.0,0.46181,0.00018,26.58385]
[1779881749757,32.73,75755.38,0.0,0.46136,0.00018,26.58007]
[1779881754792,32.73,75757.14,0.0,0.46168,0.00018,26.58275]
[1779881757007,32.73,75758.79,0.0,0.46198,0.00018,26.58524]
[1779881757812,32.73,75759.01,0.0,0.46201,0.00018,26.58556]
[1779881758625,32.73,75759.01,0.0,0.46201,0.00018,26.58556]
[1779881761258,32.73,75764.37,0.0,0.46298,0.00018,26.59353]
[1779881761297,32.73,75764.37,0.0,0.46298,0.00018,26.59353]
[1779881765351,32.72,75764.09,0.0,0.46293,0.00018,26.59309]
[1779881765383,32.72,75764.09,0.0,0.46293,0.00018,26.59309]
[1779881770972,32.72,75764.08,0.0,0.46292,0.00018,26.59303]
[1779881780974,32.71,75765.24,0.0,0.46311,0.00018,26.59466]
[1779881786008,32.7,75765.33,0.0,0.46312,0.00018,26.59475]
[1779881792051,32.7,75764.55,0.0,0.46297,0.00018,26.59028]
[1779881796886,32.7,75763.73,0.0,0.46282,0.00018,26.58904]
[1779881799191,32.69,75769.69,0.0,0.46389,0.00018,26.59777]
[1779881799432,32.69,75769.69,0.0,0.46389,0.00018,26.59777]
[1779881799560,32.69,75769.69,0.0,0.46389,0.00018,26.59777]
[1779881799586,32.69,75769.69,0.0,0.46389,0.00018,26.59777]
[1779881799872,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800356,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800368,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800428,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800460,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800491,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800593,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800639,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800782,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800816,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881800998,32.69,75772.38,0.0,0.46438,0.00018,26.60165]
[1779881801022,32.69,75780.81,0.0,0.46591,0.00018,26.61357]
[1779881801053,32.69,75780.81,0.0,0.46591,0.00018,26.61357]
[1779881801431,32.69,75780.81,0.0,0.46591,0.00018,26.61357]
[1779881801471,32.69,75780.81,0.0,0.46591,0.00018,26.61357]
[1779881801670,32.69,75780.81,0.0,0.46591,0.00018,26.61357]
[1779881801767,32.69,75780.81,0.0,0.46591,0.00018,26.61357]
[1779881801945,32.69,75780.81,0.0,0.46591,0.00018,26.61357]
[1779881801984,32.69,75780.81,0.0,0.46591,0.00018,26.61357]
[1779881802002,32.69,75780.81,0.0,0.46591,0.00018,26.61357]
[1779881801972,32.69,75772.73,0.0,0.46445,0.00018,26.60215]
[1779881802283,32.69,75772.73,0.0,0.46445,0.00018,26.60215]
[1779881803027,32.69,75772.73,0.0,0.46445,0.00018,26.60215]
[1779881803061,32.69,75766.79,0.0,0.46337,0.00018,26.59352]
[1779881803228,32.69,75763.84,0.0,0.46283,0.00018,26.58917]
[1779881804363,32.69,75763.84,0.0,0.46283,0.00018,26.58917]
[1779881804579,32.69,75763.82,0.0,0.46283,0.00018,26.58913]
[1779881809630,32.69,75761.3,0.0,0.46237,0.00018,26.58537]
[1779881815210,32.69,75757.8,0.0,0.46173,0.00018,26.58007]
[1779881820622,32.69,75762.2,0.0,0.46253,0.00018,26.58669]
[1779881820796,32.69,75762.2,0.0,0.46253,0.00018,26.58669]
[1779881820876,32.69,75762.2,0.0,0.46253,0.00018,26.58669]
[1779881820891,32.69,75765.51,0.0,0.46313,0.00018,26.5916]
[1779881822614,32.69,75765.51,0.0,0.46313,0.00018,26.5916]
[1779881822768,32.69,75765.51,0.0,0.46313,0.00018,26.5916]
[1779881822874,32.69,75777.79,0.0,0.46536,0.00018,26.6093]
[1779881824426,32.69,75779.0,0.0,0.46558,0.00018,26.611]
[1779881824433,32.69,75779.0,0.0,0.46558,0.00018,26.611]
[1779881824968,32.69,75783.15,0.0,0.46633,0.00018,26.61676]
[1779881826510,32.69,75784.16,0.0,0.46651,0.00018,26.61815]
[1779881829110,32.68,75790.28,0.0,0.46762,0.00018,26.62645]
[1779881836010,32.68,75789.63,0.0,0.4675,0.00018,26.62557]
[1779881842399,32.68,75788.03,0.0,0.46721,0.00018,26.62337]
[1779881849450,32.68,75789.62,0.0,0.46749,0.00018,26.62549]
[1779881851465,32.67,75784.1,0.0,0.46648,0.00018,26.61471]
[1779881856501,32.67,75784.27,0.0,0.46651,0.00018,26.61493]
[1779881860527,32.67,75791.63,0.0,0.46784,0.00018,26.62488]
[1779881865133,32.67,75797.08,0.0,0.46884,0.00018,26.63208]
[1779881865180,32.67,75797.08,0.0,0.46884,0.00018,26.63208]
[1779881865196,32.67,75797.08,0.0,0.46884,0.00018,26.63208]
[1779881865215,32.67,75797.08,0.0,0.46884,0.00018,26.63208]
[1779881865379,32.67,75797.08,0.0,0.46884,0.00018,26.63208]
[1779881865398,32.67,75797.08,0.0,0.46884,0.00018,26.63208]
[1779881866093,32.67,75797.08,0.0,0.46884,0.00018,26.63208]
[1779881865822,32.67,75804.02,0.0,0.4701,0.00018,26.64099]
[1779881866274,32.67,75804.02,0.0,0.4701,0.00018,26.64099]
[1779881866390,32.67,75804.02,0.0,0.4701,0.00018,26.64099]
[1779881866437,32.67,75804.02,0.0,0.4701,0.00018,26.64099]
[1779881866605,32.67,75812.42,0.0,0.47163,0.00018,26.65142]
[1779881868584,32.68,75814.36,0.0,0.47198,0.00018,26.65379]
[1779881870902,32.68,75815.68,0.0,0.47222,0.00018,26.65538]
[1779881870909,32.68,75815.68,0.0,0.47222,0.00018,26.65538]
[1779881871035,32.68,75816.4,0.0,0.47236,0.00018,26.65625]
[1779881875170,32.68,75818.26,0.0,0.4727,0.00018,26.65848]
[1779881875182,32.68,75818.26,0.0,0.4727,0.00018,26.65848]
[1779881876088,32.68,75818.35,0.0,0.47271,0.00018,26.65858]
[1779881878095,32.68,75818.24,0.0,0.47269,0.00018,26.65846]
[1779881878100,32.68,75818.24,0.0,0.47269,0.00018,26.65846]
[1779881878096,32.68,75817.17,0.0,0.4725,0.00018,26.65719]
[1779881881167,32.69,75818.25,0.0,0.4727,0.00018,26.65849]
[1779881881370,32.69,75818.25,0.0,0.4727,0.00018,26.65849]
[1779881882050,32.69,75806.06,0.0,0.47049,0.00018,26.64363]
[1779881883080,32.69,75800.78,0.0,0.46953,0.00018,26.63694]
[1779881888083,32.69,75796.63,0.0,0.46877,0.00018,26.63157]
[1779881893111,32.69,75797.64,0.0,0.46896,0.00018,26.63289]
[1779881898111,32.69,75795.36,0.0,0.46854,0.00018,26.62993]
[1779881903138,32.69,75794.2,0.0,0.46834,0.00018,26.62842]
[1779881907155,32.69,75787.88,0.0,0.46719,0.00018,26.62]
[1779881909550,32.69,75787.0,0.0,0.46703,0.00018,26.6188]
[1779881909560,32.69,75787.0,0.0,0.46703,0.00018,26.6188]
[1779881910112,32.69,75787.62,0.0,0.46714,0.00018,26.61964]
[1779881915116,32.69,75788.17,0.0,0.46724,0.00018,26.6171]
[1779881917003,32.69,75791.01,0.0,0.46775,0.00018,26.62091]
[1779881917019,32.69,75791.01,0.0,0.46775,0.00018,26.62091]
[1779881917089,32.69,75791.63,0.0,0.46786,0.00018,26.62173]
[1779881922967,32.69,75793.01,0.0,0.46811,0.00018,26.62355]
[1779881923883,32.69,75793.01,0.0,0.46811,0.00018,26.62355]
[1779881924014,32.69,75789.21,0.0,0.46742,0.00018,26.61847]
[1779881929051,32.69,75784.51,0.0,0.46656,0.00018,26.61208]
[1779881929165,32.68,75783.99,0.0,0.46647,0.00018,26.61136]
[1779881934965,32.68,75782.97,0.0,0.46628,0.00018,26.60994]
[1779881941094,32.68,75778.98,0.0,0.46555,0.00018,26.60436]
[1779881951164,32.68,75778.93,0.0,0.46554,0.00018,26.60427]
[1779881956200,32.68,75783.53,0.0,0.46637,0.00018,26.61066]
[1779881961234,32.67,75785.64,0.0,0.46675,0.00018,26.61353]
[1779881963066,32.67,75785.64,0.0,0.46675,0.00018,26.61353]
[1779881963098,32.67,75785.64,0.0,0.46675,0.00018,26.61353]
[1779881963188,32.67,75785.64,0.0,0.46675,0.00018,26.61353]
[1779881963158,32.67,75786.93,0.0,0.46699,0.00018,26.61528]
[1779881968283,32.67,75785.72,0.0,0.46676,0.00018,26.61362]
[1779881973318,32.67,75784.08,0.0,0.46646,0.00018,26.60807]
[1779881978353,32.66,75783.86,0.0,0.46641,0.00018,26.60775]
[1779881985446,32.66,75782.73,0.0,0.4662,0.00018,26.60616]
[1779881991444,32.66,75782.62,0.0,0.46618,0.00018,26.60599]
[1779881996480,32.66,75780.98,0.0,0.46588,0.00018,26.60369]
[1779882001515,32.65,75780.9,0.0,0.46586,0.00018,26.60357]
[1779882003101,32.65,75780.9,0.0,0.46586,0.00018,26.60357]
[1779882003196,32.65,75780.59,0.0,0.4658,0.00018,26.60313]
[1779882005172,32.65,75780.59,0.0,0.4658,0.00018,26.60313]
[1779882005631,32.65,75773.73,0.0,0.46455,0.00018,26.59342]
[1779882011739,32.65,75770.24,0.0,0.46391,0.00018,26.58836]
[1779882012773,32.65,75760.73,0.0,0.46218,0.00018,26.57427]
[1779882015059,32.65,75753.39,0.0,0.46084,0.00018,26.56304]
[1779882019643,32.64,75759.4,0.0,0.46193,0.00018,26.57218]
[1779882022501,32.64,75754.16,0.0,0.46097,0.00018,26.56413]
[1779882022517,32.64,75754.16,0.0,0.46097,0.00018,26.56413]
[1779882023181,32.63,75754.8,0.0,0.46108,0.00018,26.5651]
[1779882023617,32.63,75754.8,0.0,0.46108,0.00018,26.5651]
[1779882023632,32.63,75754.8,0.0,0.46108,0.00018,26.5651]
[1779882027724,32.63,75756.24,0.0,0.46133,0.00018,26.56725]
[1779882027738,32.63,75756.24,0.0,0.46133,0.00018,26.56725]
[1779882029473,32.63,75755.2,0.0,0.46115,0.00018,26.56567]
[1779882029482,32.63,75755.2,0.0,0.46115,0.00018,26.56567]
[1779882029504,32.63,75755.2,0.0,0.46115,0.00018,26.56567]
[1779882029885,32.63,75752.41,0.0,0.46064,0.00018,26.56136]
[1779882032561,32.63,75748.94,0.0,0.46001,0.00018,26.55268]
[1779882033124,32.63,75746.2,0.0,0.45951,0.00018,26.54836]
[1779882033870,32.63,75746.2,0.0,0.45951,0.00018,26.54836]
[1779882039783,32.64,75749.71,0.0,0.46016,0.00018,26.55396]
[1779882045873,32.64,75748.92,0.0,0.46002,0.00018,26.55278]
[1779882051867,32.65,75749.77,0.0,0.46019,0.00018,26.55417]
[1779882056401,32.65,75747.72,0.0,0.45982,0.00018,26.55099]
[1779882056410,32.65,75747.72,0.0,0.45982,0.00018,26.55099]
[1779882056905,32.65,75747.72,0.0,0.45982,0.00018,26.551]
[1779882060497,32.66,75747.82,0.0,0.45984,0.00018,26.55119]
[1779882060930,32.66,75747.77,0.0,0.45984,0.00018,26.55112]
[1779882062944,32.66,75753.92,0.0,0.46096,0.00018,26.56073]
[1779882067981,32.66,75754.81,0.0,0.46113,0.00018,26.56214]
[1779882073019,32.67,75755.52,0.0,0.46126,0.00018,26.56327]
[1779882078054,32.67,75754.42,0.0,0.46107,0.00018,26.56163]
[1779882083088,32.68,75753.69,0.0,0.46094,0.00018,26.56055]
[1779882088134,32.68,75750.26,0.0,0.46032,0.00018,26.55527]
[1779882093159,32.69,75753.06,0.0,0.46083,0.00018,26.55638]
[1779882095241,32.69,75759.53,0.0,0.46201,0.00018,26.56627]
[1779882099206,32.69,75763.29,0.0,0.46269,0.00018,26.5719]
[1779882099444,32.69,75763.29,0.0,0.46269,0.00018,26.5719]
[1779882099456,32.69,75763.29,0.0,0.46269,0.00018,26.5719]
[1779882100212,32.69,75748.56,0.0,0.46002,0.00018,26.54939]
[1779882100952,32.69,75748.56,0.0,0.46002,0.00018,26.54939]
[1779882101215,32.69,75744.81,0.0,0.45934,0.00018,26.54347]
[1779882102341,32.69,75751.36,0.0,0.46053,0.00018,26.55378]
[1779882104235,32.69,75751.36,0.0,0.46053,0.00018,26.55379]
[1779882104327,32.69,75751.96,0.0,0.46064,0.00018,26.55473]
[1779882108020,32.69,75751.91,0.0,0.46064,0.00018,26.55467]
[1779882108106,32.69,75751.91,0.0,0.46064,0.00018,26.55467]
[1779882108194,32.69,75751.91,0.0,0.46064,0.00018,26.55467]
[1779882108293,32.69,75753.19,0.0,0.46087,0.00018,26.55666]
[1779882113300,32.7,75756.89,0.0,0.46155,0.00018,26.56237]
[1779882114368,32.7,75756.63,0.0,0.4615,0.00018,26.56198]
[1779882115313,32.7,75755.85,0.0,0.46136,0.00018,26.5608]
[1779882118338,32.7,75749.24,0.0,0.46016,0.00018,26.5506]
[1779882123359,32.7,75754.17,0.0,0.46107,0.00018,26.55828]
[1779882127313,32.71,75745.38,0.0,0.45948,0.00018,26.54461]
[1779882132318,32.71,75742.31,0.0,0.45893,0.00018,26.53976]
[1779882134285,32.71,75742.42,0.0,0.45895,0.00018,26.53995]
[1779882134386,32.72,75742.6,0.0,0.45898,0.00018,26.54025]
[1779882134418,32.72,75742.6,0.0,0.45898,0.00018,26.54025]
[1779882136334,32.72,75742.66,0.0,0.45899,0.00018,26.54034]
[1779882136364,32.72,75742.66,0.0,0.45899,0.00018,26.54034]
[1779882141502,32.72,75741.88,0.0,0.45886,0.00018,26.53916]
[1779882142508,32.72,75741.88,0.0,0.45886,0.00018,26.53916]
[1779882143286,32.72,75743.04,0.0,0.45907,0.00018,26.54104]
[1779882146587,32.73,75742.53,0.0,0.45899,0.00018,26.54025]
[1779882146600,32.73,75742.53,0.0,0.45899,0.00018,26.54025]
[1779882146642,32.73,75745.31,0.0,0.45949,0.00018,26.54467]
[1779882152187,32.73,75745.86,0.0,0.45959,0.00018,26.5423]
[1779882153210,32.73,75745.34,0.0,0.4595,0.00018,26.54149]
[1779882153226,32.73,75745.34,0.0,0.4595,0.00018,26.54149]
[1779882153401,32.73,75745.09,0.0,0.45945,0.00018,26.5411]
[1779882154333,32.73,75738.14,0.0,0.45819,0.00018,26.52996]
[1779882159334,32.74,75736.42,0.0,0.45789,0.00018,26.52721]
[1779882164362,32.74,75738.51,0.0,0.45828,0.00018,26.53066]
[1779882169371,32.75,75736.57,0.0,0.45793,0.00018,26.52756]
[1779882174395,32.75,75731.14,0.0,0.45696,0.00018,26.51869]
[1779882179398,32.76,75727.71,0.0,0.45634,0.00018,26.51304]
[1779882184425,32.76,75729.0,0.0,0.45659,0.00018,26.51527]
[1779882189426,32.77,75732.93,0.0,0.45731,0.00018,26.52185]
[1779882194430,32.77,75733.26,0.0,0.45738,0.00018,26.52246]
[1779882199432,32.78,75732.39,0.0,0.45723,0.00018,26.52108]
[1779882204438,32.78,75735.36,0.0,0.45777,0.00018,26.52601]
[1779882209439,32.79,75733.85,0.0,0.4575,0.00018,26.52358]
[1779882212233,32.79,75738.96,0.0,0.45843,0.00018,26.52865]
[1779882212368,32.79,75737.28,0.0,0.45812,0.00018,26.52594]
[1779882213801,32.79,75736.94,0.0,0.45806,0.00018,26.52539]
[1779882213845,32.79,75736.94,0.0,0.45806,0.00018,26.52539]
[1779882214253,32.79,75736.94,0.0,0.45806,0.00018,26.52539]
[1779882214327,32.79,75737.32,0.0,0.45813,0.00018,26.52602]
[1779882220053,32.79,75735.58,0.0,0.45783,0.00018,26.52324]
[1779882225090,32.8,75729.37,0.0,0.45671,0.00018,26.51306]
[1779882230128,32.8,75729.26,0.0,0.4567,0.00018,26.51293]
[1779882236030,32.81,75733.2,0.0,0.45742,0.00018,26.51949]
[1779882241201,32.81,75734.08,0.0,0.45759,0.00018,26.521]
[1779882247301,32.82,75735.93,0.0,0.45793,0.00018,26.52407]
[1779882253132,32.82,75738.44,0.0,0.45839,0.00018,26.52817]
[1779882259327,32.83,75738.5,0.0,0.4584,0.00018,26.52832]
[1779882265368,32.83,75738.43,0.0,0.4584,0.00018,26.52825]
[1779882270404,32.83,75738.64,0.0,0.45844,0.00018,26.52862]
[1779882275445,32.83,75743.15,0.0,0.45925,0.00018,26.53258]
[1779882280478,32.84,75744.57,0.0,0.45951,0.00018,26.53486]
[1779882282498,32.84,75744.46,0.0,0.4595,0.00018,26.53469]
[1779882282512,32.84,75744.46,0.0,0.4595,0.00018,26.53469]
[1779882283533,32.84,75744.45,0.0,0.4595,0.00018,26.53469]
[1779882289539,32.84,75743.68,0.0,0.45936,0.00018,26.5335]
[1779882294574,32.84,75742.52,0.0,0.45915,0.00018,26.53169]
[1779882299610,32.85,75742.35,0.0,0.45913,0.00018,26.53144]
[1779882304645,32.85,75741.05,0.0,0.4589,0.00018,26.5294]
[1779882309680,32.85,75740.45,0.0,0.45879,0.00018,26.52846]
[1779882313708,32.85,75734.15,0.0,0.45766,0.00018,26.5183]
[1779882319357,32.86,75734.99,0.0,0.45781,0.00018,26.5197]
[1779882324446,32.86,75736.1,0.0,0.45802,0.00018,26.52155]
[1779882330829,32.86,75735.35,0.0,0.45789,0.00018,26.52038]
[1779882335865,32.87,75735.56,0.0,0.45793,0.00018,26.51747]
[1779882340885,32.87,75735.3,0.0,0.45788,0.00018,26.51707]
[1779882343054,32.87,75735.17,0.0,0.45786,0.00018,26.51688]
[1779882343250,32.87,75735.21,0.0,0.45787,0.00018,26.51695]
[1779882348956,32.88,75733.42,0.0,0.45756,0.00018,26.51408]
[1779882354998,32.88,75732.53,0.0,0.4574,0.00018,26.51267]
[1779882360641,32.88,75730.87,0.0,0.45711,0.00018,26.50997]
[1779882365218,32.89,75720.8,0.0,0.4553,0.00018,26.49314]
[1779882370111,32.89,75715.06,0.0,0.45427,0.00018,26.48335]
[1779882371168,32.89,75708.24,0.0,0.45304,0.00018,26.4714]
[1779882373105,32.89,75708.24,0.0,0.45304,0.00018,26.4714]
[1779882373113,32.89,75708.24,0.0,0.45304,0.00018,26.4714]
[1779882373605,32.89,75714.73,0.0,0.45421,0.00018,26.48278]
[1779882374171,32.89,75714.73,0.0,0.45421,0.00018,26.48278]
[1779882374184,32.89,75714.73,0.0,0.45421,0.00018,26.48278]
[1779882374189,32.89,75714.73,0.0,0.45421,0.00018,26.48278]
[1779882375908,32.89,75715.49,0.0,0.45435,0.00018,26.48409]
[1779882375916,32.89,75715.49,0.0,0.45435,0.00018,26.48409]
[1779882375962,32.89,75715.49,0.0,0.45435,0.00018,26.48409]
[1779882376008,32.89,75715.49,0.0,0.45435,0.00018,26.48409]
[1779882376222,32.89,75715.49,0.0,0.45435,0.00018,26.48409]
[1779882376244,32.89,75715.49,0.0,0.45435,0.00018,26.48409]
[1779882376688,32.89,75715.49,0.0,0.45435,0.00018,26.48409]
[1779882376284,32.89,75718.09,0.0,0.45482,0.00018,26.48857]
[1779882376717,32.89,75718.09,0.0,0.45482,0.00018,26.48857]
[1779882379322,32.89,75720.6,0.0,0.45527,0.00018,26.4929]
[1779882379488,32.9,75720.08,0.0,0.45518,0.00018,26.49202]
[1779882384495,32.9,75719.01,0.0,0.455,0.00018,26.49027]
[1779882390250,32.91,75715.58,0.0,0.45439,0.00018,26.48445]
[1779882395284,32.91,75714.86,0.0,0.45426,0.00018,26.48]
[1779882400321,32.92,75712.34,0.0,0.45382,0.00018,26.47569]
[1779882405356,32.93,75711.17,0.0,0.45362,0.00018,26.47372]
[1779882410391,32.93,75710.55,0.0,0.45352,0.00018,26.47272]
[1779882415426,32.94,75711.42,0.0,0.45369,0.00018,26.47432]
[1779882420462,32.94,75713.83,0.0,0.45413,0.00018,26.47859]
[1779882425399,32.95,75716.39,0.0,0.4546,0.00018,26.48307]
[1779882425700,32.95,75717.26,0.0,0.45475,0.00018,26.48458]
[1779882430708,32.95,75717.26,0.0,0.45476,0.00018,26.48462]
[1779882433612,32.95,75717.42,0.0,0.45479,0.00018,26.48493]
[1779882433620,32.95,75717.42,0.0,0.45479,0.00018,26.48493]
[1779882433635,32.95,75717.42,0.0,0.4548,0.00018,26.48495]
[1779882439420,32.96,75713.49,0.0,0.4541,0.00018,26.47823]
[1779882444630,32.96,75710.62,0.0,0.45359,0.00018,26.4733]
[1779882448267,32.97,75710.67,0.0,0.4536,0.00018,26.47342]
[1779882448659,32.97,75710.73,0.0,0.45362,0.00018,26.47354]
[1779882450414,32.97,75708.07,0.0,0.45314,0.00018,26.46888]
[1779882450673,32.97,75708.31,0.0,0.45318,0.00018,26.46931]
[1779882453340,32.97,75703.16,0.0,0.45225,0.00018,26.4569]
[1779882453349,32.97,75703.16,0.0,0.45225,0.00018,26.4569]
[1779882453769,32.97,75705.08,0.0,0.4526,0.00018,26.46034]
[1779882458770,32.98,75705.43,0.0,0.45267,0.00018,26.461]
[1779882463793,32.98,75709.42,0.0,0.4534,0.00018,26.46814]
[1779882468796,32.99,75711.12,0.0,0.45371,0.00018,26.47117]
[1779882470516,32.99,75711.96,0.0,0.45386,0.00018,26.47267]
[1779882470526,32.99,75711.96,0.0,0.45386,0.00018,26.47267]
[1779882470567,32.99,75712.29,0.0,0.45393,0.00018,26.47325]
[1779882473568,32.99,75712.6,0.0,0.45398,0.00018,26.47381]
[1779882473581,32.99,75712.6,0.0,0.45398,0.00018,26.47381]
[1779882473597,32.99,75713.0,0.0,0.45406,0.00018,26.47453]
[1779882475650,32.99,75705.67,0.0,0.45274,0.00018,26.46168]
[1779882481603,32.99,75706.47,0.0,0.45289,0.00018,26.4631]
[1779882484910,33.0,75718.54,0.0,0.45506,0.00018,26.4841]
[1779882489946,33.0,75720.82,0.0,0.45548,0.00018,26.48804]
[1779882498003,33.01,75719.72,0.0,0.45529,0.00018,26.48628]
[1779882504044,33.01,75722.33,0.0,0.45577,0.00018,26.49077]
[1779882509081,33.02,75720.51,0.0,0.45546,0.00018,26.48776]
[1779882514116,33.03,75721.55,0.0,0.45565,0.00018,26.4863]
[1779882519152,33.03,75722.72,0.0,0.45587,0.00018,26.48835]
[1779882524187,33.04,75724.37,0.0,0.45617,0.00018,26.49118]
[1779882529340,33.04,75724.58,0.0,0.45622,0.00018,26.49159]
[1779882532965,33.04,75724.28,0.0,0.45617,0.00018,26.49113]
[1779882533587,33.05,75709.79,0.0,0.45357,0.00018,26.46637]
[1779882534193,33.05,75709.79,0.0,0.45357,0.00018,26.46637]
[1779882534685,33.05,75709.79,0.0,0.45357,0.00018,26.46637]
[1779882534713,33.05,75709.79,0.0,0.45357,0.00018,26.46637]
[1779882534731,33.05,75709.79,0.0,0.45357,0.00018,26.46637]
[1779882534835,33.05,75709.79,0.0,0.45357,0.00018,26.46637]
[1779882534809,33.05,75698.96,0.0,0.45163,0.00018,26.44713]
[1779882535263,33.05,75698.96,0.0,0.45163,0.00018,26.44713]
[1779882536201,33.05,75698.96,0.0,0.45163,0.00018,26.44713]
[1779882536282,33.05,75698.96,0.0,0.45163,0.00018,26.44713]
[1779882536339,33.05,75698.96,0.0,0.45163,0.00018,26.44713]
[1779882536363,33.05,75698.96,0.0,0.45163,0.00018,26.44713]
[1779882536388,33.05,75698.96,0.0,0.45163,0.00018,26.44713]
[1779882536468,33.05,75696.11,0.0,0.45111,0.00018,26.44196]
[1779882537162,33.05,75696.11,0.0,0.45111,0.00018,26.44196]
[1779882537191,33.05,75696.11,0.0,0.45111,0.00018,26.44196]
[1779882537316,33.05,75696.11,0.0,0.45111,0.00018,26.44196]
[1779882537348,33.05,75696.11,0.0,0.45111,0.00018,26.44196]
[1779882537357,33.05,75698.91,0.0,0.45162,0.00018,26.44704]
[1779882540216,33.05,75699.6,0.0,0.45174,0.00018,26.44827]
[1779882540227,33.05,75699.6,0.0,0.45174,0.00018,26.44827]
[1779882540301,33.05,75700.19,0.0,0.45184,0.00018,26.44933]
[1779882541307,33.05,75706.91,0.0,0.45305,0.00018,26.4613]
[1779882542661,33.05,75706.91,0.0,0.45305,0.00018,26.4613]
[1779882542668,33.05,75706.91,0.0,0.45305,0.00018,26.4613]
[1779882542847,33.05,75709.32,0.0,0.45348,0.00018,26.46554]
[1779882547854,33.04,75705.96,0.0,0.45288,0.00018,26.45962]
[1779882552875,33.04,75706.72,0.0,0.45301,0.00018,26.46096]
[1779882557894,33.04,75704.99,0.0,0.45271,0.00018,26.4579]
[1779882562903,33.05,75701.11,0.0,0.45201,0.00018,26.45102]
[1779882567956,33.05,75697.99,0.0,0.45146,0.00018,26.44542]
[1779882572957,33.05,75695.72,0.0,0.45104,0.00018,26.43799]
[1779882577999,33.05,75694.95,0.0,0.4509,0.00018,26.43657]
[1779882583018,33.05,75694.34,0.0,0.45079,0.00018,26.43544]
[1779882588027,33.05,75693.66,0.0,0.45067,0.00018,26.43417]
[1779882593050,33.04,75692.27,0.0,0.45041,0.00018,26.4316]
[1779882598076,33.04,75690.64,0.0,0.45012,0.00018,26.42857]
[1779882603105,33.04,75694.49,0.0,0.45081,0.00018,26.43565]
[1779882608114,33.04,75691.77,0.0,0.45032,0.00018,26.43062]
[1779882613127,33.04,75691.12,0.0,0.4502,0.00018,26.4294]
[1779882618131,33.04,75689.98,0.0,0.44999,0.00018,26.42727]
[1779882623135,33.04,75687.71,0.0,0.44958,0.00018,26.42303]
[1779882628167,33.04,75687.9,0.0,0.44961,0.00018,26.42337]
[1779882633175,33.03,75687.56,0.0,0.44954,0.00018,26.41943]
[1779882638182,33.03,75685.7,0.0,0.44921,0.00018,26.41593]
[1779882643207,33.03,75684.02,0.0,0.44891,0.00018,26.41276]
[1779882646573,33.03,75684.09,0.0,0.44892,0.00018,26.41288]
[1779882646613,33.03,75684.09,0.0,0.44892,0.00018,26.41288]
[1779882646730,33.03,75684.09,0.0,0.44892,0.00018,26.41288]
[1779882646811,33.03,75683.78,0.0,0.44886,0.00018,26.41229]
[1779882648096,33.03,75693.71,0.0,0.45064,0.00018,26.43078]
[1779882653156,33.03,75695.08,0.0,0.45089,0.00018,26.43326]
[1779882660149,33.03,75696.12,0.0,0.45107,0.00018,26.43514]
[1779882665179,33.03,75696.66,0.0,0.45117,0.00018,26.43617]
[1779882670214,33.04,75697.97,0.0,0.45141,0.00018,26.43859]
[1779882673296,33.04,75691.28,0.0,0.45021,0.00018,26.42635]
[1779882679277,33.03,75694.62,0.0,0.45081,0.00018,26.43248]
[1779882684312,33.03,75694.26,0.0,0.45074,0.00018,26.43181]
[1779882689347,33.03,75690.37,0.0,0.45005,0.00018,26.42463]
[1779882694382,33.03,75693.58,0.0,0.45061,0.00018,26.42725]
[1779882699416,33.03,75692.13,0.0,0.45035,0.00018,26.42457]
[1779882704451,33.03,75692.32,0.0,0.45038,0.00018,26.42491]
[1779882709486,33.03,75692.06,0.0,0.45034,0.00018,26.42442]
[1779882714523,33.03,75692.29,0.0,0.45038,0.00018,26.42483]
[1779882719558,33.03,75693.11,0.0,0.45052,0.00018,26.42632]
[1779882720565,33.03,75701.21,0.0,0.45198,0.00018,26.44104]
[1779882725601,33.03,75702.47,0.0,0.4522,0.00018,26.44327]
[1779882730635,33.02,75704.43,0.0,0.45254,0.00018,26.44673]
[1779882735670,33.02,75704.75,0.0,0.4526,0.00018,26.44726]
[1779882740705,33.02,75704.75,0.0,0.45259,0.00018,26.44722]
[1779882745740,33.01,75705.37,0.0,0.4527,0.00018,26.44828]
[1779882750775,33.01,75706.04,0.0,0.45281,0.00018,26.44943]
[1779882755812,33.01,75706.51,0.0,0.45289,0.00018,26.44694]
[1779882760816,33.01,75708.23,0.0,0.45319,0.00018,26.44996]
[1779882765881,33.01,75709.32,0.0,0.45339,0.00018,26.45186]
[1779882770916,33.0,75708.4,0.0,0.45322,0.00018,26.45021]
[1779882776959,33.0,75708.46,0.0,0.45322,0.00018,26.45027]
[1779882781994,33.0,75708.94,0.0,0.45331,0.00018,26.45109]
[1779882787029,33.0,75710.44,0.0,0.45357,0.00018,26.45369]
[1779882790729,33.0,75710.04,0.0,0.4535,0.00018,26.45297]
[1779882794143,32.99,75693.21,0.0,0.45047,0.00018,26.42269]
[1779882796092,32.99,75691.4,0.0,0.45014,0.00018,26.41933]
[1779882796648,32.99,75691.4,0.0,0.45014,0.00018,26.41933]
[1779882801663,32.99,75687.21,0.0,0.44939,0.00018,26.41151]
[1779882802526,32.99,75687.21,0.0,0.44939,0.00018,26.4115]
[1779882803142,32.99,75686.16,0.0,0.4492,0.00018,26.40953]
[1779882808175,32.99,75689.12,0.0,0.44973,0.00018,26.41505]
[1779882813211,32.99,75692.38,0.0,0.4503,0.00018,26.4178]
[1779882818245,32.99,75691.55,0.0,0.45016,0.00018,26.41629]
[1779882823282,32.99,75690.83,0.0,0.45003,0.00018,26.41495]
[1779882828384,32.99,75689.12,0.0,0.44972,0.00018,26.41175]
[1779882829166,32.99,75688.99,0.0,0.44969,0.00018,26.41149]
[1779882830179,32.99,75680.25,0.0,0.44812,0.00018,26.39498]
[1779882835195,32.99,75679.07,0.0,0.44791,0.00018,26.39271]
[1779882840210,32.99,75677.04,0.0,0.44754,0.00018,26.3888]
[1779882845227,32.99,75678.62,0.0,0.44783,0.00018,26.39188]
[1779882850256,32.99,75677.95,0.0,0.44772,0.00018,26.39064]
[1779882855274,33.0,75676.51,0.0,0.44746,0.00018,26.3879]
[1779882860286,32.99,75671.91,0.0,0.44664,0.00018,26.37895]
[1779882865288,33.0,75668.11,0.0,0.44595,0.00018,26.37147]
[1779882870308,33.0,75667.94,0.0,0.44592,0.00018,26.37114]
[1779882875322,33.0,75669.45,0.0,0.44619,0.00018,26.37082]
[1779882880323,33.0,75667.66,0.0,0.44586,0.00018,26.36729]
[1779882885338,33.0,75666.84,0.0,0.44572,0.00018,26.36567]
[1779882890351,33.0,75667.02,0.0,0.44575,0.00018,26.36603]
[1779882895361,33.0,75668.52,0.0,0.44602,0.00018,26.369]
[1779882899305,33.0,75661.93,0.0,0.44484,0.00018,26.35587]
[1779882904317,33.0,75658.02,0.0,0.44414,0.00018,26.34801]
[1779882909327,33.0,75660.12,0.0,0.44452,0.00018,26.35229]
[1779882914339,33.0,75663.2,0.0,0.44508,0.00018,26.35852]
[1779882919268,33.0,75663.26,0.0,0.44509,0.00018,26.35866]
[1779882919281,33.0,75663.26,0.0,0.44509,0.00018,26.35866]
[1779882919289,33.0,75663.26,0.0,0.44509,0.00018,26.35867]
[1779882924292,33.0,75664.96,0.0,0.4454,0.00018,26.36209]
[1779882929319,33.01,75665.56,0.0,0.44551,0.00018,26.36333]
[1779882934334,33.01,75666.29,0.0,0.44564,0.00018,26.36152]
[1779882939355,33.01,75666.76,0.0,0.44573,0.00018,26.36249]
[1779882944357,33.01,75670.76,0.0,0.44645,0.00018,26.37041]
[1779882947684,33.01,75671.13,0.0,0.44652,0.00018,26.37115]
[1779882947749,33.01,75671.13,0.0,0.44652,0.00018,26.37115]
[1779882948156,33.01,75671.13,0.0,0.44652,0.00018,26.37115]
[1779882949165,33.01,75677.74,0.0,0.4477,0.00018,26.38399]
[1779882950757,33.01,75679.59,0.0,0.44804,0.00018,26.38754]
[1779882950808,33.01,75679.59,0.0,0.44804,0.00018,26.38754]
[1779882952285,33.01,75675.07,0.0,0.44722,0.00018,26.37883]
[1779882952302,33.01,75675.07,0.0,0.44722,0.00018,26.37883]
[1779882952335,33.01,75675.07,0.0,0.44722,0.00018,26.37883]
[1779882953034,33.01,75675.07,0.0,0.44722,0.00018,26.37883]
[1779882953208,33.01,75674.61,0.0,0.44714,0.00018,26.37794]
[1779882954324,33.01,75674.61,0.0,0.44714,0.00018,26.37794]
[1779882955294,33.02,75678.71,0.0,0.44788,0.00018,26.38588]
[1779882961264,33.02,75678.04,0.0,0.44777,0.00018,26.38465]
[1779882966307,33.02,75677.46,0.0,0.44767,0.00018,26.38358]
[1779882971342,33.02,75684.45,0.0,0.44893,0.00018,26.39691]
[1779882971750,33.02,75684.45,0.0,0.44893,0.00018,26.39691]
[1779882971950,33.02,75684.45,0.0,0.44893,0.00018,26.39691]
[1779882971982,33.02,75684.45,0.0,0.44893,0.00018,26.39691]
[1779882972349,33.02,75684.76,0.0,0.44898,0.00018,26.3975]
[1779882972436,33.02,75684.76,0.0,0.44898,0.00018,26.3975]
[1779882972466,33.02,75684.76,0.0,0.44898,0.00018,26.3975]
[1779882973304,33.02,75684.76,0.0,0.44898,0.00018,26.3975]
[1779882973317,33.02,75684.76,0.0,0.44898,0.00018,26.3975]
[1779882973356,33.02,75688.68,0.0,0.44968,0.00018,26.40484]
[1779882978356,33.02,75688.66,0.0,0.44968,0.00018,26.40478]
[1779882979643,33.02,75687.84,0.0,0.44953,0.00018,26.40324]
[1779882980359,33.02,75688.03,0.0,0.44956,0.00018,26.40359]
[1779882985385,33.02,75685.91,0.0,0.44918,0.00018,26.39959]
[1779882990394,33.02,75683.97,0.0,0.44883,0.00018,26.3959]
[1779882995409,33.01,75678.53,0.0,0.44784,0.00018,26.38222]
[1779883000428,33.01,75677.04,0.0,0.44757,0.00018,26.37933]
[1779883005436,33.01,75675.04,0.0,0.44721,0.00018,26.37545]
[1779883010460,33.01,75674.46,0.0,0.4471,0.00018,26.3743]
[1779883015477,33.01,75673.81,0.0,0.44698,0.00018,26.37302]
[1779883020488,33.01,75672.9,0.0,0.44682,0.00018,26.37123]
[1779883025506,33.01,75671.97,0.0,0.44665,0.00018,26.3694]
[1779883030515,33.01,75669.77,0.0,0.44625,0.00018,26.36505]
[1779883035538,33.01,75666.57,0.0,0.44567,0.00018,26.3587]
[1779883040563,33.01,75668.48,0.0,0.44602,0.00018,26.36251]
[1779883045566,33.01,75669.13,0.0,0.44614,0.00018,26.36382]
[1779883050573,33.01,75669.17,0.0,0.44615,0.00018,26.36394]
[1779883051451,33.01,75661.8,0.0,0.44482,0.00018,26.34597]
[1779883056480,33.01,75663.74,0.0,0.44517,0.00018,26.34986]
[1779883058861,33.01,75664.47,0.0,0.4453,0.00018,26.35131]
[1779883059438,33.01,75663.98,0.0,0.44521,0.00018,26.35034]
[1779883064452,33.01,75662.27,0.0,0.4449,0.00018,26.34692]
[1779883069468,33.01,75661.32,0.0,0.44473,0.00018,26.34502]
[1779883074493,33.01,75661.57,0.0,0.44478,0.00018,26.34554]
[1779883079507,33.01,75664.12,0.0,0.44524,0.00018,26.35066]
[1779883084518,33.01,75664.46,0.0,0.4453,0.00018,26.35134]
[1779883089542,33.01,75664.74,0.0,0.44535,0.00018,26.35191]
[1779883094553,33.01,75665.85,0.0,0.44555,0.00018,26.35412]
[1779883099573,33.01,75665.85,0.0,0.44555,0.00018,26.35413]
[1779883104601,33.01,75665.95,0.0,0.44557,0.00018,26.35434]
[1779883109605,33.01,75665.86,0.0,0.44556,0.00018,26.35417]
[1779883114613,33.02,75665.48,0.0,0.44548,0.00018,26.35012]
[1779883115653,33.02,75663.56,0.0,0.44514,0.00018,26.34629]
[1779883115661,33.02,75663.56,0.0,0.44514,0.00018,26.34629]
[1779883116357,33.02,75663.56,0.0,0.44514,0.00018,26.34629]
[1779883121394,33.02,75664.15,0.0,0.44524,0.00018,26.34749]
[1779883127270,33.02,75665.01,0.0,0.4454,0.00018,26.34921]
[1779883132471,33.02,75659.66,0.0,0.44444,0.00018,26.33851]
[1779883137504,33.02,75662.82,0.0,0.44501,0.00018,26.3449]
[1779883143547,33.02,75663.94,0.0,0.44522,0.00018,26.34717]
[1779883148581,33.02,75664.57,0.0,0.44533,0.00018,26.34845]
[1779883153616,33.02,75664.77,0.0,0.44537,0.00018,26.34888]
[1779883158651,33.03,75665.45,0.0,0.4455,0.00018,26.35026]
[1779883164757,33.03,75666.8,0.0,0.44574,0.00018,26.35297]
[1779883171745,33.03,75667.36,0.0,0.44584,0.00018,26.35082]
[1779883177787,33.03,75667.19,0.0,0.44581,0.00018,26.35052]
[1779883182823,33.03,75668.77,0.0,0.4461,0.00018,26.35367]
[1779883188865,33.04,75668.98,0.0,0.44614,0.00018,26.35412]
[1779883194965,33.04,75668.69,0.0,0.44609,0.00018,26.35358]
[1779883198945,33.04,75677.45,0.0,0.44767,0.00018,26.37067]
[1779883200388,33.04,75677.45,0.0,0.44767,0.00018,26.37067]
[1779883200554,33.04,75680.29,0.0,0.44818,0.00018,26.37612]
[1779883205986,33.04,75677.74,0.0,0.44773,0.00018,26.37127]
[1779883211235,33.04,75679.01,0.0,0.44796,0.00018,26.37373]
[1779883211336,33.04,75682.19,0.0,0.44853,0.00018,26.3798]
[1779883217397,33.05,75682.35,0.0,0.44856,0.00018,26.38012]
[1779883222341,33.05,75675.67,0.0,0.44736,0.00018,26.36735]
[1779883228144,33.05,75675.17,0.0,0.44728,0.00018,26.36641]
[1779883233174,33.05,75673.29,0.0,0.44693,0.00018,26.35948]
[1779883233560,33.05,75673.29,0.0,0.44693,0.00018,26.35948]
[1779883233627,33.05,75672.38,0.0,0.44677,0.00018,26.35772]
[1779883235188,33.05,75672.38,0.0,0.44677,0.00018,26.35772]
[1779883235227,33.05,75671.56,0.0,0.44662,0.00018,26.35611]
[1779883240227,33.05,75671.95,0.0,0.44669,0.00018,26.35687]
[1779883245318,33.05,75676.28,0.0,0.44747,0.00018,26.36529]
[1779883251304,33.05,75672.51,0.0,0.4468,0.00018,26.35802]
[1779883256339,33.05,75671.78,0.0,0.44667,0.00018,26.35662]
[1779883261376,33.05,75672.2,0.0,0.44675,0.00018,26.35744]
[1779883266408,33.05,75673.58,0.0,0.44699,0.00018,26.36012]
[1779883273457,33.05,75674.32,0.0,0.44713,0.00018,26.36154]
[1779883278493,33.05,75675.14,0.0,0.44727,0.00018,26.36312]
[1779883284536,33.05,75674.39,0.0,0.44713,0.00018,26.36165]
[1779883289571,33.05,75678.59,0.0,0.44789,0.00018,26.36973]
[1779883294724,33.05,75679.98,0.0,0.44813,0.00018,26.36907]
[1779883295651,33.05,75680.47,0.0,0.44821,0.00018,26.37]
[1779883295718,33.05,75656.86,0.0,0.44398,0.00018,26.3235]
[1779883296620,33.05,75656.86,0.0,0.44398,0.00018,26.3235]
[1779883297647,33.05,75656.86,0.0,0.44398,0.00018,26.3235]
[1779883298405,33.05,75662.41,0.0,0.44497,0.00018,26.3347]
[1779883298633,33.05,75662.3,0.0,0.44495,0.00018,26.33448]
[1779883299691,33.05,75671.65,0.0,0.44663,0.00018,26.35297]
[1779883305179,33.05,75673.36,0.0,0.44695,0.00018,26.35639]
[1779883310718,33.06,75673.89,0.0,0.44705,0.00018,26.3575]
[1779883315814,33.06,75675.73,0.0,0.44739,0.00018,26.36114]
[1779883321796,33.07,75676.48,0.0,0.44753,0.00018,26.36267]
[1779883326830,33.07,75674.88,0.0,0.44726,0.00018,26.35966]
[1779883331865,33.08,75675.12,0.0,0.44731,0.00018,26.3602]
[1779883336900,33.08,75676.04,0.0,0.44748,0.00018,26.36206]
[1779883341936,33.09,75674.69,0.0,0.44725,0.00018,26.35952]
[1779883347207,33.09,75670.35,0.0,0.44648,0.00018,26.35116]
[1779883347661,33.09,75662.93,0.0,0.44515,0.00018,26.33652]
[1779883348601,33.09,75662.93,0.0,0.44515,0.00018,26.33652]
[1779883348616,33.09,75662.93,0.0,0.44515,0.00018,26.33652]
[1779883348701,33.09,75660.88,0.0,0.44478,0.00018,26.33242]
[1779883351082,33.09,75660.91,0.0,0.44479,0.00018,26.33247]
[1779883351110,33.09,75660.91,0.0,0.44479,0.00018,26.33247]
[1779883351122,33.09,75660.91,0.0,0.44479,0.00018,26.33247]
[1779883351144,33.09,75660.91,0.0,0.44479,0.00018,26.33247]
[1779883351183,33.09,75660.91,0.0,0.44479,0.00018,26.33247]
[1779883351285,33.09,75660.99,0.0,0.44479,0.00018,26.32933]
[1779883356074,33.09,75659.34,0.0,0.4445,0.00018,26.326]
[1779883356155,33.09,75660.59,0.0,0.44472,0.00018,26.32852]
[1779883361202,33.09,75661.45,0.0,0.44488,0.00018,26.33024]
[1779883366171,33.09,75668.71,0.0,0.44617,0.00018,26.34461]
[1779883371227,33.09,75669.75,0.0,0.44636,0.00018,26.34664]
[1779883376425,33.09,75674.74,0.0,0.44725,0.00018,26.35636]
[1779883380439,33.09,75674.59,0.0,0.44723,0.00018,26.35607]
[1779883380506,33.09,75674.59,0.0,0.44723,0.00018,26.35607]
[1779883380746,33.09,75674.76,0.0,0.44726,0.00018,26.3564]
[1779883382215,33.09,75681.47,0.0,0.44846,0.00018,26.36926]
[1779883386793,33.09,75681.19,0.0,0.44841,0.00018,26.36875]
[1779883386833,33.09,75681.63,0.0,0.44849,0.00018,26.3696]
[1779883387250,33.09,75681.63,0.0,0.4485,0.00018,26.3696]
[1779883392712,33.09,75679.14,0.0,0.44805,0.00018,26.3649]
[1779883395970,33.1,75671.82,0.0,0.44674,0.00018,26.35083]
[1779883400594,33.1,75666.92,0.0,0.44587,0.00018,26.34126]
[1779883400780,33.1,75665.31,0.0,0.44558,0.00018,26.33807]
[1779883403188,33.1,75668.14,0.0,0.44609,0.00018,26.34365]
[1779883403192,33.1,75668.14,0.0,0.44609,0.00018,26.34365]
[1779883403203,33.1,75668.14,0.0,0.44609,0.00018,26.34365]
[1779883404651,33.1,75668.14,0.0,0.44609,0.00018,26.34365]
[1779883404831,33.1,75665.15,0.0,0.44555,0.00018,26.33774]
[1779883405749,33.1,75658.63,0.0,0.44438,0.00018,26.32469]
[1779883406881,33.1,75656.16,0.0,0.44394,0.00018,26.31969]
[1779883406899,33.1,75656.16,0.0,0.44394,0.00018,26.31969]
[1779883406904,33.1,75656.16,0.0,0.44394,0.00018,26.31969]
[1779883407719,33.1,75656.55,0.0,0.44401,0.00018,26.32048]
[1779883411417,33.1,75658.1,0.0,0.44429,0.00018,26.32362]
[1779883411766,33.1,75657.8,0.0,0.44423,0.00018,26.31971]
[1779883414696,33.1,75653.03,0.0,0.44337,0.00018,26.31001]
[1779883414764,33.1,75644.89,0.0,0.44191,0.00018,26.29317]
[1779883415167,33.1,75644.89,0.0,0.44191,0.00018,26.29317]
[1779883415171,33.1,75644.89,0.0,0.44191,0.00018,26.29317]
[1779883415232,33.1,75644.89,0.0,0.44191,0.00018,26.29317]
[1779883415387,33.1,75644.89,0.0,0.44191,0.00018,26.29317]
[1779883415443,33.1,75644.89,0.0,0.44191,0.00018,26.29317]
[1779883415700,33.1,75644.89,0.0,0.44191,0.00018,26.29317]
[1779883415710,33.1,75644.89,0.0,0.44191,0.00018,26.29317]
[1779883415770,33.1,75634.51,0.0,0.44006,0.00018,26.27119]
[1779883417464,33.1,75631.87,0.0,0.43959,0.00018,26.26555]
[1779883419368,33.1,75632.06,0.0,0.43963,0.00018,26.26599]
[1779883419382,33.1,75632.06,0.0,0.43963,0.00018,26.26599]
[1779883419821,33.1,75630.42,0.0,0.43933,0.00018,26.26247]
[1779883425829,33.11,75634.83,0.0,0.44013,0.00018,26.27206]
[1779883428144,33.11,75637.28,0.0,0.44057,0.00018,26.27732]
[1779883428786,33.11,75636.15,0.0,0.44038,0.00018,26.27495]
[1779883432468,33.11,75636.81,0.0,0.4405,0.00018,26.27645]
[1779883432498,33.11,75636.81,0.0,0.4405,0.00018,26.27645]
[1779883433884,33.12,75637.51,0.0,0.44063,0.00018,26.27801]
[1779883434584,33.12,75637.78,0.0,0.44069,0.00018,26.27861]
[1779883437615,33.12,75645.23,0.0,0.44203,0.00018,26.29437]
[1779883442640,33.13,75644.52,0.0,0.44191,0.00018,26.29301]
[1779883445879,33.13,75651.58,0.0,0.44318,0.00018,26.30769]
[1779883446190,33.13,75651.58,0.0,0.44318,0.00018,26.30769]
[1779883446773,33.13,75655.98,0.0,0.44397,0.00018,26.31668]
[1779883447774,33.13,75655.98,0.0,0.44397,0.00018,26.31668]
[1779883447794,33.13,75655.98,0.0,0.44397,0.00018,26.31668]
[1779883447804,33.13,75657.63,0.0,0.44427,0.00018,26.32003]
[1779883452816,33.13,75657.59,0.0,0.44426,0.00018,26.31996]
[1779883457839,33.13,75657.4,0.0,0.44423,0.00018,26.3196]
[1779883462866,33.13,75659.92,0.0,0.44468,0.00018,26.32469]
[1779883467876,33.14,75659.93,0.0,0.44469,0.00018,26.32474]
[1779883472881,33.14,75661.46,0.0,0.44495,0.00018,26.32452]
[1779883474130,33.14,75662.2,0.0,0.44509,0.00018,26.326]
[1779883474249,33.14,75662.2,0.0,0.44509,0.00018,26.326]
[1779883474870,33.14,75662.2,0.0,0.44509,0.00018,26.32601]
[1779883476885,33.14,75668.32,0.0,0.44619,0.00018,26.33812]
[1779883481920,33.14,75667.9,0.0,0.44611,0.00018,26.3373]
[1779883486955,33.14,75667.63,0.0,0.44606,0.00018,26.33678]
[1779883491962,33.14,75667.36,0.0,0.44602,0.00018,26.33628]
[1779883498033,33.14,75668.32,0.0,0.4462,0.00018,26.33822]
[1779883503067,33.15,75666.17,0.0,0.44582,0.00018,26.33403]
[1779883508101,33.15,75664.17,0.0,0.44546,0.00018,26.33011]
[1779883513130,33.15,75663.19,0.0,0.44528,0.00018,26.32814]
[1779883519785,33.14,75663.03,0.0,0.44525,0.00018,26.32778]
[1779883525427,33.14,75664.19,0.0,0.44545,0.00018,26.33005]
[1779883530582,33.14,75667.2,0.0,0.44599,0.00018,26.33601]
[1779883534303,33.14,75665.82,0.0,0.44574,0.00018,26.32999]
[1779883534342,33.14,75665.82,0.0,0.44574,0.00018,26.32999]
[1779883534387,33.14,75665.14,0.0,0.44562,0.00018,26.32866]
[1779883536355,33.14,75665.14,0.0,0.44562,0.00018,26.32866]
[1779883536447,33.14,75665.21,0.0,0.44563,0.00018,26.3288]
[1779883538409,33.14,75665.21,0.0,0.44563,0.00018,26.3288]
[1779883538664,33.14,75664.74,0.0,0.44555,0.00018,26.32788]
[1779883544539,33.15,75665.68,0.0,0.44572,0.00018,26.32975]
[1779883550423,33.15,75663.94,0.0,0.44541,0.00018,26.32632]
[1779883556880,33.15,75663.24,0.0,0.44529,0.00018,26.32494]
[1779883562993,33.15,75663.19,0.0,0.44528,0.00018,26.32486]
[1779883563489,33.15,75661.77,0.0,0.44502,0.00018,26.32204]
[1779883565502,33.15,75655.4,0.0,0.44389,0.00018,26.30923]
[1779883567071,33.15,75655.2,0.0,0.44385,0.00018,26.30883]
[1779883567901,33.15,75656.28,0.0,0.44404,0.00018,26.31103]
[1779883569127,33.15,75656.28,0.0,0.44405,0.00018,26.31103]
[1779883569637,33.15,75658.57,0.0,0.44446,0.00018,26.31566]
[1779883571178,33.15,75658.57,0.0,0.44446,0.00018,26.31567]
[1779883571543,33.15,75659.8,0.0,0.44468,0.00018,26.31814]
[1779883575290,33.15,75658.86,0.0,0.44451,0.00018,26.31627]
[1779883575601,33.15,75657.04,0.0,0.44419,0.00018,26.31261]
[1779883580616,33.15,75657.77,0.0,0.44432,0.00018,26.31411]
[1779883583781,33.15,75657.77,0.0,0.44432,0.00018,26.31411]
[1779883583880,33.15,75657.77,0.0,0.44432,0.00018,26.31411]
[1779883583986,33.15,75657.62,0.0,0.44429,0.00018,26.31383]
[1779883584996,33.16,75641.01,0.0,0.44133,0.00018,26.27961]
[1779883586994,33.16,75638.39,0.0,0.44086,0.00018,26.27408]
[1779883592014,33.16,75638.39,0.0,0.44086,0.00018,26.27412]
[1779883597038,33.16,75641.67,0.0,0.44144,0.00018,26.27778]
[1779883597998,33.16,75635.52,0.0,0.44035,0.00018,26.26478]
[1779883598697,33.16,75635.52,0.0,0.44035,0.00018,26.26478]
[1779883599039,33.16,75631.73,0.0,0.43967,0.00018,26.25667]
[1779883599832,33.16,75625.47,0.0,0.43856,0.00018,26.24312]
[1779883602963,33.17,75620.79,0.0,0.43773,0.00018,26.23291]
[1779883604028,33.17,75620.79,0.0,0.43773,0.00018,26.23291]
[1779883604912,33.17,75600.67,0.0,0.43414,0.00018,26.18746]
[1779883605255,33.17,75600.67,0.0,0.43414,0.00018,26.18746]
[1779883605288,33.17,75600.67,0.0,0.43414,0.00018,26.18746]
[1779883605405,33.17,75600.67,0.0,0.43414,0.00018,26.18746]
[1779883605481,33.17,75600.67,0.0,0.43414,0.00018,26.18746]
[1779883605488,33.17,75600.67,0.0,0.43414,0.00018,26.18746]
[1779883605532,33.17,75600.67,0.0,0.43414,0.00018,26.18746]
[1779883605603,33.17,75600.67,0.0,0.43414,0.00018,26.18746]
[1779883606028,33.17,75600.67,0.0,0.43414,0.00018,26.18746]
[1779883605997,33.17,75603.28,0.0,0.43461,0.00018,26.19347]
[1779883606074,33.17,75603.28,0.0,0.43461,0.00018,26.19347]
[1779883606083,33.17,75603.28,0.0,0.43461,0.00018,26.19347]
[1779883606280,33.17,75603.28,0.0,0.43461,0.00018,26.19347]
[1779883606793,33.17,75603.28,0.0,0.43461,0.00018,26.19348]
[1779883609037,33.17,75594.78,0.0,0.43309,0.00018,26.17375]
[1779883609939,33.17,75594.78,0.0,0.43309,0.00018,26.17375]
[1779883609949,33.17,75594.78,0.0,0.43309,0.00018,26.17375]
[1779883609955,33.17,75594.78,0.0,0.43309,0.00018,26.17375]
[1779883610025,33.17,75592.2,0.0,0.43264,0.00018,26.16769]
[1779883613057,33.17,75605.24,0.0,0.43496,0.00018,26.19804]
[1779883614018,33.17,75611.82,0.0,0.43614,0.00018,26.213]
[1779883615862,33.17,75610.8,0.0,0.43596,0.00018,26.21074]
[1779883616238,33.17,75610.8,0.0,0.43596,0.00018,26.21074]
[1779883616346,33.17,75610.8,0.0,0.43596,0.00018,26.21074]
[1779883616869,33.17,75615.68,0.0,0.43683,0.00018,26.22174]
[1779883618274,33.17,75620.86,0.0,0.43776,0.00018,26.23327]
[1779883618429,33.17,75620.86,0.0,0.43776,0.00018,26.23327]
[1779883618888,33.18,75620.86,0.0,0.43776,0.00018,26.2333]
[1779883619731,33.18,75620.86,0.0,0.43776,0.00018,26.2333]
[1779883619739,33.18,75620.86,0.0,0.43776,0.00018,26.2333]
[1779883619741,33.18,75620.86,0.0,0.43776,0.00018,26.2333]
[1779883620000,33.18,75622.98,0.0,0.43814,0.00018,26.23799]
[1779883620447,33.18,75622.98,0.0,0.43814,0.00018,26.23799]
[1779883620674,33.18,75622.98,0.0,0.43814,0.00018,26.23799]
[1779883620964,33.18,75606.66,0.0,0.43523,0.00018,26.20148]
[1779883621228,33.18,75606.66,0.0,0.43523,0.00018,26.20148]
[1779883621404,33.18,75606.66,0.0,0.43523,0.00018,26.20148]
[1779883621911,33.18,75596.41,0.0,0.43341,0.00018,26.17784]
[1779883622361,33.18,75596.41,0.0,0.43341,0.00018,26.17784]
[1779883622368,33.18,75596.41,0.0,0.43341,0.00018,26.17784]
[1779883622911,33.18,75596.41,0.0,0.43341,0.00018,26.17784]
[1779883623252,33.18,75596.41,0.0,0.43341,0.00018,26.17784]
[1779883623266,33.18,75596.41,0.0,0.43341,0.00018,26.17784]
[1779883624022,33.18,75597.48,0.0,0.4336,0.00018,26.18035]
[1779883625236,33.18,75597.48,0.0,0.4336,0.00018,26.18035]
[1779883625977,33.18,75577.1,0.0,0.42997,0.00018,26.13182]
[1779883626522,33.18,75577.1,0.0,0.42997,0.00018,26.13182]
[1779883626973,33.18,75564.04,0.0,0.42765,0.00018,26.0996]
[1779883627896,33.18,75564.04,0.0,0.42765,0.00018,26.0996]
[1779883627917,33.18,75564.04,0.0,0.42765,0.00018,26.0996]
[1779883627923,33.18,75564.04,0.0,0.42765,0.00018,26.0996]
[1779883627952,33.18,75564.04,0.0,0.42765,0.00018,26.0996]
[1779883628025,33.18,75567.86,0.0,0.42833,0.00018,26.10913]
[1779883628955,33.18,75567.86,0.0,0.42833,0.00018,26.10916]
[1779883629455,33.18,75567.86,0.0,0.42833,0.00018,26.10916]
[1779883629467,33.18,75567.86,0.0,0.42833,0.00018,26.10916]
[1779883630076,33.18,75572.93,0.0,0.42924,0.00018,26.1217]
[1779883630508,33.18,75572.93,0.0,0.42924,0.00018,26.1217]
[1779883630970,33.18,75572.95,0.0,0.42924,0.00018,26.12177]
[1779883632065,33.18,75572.95,0.0,0.42924,0.00018,26.12177]
[1779883632022,33.18,75587.69,0.0,0.43187,0.00018,26.15743]
[1779883632363,33.18,75587.69,0.0,0.43187,0.00018,26.15743]
[1779883632371,33.18,75587.69,0.0,0.43187,0.00018,26.15743]
[1779883632959,33.18,75587.69,0.0,0.43187,0.00018,26.15743]
[1779883632992,33.18,75596.72,0.0,0.43348,0.00018,26.17872]
[1779883634204,33.19,75596.72,0.0,0.43348,0.00018,26.17874]
[1779883634996,33.19,75597.76,0.0,0.43367,0.00018,26.18117]
[1779883636056,33.19,75604.38,0.0,0.43485,0.00018,26.19646]
[1779883636718,33.19,75604.38,0.0,0.43485,0.00018,26.19646]
[1779883637012,33.19,75604.38,0.0,0.43485,0.00018,26.19647]
[1779883641532,33.19,75603.44,0.0,0.43468,0.00018,26.19432]
[1779883642049,33.19,75603.26,0.0,0.43465,0.00018,26.19391]
[1779883643054,33.19,75596.08,0.0,0.43337,0.00018,26.17728]
[1779883647739,33.19,75593.91,0.0,0.43299,0.00018,26.17226]
[1779883647783,33.19,75593.91,0.0,0.43299,0.00018,26.17226]
[1779883648093,33.19,75594.04,0.0,0.43301,0.00018,26.17257]
[1779883649096,33.19,75572.39,0.0,0.42916,0.00018,26.12059]
[1779883650108,33.19,75569.81,0.0,0.4287,0.00018,26.11426]
[1779883651035,33.19,75569.81,0.0,0.4287,0.00018,26.11426]
[1779883651111,33.19,75573.57,0.0,0.42936,0.00018,26.12021]
[1779883653114,33.19,75574.22,0.0,0.42948,0.00018,26.12182]
[1779883653124,33.19,75574.22,0.0,0.42948,0.00018,26.12182]
[1779883654050,33.19,75572.02,0.0,0.42909,0.00018,26.11646]
[1779883655201,33.19,75572.95,0.0,0.42926,0.00018,26.11876]
[1779883655209,33.19,75572.95,0.0,0.42926,0.00018,26.11876]
[1779883655215,33.19,75572.95,0.0,0.42926,0.00018,26.11876]
[1779883655678,33.19,75575.31,0.0,0.42968,0.00018,26.12457]
[1779883657192,33.2,75575.14,0.0,0.42965,0.00018,26.12419]
[1779883658032,33.2,75572.63,0.0,0.42921,0.00018,26.11807]
[1779883659237,33.2,75572.63,0.0,0.42921,0.00018,26.11807]
[1779883659334,33.2,75573.07,0.0,0.42929,0.00018,26.11918]
[1779883665158,33.2,75571.52,0.0,0.42903,0.00018,26.1155]
[1779883670159,33.21,75571.51,0.0,0.42904,0.00018,26.11569]
[1779883675347,33.21,75564.95,0.0,0.42788,0.00018,26.09953]
[1779883679561,33.22,75568.89,0.0,0.4286,0.00018,26.10946]
[1779883679761,33.22,75570.49,0.0,0.42888,0.00018,26.11344]
[1779883684761,33.22,75575.25,0.0,0.42974,0.00018,26.12521]
[1779883690554,33.23,75571.85,0.0,0.42915,0.00018,26.11703]
[1779883691935,33.23,75571.36,0.0,0.42906,0.00018,26.11586]
[1779883691950,33.23,75571.36,0.0,0.42906,0.00018,26.11586]
[1779883692130,33.23,75571.88,0.0,0.42916,0.00018,26.11716]
[1779883697790,33.23,75567.17,0.0,0.42833,0.00018,26.10569]
[1779883702904,33.24,75568.64,0.0,0.4286,0.00018,26.10943]
[1779883708076,33.24,75569.31,0.0,0.42873,0.00018,26.11123]
[1779883713107,33.25,75569.68,0.0,0.4288,0.00018,26.10894]
[1779883718126,33.25,75569.18,0.0,0.42872,0.00018,26.10784]
[1779883723145,33.26,75568.21,0.0,0.42856,0.00018,26.10558]
[1779883728149,33.26,75568.18,0.0,0.42857,0.00018,26.10563]
[1779883733155,33.26,75571.76,0.0,0.42921,0.00018,26.11457]
[1779883737159,33.27,75580.99,0.0,0.43086,0.00018,26.13706]
[1779883740200,33.27,75574.45,0.0,0.4297,0.00018,26.12128]
[1779883745202,33.27,75575.0,0.0,0.4298,0.00018,26.12268]
[1779883747320,33.27,75576.1,0.0,0.43,0.00018,26.1254]
[1779883748172,33.27,75576.89,0.0,0.43014,0.00018,26.12733]
[1779883750160,33.27,75577.51,0.0,0.43026,0.00018,26.12885]
[1779883752241,33.28,75584.43,0.0,0.43149,0.00018,26.14551]
[1779883752259,33.28,75584.43,0.0,0.43149,0.00018,26.14551]
[1779883752425,33.28,75584.43,0.0,0.43149,0.00018,26.14551]
[1779883752848,33.28,75584.43,0.0,0.43149,0.00018,26.14552]
[1779883757881,33.28,75587.49,0.0,0.43203,0.00018,26.15283]
[1779883762916,33.28,75589.69,0.0,0.43243,0.00018,26.15807]
[1779883767952,33.28,75592.63,0.0,0.43296,0.00018,26.16509]
[1779883772987,33.29,75594.36,0.0,0.43328,0.00018,26.16603]
[1779883778025,33.3,75594.56,0.0,0.43333,0.00018,26.16671]
[1779883783061,33.31,75594.99,0.0,0.43343,0.00018,26.16793]
[1779883785076,33.31,75588.91,0.0,0.43235,0.00018,26.15374]
[1779883790110,33.31,75587.51,0.0,0.43211,0.00018,26.15049]
[1779883798165,33.31,75587.45,0.0,0.4321,0.00018,26.1504]
[1779883803716,33.32,75584.21,0.0,0.43154,0.00018,26.14281]
[1779883805903,33.32,75583.33,0.0,0.43139,0.00018,26.14077]
[1779883805931,33.32,75583.33,0.0,0.43139,0.00018,26.14077]
[1779883806222,33.32,75577.56,0.0,0.43037,0.00018,26.12694]
[1779883811259,33.32,75574.09,0.0,0.42976,0.00018,26.11859]
[1779883811676,33.32,75574.09,0.0,0.42976,0.00018,26.11859]
[1779883811738,33.32,75574.09,0.0,0.42976,0.00018,26.11859]
[1779883811867,33.32,75574.09,0.0,0.42976,0.00018,26.11859]
[1779883811878,33.32,75574.09,0.0,0.42976,0.00018,26.11859]
[1779883812266,33.32,75571.26,0.0,0.42926,0.00018,26.1117]
[1779883813272,33.32,75560.16,0.0,0.42729,0.00018,26.08425]
[1779883815286,33.32,75557.02,0.0,0.42674,0.00018,26.07642]
[1779883820321,33.33,75551.37,0.0,0.42575,0.00018,26.06224]
[1779883823282,33.33,75550.24,0.0,0.42555,0.00018,26.05941]
[1779883823608,33.33,75550.84,0.0,0.42566,0.00018,26.06096]
[1779883823684,33.33,75550.84,0.0,0.42566,0.00018,26.06096]
[1779883823724,33.33,75550.84,0.0,0.42566,0.00018,26.06096]
[1779883823803,33.33,75540.96,0.0,0.42391,0.00018,26.03553]
[1779883826273,33.33,75540.28,0.0,0.4238,0.00018,26.0338]
[1779883826156,33.33,75522.39,0.0,0.42064,0.00018,25.98642]
[1779883826712,33.33,75522.39,0.0,0.42064,0.00018,25.98642]
[1779883827230,33.33,75522.39,0.0,0.42064,0.00018,25.98642]
[1779883827255,33.33,75531.34,0.0,0.42222,0.00018,26.01038]
[1779883829044,33.33,75528.63,0.0,0.42174,0.00018,26.00313]
[1779883829141,33.33,75528.63,0.0,0.42174,0.00018,26.00313]
[1779883829149,33.33,75528.63,0.0,0.42174,0.00018,26.00313]
[1779883829216,33.33,75529.26,0.0,0.42185,0.00018,26.00481]
[1779883835082,33.33,75529.3,0.0,0.42184,0.00018,26.00145]
[1779883839594,33.32,75522.91,0.0,0.4207,0.00018,25.9842]
[1779883844678,33.32,75514.51,0.0,0.41921,0.00018,25.96133]
[1779883845629,33.32,75514.51,0.0,0.41921,0.00018,25.96133]
[1779883845702,33.32,75512.92,0.0,0.41893,0.00018,25.95702]
[1779883848819,33.33,75513.0,0.0,0.41896,0.00018,25.9574]
[1779883848839,33.33,75513.0,0.0,0.41896,0.00018,25.9574]
[1779883848887,33.33,75512.61,0.0,0.41889,0.00018,25.95633]
[1779883854755,33.33,75510.59,0.0,0.41855,0.00018,25.95104]
[1779883856982,33.34,75510.82,0.0,0.4186,0.00018,25.95178]
[1779883857055,33.34,75517.1,0.0,0.41971,0.00018,25.969]
[1779883859153,33.34,75523.68,0.0,0.42087,0.00018,25.98681]
[1779883861961,33.34,75527.81,0.0,0.42161,0.00018,25.9979]
[1779883862048,33.34,75528.63,0.0,0.42175,0.00018,26.00011]
[1779883863030,33.34,75528.63,0.0,0.42175,0.00018,26.00011]
[1779883863055,33.34,75528.58,0.0,0.42175,0.00018,26.0]
[1779883868159,33.34,75524.84,0.0,0.42108,0.00018,25.98999]
[1779883874149,33.34,75525.98,0.0,0.42129,0.00018,25.99312]
[1779883874243,33.34,75525.98,0.0,0.42129,0.00018,25.99312]
[1779883874250,33.35,75526.13,0.0,0.42132,0.00018,25.99361]
[1779883878346,33.35,75527.43,0.0,0.42156,0.00018,25.99721]
[1779883878732,33.35,75531.01,0.0,0.4222,0.00018,26.00677]
[1779883879416,33.35,75531.01,0.0,0.4222,0.00018,26.00677]
[1779883880018,33.35,75532.36,0.0,0.42244,0.00018,26.01037]
[1779883882357,33.36,75542.47,0.0,0.42424,0.00018,26.037]
[1779883888806,33.37,75546.43,0.0,0.42497,0.00018,26.04752]
[1779883891369,33.37,75548.93,0.0,0.42542,0.00018,26.05403]
[1779883891592,33.37,75548.93,0.0,0.42542,0.00018,26.05403]
[1779883891791,33.37,75548.93,0.0,0.42542,0.00018,26.05403]
[1779883891996,33.37,75548.93,0.0,0.42542,0.00018,26.05403]
[1779883892055,33.37,75548.93,0.0,0.42542,0.00018,26.05403]
[1779883892095,33.37,75548.93,0.0,0.42542,0.00018,26.05403]
[1779883892229,33.37,75548.93,0.0,0.42542,0.00018,26.05403]
[1779883892331,33.37,75558.52,0.0,0.42711,0.00018,26.07504]
[1779883894738,33.37,75563.99,0.0,0.42808,0.00018,26.0887]
[1779883895343,33.38,75563.85,0.0,0.42806,0.00018,26.08842]
[1779883900380,33.38,75564.28,0.0,0.42814,0.00018,26.08961]
[1779883902337,33.38,75552.0,0.0,0.42598,0.00018,26.05895]
[1779883904934,33.39,75550.39,0.0,0.42571,0.00018,26.05495]
[1779883904944,33.39,75550.39,0.0,0.42571,0.00018,26.05495]
[1779883905022,33.39,75548.18,0.0,0.42531,0.00018,26.04931]
[1779883907021,33.39,75553.01,0.0,0.42617,0.00018,26.06164]
[1779883907056,33.39,75553.01,0.0,0.42617,0.00018,26.06164]
[1779883907158,33.39,75555.73,0.0,0.42666,0.00018,26.06855]
[1779883909078,33.39,75555.4,0.0,0.4266,0.00018,26.06776]
[1779883911126,33.39,75553.04,0.0,0.42619,0.00018,26.06188]
[1779883911188,33.4,75551.92,0.0,0.426,0.00018,26.05908]
[1779883914387,33.4,75551.77,0.0,0.42597,0.00018,26.05877]
[1779883915376,33.4,75554.11,0.0,0.4264,0.00018,26.0648]
[1779883916186,33.4,75554.11,0.0,0.4264,0.00018,26.0648]
[1779883919722,33.41,75551.44,0.0,0.42594,0.00018,26.05818]
[1779883920196,33.41,75547.34,0.0,0.42521,0.00018,26.04774]
[1779883923422,33.41,75545.13,0.0,0.42483,0.00018,26.04215]
[1779883924069,33.41,75544.15,0.0,0.42466,0.00018,26.03972]
[1779883929109,33.42,75539.95,0.0,0.42394,0.00018,26.02911]
[1779883934143,33.43,75540.67,0.0,0.42409,0.00018,26.03123]
[1779883939178,33.43,75540.44,0.0,0.42407,0.00018,26.03091]
[1779883944213,33.44,75540.59,0.0,0.4241,0.00018,26.03138]
[1779883949247,33.44,75542.96,0.0,0.42453,0.00018,26.0376]
[1779883954284,33.44,75540.81,0.0,0.42415,0.00018,26.02888]
[1779883959318,33.45,75539.58,0.0,0.42395,0.00018,26.02594]
[1779883964355,33.46,75539.22,0.0,0.42391,0.00018,26.02521]
[1779883969405,33.46,75538.32,0.0,0.42376,0.00018,26.02309]
[1779883974424,33.47,75536.8,0.0,0.42351,0.00018,26.01935]
[1779883979459,33.48,75535.7,0.0,0.42333,0.00018,26.01669]
[1779883985618,33.48,75535.61,0.0,0.42333,0.00018,26.01662]
[1779883991543,33.49,75533.81,0.0,0.42304,0.00018,26.01225]
[1779883994564,33.5,75524.35,0.0,0.42139,0.00018,25.98743]
[1779883999643,33.5,75523.13,0.0,0.42118,0.00018,25.98434]
[1779884005640,33.51,75522.76,0.0,0.42115,0.00018,25.98373]
[1779884011345,33.51,75520.92,0.0,0.42083,0.00018,25.97887]
[1779884016718,33.51,75522.76,0.0,0.42113,0.00018,25.98032]
[1779884022396,33.5,75522.66,0.0,0.4211,0.00018,25.97993]
[1779884024658,33.5,75523.85,0.0,0.42131,0.00018,25.98303]
[1779884024669,33.5,75523.85,0.0,0.42131,0.00018,25.98303]
[1779884025523,33.5,75521.22,0.0,0.42084,0.00018,25.97595]
[1779884030534,33.5,75518.98,0.0,0.42044,0.00018,25.96981]
[1779884035540,33.49,75518.94,0.0,0.42042,0.00018,25.96955]
[1779884040540,33.49,75519.0,0.0,0.42042,0.00018,25.96956]
[1779884045991,33.48,75519.45,0.0,0.42049,0.00018,25.97063]
[1779884047561,33.48,75512.0,0.0,0.41917,0.00018,25.95037]
[1779884052582,33.48,75516.93,0.0,0.42003,0.00018,25.96369]
[1779884057602,33.48,75514.16,0.0,0.41955,0.00018,25.95631]
[1779884061986,33.49,75514.67,0.0,0.41965,0.00018,25.95778]
[1779884062501,33.49,75516.1,0.0,0.4199,0.00018,25.96166]
[1779884066814,33.49,75517.89,0.0,0.42022,0.00018,25.9666]
[1779884067553,33.49,75518.09,0.0,0.42026,0.00018,25.96717]
[1779884072566,33.49,75518.57,0.0,0.42035,0.00018,25.96526]
[1779884077576,33.5,75521.07,0.0,0.4208,0.00018,25.97213]
[1779884082587,33.5,75522.6,0.0,0.42108,0.00018,25.97639]
[1779884083191,33.5,75522.34,0.0,0.42104,0.00018,25.97573]
[1779884083521,33.51,75523.46,0.0,0.42124,0.00018,25.97875]
[1779884088545,33.51,75525.8,0.0,0.42166,0.00018,25.9851]
[1779884093560,33.51,75529.04,0.0,0.42224,0.00018,25.99382]
[1779884098580,33.52,75531.46,0.0,0.42268,0.00018,26.00034]
[1779884103582,33.52,75532.05,0.0,0.42279,0.00018,26.00204]
[1779884109111,33.53,75531.66,0.0,0.42273,0.00018,26.00115]
[1779884114116,33.53,75528.68,0.0,0.42223,0.00018,25.99353]
[1779884119141,33.54,75524.3,0.0,0.42147,0.00018,25.98211]
[1779884120620,33.54,75524.53,0.0,0.42151,0.00018,25.98276]
[1779884121451,33.54,75524.75,0.0,0.42155,0.00018,25.9834]
[1779884126485,33.54,75522.73,0.0,0.42121,0.00018,25.97812]
[1779884131522,33.55,75520.62,0.0,0.42083,0.00018,25.96925]
[1779884136555,33.55,75521.59,0.0,0.42101,0.00018,25.97192]
[1779884141591,33.55,75518.92,0.0,0.42055,0.00018,25.96486]
[1779884144619,33.55,75519.13,0.0,0.42059,0.00018,25.96545]
[1779884145271,33.55,75517.21,0.0,0.42025,0.00018,25.96031]
[1779884151661,33.56,75516.19,0.0,0.42008,0.00018,25.95774]
[1779884156697,33.56,75515.23,0.0,0.41993,0.00018,25.95532]
[1779884161739,33.57,75514.35,0.0,0.41978,0.00018,25.9531]
[1779884162750,33.57,75508.05,0.0,0.41868,0.00018,25.93602]
[1779884167778,33.57,75506.13,0.0,0.41836,0.00018,25.93097]
[1779884170611,33.57,75498.13,0.0,0.41697,0.00018,25.90899]
[1779884172096,33.57,75498.13,0.0,0.41697,0.00018,25.90899]
[1779884172736,33.57,75498.13,0.0,0.41697,0.00018,25.90899]
[1779884172734,33.57,75491.25,0.0,0.41576,0.00018,25.88971]
[1779884173750,33.57,75489.59,0.0,0.41547,0.00017,25.88501]
[1779884175758,33.57,75496.82,0.0,0.41673,0.00018,25.90525]
[1779884178007,33.57,75496.94,0.0,0.41675,0.00018,25.90554]
[1779884178029,33.57,75496.94,0.0,0.41675,0.00018,25.90554]
[1779884178768,33.57,75495.88,0.0,0.41656,0.00018,25.90256]
[1779884184718,33.57,75495.62,0.0,0.41651,0.00018,25.90174]
[1779884189732,33.56,75496.2,0.0,0.4166,0.00018,25.90324]
[1779884194750,33.56,75495.94,0.0,0.41654,0.00018,25.89906]
[1779884199750,33.56,75498.88,0.0,0.41704,0.00018,25.90713]
[1779884204754,33.56,75499.49,0.0,0.41716,0.00018,25.9089]
[1779884205733,33.56,75509.71,0.0,0.41895,0.00018,25.9371]
[1779884206548,33.56,75509.71,0.0,0.41895,0.00018,25.9371]
[1779884206558,33.56,75509.71,0.0,0.41895,0.00018,25.9371]
[1779884206644,33.56,75510.82,0.0,0.41915,0.00018,25.94017]
[1779884212677,33.57,75509.94,0.0,0.41902,0.00018,25.93801]
[1779884217968,33.58,75508.71,0.0,0.41882,0.00018,25.93489]
[1779884218390,33.58,75508.71,0.0,0.41882,0.00018,25.93489]
[1779884218406,33.58,75508.71,0.0,0.41882,0.00018,25.93489]
[1779884218471,33.58,75511.38,0.0,0.41929,0.00018,25.94216]
[1779884223817,33.58,75516.65,0.0,0.42021,0.00018,25.95645]
[1779884224400,33.58,75516.65,0.0,0.42022,0.00018,25.95647]
[1779884224705,33.58,75516.65,0.0,0.42022,0.00018,25.95647]
[1779884224743,33.58,75526.43,0.0,0.42193,0.00018,25.98254]
[1779884225832,33.58,75534.06,0.0,0.42327,0.00018,26.00253]
[1779884226648,33.58,75534.06,0.0,0.42327,0.00018,26.00253]
[1779884226721,33.58,75533.91,0.0,0.42325,0.00018,26.00215]
[1779884227630,33.58,75533.91,0.0,0.42325,0.00018,26.00215]
[1779884227666,33.58,75533.97,0.0,0.42326,0.00018,26.00231]
[1779884228670,33.58,75533.97,0.0,0.42326,0.00018,26.00231]
[1779884228743,33.58,75533.54,0.0,0.42318,0.00018,26.00119]
[1779884233373,33.58,75524.71,0.0,0.42163,0.00018,25.97802]
[1779884238660,33.58,75525.35,0.0,0.42175,0.00018,25.97978]
[1779884243886,33.58,75531.24,0.0,0.42279,0.00018,25.9953]
[1779884249066,33.59,75531.31,0.0,0.4228,0.00018,25.99553]
[1779884254851,33.59,75531.82,0.0,0.42288,0.00018,25.99357]
[1779884257062,33.59,75537.68,0.0,0.42392,0.00018,26.00881]
[1779884257142,33.59,75537.68,0.0,0.42392,0.00018,26.00881]
[1779884257654,33.59,75539.84,0.0,0.4243,0.00018,26.01439]
[1779884258849,33.59,75533.17,0.0,0.42312,0.00018,25.99713]
[1779884259385,33.59,75533.17,0.0,0.42312,0.00018,25.99713]
[1779884259397,33.59,75533.17,0.0,0.42312,0.00018,25.99713]
[1779884259799,33.59,75524.74,0.0,0.42165,0.00018,25.97501]
[1779884263210,33.59,75521.82,0.0,0.42114,0.00018,25.96732]
[1779884263225,33.59,75521.82,0.0,0.42114,0.00018,25.96732]
[1779884263464,33.59,75521.82,0.0,0.42114,0.00018,25.96732]
[1779884265842,33.59,75522.23,0.0,0.42121,0.00018,25.96844]
[1779884266484,33.59,75522.23,0.0,0.42122,0.00018,25.96848]
[1779884267214,33.59,75522.23,0.0,0.42122,0.00018,25.96848]
[1779884267491,33.59,75523.33,0.0,0.42141,0.00018,25.97143]
[1779884269301,33.59,75517.97,0.0,0.42047,0.00018,25.95716]
[1779884269745,33.59,75504.18,0.0,0.41806,0.00018,25.91979]
[1779884270880,33.6,75499.86,0.0,0.41731,0.00018,25.90791]
[1779884275882,33.6,75500.4,0.0,0.41741,0.00018,25.90958]
[1779884281265,33.6,75500.82,0.0,0.4175,0.00018,25.9109]
[1779884286690,33.61,75498.63,0.0,0.41713,0.00017,25.90501]
[1779884286699,33.61,75498.63,0.0,0.41713,0.00017,25.90501]
[1779884286790,33.61,75496.57,0.0,0.41677,0.00017,25.89926]
[1779884287821,33.61,75496.57,0.0,0.41677,0.00017,25.89926]
[1779884287817,33.61,75489.21,0.0,0.41548,0.00017,25.87862]
[1779884288728,33.61,75489.21,0.0,0.41548,0.00017,25.87862]
[1779884288832,33.61,75489.21,0.0,0.41548,0.00017,25.87862]
[1779884288820,33.61,75485.99,0.0,0.41491,0.00017,25.86951]
[1779884289756,33.61,75476.62,0.0,0.41328,0.00017,25.84271]
[1779884290097,33.61,75476.62,0.0,0.41328,0.00017,25.84271]
[1779884290654,33.61,75476.62,0.0,0.41328,0.00017,25.84272]
[1779884291250,33.61,75476.62,0.0,0.41328,0.00017,25.84272]
[1779884291270,33.61,75476.62,0.0,0.41328,0.00017,25.84272]
[1779884291662,33.61,75470.1,0.0,0.41214,0.00017,25.82384]
[1779884294757,33.61,75510.98,0.0,0.41929,0.00018,25.93887]
[1779884295311,33.61,75510.98,0.0,0.41929,0.00018,25.93887]
[1779884295439,33.61,75510.98,0.0,0.41929,0.00018,25.93887]
[1779884295699,33.61,75510.61,0.0,0.41922,0.00018,25.93788]
[1779884296113,33.61,75510.61,0.0,0.41922,0.00018,25.93788]
[1779884296704,33.61,75516.54,0.0,0.42027,0.00018,25.9539]
[1779884297757,33.61,75516.54,0.0,0.42027,0.00018,25.9539]
[1779884297829,33.61,75557.02,0.0,0.42737,0.00018,26.05848]
[1779884298390,33.61,75557.02,0.0,0.42737,0.00018,26.05848]
[1779884298729,33.61,75557.02,0.0,0.42737,0.00018,26.05848]
[1779884299309,33.61,75557.02,0.0,0.42737,0.00018,26.05848]
[1779884299330,33.61,75557.02,0.0,0.42737,0.00018,26.05848]
[1779884299419,33.61,75557.02,0.0,0.42737,0.00018,26.05848]
[1779884299791,33.61,75562.62,0.0,0.42835,0.00018,26.07231]
[1779884300038,33.61,75562.62,0.0,0.42835,0.00018,26.07231]
[1779884300208,33.61,75562.62,0.0,0.42835,0.00018,26.07231]
[1779884300227,33.61,75562.62,0.0,0.42835,0.00018,26.07231]
[1779884300431,33.61,75562.62,0.0,0.42835,0.00018,26.07231]
[1779884300782,33.61,75557.3,0.0,0.42742,0.00018,26.0592]
[1779884301728,33.61,75557.3,0.0,0.42742,0.00018,26.0592]
[1779884302928,33.61,75563.32,0.0,0.42848,0.00018,26.07407]
[1779884302948,33.61,75563.32,0.0,0.42848,0.00018,26.07407]
[1779884302946,33.61,75562.05,0.0,0.42826,0.00018,26.07098]
[1779884303182,33.61,75562.05,0.0,0.42826,0.00018,26.07098]
[1779884305948,33.61,75561.8,0.0,0.42822,0.00018,26.07039]
[1779884306476,33.61,75561.8,0.0,0.42822,0.00018,26.07039]
[1779884306922,33.61,75564.48,0.0,0.42869,0.00018,26.07697]
[1779884310947,33.61,75567.34,0.0,0.42919,0.00018,26.08395]
[1779884310960,33.61,75569.85,0.0,0.42963,0.00018,26.09002]
[1779884311893,33.61,75586.42,0.0,0.43254,0.00018,26.12605]
[1779884312171,33.61,75586.42,0.0,0.43254,0.00018,26.12605]
[1779884312960,33.61,75593.48,0.0,0.43379,0.00018,26.14243]
[1779884314707,33.62,75598.32,0.0,0.43464,0.00018,26.15351]
[1779884314926,33.62,75607.67,0.0,0.43629,0.00018,26.17454]
[1779884315928,33.62,75617.71,0.0,0.43806,0.00018,26.19665]
[1779884316555,33.62,75617.71,0.0,0.43806,0.00018,26.19665]
[1779884316695,33.62,75617.71,0.0,0.43806,0.00018,26.19665]
[1779884316982,33.62,75631.9,0.0,0.44057,0.00018,26.22699]
[1779884317654,33.62,75631.9,0.0,0.44057,0.00018,26.22699]
[1779884317980,33.62,75650.69,0.0,0.44388,0.00018,26.26556]
[1779884318883,33.62,75650.69,0.0,0.44388,0.00018,26.26556]
[1779884318894,33.62,75650.69,0.0,0.44388,0.00018,26.26556]
[1779884318932,33.62,75650.69,0.0,0.44388,0.00018,26.26556]
[1779884318941,33.62,75650.69,0.0,0.44388,0.00018,26.26555]
[1779884319025,33.62,75650.69,0.0,0.44388,0.00018,26.26555]
[1779884319050,33.62,75650.69,0.0,0.44388,0.00018,26.26555]
[1779884319167,33.62,75650.69,0.0,0.44388,0.00018,26.26555]
[1779884319790,33.62,75650.69,0.0,0.44388,0.00018,26.26555]
[1779884319803,33.62,75650.69,0.0,0.44388,0.00018,26.26555]
[1779884319855,33.62,75650.69,0.0,0.44388,0.00018,26.26555]
[1779884319948,33.61,75652.49,0.0,0.4442,0.00018,26.26913]
[1779884320873,33.61,75652.49,0.0,0.4442,0.00018,26.26913]
[1779884321059,33.61,75650.61,0.0,0.44386,0.00018,26.26536]
[1779884321182,33.61,75650.61,0.0,0.44386,0.00018,26.26536]
[1779884321330,33.61,75650.61,0.0,0.44386,0.00018,26.26536]
[1779884321814,33.61,75650.61,0.0,0.44386,0.00018,26.26536]
[1779884321981,33.62,75660.51,0.0,0.44562,0.00018,26.285]
[1779884322123,33.62,75660.51,0.0,0.44562,0.00018,26.285]
[1779884322141,33.62,75660.51,0.0,0.44562,0.00018,26.285]
[1779884322256,33.62,75660.51,0.0,0.44562,0.00018,26.285]
[1779884322990,33.62,75676.18,0.0,0.44839,0.00018,26.315]
[1779884323207,33.62,75676.18,0.0,0.44839,0.00018,26.315]
[1779884323521,33.62,75676.18,0.0,0.44839,0.00018,26.315]
[1779884323534,33.62,75676.18,0.0,0.44839,0.00018,26.315]
[1779884323545,33.62,75676.18,0.0,0.44839,0.00018,26.315]
[1779884323572,33.62,75676.18,0.0,0.44839,0.00018,26.315]
[1779884323844,33.62,75676.18,0.0,0.44839,0.00018,26.315]
[1779884324000,33.62,75676.18,0.0,0.44839,0.00018,26.315]
[1779884324006,33.61,75681.78,0.0,0.44938,0.00018,26.3254]
[1779884324815,33.61,75681.78,0.0,0.44938,0.00018,26.3254]
[1779884324867,33.61,75681.78,0.0,0.44938,0.00018,26.3254]
[1779884324909,33.61,75681.78,0.0,0.44938,0.00018,26.3254]
[1779884324933,33.61,75681.78,0.0,0.44938,0.00018,26.3254]
[1779884324964,33.61,75681.78,0.0,0.44938,0.00018,26.3254]
[1779884324993,33.61,75681.78,0.0,0.44938,0.00018,26.3254]
[1779884325183,33.61,75679.47,0.0,0.44897,0.00018,26.32112]
[1779884325211,33.61,75679.47,0.0,0.44897,0.00018,26.32112]
[1779884325383,33.61,75679.47,0.0,0.44897,0.00018,26.32112]
[1779884325425,33.61,75679.47,0.0,0.44897,0.00018,26.32112]
[1779884325974,33.61,75679.47,0.0,0.44897,0.00018,26.32112]
[1779884326005,33.61,75679.47,0.0,0.44897,0.00018,26.32112]
[1779884326010,33.61,75679.47,0.0,0.44897,0.00018,26.32112]
[1779884326024,33.61,75673.56,0.0,0.44792,0.00018,26.31005]
[1779884326199,33.61,75673.56,0.0,0.44792,0.00018,26.31005]
[1779884326414,33.61,75673.56,0.0,0.44792,0.00018,26.31005]
[1779884326460,33.61,75673.56,0.0,0.44792,0.00018,26.31005]
[1779884327031,33.61,75664.77,0.0,0.44637,0.00018,26.29324]
[1779884328042,33.61,75653.36,0.0,0.44435,0.00018,26.27082]
[1779884329035,33.61,75643.03,0.0,0.44252,0.00018,26.24996]
[1779884329104,33.61,75643.03,0.0,0.44252,0.00018,26.24996]
[1779884329108,33.61,75643.03,0.0,0.44252,0.00018,26.24996]
[1779884330042,33.61,75641.96,0.0,0.44233,0.00018,26.24779]
[1779884334068,33.61,75658.95,0.0,0.44534,0.00018,26.2819]
[1779884338098,33.61,75665.09,0.0,0.44642,0.00018,26.29382]
[1779884340393,33.61,75667.21,0.0,0.44679,0.00018,26.29789]
[1779884340400,33.61,75667.21,0.0,0.44679,0.00018,26.29789]
[1779884340402,33.61,75667.21,0.0,0.44679,0.00018,26.29789]
[1779884340493,33.61,75664.19,0.0,0.44626,0.00018,26.29205]
[1779884343955,33.61,75661.08,0.0,0.4457,0.00018,26.28597]
[1779884344085,33.61,75660.08,0.0,0.44552,0.00018,26.28399]
[1779884345980,33.61,75664.64,0.0,0.44633,0.00018,26.29285]
[1779884346028,33.61,75672.12,0.0,0.44765,0.00018,26.30718]
[1779884346384,33.61,75672.12,0.0,0.44765,0.00018,26.30718]
[1779884347061,33.61,75676.73,0.0,0.44847,0.00018,26.31587]
[1779884348195,33.6,75680.92,0.0,0.44921,0.00018,26.32366]
[1779884348968,33.6,75680.92,0.0,0.44921,0.00018,26.32366]
[1779884349069,33.6,75680.92,0.0,0.44921,0.00018,26.32366]
[1779884349111,33.6,75680.92,0.0,0.44921,0.00018,26.32366]
[1779884349107,33.6,75697.91,0.0,0.45222,0.00018,26.35436]
[1779884349190,33.6,75697.91,0.0,0.45222,0.00018,26.35436]
[1779884349380,33.6,75697.91,0.0,0.45222,0.00018,26.35436]
[1779884349733,33.6,75697.91,0.0,0.45222,0.00018,26.35436]
[1779884349811,33.6,75711.27,0.0,0.45458,0.00018,26.37745]
[1779884350609,33.6,75711.27,0.0,0.45458,0.00018,26.37745]
[1779884350737,33.6,75711.27,0.0,0.45458,0.00018,26.37745]
[1779884350828,33.6,75711.27,0.0,0.45458,0.00018,26.37745]
[1779884351060,33.6,75717.38,0.0,0.45567,0.00018,26.38771]
[1779884351359,33.6,75717.38,0.0,0.45567,0.00018,26.38771]
[1779884351425,33.6,75717.38,0.0,0.45567,0.00018,26.38771]
[1779884351679,33.6,75717.38,0.0,0.45567,0.00018,26.38771]
[1779884352068,33.6,75726.93,0.0,0.45736,0.00018,26.40335]
[1779884353062,33.6,75746.94,0.0,0.46091,0.00018,26.43456]
[1779884353453,33.6,75746.94,0.0,0.46091,0.00018,26.43456]
[1779884353737,33.6,75746.94,0.0,0.46091,0.00018,26.43456]
[1779884354139,33.6,75751.55,0.0,0.46173,0.00018,26.44147]
[1779884356063,33.6,75739.14,0.0,0.45952,0.00018,26.42264]
[1779884357290,33.6,75734.45,0.0,0.45869,0.00018,26.41532]
[1779884357299,33.6,75734.45,0.0,0.45869,0.00018,26.41532]
[1779884357764,33.6,75734.45,0.0,0.45869,0.00018,26.41532]
[1779884357938,33.6,75734.45,0.0,0.45869,0.00018,26.41532]
[1779884357964,33.6,75733.48,0.0,0.45852,0.00018,26.41378]
[1779884358610,33.6,75733.48,0.0,0.45852,0.00018,26.41378]
[1779884359106,33.6,75736.5,0.0,0.45905,0.00018,26.41852]
[1779884359667,33.6,75745.5,0.0,0.46065,0.00018,26.43238]
[1779884361416,33.6,75743.73,0.0,0.46033,0.00018,26.42967]
[1779884362472,33.6,75743.73,0.0,0.46033,0.00018,26.42967]
[1779884363104,33.6,75736.44,0.0,0.45904,0.00018,26.41841]
[1779884366898,33.6,75738.92,0.0,0.45948,0.00018,26.42226]
[1779884367145,33.6,75737.58,0.0,0.45924,0.00018,26.42017]
[1779884369928,33.6,75733.32,0.0,0.45848,0.00018,26.41348]
[1779884369935,33.6,75733.32,0.0,0.45848,0.00018,26.41348]
[1779884370141,33.6,75735.43,0.0,0.45886,0.00018,26.41679]
[1779884372117,33.6,75729.15,0.0,0.45773,0.00018,26.40352]
[1779884377129,33.59,75724.69,0.0,0.45694,0.00018,26.3963]
[1779884377103,33.59,75718.12,0.0,0.45577,0.00018,26.38549]
[1779884378268,33.59,75713.81,0.0,0.45501,0.00018,26.37829]
[1779884379138,33.59,75713.89,0.0,0.45502,0.00018,26.37842]
[1779884382158,33.59,75726.95,0.0,0.45733,0.00018,26.39992]
[1779884382789,33.59,75726.95,0.0,0.45733,0.00018,26.39992]
[1779884382806,33.59,75726.95,0.0,0.45733,0.00018,26.39992]
[1779884383074,33.59,75731.49,0.0,0.45814,0.00018,26.40719]
[1779884386145,33.59,75725.09,0.0,0.457,0.00018,26.39689]
[1779884391496,33.59,75723.84,0.0,0.45677,0.00018,26.39482]
[1779884394865,33.58,75722.86,0.0,0.4566,0.00018,26.3932]
[1779884395197,33.58,75721.33,0.0,0.45632,0.00018,26.39068]
[1779884397642,33.58,75722.78,0.0,0.45658,0.00018,26.39304]
[1779884398579,33.58,75735.39,0.0,0.45882,0.00018,26.41326]
[1779884399847,33.58,75736.71,0.0,0.45905,0.00018,26.41532]
[1779884402846,33.58,75728.46,0.0,0.45758,0.00018,26.40223]
[1779884406188,33.58,75725.5,0.0,0.45705,0.00018,26.39742]
[1779884411591,33.57,75726.08,0.0,0.45715,0.00018,26.39833]
[1779884411807,33.57,75726.08,0.0,0.45715,0.00018,26.39833]
[1779884412060,33.57,75726.08,0.0,0.45715,0.00018,26.39833]
[1779884412193,33.57,75727.07,0.0,0.45733,0.00018,26.39991]
[1779884413148,33.57,75718.9,0.0,0.45588,0.00018,26.38654]
[1779884414103,33.57,75712.35,0.0,0.45471,0.00018,26.37557]
[1779884415062,33.57,75712.35,0.0,0.45471,0.00018,26.37557]
[1779884415076,33.57,75712.35,0.0,0.45471,0.00018,26.37557]
[1779884415175,33.57,75713.6,0.0,0.45493,0.00018,26.37768]
[1779884418075,33.57,75715.26,0.0,0.45523,0.00018,26.38046]
[1779884418121,33.57,75714.89,0.0,0.45516,0.00018,26.37983]
[1779884419199,33.57,75722.23,0.0,0.45646,0.00018,26.39201]
[1779884419731,33.57,75722.23,0.0,0.45646,0.00018,26.39201]
[1779884419738,33.57,75722.23,0.0,0.45646,0.00018,26.39201]
[1779884420148,33.57,75725.8,0.0,0.4571,0.00018,26.39782]
[1779884420479,33.57,75725.8,0.0,0.4571,0.00018,26.39782]
[1779884421158,33.57,75724.11,0.0,0.45679,0.00018,26.39506]
[1779884426087,33.57,75727.46,0.0,0.45739,0.00018,26.40048]
[1779884426226,33.57,75727.7,0.0,0.45743,0.00018,26.40085]
[1779884427749,33.57,75720.85,0.0,0.45621,0.00018,26.38968]
[1779884428511,33.57,75720.85,0.0,0.45621,0.00018,26.38968]
[1779884428757,33.57,75718.94,0.0,0.45587,0.00018,26.38652]
[1779884433137,33.56,75726.14,0.0,0.45714,0.00018,26.39499]
[1779884436127,33.56,75732.38,0.0,0.45824,0.00018,26.40498]
[1779884436390,33.56,75732.38,0.0,0.45824,0.00018,26.40498]
[1779884436816,33.56,75737.97,0.0,0.45924,0.00018,26.41378]
[1779884439834,33.56,75744.98,0.0,0.46048,0.00018,26.42457]
[1779884441723,33.56,75747.43,0.0,0.46092,0.00018,26.42828]
[1779884442076,33.56,75747.43,0.0,0.46092,0.00018,26.42828]
[1779884442148,33.56,75747.43,0.0,0.46092,0.00018,26.42828]
[1779884442231,33.56,75751.12,0.0,0.46157,0.00018,26.43382]
[1779884442686,33.56,75751.12,0.0,0.46157,0.00018,26.43382]
[1779884443241,33.56,75758.79,0.0,0.46293,0.00018,26.44509]
[1779884443364,33.56,75758.79,0.0,0.46293,0.00018,26.44509]
[1779884443827,33.56,75758.79,0.0,0.46293,0.00018,26.44509]
[1779884444156,33.56,75758.79,0.0,0.46293,0.00018,26.44509]
[1779884444217,33.56,75758.79,0.0,0.46293,0.00018,26.44509]
[1779884444240,33.56,75766.68,0.0,0.46434,0.00018,26.45636]
[1779884444253,33.56,75766.68,0.0,0.46434,0.00018,26.45636]
[1779884444401,33.56,75766.68,0.0,0.46434,0.00018,26.45636]
[1779884444427,33.56,75766.68,0.0,0.46434,0.00018,26.45636]
[1779884444875,33.56,75766.68,0.0,0.46434,0.00018,26.45636]
[1779884445382,33.56,75766.68,0.0,0.46434,0.00018,26.45636]
[1779884445396,33.56,75766.68,0.0,0.46434,0.00018,26.45636]
[1779884446223,33.56,75768.66,0.0,0.46469,0.00018,26.45913]
[1779884449734,33.55,75770.89,0.0,0.46508,0.00018,26.4622]
[1779884449744,33.55,75770.89,0.0,0.46508,0.00018,26.4622]
[1779884449910,33.55,75770.89,0.0,0.46508,0.00018,26.4622]
[1779884450806,33.55,75770.89,0.0,0.46508,0.00018,26.4622]
[1779884450922,33.55,75770.89,0.0,0.46508,0.00018,26.4622]
[1779884451249,33.55,75775.88,0.0,0.46596,0.00018,26.46905]
[1779884452026,33.55,75775.88,0.0,0.46596,0.00018,26.46905]
[1779884452079,33.55,75777.35,0.0,0.46622,0.00018,26.47104]
[1779884455040,33.55,75782.96,0.0,0.46722,0.00018,26.47855]
[1779884455047,33.55,75782.96,0.0,0.46722,0.00018,26.47855]
[1779884455052,33.55,75782.96,0.0,0.46722,0.00018,26.47855]
[1779884455227,33.55,75782.34,0.0,0.46711,0.00018,26.47772]
[1779884458970,33.55,75783.76,0.0,0.46736,0.00018,26.47959]
[1779884458979,33.55,75783.76,0.0,0.46736,0.00018,26.47959]
[1779884459170,33.55,75782.81,0.0,0.46719,0.00018,26.47833]
[1779884461836,33.55,75783.61,0.0,0.46733,0.00018,26.47938]
[1779884462231,33.54,75786.45,0.0,0.46783,0.00018,26.4831]
[1779884463448,33.55,75786.45,0.0,0.46784,0.00018,26.48311]
[1779884464052,33.55,75793.96,0.0,0.46917,0.00018,26.49277]
[1779884469058,33.55,75796.82,0.0,0.46968,0.00018,26.49638]
[1779884469204,33.55,75804.1,0.0,0.47098,0.00018,26.50535]
[1779884469545,33.55,75804.1,0.0,0.47098,0.00018,26.50535]
[1779884470091,33.55,75804.1,0.0,0.47098,0.00018,26.50535]
[1779884470623,33.55,75804.1,0.0,0.47098,0.00018,26.50535]
[1779884470714,33.55,75804.1,0.0,0.47098,0.00018,26.50535]
[1779884470763,33.55,75804.1,0.0,0.47098,0.00018,26.50535]
[1779884471267,33.55,75820.0,0.0,0.47381,0.00018,26.52398]
[1779884473165,33.55,75819.87,0.0,0.47379,0.00018,26.52383]
[1779884473219,33.55,75834.73,0.0,0.47644,0.00018,26.54004]
[1779884473912,33.55,75834.73,0.0,0.47644,0.00018,26.54004]
[1779884473915,33.55,75834.73,0.0,0.47644,0.00018,26.54004]
[1779884473924,33.55,75834.73,0.0,0.47644,0.00018,26.54004]
[1779884473936,33.55,75834.73,0.0,0.47644,0.00018,26.54004]
[1779884473978,33.55,75834.73,0.0,0.47644,0.00018,26.54004]
[1779884474239,33.55,75836.46,0.0,0.47674,0.00018,26.54185]
[1779884474374,33.55,75836.46,0.0,0.47674,0.00018,26.54185]
[1779884474981,33.55,75836.46,0.0,0.47674,0.00018,26.54185]
[1779884475170,33.55,75836.46,0.0,0.47674,0.00018,26.54185]
[1779884475265,33.55,75828.55,0.0,0.47533,0.00018,26.53344]
[1779884476643,33.55,75828.17,0.0,0.47527,0.00018,26.53303]
[1779884476650,33.55,75828.17,0.0,0.47527,0.00018,26.53303]
[1779884477244,33.55,75821.96,0.0,0.47416,0.00018,26.52619]
[1779884481169,33.55,75829.76,0.0,0.47555,0.00018,26.53475]
[1779884483249,33.55,75829.71,0.0,0.47554,0.00018,26.5347]
[1779884484022,33.55,75828.42,0.0,0.47531,0.00018,26.53331]
[1779884484142,33.55,75828.42,0.0,0.47531,0.00018,26.53331]
[1779884484210,33.55,75850.77,0.0,0.47929,0.00018,26.55623]
[1779884485200,33.54,75850.82,0.0,0.47929,0.00018,26.55625]
[1779884485715,33.54,75850.82,0.0,0.47929,0.00018,26.55625]
[1779884485736,33.54,75850.82,0.0,0.47929,0.00018,26.55625]
[1779884485764,33.54,75850.82,0.0,0.47929,0.00018,26.55625]
[1779884486207,33.52,75862.99,0.0,0.48145,0.00018,26.56758]
[1779884486714,33.52,75862.99,0.0,0.48145,0.00018,26.56758]
[1779884486754,33.52,75862.99,0.0,0.48145,0.00018,26.56758]
[1779884486763,33.52,75862.99,0.0,0.48145,0.00018,26.56758]
[1779884486862,33.52,75862.99,0.0,0.48145,0.00018,26.56758]
[1779884487036,33.52,75862.99,0.0,0.48145,0.00018,26.56758]
[1779884487231,33.53,75866.37,0.0,0.48206,0.00018,26.57062]
[1779884488510,33.52,75865.61,0.0,0.48191,0.00018,26.56992]
[1779884488526,33.52,75865.61,0.0,0.48191,0.00018,26.56992]
[1779884488532,33.52,75865.61,0.0,0.48191,0.00018,26.56992]
[1779884489228,33.51,75853.24,0.0,0.4797,0.00018,26.55848]
[1779884490291,33.5,75852.9,0.0,0.47962,0.00018,26.55811]
[1779884491344,33.5,75859.3,0.0,0.48076,0.00018,26.56084]
[1779884491760,33.5,75859.3,0.0,0.48076,0.00018,26.56084]
[1779884491819,33.5,75859.3,0.0,0.48076,0.00018,26.56084]
[1779884491866,33.5,75859.3,0.0,0.48076,0.00018,26.56084]
[1779884492273,33.5,75860.08,0.0,0.4809,0.00018,26.56156]
[1779884492740,33.5,75860.08,0.0,0.4809,0.00018,26.56156]
[1779884493149,33.5,75860.08,0.0,0.4809,0.00018,26.56156]
[1779884493174,33.5,75860.08,0.0,0.4809,0.00018,26.56156]
[1779884493294,33.5,75869.73,0.0,0.48262,0.00018,26.57019]
[1779884493543,33.5,75869.73,0.0,0.48262,0.00018,26.57019]
[1779884494493,33.5,75865.75,0.0,0.48191,0.00018,26.56669]
[1779884494687,33.5,75865.75,0.0,0.48191,0.00018,26.56669]
[1779884494702,33.5,75865.75,0.0,0.48191,0.00018,26.56669]
[1779884494717,33.5,75865.75,0.0,0.48191,0.00018,26.56669]
[1779884494791,33.5,75865.75,0.0,0.48191,0.00018,26.56669]
[1779884495255,33.5,75865.75,0.0,0.48191,0.00018,26.56669]
[1779884495340,33.49,75867.57,0.0,0.48224,0.00018,26.5683]
[1779884495505,33.49,75867.57,0.0,0.48224,0.00018,26.5683]
[1779884495533,33.49,75867.57,0.0,0.48224,0.00018,26.5683]
[1779884495653,33.49,75867.57,0.0,0.48224,0.00018,26.5683]
[1779884495729,33.49,75867.57,0.0,0.48224,0.00018,26.5683]
[1779884496310,33.49,75873.48,0.0,0.48329,0.00018,26.57341]
[1779884498822,33.5,75875.66,0.0,0.48368,0.00018,26.57525]
[1779884498832,33.5,75875.66,0.0,0.48368,0.00018,26.57525]
[1779884498836,33.5,75875.66,0.0,0.48368,0.00018,26.57525]
[1779884499225,33.5,75875.66,0.0,0.48368,0.00018,26.57525]
[1779884499348,33.5,75873.73,0.0,0.48334,0.00018,26.57362]
[1779884499562,33.5,75873.73,0.0,0.48334,0.00018,26.57362]
[1779884500351,33.5,75872.48,0.0,0.48311,0.00018,26.57256]
[1779884501028,33.5,75872.48,0.0,0.48311,0.00018,26.57256]
[1779884501036,33.5,75872.48,0.0,0.48311,0.00018,26.57256]
[1779884501360,33.5,75873.4,0.0,0.48328,0.00018,26.57334]
[1779884502786,33.5,75872.41,0.0,0.4831,0.00018,26.5725]
[1779884503371,33.5,75865.45,0.0,0.48186,0.00018,26.56642]
[1779884507406,33.5,75861.27,0.0,0.48111,0.00018,26.56265]
[1779884508409,33.49,75860.19,0.0,0.48092,0.00018,26.56166]
[1779884511528,33.49,75858.77,0.0,0.48066,0.00018,26.56034]
[1779884511539,33.49,75858.77,0.0,0.48066,0.00018,26.56034]
[1779884512399,33.49,75856.9,0.0,0.48033,0.00018,26.5586]
[1779884512908,33.49,75856.9,0.0,0.48033,0.00018,26.5586]
[1779884513427,33.49,75857.35,0.0,0.48041,0.00018,26.55902]
[1779884515649,33.49,75859.19,0.0,0.48074,0.00018,26.56073]
[1779884515695,33.49,75859.19,0.0,0.48074,0.00018,26.56073]
[1779884516837,33.49,75862.98,0.0,0.48142,0.00018,26.5642]
[1779884517137,33.49,75864.4,0.0,0.48167,0.00018,26.56548]
[1779884517681,33.49,75864.4,0.0,0.48167,0.00018,26.56548]
[1779884518392,33.49,75863.58,0.0,0.48152,0.00018,26.56475]
[1779884519343,33.5,75869.7,0.0,0.48262,0.00018,26.57016]
[1779884521894,33.5,75874.4,0.0,0.48346,0.00018,26.57419]
[1779884522351,33.5,75875.94,0.0,0.48373,0.00018,26.57548]
[1779884522901,33.5,75875.94,0.0,0.48373,0.00018,26.57548]
[1779884522918,33.5,75875.94,0.0,0.48373,0.00018,26.57548]
[1779884523364,33.5,75882.28,0.0,0.48486,0.00018,26.58068]
[1779884523584,33.5,75882.28,0.0,0.48486,0.00018,26.58068]
[1779884524350,33.5,75889.74,0.0,0.48619,0.00018,26.58651]
[1779884524513,33.5,75889.74,0.0,0.48619,0.00018,26.58651]
[1779884525426,33.5,75892.48,0.0,0.48668,0.00018,26.58858]
[1779884526666,33.5,75894.79,0.0,0.4871,0.00018,26.59029]
[1779884526758,33.5,75894.79,0.0,0.4871,0.00018,26.59029]
[1779884526895,33.5,75894.79,0.0,0.4871,0.00018,26.59029]
[1779884527171,33.5,75897.05,0.0,0.4875,0.00018,26.59194]
[1779884527656,33.5,75897.05,0.0,0.4875,0.00018,26.59194]
[1779884527789,33.5,75897.05,0.0,0.4875,0.00018,26.59194]
[1779884527833,33.5,75897.05,0.0,0.4875,0.00018,26.59194]
[1779884528099,33.5,75897.05,0.0,0.4875,0.00018,26.59194]
[1779884528151,33.5,75897.05,0.0,0.4875,0.00018,26.59194]
[1779884528176,33.5,75902.66,0.0,0.4885,0.00018,26.59591]
[1779884530014,33.49,75902.66,0.0,0.4885,0.00018,26.59591]
[1779884530048,33.49,75902.66,0.0,0.4885,0.00018,26.59591]
[1779884532159,33.49,75904.53,0.0,0.48883,0.00018,26.5972]
[1779884532258,33.49,75905.81,0.0,0.48906,0.00018,26.59807]
[1779884534295,33.49,75905.81,0.0,0.48906,0.00018,26.59807]
[1779884534307,33.49,75905.81,0.0,0.48906,0.00018,26.59807]
[1779884534333,33.49,75906.02,0.0,0.4891,0.00018,26.59821]
[1779884534985,33.49,75906.02,0.0,0.4891,0.00018,26.59821]
[1779884535058,33.49,75904.32,0.0,0.48879,0.00018,26.59705]
[1779884538241,33.47,75911.0,0.0,0.48997,0.00018,26.60149]
[1779884539304,33.47,75911.0,0.0,0.48997,0.00018,26.60149]
[1779884539347,33.46,75911.7,0.0,0.49009,0.00018,26.60193]
[1779884542333,33.46,75921.68,0.0,0.49187,0.00018,26.60811]
[1779884542697,33.46,75921.68,0.0,0.49187,0.00018,26.60811]
[1779884542708,33.46,75921.68,0.0,0.49187,0.00018,26.60811]
[1779884543085,33.46,75921.68,0.0,0.49187,0.00018,26.60811]
[1779884543127,33.45,75931.71,0.0,0.49366,0.00018,26.61379]
[1779884544388,33.45,75931.71,0.0,0.49366,0.00018,26.61379]
[1779884544430,33.45,75938.53,0.0,0.49488,0.00018,26.61735]
[1779884545337,33.45,75938.53,0.0,0.49488,0.00018,26.61735]
[1779884545432,33.46,75943.98,0.0,0.49586,0.00018,26.62002]
[1779884546435,33.46,75943.98,0.0,0.49586,0.00018,26.62002]
[1779884546440,33.46,75943.98,0.0,0.49586,0.00018,26.62002]
[1779884546485,33.46,75943.98,0.0,0.49586,0.00018,26.62002]
[1779884546496,33.47,75948.55,0.0,0.49668,0.00018,26.62213]
[1779884547117,33.47,75948.55,0.0,0.49668,0.00018,26.62213]
[1779884547540,33.47,75948.55,0.0,0.49668,0.00018,26.62213]
[1779884547693,33.47,75952.54,0.0,0.49739,0.00018,26.62389]
[1779884547911,33.47,75952.54,0.0,0.49739,0.00018,26.62389]
[1779884548377,33.47,75952.54,0.0,0.49739,0.00018,26.62389]
[1779884548461,33.47,75946.88,0.0,0.49638,0.00018,26.62138]
[1779884550226,33.47,75947.78,0.0,0.49654,0.00018,26.62179]
[1779884550271,33.47,75947.78,0.0,0.49654,0.00018,26.62179]
[1779884550322,33.47,75947.28,0.0,0.49645,0.00018,26.62156]
[1779884551892,33.47,75946.18,0.0,0.49625,0.00018,26.61777]
[1779884552091,33.47,75946.18,0.0,0.49625,0.00018,26.61777]
[1779884552500,33.47,75945.06,0.0,0.49605,0.00018,26.61725]
[1779884553984,33.47,75946.75,0.0,0.49636,0.00018,26.61803]
[1779884553995,33.47,75946.75,0.0,0.49636,0.00018,26.61803]
[1779884554000,33.47,75946.75,0.0,0.49636,0.00018,26.61803]
[1779884554269,33.47,75951.67,0.0,0.49723,0.00018,26.62023]
[1779884556387,33.47,75951.67,0.0,0.49723,0.00018,26.62023]
[1779884556651,33.47,75953.39,0.0,0.49754,0.00018,26.62097]
[1779884557519,33.47,75966.04,0.0,0.4998,0.00018,26.6259]
[1779884557775,33.47,75966.04,0.0,0.4998,0.00018,26.6259]
[1779884558281,33.47,75966.04,0.0,0.4998,0.00018,26.6259]
[1779884558293,33.47,75966.04,0.0,0.4998,0.00018,26.6259]
[1779884558320,33.47,75966.04,0.0,0.4998,0.00018,26.6259]
[1779884558523,33.47,75979.7,0.0,0.50224,0.00018,26.63027]
[1779884558779,33.47,75979.7,0.0,0.50224,0.00018,26.63027]
[1779884558848,33.47,75979.7,0.0,0.50224,0.00018,26.63027]
[1779884559235,33.47,75979.7,0.0,0.50224,0.00018,26.63027]
[1779884559448,33.47,75979.7,0.0,0.50224,0.00018,26.63027]
[1779884559492,33.47,75979.7,0.0,0.50224,0.00018,26.63027]
[1779884559510,33.47,75990.23,0.0,0.50412,0.00018,26.63296]
[1779884559924,33.47,75990.23,0.0,0.50412,0.00018,26.63296]
[1779884560035,33.47,75990.23,0.0,0.50412,0.00018,26.63296]
[1779884560494,33.47,75990.23,0.0,0.50412,0.00018,26.63296]
[1779884560517,33.45,76001.01,0.0,0.50604,0.00018,26.63511]
[1779884560722,33.45,76001.01,0.0,0.50604,0.00018,26.63511]
[1779884561241,33.45,76001.01,0.0,0.50604,0.00018,26.63511]
[1779884561331,33.44,76029.32,0.0,0.5111,0.00018,26.63778]
[1779884561687,33.44,76029.32,0.0,0.5111,0.00018,26.63778]
[1779884561781,33.44,76029.32,0.0,0.5111,0.00018,26.63778]
[1779884562147,33.44,76061.97,0.0,0.51692,0.00018,26.63554]
[1779884562873,33.44,76061.97,0.0,0.51692,0.00018,26.63554]
[1779884563447,33.44,76061.97,0.0,0.51692,0.00018,26.63554]
[1779884563523,33.43,76072.02,0.0,0.51872,0.00018,26.6337]
[1779884563977,33.43,76072.02,0.0,0.51872,0.00018,26.6337]
[1779884564096,33.43,76072.02,0.0,0.51872,0.00018,26.6337]
[1779884564368,33.43,76072.02,0.0,0.51872,0.00018,26.6337]
[1779884564495,33.43,76072.02,0.0,0.51872,0.00018,26.6337]
[1779884564554,33.43,76072.02,0.0,0.51872,0.00018,26.6337]
[1779884564470,33.42,76054.26,0.0,0.51555,0.00018,26.63657]
[1779884565539,33.42,76050.07,0.0,0.5148,0.00018,26.63701]
[1779884565703,33.42,76050.07,0.0,0.5148,0.00018,26.63701]
[1779884566030,33.42,76050.07,0.0,0.5148,0.00018,26.63701]
[1779884566121,33.42,76050.07,0.0,0.5148,0.00018,26.63701]
[1779884566549,33.41,76048.57,0.0,0.51453,0.00018,26.63714]
[1779884566713,33.41,76048.57,0.0,0.51453,0.00018,26.63714]
[1779884566824,33.41,76048.57,0.0,0.51453,0.00018,26.63714]
[1779884566935,33.41,76048.57,0.0,0.51453,0.00018,26.63714]
[1779884567342,33.41,76049.18,0.0,0.51464,0.00018,26.63709]
[1779884568480,33.41,76049.18,0.0,0.51464,0.00018,26.63709]
[1779884568556,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884568606,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884568749,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884568813,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884568927,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884569011,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884569020,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884569069,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884569393,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884569431,33.41,76034.3,0.0,0.51199,0.00018,26.6378]
[1779884569472,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884569776,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884569953,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884569978,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884570009,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884570097,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884570427,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884570447,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884570470,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884570513,33.41,76027.08,0.0,0.5107,0.00018,26.63772]
[1779884570504,33.41,76013.33,0.0,0.50824,0.00018,26.6368]
[1779884570666,33.41,76013.33,0.0,0.50824,0.00018,26.6368]
[1779884570899,33.41,76013.33,0.0,0.50824,0.00018,26.6368]
[1779884571051,33.41,76011.44,0.0,0.5079,0.00018,26.63659]
[1779884571924,33.41,76009.23,0.0,0.50751,0.00018,26.63633]
[1779884572879,33.41,76009.23,0.0,0.50751,0.00018,26.63633]
[1779884573566,33.41,76009.23,0.0,0.50751,0.00018,26.63633]
[1779884573578,33.41,76017.48,0.0,0.50898,0.00018,26.63718]
[1779884574425,33.41,76017.48,0.0,0.50898,0.00018,26.63718]
[1779884574513,33.41,76019.2,0.0,0.50929,0.00018,26.63732]
[1779884577187,33.41,76014.36,0.0,0.50842,0.00018,26.6369]
[1779884577497,33.41,76010.05,0.0,0.50765,0.00018,26.63643]
[1779884579230,33.41,76010.83,0.0,0.50779,0.00018,26.63652]
[1779884579272,33.41,76012.4,0.0,0.50807,0.00018,26.6367]
[1779884585136,33.41,76016.14,0.0,0.50874,0.00018,26.63707]
[1779884585573,33.41,76010.22,0.0,0.50768,0.00018,26.63645]
[1779884586483,33.4,75994.29,0.0,0.50483,0.00018,26.63385]
[1779884587024,33.4,75994.29,0.0,0.50483,0.00018,26.63385]
[1779884587511,33.4,75961.41,0.0,0.49895,0.00018,26.62419]
[1779884588035,33.4,75961.41,0.0,0.49895,0.00018,26.62419]
[1779884588151,33.4,75961.41,0.0,0.49895,0.00018,26.62419]
[1779884588166,33.4,75961.41,0.0,0.49895,0.00018,26.62419]
[1779884588218,33.4,75948.82,0.0,0.4967,0.00018,26.61896]
[1779884589291,33.4,75945.65,0.0,0.49613,0.00018,26.61751]
[1779884589915,33.4,75945.65,0.0,0.49613,0.00018,26.61751]
[1779884590230,33.4,75945.65,0.0,0.49613,0.00018,26.61751]
[1779884590255,33.4,75943.79,0.0,0.4958,0.00018,26.61663]
[1779884590911,33.4,75943.79,0.0,0.4958,0.00018,26.61663]
[1779884591293,33.4,75943.79,0.0,0.4958,0.00018,26.61663]
[1779884591375,33.4,75943.27,0.0,0.4957,0.00018,26.61638]
[1779884593680,33.4,75941.75,0.0,0.49543,0.00018,26.61565]
[1779884593687,33.4,75941.75,0.0,0.49543,0.00018,26.61565]
[1779884594072,33.4,75939.12,0.0,0.49496,0.00018,26.61435]
[1779884596211,33.4,75939.23,0.0,0.49498,0.00018,26.6144]
[1779884596312,33.4,75942.0,0.0,0.49548,0.00018,26.61577]
[1779884601828,33.4,75940.82,0.0,0.49526,0.00018,26.61519]
[1779884602921,33.4,75939.33,0.0,0.495,0.00018,26.61445]
[1779884603620,33.4,75932.82,0.0,0.49383,0.00018,26.61108]
[1779884604641,33.4,75922.98,0.0,0.49207,0.00018,26.60556]
[1779884606140,33.4,75920.82,0.0,0.49168,0.00018,26.60427]
[1779884611179,33.4,75922.54,0.0,0.49199,0.00018,26.60201]
[1779884616189,33.4,75924.88,0.0,0.49241,0.00018,26.60338]
[1779884619665,33.4,75930.89,0.0,0.49348,0.00018,26.60675]
[1779884620859,33.4,75928.75,0.0,0.4931,0.00018,26.60557]
[1779884621727,33.4,75903.5,0.0,0.48858,0.00018,26.5898]
[1779884622313,33.4,75861.98,0.0,0.48115,0.00018,26.55646]
[1779884622857,33.4,75861.98,0.0,0.48115,0.00018,26.55646]
[1779884623326,33.4,75861.98,0.0,0.48115,0.00018,26.55646]
[1779884623409,33.4,75861.98,0.0,0.48115,0.00018,26.55646]
[1779884623466,33.39,75836.53,0.0,0.47658,0.00018,26.53142]
[1779884623928,33.39,75836.53,0.0,0.47658,0.00018,26.53142]
[1779884624166,33.39,75836.53,0.0,0.47658,0.00018,26.53142]
[1779884624214,33.39,75836.53,0.0,0.47658,0.00018,26.53142]
[1779884624592,33.39,75836.53,0.0,0.47658,0.00018,26.53142]
[1779884624681,33.39,75834.61,0.0,0.47624,0.00018,26.5294]
[1779884625023,33.39,75834.61,0.0,0.47624,0.00018,26.5294]
[1779884625327,33.39,75834.61,0.0,0.47624,0.00018,26.5294]
[1779884625380,33.39,75834.61,0.0,0.47624,0.00018,26.5294]
[1779884625464,33.39,75836.33,0.0,0.47654,0.00018,26.53121]
[1779884625966,33.39,75836.33,0.0,0.47654,0.00018,26.53121]
[1779884626429,33.39,75836.33,0.0,0.47654,0.00018,26.53121]
[1779884626439,33.39,75837.0,0.0,0.47666,0.00018,26.53191]
[1779884627735,33.39,75817.02,0.0,0.47308,0.00018,26.5099]
[1779884628383,33.39,75803.69,0.0,0.4707,0.00018,26.49404]
[1779884629333,33.39,75804.14,0.0,0.47078,0.00018,26.49459]
[1779884630530,33.39,75804.14,0.0,0.47078,0.00018,26.49459]
[1779884630561,33.39,75804.14,0.0,0.47078,0.00018,26.49459]
[1779884630566,33.39,75804.14,0.0,0.47078,0.00018,26.49459]
[1779884630702,33.39,75804.14,0.0,0.47078,0.00018,26.49459]
[1779884630710,33.39,75800.67,0.0,0.47016,0.00018,26.49032]
[1779884631100,33.39,75800.67,0.0,0.47016,0.00018,26.49032]
[1779884631309,33.39,75800.67,0.0,0.47016,0.00018,26.49032]
[1779884631544,33.39,75786.49,0.0,0.46762,0.00018,26.47218]
[1779884632001,33.39,75786.49,0.0,0.46762,0.00018,26.47218]
[1779884632729,33.39,75774.48,0.0,0.46547,0.00018,26.45598]
[1779884633633,33.39,75773.58,0.0,0.46531,0.00018,26.45473]
[1779884633857,33.39,75773.58,0.0,0.46531,0.00018,26.45473]
[1779884634406,33.39,75773.58,0.0,0.46531,0.00018,26.45473]
[1779884634416,33.39,75773.58,0.0,0.46531,0.00018,26.45473]
[1779884634421,33.39,75773.58,0.0,0.46531,0.00018,26.45473]
[1779884634517,33.39,75777.7,0.0,0.46605,0.00018,26.46039]
[1779884635747,33.39,75789.41,0.0,0.46815,0.00018,26.47601]
[1779884636591,33.39,75789.41,0.0,0.46815,0.00018,26.47601]
[1779884636621,33.39,75789.41,0.0,0.46815,0.00018,26.47601]
[1779884636662,33.39,75788.34,0.0,0.46796,0.00018,26.47462]
[1779884637665,33.39,75782.72,0.0,0.46695,0.00018,26.46719]
[1779884640693,33.39,75776.96,0.0,0.46592,0.00018,26.45941]
[1779884641395,33.39,75776.96,0.0,0.46592,0.00018,26.45941]
[1779884641463,33.39,75769.55,0.0,0.4646,0.00018,26.44913]
[1779884644104,33.39,75771.63,0.0,0.46497,0.00018,26.45204]
[1779884644670,33.39,75775.53,0.0,0.46567,0.00018,26.45745]
[1779884645160,33.39,75775.53,0.0,0.46567,0.00018,26.45745]
[1779884645707,33.39,75776.85,0.0,0.4659,0.00018,26.45926]
[1779884646701,33.39,75762.11,0.0,0.46327,0.00018,26.43852]
[1779884647140,33.39,75762.11,0.0,0.46327,0.00018,26.43852]
[1779884647719,33.39,75753.29,0.0,0.46169,0.00018,26.42556]
[1779884648757,33.39,75750.99,0.0,0.46128,0.00018,26.42212]
[1779884650356,33.39,75751.66,0.0,0.4614,0.00018,26.42313]
[1779884650370,33.39,75751.66,0.0,0.4614,0.00018,26.42313]
[1779884650395,33.39,75751.66,0.0,0.4614,0.00018,26.42313]
[1779884650531,33.39,75751.66,0.0,0.4614,0.00018,26.42313]
[1779884650588,33.39,75756.53,0.0,0.46227,0.00018,26.43038]
[1779884652447,33.39,75756.44,0.0,0.46226,0.00018,26.43025]
[1779884652455,33.39,75756.44,0.0,0.46226,0.00018,26.43025]
[1779884652661,33.39,75758.93,0.0,0.4627,0.00018,26.43391]
[1779884655774,33.4,75739.09,0.0,0.45916,0.00018,26.40387]
[1779884656090,33.4,75739.09,0.0,0.45916,0.00018,26.40387]
[1779884656586,33.4,75729.43,0.0,0.45743,0.00018,26.38848]
[1779884657945,33.4,75729.43,0.0,0.45743,0.00018,26.38848]
[1779884657974,33.4,75729.43,0.0,0.45743,0.00018,26.38848]
[1779884658739,33.4,75726.26,0.0,0.45687,0.00018,26.38332]
[1779884659739,33.4,75734.83,0.0,0.4584,0.00018,26.39714]
[1779884660623,33.4,75734.83,0.0,0.4584,0.00018,26.39714]
[1779884660628,33.4,75734.83,0.0,0.4584,0.00018,26.39714]
[1779884660742,33.4,75741.91,0.0,0.45966,0.00018,26.40828]
[1779884662797,33.4,75736.03,0.0,0.45861,0.00018,26.39907]
[1779884666740,33.4,75727.86,0.0,0.45716,0.00018,26.38598]
[1779884670725,33.4,75731.29,0.0,0.45777,0.00018,26.39152]
[1779884670740,33.4,75731.29,0.0,0.45777,0.00018,26.39152]
[1779884670768,33.4,75736.77,0.0,0.45875,0.00018,26.40026]
[1779884674983,33.4,75737.64,0.0,0.4589,0.00018,26.39835]
[1779884674994,33.4,75737.64,0.0,0.4589,0.00018,26.39835]
[1779884675702,33.4,75734.9,0.0,0.45841,0.00018,26.39402]
[1779884679733,33.4,75743.06,0.0,0.45987,0.00018,26.40682]
[1779884684766,33.4,75749.99,0.0,0.46111,0.00018,26.41741]
[1779884685755,33.4,75749.99,0.0,0.46111,0.00018,26.41741]
[1779884685770,33.4,75752.32,0.0,0.46153,0.00018,26.42091]
[1779884688159,33.4,75756.3,0.0,0.46224,0.00018,26.42683]
[1779884688791,33.4,75759.86,0.0,0.46287,0.00018,26.43205]
[1779884693360,33.4,75761.86,0.0,0.46323,0.00018,26.43496]
[1779884693846,33.4,75763.97,0.0,0.46361,0.00018,26.438]
[1779884695418,33.4,75769.29,0.0,0.46456,0.00018,26.44557]
[1779884695851,33.41,75772.69,0.0,0.46517,0.00018,26.45033]
[1779884697417,33.41,75773.61,0.0,0.46534,0.00018,26.45162]
[1779884697430,33.41,75773.61,0.0,0.46534,0.00018,26.45162]
[1779884697866,33.41,75769.29,0.0,0.46456,0.00018,26.44559]
[1779884700402,33.41,75767.68,0.0,0.46428,0.00018,26.44332]
[1779884700403,33.41,75767.68,0.0,0.46428,0.00018,26.44332]
[1779884700495,33.41,75764.41,0.0,0.46369,0.00018,26.43866]
[1779884704915,33.41,75757.86,0.0,0.46252,0.00018,26.42915]
[1779884708435,33.41,75766.34,0.0,0.46404,0.00018,26.44141]
[1779884709767,33.41,75766.34,0.0,0.46404,0.00018,26.44141]
[1779884709862,33.41,75770.36,0.0,0.46475,0.00018,26.44709]
[1779884712882,33.41,75775.26,0.0,0.46563,0.00018,26.4539]
[1779884712893,33.41,75775.26,0.0,0.46563,0.00018,26.4539]
[1779884713035,33.41,75766.87,0.0,0.46413,0.00018,26.44218]
[1779884718070,33.41,75766.32,0.0,0.46403,0.00018,26.44139]
[1779884721122,33.41,75776.14,0.0,0.46579,0.00018,26.45511]
[1779884722066,33.41,75776.14,0.0,0.46579,0.00018,26.45511]
[1779884722074,33.41,75776.14,0.0,0.46579,0.00018,26.45511]
[1779884722566,33.41,75773.6,0.0,0.46534,0.00018,26.45162]
[1779884723800,33.41,75773.6,0.0,0.46534,0.00018,26.45162]
[1779884723810,33.41,75773.6,0.0,0.46534,0.00018,26.45162]
[1779884723900,33.41,75772.48,0.0,0.46514,0.00018,26.45006]
[1779884728625,33.41,75769.81,0.0,0.46466,0.00018,26.44632]
[1779884728683,33.41,75770.05,0.0,0.4647,0.00018,26.44665]
[1779884729907,33.41,75779.53,0.0,0.4664,0.00018,26.45973]
[1779884730685,33.41,75779.53,0.0,0.4664,0.00018,26.45973]
[1779884730753,33.41,75801.05,0.0,0.47024,0.00018,26.48761]
[1779884731351,33.41,75801.05,0.0,0.47024,0.00018,26.48761]
[1779884731377,33.41,75803.48,0.0,0.47067,0.00018,26.48732]
[1779884734238,33.41,75801.61,0.0,0.47034,0.00018,26.48502]
[1779884734264,33.41,75801.61,0.0,0.47034,0.00018,26.48502]
[1779884734277,33.41,75801.61,0.0,0.47034,0.00018,26.48502]
[1779884734579,33.41,75801.04,0.0,0.47024,0.00018,26.48431]
[1779884736459,33.41,75801.04,0.0,0.47024,0.00018,26.48431]
[1779884736911,33.41,75800.96,0.0,0.47022,0.00018,26.48421]
[1779884738511,33.41,75800.96,0.0,0.47022,0.00018,26.48422]
[1779884738599,33.41,75799.39,0.0,0.46994,0.00018,26.48227]
[1779884743666,33.41,75803.32,0.0,0.47065,0.00018,26.48713]
[1779884743687,33.41,75803.32,0.0,0.47065,0.00018,26.48713]
[1779884743757,33.41,75808.11,0.0,0.47151,0.00018,26.49295]
[1779884748787,33.41,75809.72,0.0,0.47179,0.00018,26.49487]
[1779884752070,33.41,75815.37,0.0,0.4728,0.00018,26.50153]
[1779884752830,33.41,75815.37,0.0,0.4728,0.00018,26.50153]
[1779884752921,33.41,75821.98,0.0,0.47399,0.00018,26.50909]
[1779884757932,33.41,75822.09,0.0,0.47401,0.00018,26.50922]
[1779884760913,33.41,75831.64,0.0,0.47572,0.00018,26.51975]
[1779884761266,33.41,75831.64,0.0,0.47572,0.00018,26.51975]
[1779884761436,33.41,75831.64,0.0,0.47572,0.00018,26.51975]
[1779884761584,33.42,75838.71,0.0,0.47699,0.00018,26.52722]
[1779884763768,33.41,75842.7,0.0,0.4777,0.00018,26.53132]
[1779884763850,33.41,75843.7,0.0,0.47788,0.00018,26.53233]
[1779884767654,33.41,75841.34,0.0,0.47745,0.00018,26.52992]
[1779884767662,33.41,75841.34,0.0,0.47745,0.00018,26.52992]
[1779884767664,33.41,75841.34,0.0,0.47745,0.00018,26.52992]
[1779884767755,33.41,75840.28,0.0,0.47726,0.00018,26.52883]
[1779884770947,33.41,75848.61,0.0,0.47875,0.00018,26.53721]
[1779884771320,33.41,75848.61,0.0,0.47875,0.00018,26.53721]
[1779884771327,33.41,75848.61,0.0,0.47875,0.00018,26.53721]
[1779884771348,33.41,75848.61,0.0,0.47875,0.00018,26.53721]
[1779884771356,33.41,75848.61,0.0,0.47875,0.00018,26.53721]
[1779884771384,33.41,75848.61,0.0,0.47875,0.00018,26.53721]
[1779884771493,33.41,75850.4,0.0,0.47907,0.00018,26.53897]
[1779884773394,33.41,75850.4,0.0,0.47907,0.00018,26.53897]
[1779884773814,33.41,75850.4,0.0,0.47907,0.00018,26.53897]
[1779884773901,33.41,75848.43,0.0,0.47872,0.00018,26.53703]
[1779884775286,33.41,75848.43,0.0,0.47872,0.00018,26.53703]
[1779884775346,33.41,75848.43,0.0,0.47872,0.00018,26.53703]
[1779884775437,33.41,75838.48,0.0,0.47694,0.00018,26.52695]
[1779884776760,33.41,75838.48,0.0,0.47694,0.00018,26.52695]
[1779884776773,33.41,75838.48,0.0,0.47694,0.00018,26.52695]
[1779884776849,33.41,75838.48,0.0,0.47694,0.00018,26.52695]
[1779884776860,33.41,75838.48,0.0,0.47694,0.00018,26.52695]
[1779884776940,33.41,75838.48,0.0,0.47694,0.00018,26.52695]
[1779884776903,33.41,75821.59,0.0,0.47392,0.00018,26.50864]
[1779884777479,33.41,75821.59,0.0,0.47392,0.00018,26.50864]
[1779884777488,33.41,75821.59,0.0,0.47392,0.00018,26.50864]
[1779884777513,33.41,75816.42,0.0,0.47299,0.00018,26.50274]
[1779884778535,33.41,75819.17,0.0,0.47349,0.00018,26.50591]
[1779884779436,33.41,75819.17,0.0,0.47349,0.00018,26.50591]
[1779884779569,33.41,75819.17,0.0,0.47349,0.00018,26.50591]
[1779884779730,33.41,75819.17,0.0,0.47349,0.00018,26.50591]
[1779884779831,33.41,75820.17,0.0,0.47366,0.00018,26.50705]
[1779884780109,33.41,75820.17,0.0,0.47366,0.00018,26.50705]
[1779884781602,33.41,75820.17,0.0,0.47367,0.00018,26.50705]
[1779884781624,33.41,75821.28,0.0,0.47386,0.00018,26.50831]
[1779884783638,33.41,75821.65,0.0,0.47393,0.00018,26.50873]
[1779884783645,33.41,75821.65,0.0,0.47393,0.00018,26.50873]
[1779884783975,33.41,75820.67,0.0,0.47376,0.00018,26.50763]
[1779884789153,33.42,75816.61,0.0,0.47303,0.00018,26.50299]
[1779884794344,33.42,75814.63,0.0,0.47268,0.00018,26.49742]
[1779884794912,33.42,75814.63,0.0,0.47268,0.00018,26.49742]
[1779884794928,33.42,75814.63,0.0,0.47268,0.00018,26.49742]
[1779884794944,33.42,75806.13,0.0,0.47116,0.00018,26.48732]
[1779884796565,33.42,75798.09,0.0,0.46972,0.00018,26.47741]
[1779884798578,33.42,75804.26,0.0,0.47082,0.00018,26.48505]
[1779884803654,33.42,75806.72,0.0,0.47126,0.00018,26.48803]
[1779884806634,33.42,75800.79,0.0,0.4702,0.00018,26.48077]
[1779884811687,33.42,75798.5,0.0,0.46979,0.00018,26.47793]
[1779884813781,33.42,75792.0,0.0,0.46863,0.00018,26.46968]
[1779884816388,33.42,75792.04,0.0,0.46864,0.00018,26.46973]
[1779884816724,33.42,75791.92,0.0,0.46862,0.00018,26.46958]
[1779884821760,33.42,75789.06,0.0,0.4681,0.00018,26.46586]
[1779884826795,33.42,75790.63,0.0,0.46838,0.00018,26.46789]
[1779884827843,33.42,75790.63,0.0,0.46838,0.00018,26.46789]
[1779884827858,33.42,75790.63,0.0,0.46838,0.00018,26.46789]
[1779884827903,33.41,75780.87,0.0,0.46663,0.00018,26.455]
[1779884829819,33.42,75774.13,0.0,0.46543,0.00018,26.44582]
[1779884831449,33.42,75771.26,0.0,0.46492,0.00018,26.44184]
[1779884831460,33.42,75771.26,0.0,0.46492,0.00018,26.44184]
[1779884831936,33.42,75770.98,0.0,0.46487,0.00018,26.44145]
[1779884832929,33.42,75770.98,0.0,0.46487,0.00018,26.44145]
[1779884832977,33.42,75766.17,0.0,0.46401,0.00018,26.43467]
[1779884833943,33.42,75753.61,0.0,0.46176,0.00018,26.41638]
[1779884834831,33.42,75753.61,0.0,0.46176,0.00018,26.41638]
[1779884834967,33.42,75748.58,0.0,0.46087,0.00018,26.40883]
[1779884835372,33.42,75748.58,0.0,0.46087,0.00018,26.40883]
[1779884835387,33.42,75748.58,0.0,0.46087,0.00018,26.40883]
[1779884835860,33.42,75748.58,0.0,0.46087,0.00018,26.40883]
[1779884836603,33.42,75748.58,0.0,0.46087,0.00018,26.40883]
[1779884837007,33.42,75737.62,0.0,0.45891,0.00018,26.3919]
[1779884838879,33.42,75732.68,0.0,0.45803,0.00018,26.38406]
[1779884843903,33.42,75731.6,0.0,0.45783,0.00018,26.38232]
[1779884848931,33.42,75734.9,0.0,0.45842,0.00018,26.3876]
[1779884850062,33.42,75734.46,0.0,0.45835,0.00018,26.3869]
[1779884850072,33.42,75734.46,0.0,0.45835,0.00018,26.3869]
[1779884850978,33.42,75734.75,0.0,0.4584,0.00018,26.38736]
[1779884852032,33.42,75734.75,0.0,0.4584,0.00018,26.38736]
[1779884852046,33.42,75739.15,0.0,0.45918,0.00018,26.391]
[1779884853034,33.42,75752.66,0.0,0.46159,0.00018,26.41168]
[1779884854999,33.42,75754.97,0.0,0.46201,0.00018,26.41512]
[1779884855306,33.42,75754.97,0.0,0.46201,0.00018,26.41512]
[1779884855613,33.42,75754.97,0.0,0.46201,0.00018,26.41512]
[1779884855621,33.42,75754.97,0.0,0.46201,0.00018,26.41512]
[1779884856003,33.42,75754.97,0.0,0.46201,0.00018,26.41512]
[1779884859103,33.42,75755.21,0.0,0.46205,0.00018,26.41548]
[1779884859113,33.42,75755.21,0.0,0.46205,0.00018,26.41548]
[1779884860034,33.42,75755.74,0.0,0.46214,0.00018,26.41626]
[1779884865048,33.42,75756.78,0.0,0.46233,0.00018,26.4178]
[1779884868091,33.42,75763.29,0.0,0.46349,0.00018,26.42727]
[1779884873702,33.42,75761.73,0.0,0.46321,0.00018,26.42503]
[1779884874759,33.42,75776.6,0.0,0.46587,0.00018,26.44596]
[1779884875252,33.42,75776.6,0.0,0.46587,0.00018,26.44596]
[1779884875267,33.42,75776.6,0.0,0.46587,0.00018,26.44596]
[1779884876101,33.42,75786.06,0.0,0.46756,0.00018,26.45866]
[1779884880029,33.43,75779.95,0.0,0.46648,0.00018,26.45055]
[1779884885092,33.43,75787.38,0.0,0.46782,0.00018,26.46047]
[1779884887032,33.43,75797.1,0.0,0.46956,0.00018,26.47297]
[1779884888632,33.43,75799.15,0.0,0.46992,0.00018,26.47554]
[1779884889039,33.43,75797.42,0.0,0.46961,0.00018,26.47337]
[1779884890195,33.43,75799.48,0.0,0.46998,0.00018,26.47595]
[1779884890254,33.43,75802.87,0.0,0.47059,0.00018,26.48014]
[1779884895291,33.43,75804.1,0.0,0.47081,0.00018,26.48165]
[1779884899053,33.43,75810.03,0.0,0.47187,0.00018,26.48879]
[1779884899251,33.43,75810.03,0.0,0.47187,0.00018,26.48879]
[1779884900072,33.43,75811.88,0.0,0.4722,0.00018,26.49099]
[1779884900858,33.43,75811.88,0.0,0.4722,0.00018,26.49099]
[1779884901072,33.43,75820.25,0.0,0.4737,0.00018,26.50067]
[1779884902079,33.43,75826.13,0.0,0.47475,0.00018,26.50726]
[1779884903234,33.44,75824.85,0.0,0.47452,0.00018,26.50584]
[1779884903925,33.44,75817.23,0.0,0.47316,0.00018,26.49723]
[1779884908925,33.44,75818.57,0.0,0.4734,0.00018,26.49877]
[1779884910277,33.44,75821.14,0.0,0.47386,0.00018,26.5017]
[1779884910678,33.44,75825.53,0.0,0.47464,0.00018,26.50661]
[1779884912755,33.44,75831.23,0.0,0.47566,0.00018,26.50954]
[1779884912812,33.44,75837.47,0.0,0.47678,0.00018,26.51616]
[1779884914643,33.44,75838.98,0.0,0.47704,0.00018,26.51772]
[1779884914658,33.44,75838.98,0.0,0.47704,0.00018,26.51772]
[1779884914943,33.44,75842.69,0.0,0.47771,0.00018,26.52153]
[1779884919961,33.44,75843.97,0.0,0.47794,0.00018,26.52283]
[1779884923003,33.44,75839.96,0.0,0.47722,0.00018,26.51873]
[1779884923105,33.44,75836.56,0.0,0.47661,0.00018,26.5152]
[1779884924167,33.44,75835.0,0.0,0.47633,0.00018,26.51356]
[1779884924596,33.44,75833.48,0.0,0.47606,0.00018,26.51195]
[1779884929159,33.44,75833.86,0.0,0.47613,0.00018,26.51235]
[1779884929770,33.44,75833.86,0.0,0.47613,0.00018,26.51235]
[1779884929786,33.44,75833.86,0.0,0.47613,0.00018,26.51235]
[1779884930021,33.44,75832.23,0.0,0.47584,0.00018,26.51061]
[1779884933075,33.44,75837.81,0.0,0.47683,0.00018,26.51651]
[1779884933267,33.44,75837.81,0.0,0.47683,0.00018,26.51651]
[1779884934087,33.44,75843.68,0.0,0.47788,0.00018,26.52253]
[1779884934549,33.44,75843.68,0.0,0.47788,0.00018,26.52253]
[1779884934562,33.44,75843.68,0.0,0.47788,0.00018,26.52253]
[1779884935133,33.44,75845.54,0.0,0.47822,0.00018,26.5244]
[1779884937603,33.44,75848.05,0.0,0.47867,0.00018,26.5269]
[1779884941094,33.44,75856.64,0.0,0.48021,0.00018,26.53519]
[1779884946108,33.44,75853.1,0.0,0.47958,0.00018,26.53183]
[1779884949166,33.44,75845.18,0.0,0.47816,0.00018,26.52406]
[1779884953004,33.44,75831.81,0.0,0.47577,0.00018,26.51018]
[1779884958051,33.44,75830.23,0.0,0.47549,0.00018,26.50849]
[1779884961157,33.45,75830.96,0.0,0.47562,0.00018,26.50928]
[1779884961771,33.45,75833.63,0.0,0.4761,0.00018,26.51215]
[1779884962778,33.45,75840.26,0.0,0.47728,0.00018,26.51909]
[1779884967816,33.45,75840.99,0.0,0.47742,0.00018,26.51984]
[1779884973855,33.45,75840.28,0.0,0.47729,0.00018,26.51582]
[1779884978891,33.45,75839.26,0.0,0.4771,0.00018,26.51477]
[1779884983911,33.45,75840.52,0.0,0.47733,0.00018,26.51606]
[1779884985020,33.45,75840.19,0.0,0.47727,0.00018,26.51572]
[1779884985035,33.45,75840.19,0.0,0.47727,0.00018,26.51572]
[1779884985196,33.45,75837.92,0.0,0.47686,0.00018,26.51338]
[1779884990349,33.45,75838.91,0.0,0.47704,0.00018,26.5144]
[1779884995520,33.45,75837.7,0.0,0.47682,0.00018,26.51314]
[1779885000921,33.45,75837.2,0.0,0.47673,0.00018,26.51262]
[1779885006333,33.45,75837.9,0.0,0.47686,0.00018,26.51336]
[1779885010231,33.45,75830.07,0.0,0.47546,0.00018,26.50505]
[1779885015097,33.45,75830.98,0.0,0.47562,0.00018,26.50603]
[1779885015145,33.45,75831.77,0.0,0.47576,0.00018,26.50688]
[1779885016154,33.45,75839.84,0.0,0.47721,0.00018,26.51537]
[1779885017160,33.45,75847.03,0.0,0.47849,0.00018,26.52265]
[1779885022195,33.45,75841.85,0.0,0.47757,0.00018,26.51744]
[1779885026772,33.45,75841.24,0.0,0.47746,0.00018,26.51681]
[1779885027231,33.45,75841.59,0.0,0.47752,0.00018,26.51717]
[1779885028237,33.45,75853.93,0.0,0.47973,0.00018,26.52936]
[1779885029258,33.45,75862.76,0.0,0.48131,0.00018,26.53759]
[1779885029693,33.45,75862.76,0.0,0.48131,0.00018,26.53759]
[1779885029706,33.45,75862.76,0.0,0.48131,0.00018,26.53759]
[1779885030251,33.45,75862.76,0.0,0.48131,0.00018,26.53759]
[1779885035291,33.45,75868.24,0.0,0.48229,0.00018,26.53921]
[1779885035629,33.45,75868.24,0.0,0.48229,0.00018,26.53921]
[1779885036304,33.45,75869.54,0.0,0.48252,0.00018,26.54035]
[1779885037310,33.45,75887.45,0.0,0.48572,0.00018,26.55511]
[1779885037713,33.45,75887.45,0.0,0.48572,0.00018,26.55511]
[1779885037720,33.45,75887.45,0.0,0.48572,0.00018,26.55511]
[1779885037754,33.45,75887.45,0.0,0.48572,0.00018,26.55511]
[1779885040246,33.46,75887.63,0.0,0.48576,0.00018,26.55525]
[1779885040257,33.46,75887.63,0.0,0.48576,0.00018,26.55525]
[1779885040330,33.46,75888.1,0.0,0.48584,0.00018,26.55561]
[1779885041456,33.46,75888.1,0.0,0.48584,0.00018,26.55561]
[1779885042277,33.46,75887.53,0.0,0.48574,0.00018,26.55517]
[1779885043275,33.46,75877.75,0.0,0.48399,0.00018,26.54733]
[1779885043673,33.46,75877.75,0.0,0.48399,0.00018,26.54733]
[1779885043687,33.46,75877.75,0.0,0.48399,0.00018,26.54733]
[1779885044198,33.46,75867.87,0.0,0.48222,0.00018,26.53889]
[1779885045076,33.46,75867.87,0.0,0.48222,0.00018,26.53889]
[1779885045264,33.46,75866.87,0.0,0.48204,0.00018,26.53801]
[1779885045947,33.46,75859.86,0.0,0.48079,0.00018,26.53166]
[1779885048249,33.46,75855.1,0.0,0.47994,0.00018,26.52721]
[1779885053455,33.46,75850.91,0.0,0.47919,0.00018,26.52319]
[1779885054145,33.46,75850.91,0.0,0.47919,0.00018,26.52319]
[1779885054156,33.46,75850.91,0.0,0.47919,0.00018,26.52319]
[1779885054190,33.46,75851.11,0.0,0.47923,0.00018,26.52338]
[1779885056744,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885056923,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057099,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057105,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057114,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057122,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057138,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057142,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057152,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057154,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057165,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057283,33.46,75852.41,0.0,0.47946,0.00018,26.52463]
[1779885057255,33.46,75836.12,0.0,0.47655,0.00018,26.50824]
[1779885057859,33.46,75823.36,0.0,0.47426,0.00018,26.49442]
[1779885059055,33.46,75823.36,0.0,0.47426,0.00018,26.49442]
[1779885059092,33.46,75823.36,0.0,0.47426,0.00018,26.49442]
[1779885059113,33.46,75822.59,0.0,0.47413,0.00018,26.49356]
[1779885060472,33.46,75828.04,0.0,0.4751,0.00018,26.49959]
[1779885061335,33.46,75830.83,0.0,0.4756,0.00018,26.50262]
[1779885063294,33.46,75830.83,0.0,0.4756,0.00018,26.50262]
[1779885063339,33.46,75830.83,0.0,0.4756,0.00018,26.50262]
[1779885063341,33.46,75836.67,0.0,0.47665,0.00018,26.50883]
[1779885064148,33.46,75836.67,0.0,0.47665,0.00018,26.50883]
[1779885064173,33.46,75836.67,0.0,0.47665,0.00018,26.50883]
[1779885064177,33.46,75839.69,0.0,0.47719,0.00018,26.51197]
[1779885066054,33.46,75845.3,0.0,0.47819,0.00018,26.51767]
[1779885067189,33.46,75845.3,0.0,0.47819,0.00018,26.51767]
[1779885067198,33.46,75845.3,0.0,0.47819,0.00018,26.51767]
[1779885067290,33.46,75847.06,0.0,0.47851,0.00018,26.51943]
[1779885069187,33.46,75847.06,0.0,0.47851,0.00018,26.51943]
[1779885069199,33.46,75847.06,0.0,0.47851,0.00018,26.51943]
[1779885069289,33.47,75845.37,0.0,0.47821,0.00018,26.51775]
[1779885074527,33.47,75847.99,0.0,0.47868,0.00018,26.52037]
[1779885076668,33.47,75850.07,0.0,0.47905,0.00018,26.52242]
[1779885076859,33.47,75850.07,0.0,0.47905,0.00018,26.52242]
[1779885077317,33.47,75853.68,0.0,0.4797,0.00018,26.5259]
[1779885077416,33.47,75853.68,0.0,0.4797,0.00018,26.5259]
[1779885077539,33.47,75853.68,0.0,0.4797,0.00018,26.5259]
[1779885077553,33.47,75853.68,0.0,0.4797,0.00018,26.5259]
[1779885077570,33.47,75853.68,0.0,0.4797,0.00018,26.5259]
[1779885077693,33.47,75853.68,0.0,0.4797,0.00018,26.5259]
[1779885078204,33.47,75869.61,0.0,0.48255,0.00018,26.54045]
[1779885079913,33.47,75869.61,0.0,0.48255,0.00018,26.54045]
[1779885079956,33.47,75869.61,0.0,0.48255,0.00018,26.54045]
[1779885080006,33.47,75874.91,0.0,0.4835,0.00018,26.54499]
[1779885080949,33.47,75874.91,0.0,0.4835,0.00018,26.54499]
[1779885081015,33.47,75874.83,0.0,0.48348,0.00018,26.54493]
[1779885082942,33.47,75875.49,0.0,0.4836,0.00018,26.54548]
[1779885083043,33.47,75872.02,0.0,0.48298,0.00018,26.54254]
[1779885087166,33.48,75861.06,0.0,0.48102,0.00018,26.53282]
[1779885089697,33.48,75857.68,0.0,0.48042,0.00018,26.5297]
[1779885094732,33.48,75859.41,0.0,0.48073,0.00018,26.52804]
[1779885099853,33.49,75859.06,0.0,0.48067,0.00018,26.52772]
[1779885100219,33.48,75851.85,0.0,0.47938,0.00018,26.5209]
[1779885102036,33.49,75851.28,0.0,0.47928,0.00018,26.52035]
[1779885102052,33.49,75851.28,0.0,0.47928,0.00018,26.52035]
[1779885102183,33.49,75846.07,0.0,0.47835,0.00018,26.51524]
[1779885108229,33.49,75846.36,0.0,0.47841,0.00018,26.51555]
[1779885111665,33.5,75851.13,0.0,0.47927,0.00018,26.52025]
[1779885112226,33.5,75848.02,0.0,0.47871,0.00018,26.51722]
[1779885114232,33.5,75854.53,0.0,0.47987,0.00018,26.52351]
[1779885115783,33.5,75854.53,0.0,0.47987,0.00018,26.52351]
[1779885115793,33.5,75854.53,0.0,0.47987,0.00018,26.52351]
[1779885116033,33.5,75854.99,0.0,0.47995,0.00018,26.52394]
[1779885121161,33.5,75852.94,0.0,0.47959,0.00018,26.52199]
[1779885121931,33.5,75852.69,0.0,0.47954,0.00018,26.52175]
[1779885121957,33.5,75852.42,0.0,0.4795,0.00018,26.5215]
[1779885123291,33.5,75852.42,0.0,0.4795,0.00018,26.5215]
[1779885123302,33.5,75852.42,0.0,0.4795,0.00018,26.5215]
[1779885123392,33.5,75851.52,0.0,0.47934,0.00018,26.52064]
[1779885128437,33.5,75856.71,0.0,0.48027,0.00018,26.52559]
[1779885130469,33.51,75862.8,0.0,0.48136,0.00018,26.5312]
[1779885134468,33.51,75856.13,0.0,0.48017,0.00018,26.52505]
[1779885139331,33.51,75849.61,0.0,0.47901,0.00018,26.51882]
[1779885143377,33.52,75843.8,0.0,0.47798,0.00018,26.51308]
[1779885148385,33.52,75842.34,0.0,0.47771,0.00018,26.51161]
[1779885150637,33.52,75840.98,0.0,0.47747,0.00018,26.51022]
[1779885151242,33.52,75840.98,0.0,0.47747,0.00018,26.51022]
[1779885151286,33.52,75840.98,0.0,0.47747,0.00018,26.51022]
[1779885151357,33.52,75828.09,0.0,0.47517,0.00018,26.49333]
[1779885151615,33.52,75828.09,0.0,0.47517,0.00018,26.49333]
[1779885151672,33.52,75828.09,0.0,0.47517,0.00018,26.49333]
[1779885152139,33.52,75828.09,0.0,0.47517,0.00018,26.49333]
[1779885152752,33.52,75828.09,0.0,0.47517,0.00018,26.49333]
[1779885153358,33.52,75816.64,0.0,0.47312,0.00018,26.48052]
[1779885154365,33.52,75816.4,0.0,0.47308,0.00018,26.48024]
[1779885154796,33.52,75816.4,0.0,0.47308,0.00018,26.48024]
[1779885155064,33.52,75816.4,0.0,0.47308,0.00018,26.48024]
[1779885155383,33.52,75815.76,0.0,0.47297,0.00018,26.4795]
[1779885157374,33.52,75821.7,0.0,0.47403,0.00018,26.48627]
[1779885157479,33.52,75821.7,0.0,0.47403,0.00018,26.48627]
[1779885158183,33.52,75821.7,0.0,0.47403,0.00018,26.48627]
[1779885159190,33.52,75830.63,0.0,0.47562,0.00018,26.49609]
[1779885160270,33.52,75830.63,0.0,0.47562,0.00018,26.49609]
[1779885160306,33.52,75825.97,0.0,0.47479,0.00018,26.49102]
[1779885162984,33.52,75826.09,0.0,0.47481,0.00018,26.49116]
[1779885162999,33.52,75826.09,0.0,0.47481,0.00018,26.49116]
[1779885163402,33.52,75824.05,0.0,0.47445,0.00018,26.48891]
[1779885168415,33.52,75825.02,0.0,0.47463,0.00018,26.48999]
[1779885174597,33.53,75825.85,0.0,0.47478,0.00018,26.49093]
[1779885180344,33.53,75821.03,0.0,0.47392,0.00018,26.48558]
[1779885181387,33.53,75821.03,0.0,0.47392,0.00018,26.48559]
[1779885181399,33.53,75821.03,0.0,0.47392,0.00018,26.48559]
[1779885181458,33.53,75818.08,0.0,0.4734,0.00018,26.48225]
[1779885184455,33.53,75811.27,0.0,0.47218,0.00018,26.47435]
[1779885188416,33.53,75805.41,0.0,0.47114,0.00018,26.46736]
[1779885193444,33.53,75800.81,0.0,0.47032,0.00018,26.46174]
[1779885193815,33.53,75800.48,0.0,0.47026,0.00018,26.46134]
[1779885193822,33.53,75800.48,0.0,0.47026,0.00018,26.46134]
[1779885193859,33.53,75800.48,0.0,0.47026,0.00018,26.46134]
[1779885194459,33.53,75800.48,0.0,0.47026,0.00018,26.46134]
[1779885194611,33.53,75800.48,0.0,0.47026,0.00018,26.46134]
[1779885194633,33.53,75800.48,0.0,0.47026,0.00018,26.46134]
[1779885195374,33.53,75800.48,0.0,0.47026,0.00018,26.46134]
[1779885195513,33.53,75800.48,0.0,0.47026,0.00018,26.46134]
[1779885195465,33.53,75798.13,0.0,0.46984,0.00018,26.45842]
[1779885195775,33.53,75798.13,0.0,0.46984,0.00018,26.45842]
[1779885195788,33.53,75798.13,0.0,0.46984,0.00018,26.45842]
[1779885196474,33.53,75795.23,0.0,0.46932,0.00018,26.45478]
[1779885201504,33.53,75791.2,0.0,0.4686,0.00018,26.44966]
[1779885207099,33.54,75792.53,0.0,0.46884,0.00018,26.45136]
[1779885212119,33.54,75794.43,0.0,0.46918,0.00018,26.45049]
[1779885217135,33.54,75795.4,0.0,0.46935,0.00018,26.45171]
[1779885222151,33.53,75797.35,0.0,0.4697,0.00018,26.45416]
[1779885227154,33.53,75799.13,0.0,0.47001,0.00018,26.45637]
[1779885233156,33.53,75800.59,0.0,0.47027,0.00018,26.45818]
[1779885233165,33.53,75800.59,0.0,0.47027,0.00018,26.45818]
[1779885233257,33.53,75801.36,0.0,0.47041,0.00018,26.45913]
[1779885237459,33.53,75811.04,0.0,0.47214,0.00018,26.47078]
[1779885238529,33.53,75817.98,0.0,0.47337,0.00018,26.47883]
[1779885240482,33.53,75825.08,0.0,0.47464,0.00018,26.48681]
[1779885241611,33.53,75827.88,0.0,0.47514,0.00018,26.48987]
[1779885241627,33.53,75827.88,0.0,0.47514,0.00018,26.48987]
[1779885241890,33.53,75830.18,0.0,0.47555,0.00018,26.49236]
[1779885247974,33.53,75829.69,0.0,0.47546,0.00018,26.49182]
[1779885248281,33.53,75829.69,0.0,0.47546,0.00018,26.49182]
[1779885248398,33.53,75829.69,0.0,0.47546,0.00018,26.49182]
[1779885248572,33.53,75830.07,0.0,0.47552,0.00018,26.49222]
[1779885249572,33.53,75818.14,0.0,0.47339,0.00018,26.47898]
[1779885250495,33.53,75811.09,0.0,0.47214,0.00018,26.4708]
[1779885255513,33.53,75809.08,0.0,0.47178,0.00018,26.46841]
[1779885260522,33.52,75809.96,0.0,0.47193,0.00018,26.46945]
[1779885264601,33.52,75809.39,0.0,0.47183,0.00018,26.46877]
[1779885265284,33.52,75807.26,0.0,0.47145,0.00018,26.46623]
[1779885268436,33.52,75805.29,0.0,0.4711,0.00018,26.46385]
[1779885268448,33.52,75805.29,0.0,0.4711,0.00018,26.46385]
[1779885268546,33.52,75794.12,0.0,0.4691,0.00018,26.45001]
[1779885272100,33.52,75791.81,0.0,0.46869,0.00018,26.44378]
[1779885275232,33.52,75787.42,0.0,0.46791,0.00018,26.43811]
[1779885275324,33.52,75787.42,0.0,0.46791,0.00018,26.43811]
[1779885275377,33.52,75787.42,0.0,0.46791,0.00018,26.43811]
[1779885275425,33.52,75787.3,0.0,0.46788,0.00018,26.43795]
[1779885275761,33.52,75787.3,0.0,0.46788,0.00018,26.43795]
[1779885278638,33.53,75781.06,0.0,0.46677,0.00018,26.42972]
[1779885278651,33.53,75781.06,0.0,0.46677,0.00018,26.42972]
[1779885278653,33.53,75781.06,0.0,0.46677,0.00018,26.42972]
[1779885279523,33.53,75781.05,0.0,0.46677,0.00018,26.42971]
[1779885280065,33.53,75781.05,0.0,0.46677,0.00018,26.42971]
[1779885280077,33.53,75781.05,0.0,0.46677,0.00018,26.42971]
[1779885280112,33.53,75781.05,0.0,0.46677,0.00018,26.42971]
[1779885280354,33.53,75781.17,0.0,0.4668,0.00018,26.42988]
[1779885281536,33.53,75773.33,0.0,0.4654,0.00018,26.41924]
[1779885281953,33.53,75773.33,0.0,0.4654,0.00018,26.41924]
[1779885282594,33.53,75772.19,0.0,0.4652,0.00018,26.41768]
[1779885283683,33.53,75772.35,0.0,0.46523,0.00018,26.41791]
[1779885283721,33.53,75772.35,0.0,0.46523,0.00018,26.41791]
[1779885284273,33.53,75764.52,0.0,0.46383,0.00018,26.40693]
[1779885286042,33.53,75763.77,0.0,0.4637,0.00018,26.40585]
[1779885286592,33.53,75748.64,0.0,0.461,0.00018,26.38364]
[1779885287841,33.53,75749.71,0.0,0.46119,0.00018,26.38525]
[1779885287885,33.53,75749.71,0.0,0.46119,0.00018,26.38525]
[1779885288096,33.53,75749.71,0.0,0.46119,0.00018,26.38525]
[1779885288100,33.53,75749.71,0.0,0.46119,0.00018,26.38525]
[1779885288101,33.53,75749.71,0.0,0.46119,0.00018,26.38525]
[1779885288201,33.53,75748.47,0.0,0.46097,0.00018,26.38338]
[1779885290134,33.53,75746.92,0.0,0.46069,0.00018,26.38104]
[1779885290208,33.53,75746.92,0.0,0.46069,0.00018,26.38104]
[1779885291906,33.53,75746.92,0.0,0.46069,0.00018,26.38104]
[1779885292152,33.53,75746.92,0.0,0.46069,0.00018,26.38104]
[1779885292245,33.53,75740.91,0.0,0.45962,0.00018,26.37183]
[1779885292683,33.53,75740.91,0.0,0.45962,0.00018,26.37183]
[1779885294121,33.53,75740.91,0.0,0.45962,0.00018,26.37183]
[1779885294150,33.53,75740.91,0.0,0.45962,0.00018,26.37183]
[1779885294226,33.53,75740.91,0.0,0.45962,0.00018,26.37183]
[1779885294234,33.53,75740.91,0.0,0.45962,0.00018,26.37183]
[1779885294245,33.53,75740.91,0.0,0.45962,0.00018,26.37183]
[1779885294247,33.53,75740.91,0.0,0.45962,0.00018,26.37183]
[1779885294279,33.53,75740.91,0.0,0.45962,0.00018,26.37183]
[1779885294309,33.53,75736.79,0.0,0.45889,0.00018,26.3654]
[1779885296293,33.53,75736.79,0.0,0.45889,0.00018,26.3654]
[1779885296304,33.53,75735.46,0.0,0.45865,0.00018,26.3633]
[1779885299190,33.53,75726.68,0.0,0.45709,0.00018,26.34924]
[1779885303218,33.53,75732.61,0.0,0.45814,0.00018,26.35875]
[1779885308255,33.53,75734.77,0.0,0.45852,0.00018,26.36218]
[1779885311926,33.53,75734.32,0.0,0.45845,0.00018,26.3615]
[1779885311936,33.53,75734.32,0.0,0.45845,0.00018,26.3615]
[1779885312387,33.53,75736.69,0.0,0.45887,0.00018,26.36524]
[1779885312699,33.53,75736.69,0.0,0.45887,0.00018,26.36524]
[1779885313549,33.53,75736.43,0.0,0.45883,0.00018,26.36484]
[1779885318574,33.53,75739.66,0.0,0.4594,0.00018,26.36992]
[1779885323590,33.54,75740.7,0.0,0.4596,0.00018,26.37156]
[1779885328591,33.54,75737.34,0.0,0.459,0.00018,26.36636]
[1779885333610,33.54,75741.65,0.0,0.45977,0.00018,26.3698]
[1779885334657,33.55,75747.47,0.0,0.46081,0.00018,26.37871]
[1779885340479,33.55,75752.51,0.0,0.46171,0.00018,26.38629]
[1779885342291,33.55,75753.72,0.0,0.46193,0.00018,26.38809]
[1779885342459,33.55,75753.72,0.0,0.46193,0.00018,26.38809]
[1779885342468,33.55,75753.72,0.0,0.46193,0.00018,26.38809]
[1779885342614,33.55,75762.61,0.0,0.46351,0.00018,26.40104]
[1779885343650,33.55,75768.55,0.0,0.46457,0.00018,26.40947]
[1779885345460,33.55,75770.13,0.0,0.46485,0.00018,26.41169]
[1779885345679,33.55,75769.82,0.0,0.4648,0.00018,26.41127]
[1779885346614,33.55,75769.82,0.0,0.4648,0.00018,26.41127]
[1779885346625,33.55,75769.82,0.0,0.4648,0.00018,26.41127]
[1779885346688,33.55,75764.36,0.0,0.46383,0.00018,26.40358]
[1779885351069,33.56,75767.4,0.0,0.46437,0.00018,26.4079]
[1779885351557,33.56,75767.69,0.0,0.46442,0.00018,26.40831]
[1779885352064,33.56,75767.69,0.0,0.46442,0.00018,26.40831]
[1779885352078,33.56,75767.69,0.0,0.46442,0.00018,26.40831]
[1779885352645,33.56,75776.12,0.0,0.46593,0.00018,26.41998]
[1779885357598,33.56,75783.05,0.0,0.46717,0.00018,26.42933]
[1779885362005,33.57,75788.23,0.0,0.4681,0.00018,26.43616]
[1779885362226,33.57,75788.23,0.0,0.4681,0.00018,26.43616]
[1779885362250,33.57,75788.23,0.0,0.4681,0.00018,26.43616]
[1779885362810,33.57,75788.23,0.0,0.4681,0.00018,26.43616]
[1779885362480,33.57,75834.09,0.0,0.47628,0.00018,26.4901]
[1779885363690,33.57,75845.68,0.0,0.47834,0.00018,26.50198]
[1779885364674,33.57,75867.41,0.0,0.48222,0.00018,26.52232]
[1779885364774,33.57,75867.41,0.0,0.48222,0.00018,26.52232]
[1779885364821,33.57,75867.41,0.0,0.48222,0.00018,26.52232]
[1779885364837,33.57,75867.41,0.0,0.48222,0.00018,26.52232]
[1779885364915,33.57,75867.41,0.0,0.48222,0.00018,26.52232]
[1779885365515,33.57,75867.41,0.0,0.48222,0.00018,26.52232]
[1779885365544,33.57,75867.41,0.0,0.48222,0.00018,26.52232]
[1779885365564,33.57,75867.41,0.0,0.48222,0.00018,26.52232]
[1779885365617,33.57,75867.41,0.0,0.48222,0.00018,26.52232]
[1779885365721,33.57,75861.72,0.0,0.4812,0.00018,26.51724]
[1779885365920,33.57,75861.72,0.0,0.4812,0.00018,26.51724]
[1779885365958,33.57,75861.72,0.0,0.4812,0.00018,26.51724]
[1779885366496,33.57,75861.72,0.0,0.4812,0.00018,26.51724]
[1779885366512,33.57,75861.72,0.0,0.4812,0.00018,26.51724]
[1779885366541,33.57,75861.72,0.0,0.4812,0.00018,26.51724]
[1779885366579,33.57,75861.72,0.0,0.4812,0.00018,26.51724]
[1779885366699,33.57,75854.17,0.0,0.47986,0.00018,26.51023]
[1779885367266,33.57,75854.17,0.0,0.47986,0.00018,26.51023]
[1779885367726,33.57,75854.43,0.0,0.47991,0.00018,26.51048]
[1779885368711,33.57,75833.97,0.0,0.47626,0.00018,26.48999]
[1779885369729,33.57,75824.35,0.0,0.47454,0.00018,26.47959]
[1779885370724,33.57,75823.29,0.0,0.47435,0.00018,26.47841]
[1779885372471,33.57,75818.26,0.0,0.47346,0.00018,26.47275]
[1779885372524,33.57,75818.26,0.0,0.47346,0.00018,26.47275]
[1779885372741,33.57,75815.18,0.0,0.47291,0.00018,26.46922]
[1779885377221,33.57,75825.51,0.0,0.47475,0.00018,26.48086]
[1779885378290,33.57,75825.51,0.0,0.47475,0.00018,26.48086]
[1779885378691,33.57,75836.96,0.0,0.47679,0.00018,26.49312]
[1779885379308,33.57,75836.96,0.0,0.47679,0.00018,26.49312]
[1779885379318,33.57,75836.96,0.0,0.47679,0.00018,26.49312]
[1779885379732,33.57,75839.2,0.0,0.47719,0.00018,26.49543]
[1779885380268,33.57,75839.2,0.0,0.47719,0.00018,26.49543]
[1779885380347,33.57,75839.2,0.0,0.47719,0.00018,26.49543]
[1779885380437,33.57,75837.48,0.0,0.47688,0.00018,26.49365]
[1779885382713,33.57,75829.94,0.0,0.47554,0.00018,26.48568]
[1779885384813,33.57,75830.59,0.0,0.47565,0.00018,26.48638]
[1779885384822,33.57,75830.59,0.0,0.47565,0.00018,26.48638]
[1779885385748,33.57,75828.35,0.0,0.47525,0.00018,26.48396]
[1779885387787,33.57,75831.66,0.0,0.47584,0.00018,26.48752]
[1779885387800,33.57,75831.66,0.0,0.47584,0.00018,26.48752]
[1779885387869,33.57,75830.45,0.0,0.47563,0.00018,26.48622]
[1779885391669,33.56,75824.93,0.0,0.47463,0.00018,26.47691]
[1779885397573,33.57,75820.86,0.0,0.47391,0.00018,26.47238]
[1779885397707,33.57,75814.51,0.0,0.47278,0.00018,26.46513]
[1779885399937,33.57,75820.91,0.0,0.47392,0.00018,26.47244]
[1779885405765,33.56,75821.33,0.0,0.47399,0.00018,26.4729]
[1779885411014,33.56,75816.76,0.0,0.47318,0.00018,26.46771]
[1779885416058,33.56,75815.85,0.0,0.47302,0.00018,26.46667]
[1779885421096,33.56,75814.28,0.0,0.47274,0.00018,26.46485]
[1779885426628,33.57,75817.35,0.0,0.47328,0.00018,26.46839]
[1779885432170,33.57,75812.19,0.0,0.47237,0.00018,26.46243]
[1779885437204,33.57,75811.29,0.0,0.4722,0.00018,26.46137]
[1779885440629,33.57,75811.13,0.0,0.47218,0.00018,26.46118]
[1779885440646,33.57,75811.13,0.0,0.47218,0.00018,26.46118]
[1779885440729,33.57,75807.11,0.0,0.47146,0.00018,26.45641]
[1779885445741,33.56,75802.84,0.0,0.4707,0.00018,26.45124]
[1779885450756,33.56,75808.27,0.0,0.47166,0.00018,26.45778]
[1779885455786,33.56,75807.36,0.0,0.47149,0.00018,26.45339]
[1779885459762,33.56,75813.1,0.0,0.47252,0.00018,26.46017]
[1779885465117,33.56,75813.3,0.0,0.47255,0.00018,26.4604]
[1779885469830,33.56,75820.86,0.0,0.4739,0.00018,26.46905]
[1779885474842,33.56,75822.71,0.0,0.47423,0.00018,26.47113]
[1779885475262,33.56,75822.67,0.0,0.47422,0.00018,26.47109]
[1779885475618,33.56,75812.59,0.0,0.47242,0.00018,26.45957]
[1779885478211,33.56,75809.53,0.0,0.47188,0.00018,26.45597]
[1779885478499,33.56,75809.53,0.0,0.47188,0.00018,26.45597]
[1779885483535,33.56,75815.21,0.0,0.47289,0.00018,26.46261]
[1779885488569,33.56,75819.31,0.0,0.47362,0.00018,26.46731]
[1779885493605,33.56,75815.95,0.0,0.47302,0.00018,26.46347]
[1779885498639,33.56,75814.48,0.0,0.47276,0.00018,26.46177]
[1779885503674,33.56,75814.2,0.0,0.47271,0.00018,26.46144]
[1779885508711,33.56,75813.03,0.0,0.4725,0.00018,26.46008]
[1779885513746,33.56,75812.8,0.0,0.47246,0.00018,26.45651]
[1779885518782,33.56,75813.56,0.0,0.47259,0.00018,26.4574]
[1779885522809,33.56,75822.37,0.0,0.47416,0.00018,26.46745]
[1779885526247,33.56,75825.85,0.0,0.47479,0.00018,26.47132]
[1779885526500,33.56,75825.85,0.0,0.47479,0.00018,26.47132]
[1779885526838,33.56,75825.96,0.0,0.47481,0.00018,26.47144]
[1779885528851,33.56,75835.43,0.0,0.4765,0.00018,26.48161]
[1779885529345,33.56,75835.43,0.0,0.4765,0.00018,26.48161]
[1779885529353,33.56,75835.43,0.0,0.4765,0.00018,26.48161]
[1779885529858,33.56,75835.14,0.0,0.47645,0.00018,26.48131]
[1779885534894,33.57,75837.67,0.0,0.4769,0.00018,26.48396]
[1779885539914,33.57,75837.59,0.0,0.47689,0.00018,26.48388]
[1779885544498,33.56,75838.25,0.0,0.477,0.00018,26.48454]
[1779885544578,33.56,75837.74,0.0,0.47691,0.00018,26.48401]
[1779885546104,33.56,75850.96,0.0,0.47926,0.00018,26.49724]
[1779885548244,33.56,75850.99,0.0,0.47927,0.00018,26.49727]
[1779885548860,33.56,75851.25,0.0,0.47931,0.00018,26.49752]
[1779885549668,33.56,75858.82,0.0,0.48067,0.00018,26.50468]
[1779885550256,33.56,75858.82,0.0,0.48067,0.00018,26.50468]
[1779885550269,33.56,75858.82,0.0,0.48067,0.00018,26.50468]
[1779885550356,33.56,75861.53,0.0,0.48115,0.00018,26.50716]
[1779885551907,33.56,75863.41,0.0,0.48149,0.00018,26.50887]
[1779885557049,33.56,75864.46,0.0,0.48168,0.00018,26.50982]
[1779885562132,33.56,75862.97,0.0,0.48141,0.00018,26.50848]
[1779885568287,33.56,75860.99,0.0,0.48106,0.00018,26.50669]
[1779885574204,33.57,75864.39,0.0,0.48167,0.00018,26.50648]
[1779885579221,33.57,75861.58,0.0,0.48117,0.00018,26.50396]
[1779885579256,33.57,75861.58,0.0,0.48117,0.00018,26.50396]
[1779885579481,33.57,75861.58,0.0,0.48117,0.00018,26.50396]
[1779885579946,33.57,75863.87,0.0,0.48158,0.00018,26.50603]
[1779885580902,33.57,75870.84,0.0,0.48282,0.00018,26.51216]
[1779885583366,33.57,75878.64,0.0,0.48421,0.00018,26.51871]
[1779885588985,33.57,75881.61,0.0,0.48474,0.00018,26.52112]
[1779885589672,33.57,75881.61,0.0,0.48474,0.00018,26.52112]
[1779885589760,33.57,75877.9,0.0,0.48408,0.00018,26.5181]
[1779885592300,33.57,75870.68,0.0,0.48279,0.00018,26.51202]
[1779885596965,33.57,75862.2,0.0,0.48128,0.00018,26.50453]
[1779885598350,33.57,75856.07,0.0,0.48019,0.00018,26.49888]
[1779885602155,33.57,75851.96,0.0,0.47945,0.00018,26.49497]
[1779885602341,33.57,75851.96,0.0,0.47945,0.00018,26.49497]
[1779885602574,33.58,75844.49,0.0,0.47812,0.00018,26.48765]
[1779885604971,33.57,75843.43,0.0,0.47793,0.00018,26.48658]
[1779885606976,33.57,75849.53,0.0,0.47902,0.00018,26.49261]
[1779885608173,33.57,75854.08,0.0,0.47983,0.00018,26.49698]
[1779885608184,33.57,75854.08,0.0,0.47983,0.00018,26.49698]
[1779885608955,33.57,75855.22,0.0,0.48003,0.00018,26.49806]
[1779885611809,33.57,75858.55,0.0,0.48062,0.00018,26.50117]
[1779885611820,33.57,75858.55,0.0,0.48062,0.00018,26.50117]
[1779885611979,33.57,75860.91,0.0,0.48105,0.00018,26.50334]
[1779885616969,33.57,75855.36,0.0,0.48006,0.00018,26.4982]
[1779885620988,33.57,75848.04,0.0,0.47875,0.00018,26.49115]
[1779885624431,33.57,75846.37,0.0,0.47845,0.00018,26.4895]
[1779885624532,33.57,75846.37,0.0,0.47845,0.00018,26.48949]
[1779885626433,33.56,75843.31,0.0,0.4779,0.00018,26.48643]
[1779885626447,33.56,75843.31,0.0,0.4779,0.00018,26.48643]
[1779885626675,33.56,75842.45,0.0,0.47775,0.00018,26.48555]
[1779885631696,33.56,75841.01,0.0,0.47748,0.00018,26.48407]
[1779885636747,33.55,75838.95,0.0,0.47711,0.00018,26.47865]
[1779885637448,33.55,75838.95,0.0,0.47711,0.00018,26.47864]
[1779885637624,33.55,75838.95,0.0,0.47711,0.00018,26.47864]
[1779885643424,33.55,75836.2,0.0,0.47661,0.00018,26.47577]
[1779885643597,33.55,75836.2,0.0,0.47661,0.00018,26.47577]
[1779885643699,33.55,75836.2,0.0,0.47661,0.00018,26.47576]
[1779885648748,33.54,75834.26,0.0,0.47626,0.00018,26.47371]
[1779885649742,33.54,75833.88,0.0,0.47619,0.00018,26.4733]
[1779885650042,33.54,75834.22,0.0,0.47625,0.00018,26.47366]
[1779885655461,33.54,75832.61,0.0,0.47596,0.00018,26.47193]
[1779885655885,33.54,75832.61,0.0,0.47596,0.00018,26.47193]
[1779885655984,33.53,75828.46,0.0,0.47521,0.00018,26.46746]
[1779885661795,33.53,75829.01,0.0,0.47531,0.00018,26.46804]
[1779885666958,33.53,75832.78,0.0,0.47598,0.00018,26.47207]
[1779885671964,33.52,75832.86,0.0,0.47599,0.00018,26.47214]
[1779885675176,33.52,75833.15,0.0,0.47603,0.00018,26.47243]
[1779885676001,33.52,75845.3,0.0,0.47821,0.00018,26.48496]
[1779885676403,33.52,75845.3,0.0,0.47821,0.00018,26.48496]
[1779885676414,33.52,75845.3,0.0,0.47821,0.00018,26.48496]
[1779885677068,33.52,75848.19,0.0,0.47872,0.00018,26.48783]
[1779885678916,33.52,75848.36,0.0,0.47876,0.00018,26.488]
[1779885681035,33.52,75841.45,0.0,0.47752,0.00018,26.48109]
[1779885684015,33.52,75838.44,0.0,0.47698,0.00018,26.478]
[1779885689132,33.52,75837.92,0.0,0.47689,0.00018,26.47744]
[1779885694176,33.51,75838.41,0.0,0.47697,0.00018,26.47464]
[1779885700958,33.51,75838.79,0.0,0.47703,0.00018,26.47501]
[1779885704609,33.51,75836.98,0.0,0.4767,0.00018,26.47312]
[1779885704693,33.51,75836.98,0.0,0.4767,0.00018,26.47312]
[1779885704706,33.51,75836.98,0.0,0.4767,0.00018,26.47312]
[1779885704865,33.51,75836.98,0.0,0.4767,0.00018,26.47312]
[1779885705113,33.5,75836.52,0.0,0.47662,0.00018,26.47263]
[1779885706127,33.5,75829.77,0.0,0.47541,0.00018,26.46545]
[1779885707519,33.5,75829.77,0.0,0.47541,0.00018,26.46545]
[1779885707530,33.5,75829.77,0.0,0.47541,0.00018,26.46545]
[1779885708108,33.5,75820.78,0.0,0.4738,0.00018,26.4555]
[1779885713153,33.51,75817.48,0.0,0.47322,0.00018,26.45176]
[1779885718111,33.51,75823.9,0.0,0.47436,0.00018,26.45902]
[1779885724771,33.5,75823.24,0.0,0.47424,0.00018,26.45827]
[1779885726048,33.5,75816.85,0.0,0.4731,0.00018,26.45101]
[1779885731318,33.5,75813.69,0.0,0.47253,0.00018,26.44736]
[1779885736361,33.51,75813.52,0.0,0.47251,0.00018,26.44717]
[1779885742373,33.51,75814.99,0.0,0.47277,0.00018,26.4489]
[1779885747522,33.51,75813.18,0.0,0.47245,0.00018,26.4468]
[1779885752798,33.51,75813.26,0.0,0.47246,0.00018,26.4436]
[1779885756092,33.51,75822.63,0.0,0.47414,0.00018,26.45433]
[1779885759055,33.51,75831.05,0.0,0.47564,0.00018,26.46356]
[1779885764273,33.51,75828.82,0.0,0.47524,0.00018,26.46114]
[1779885769397,33.51,75824.52,0.0,0.47447,0.00018,26.45642]
[1779885774434,33.51,75822.59,0.0,0.47413,0.00018,26.45429]
[1779885779621,33.52,75822.05,0.0,0.47404,0.00018,26.4537]
[1779885785606,33.52,75819.71,0.0,0.47363,0.00018,26.45109]
[1779885792234,33.53,75818.86,0.0,0.47348,0.00018,26.45015]
[1779885797260,33.53,75815.56,0.0,0.4729,0.00018,26.44639]
[1779885801454,33.54,75810.94,0.0,0.47208,0.00018,26.44101]
[1779885801800,33.54,75810.94,0.0,0.47208,0.00018,26.44102]
[1779885802394,33.54,75810.94,0.0,0.47208,0.00018,26.44102]
[1779885803052,33.54,75802.58,0.0,0.47059,0.00018,26.43097]
[1779885803626,33.54,75802.58,0.0,0.47059,0.00018,26.43097]
[1779885803639,33.54,75802.58,0.0,0.47059,0.00018,26.43097]
[1779885803915,33.54,75800.82,0.0,0.47027,0.00018,26.42881]
[1779885808950,33.54,75804.78,0.0,0.47098,0.00018,26.43366]
[1779885814992,33.54,75805.13,0.0,0.47104,0.00018,26.4308]
[1779885818186,33.54,75799.14,0.0,0.46997,0.00018,26.42346]
[1779885822949,33.54,75805.34,0.0,0.47108,0.00018,26.43107]
[1779885828167,33.54,75807.11,0.0,0.4714,0.00018,26.43321]
[1779885833467,33.55,75810.63,0.0,0.47203,0.00018,26.43741]
[1779885841126,33.55,75810.01,0.0,0.47192,0.00018,26.43669]
[1779885847119,33.55,75815.59,0.0,0.47292,0.00018,26.44324]
[1779885849131,33.55,75823.75,0.0,0.47438,0.00018,26.45248]
[1779885854171,33.55,75824.17,0.0,0.47445,0.00018,26.45293]
[1779885859207,33.55,75819.51,0.0,0.47362,0.00018,26.44771]
[1779885864242,33.55,75822.5,0.0,0.47415,0.00018,26.45105]
[1779885869281,33.54,75822.86,0.0,0.47421,0.00018,26.45143]
[1779885874315,33.54,75821.64,0.0,0.47398,0.00018,26.44674]
[1779885880207,33.53,75823.18,0.0,0.47425,0.00018,26.44845]
[1779885886145,33.53,75824.14,0.0,0.47441,0.00018,26.44949]
[1779885892194,33.52,75824.08,0.0,0.4744,0.00018,26.4494]
[1779885897843,33.52,75826.77,0.0,0.47488,0.00018,26.45238]
[1779885904168,33.53,75826.88,0.0,0.47491,0.00018,26.45252]
[1779885910124,33.53,75824.25,0.0,0.47444,0.00018,26.44964]
[1779885916256,33.53,75824.65,0.0,0.47451,0.00018,26.45008]
[1779885918628,33.53,75816.57,0.0,0.47307,0.00018,26.44096]
[1779885923664,33.54,75812.62,0.0,0.47237,0.00018,26.43639]
[1779885927697,33.54,75806.94,0.0,0.47135,0.00018,26.42966]
[1779885928475,33.54,75806.94,0.0,0.47135,0.00018,26.42966]
[1779885929297,33.54,75797.89,0.0,0.46974,0.00018,26.41857]
[1779885934318,33.54,75795.76,0.0,0.46935,0.00018,26.4126]
[1779885939322,33.54,75797.98,0.0,0.46975,0.00018,26.41539]
[1779885944363,33.54,75800.09,0.0,0.47013,0.00018,26.41802]
[1779885949363,33.54,75801.12,0.0,0.47031,0.00018,26.41929]
[1779885954402,33.54,75801.13,0.0,0.47031,0.00018,26.41931]
[1779885959446,33.54,75802.34,0.0,0.47053,0.00018,26.42081]
[1779885961451,33.54,75803.09,0.0,0.47067,0.00018,26.42173]
[1779885961658,33.54,75803.09,0.0,0.47067,0.00018,26.42173]
[1779885961935,33.54,75803.34,0.0,0.47071,0.00018,26.42203]
[1779885962943,33.54,75795.57,0.0,0.46932,0.00018,26.4124]
[1779885966333,33.54,75792.9,0.0,0.46885,0.00018,26.40901]
[1779885966352,33.54,75792.9,0.0,0.46885,0.00018,26.40901]
[1779885966337,33.54,75792.16,0.0,0.46872,0.00018,26.40808]
[1779885967283,33.55,75791.26,0.0,0.46856,0.00018,26.40693]
[1779885970318,33.55,75784.42,0.0,0.46734,0.00018,26.39804]
[1779885975345,33.55,75784.32,0.0,0.46732,0.00018,26.39791]
[1779885976013,33.55,75784.43,0.0,0.46734,0.00018,26.39806]
[1779885976121,33.55,75784.43,0.0,0.46734,0.00018,26.39806]
[1779885977290,33.55,75776.35,0.0,0.4659,0.00018,26.38723]
[1779885978355,33.55,75776.35,0.0,0.4659,0.00018,26.38723]
[1779885978368,33.55,75776.35,0.0,0.4659,0.00018,26.38723]
[1779885978377,33.55,75773.34,0.0,0.46536,0.00018,26.38311]
[1779885983002,33.55,75775.62,0.0,0.46577,0.00018,26.38624]
[1779885983333,33.55,75772.97,0.0,0.4653,0.00018,26.38261]
[1779885984276,33.55,75772.97,0.0,0.4653,0.00018,26.38261]
[1779885984294,33.55,75769.02,0.0,0.4646,0.00018,26.37712]
[1779885986274,33.55,75766.48,0.0,0.46414,0.00018,26.37354]
[1779885986314,33.55,75767.58,0.0,0.46434,0.00018,26.37509]
[1779885989278,33.55,75768.12,0.0,0.46443,0.00018,26.37583]
[1779885989285,33.55,75768.12,0.0,0.46443,0.00018,26.37583]
[1779885989292,33.55,75767.97,0.0,0.4644,0.00018,26.37562]
[1779885994316,33.54,75764.44,0.0,0.46376,0.00018,26.36728]
[1779886000165,33.54,75760.9,0.0,0.46312,0.00018,26.36216]
[1779886003237,33.54,75753.84,0.0,0.46187,0.00018,26.35184]
[1779886008272,33.54,75747.92,0.0,0.4608,0.00018,26.34294]
[1779886009547,33.54,75747.48,0.0,0.46072,0.00018,26.34227]
[1779886009559,33.54,75747.48,0.0,0.46072,0.00018,26.34227]
[1779886010380,33.54,75747.45,0.0,0.46072,0.00018,26.34223]
[1779886010538,33.54,75747.45,0.0,0.46072,0.00018,26.34223]
[1779886010545,33.54,75747.45,0.0,0.46072,0.00018,26.34223]
[1779886010548,33.54,75747.45,0.0,0.46072,0.00018,26.34223]
[1779886010579,33.54,75747.45,0.0,0.46072,0.00018,26.34223]
[1779886011293,33.54,75747.45,0.0,0.46072,0.00018,26.34223]
[1779886012125,33.54,75747.45,0.0,0.46072,0.00018,26.34223]
[1779886012135,33.54,75747.45,0.0,0.46072,0.00018,26.34223]
[1779886012338,33.54,75747.52,0.0,0.46073,0.00018,26.34234]
[1779886017374,33.54,75742.03,0.0,0.45976,0.00018,26.33396]
[1779886022381,33.54,75740.96,0.0,0.45956,0.00018,26.3323]
[1779886022630,33.54,75746.6,0.0,0.46057,0.00018,26.34095]
[1779886023405,33.54,75746.6,0.0,0.46057,0.00018,26.34095]
[1779886024430,33.54,75737.68,0.0,0.45898,0.00018,26.32719]
[1779886029482,33.54,75736.35,0.0,0.45874,0.00018,26.3251]
[1779886030775,33.54,75735.85,0.0,0.45865,0.00018,26.32431]
[1779886031358,33.54,75735.03,0.0,0.45851,0.00018,26.32302]
[1779886035967,33.54,75732.31,0.0,0.45802,0.00018,26.31869]
[1779886036386,33.54,75731.07,0.0,0.4578,0.00018,26.31671]
[1779886039440,33.53,75722.47,0.0,0.45626,0.00018,26.30273]
[1779886039583,33.53,75722.47,0.0,0.45626,0.00018,26.30273]
[1779886039597,33.53,75722.47,0.0,0.45626,0.00018,26.30273]
[1779886040402,33.53,75722.28,0.0,0.45623,0.00018,26.30241]
[1779886044387,33.53,75716.25,0.0,0.45515,0.00018,26.29236]
[1779886045339,33.53,75716.25,0.0,0.45515,0.00018,26.29236]
[1779886045442,33.53,75713.82,0.0,0.45472,0.00018,26.28826]
[1779886049096,33.53,75713.4,0.0,0.45464,0.00018,26.28751]
[1779886049431,33.53,75711.85,0.0,0.45436,0.00018,26.28488]
[1779886050405,33.53,75711.85,0.0,0.45436,0.00018,26.28488]
[1779886050432,33.53,75711.85,0.0,0.45436,0.00018,26.28488]
[1779886051209,33.53,75708.28,0.0,0.45373,0.00018,26.27877]
[1779886051253,33.53,75708.28,0.0,0.45373,0.00018,26.27877]
[1779886051310,33.53,75699.01,0.0,0.45207,0.00018,26.25929]
[1779886053618,33.53,75698.86,0.0,0.45204,0.00018,26.25904]
[1779886054771,33.53,75698.86,0.0,0.45204,0.00018,26.25904]
[1779886054780,33.53,75698.86,0.0,0.45204,0.00018,26.25904]
[1779886054833,33.53,75707.57,0.0,0.4536,0.00018,26.27427]
[1779886055824,33.53,75707.57,0.0,0.4536,0.00018,26.27427]
[1779886055860,33.53,75707.23,0.0,0.45354,0.00018,26.27369]
[1779886061674,33.53,75704.64,0.0,0.45308,0.00018,26.26921]
[1779886063804,33.53,75701.12,0.0,0.45245,0.00018,26.26306]
[1779886063827,33.53,75699.42,0.0,0.45215,0.00018,26.26007]
[1779886069033,33.54,75699.43,0.0,0.45215,0.00018,26.26013]
[1779886074765,33.54,75696.27,0.0,0.4516,0.00018,26.25459]
[1779886079801,33.55,75700.09,0.0,0.45229,0.00018,26.26143]
[1779886083916,33.55,75695.64,0.0,0.4515,0.00018,26.25359]
[1779886084417,33.55,75691.48,0.0,0.45076,0.00018,26.24613]
[1779886087513,33.55,75687.27,0.0,0.45002,0.00018,26.23851]
[1779886088486,33.56,75680.0,0.0,0.44873,0.00018,26.22512]
[1779886089507,33.56,75674.08,0.0,0.44768,0.00018,26.214]
[1779886089714,33.56,75674.08,0.0,0.44768,0.00018,26.214]
[1779886090462,33.56,75672.09,0.0,0.44733,0.00018,26.21024]
[1779886093629,33.56,75666.74,0.0,0.44638,0.00018,26.19997]
[1779886093648,33.56,75666.74,0.0,0.44638,0.00018,26.19997]
[1779886094495,33.56,75667.82,0.0,0.44657,0.00018,26.20206]
[1779886099497,33.56,75670.64,0.0,0.44707,0.00018,26.2075]
[1779886100459,33.56,75670.41,0.0,0.44703,0.00018,26.20707]
[1779886100466,33.56,75671.16,0.0,0.44717,0.00018,26.20851]
[1779886102476,33.56,75662.79,0.0,0.44568,0.00018,26.19234]
[1779886105332,33.56,75659.64,0.0,0.44512,0.00018,26.18618]
[1779886105390,33.56,75659.64,0.0,0.44512,0.00018,26.18618]
[1779886105525,33.56,75659.64,0.0,0.44512,0.00018,26.18618]
[1779886105527,33.56,75659.64,0.0,0.44512,0.00018,26.18618]
[1779886105518,33.56,75653.31,0.0,0.444,0.00018,26.17362]
[1779886105749,33.56,75653.31,0.0,0.444,0.00018,26.17362]
[1779886105799,33.56,75653.31,0.0,0.444,0.00018,26.17362]
[1779886105947,33.56,75653.31,0.0,0.444,0.00018,26.17362]
[1779886105980,33.56,75653.31,0.0,0.444,0.00018,26.17362]
[1779886106281,33.56,75653.31,0.0,0.444,0.00018,26.17362]
[1779886106374,33.56,75651.1,0.0,0.44361,0.00018,26.16916]
[1779886106940,33.56,75651.1,0.0,0.44361,0.00018,26.16916]
[1779886106958,33.56,75651.1,0.0,0.44361,0.00018,26.16916]
[1779886107007,33.56,75652.4,0.0,0.44384,0.00018,26.17179]
[1779886107703,33.56,75652.4,0.0,0.44384,0.00018,26.17179]
[1779886108272,33.56,75648.04,0.0,0.44307,0.00018,26.16301]
[1779886108965,33.56,75648.04,0.0,0.44307,0.00018,26.16301]
[1779886108980,33.56,75648.04,0.0,0.44307,0.00018,26.16301]
[1779886109421,33.56,75645.7,0.0,0.44265,0.00018,26.15824]
[1779886114448,33.56,75649.12,0.0,0.44324,0.00018,26.16181]
[1779886119465,33.56,75649.87,0.0,0.44338,0.00018,26.16338]
[1779886119531,33.57,75643.3,0.0,0.44222,0.00018,26.15002]
[1779886124550,33.57,75643.2,0.0,0.44221,0.00018,26.14988]
[1779886125506,33.57,75658.21,0.0,0.44488,0.00018,26.18018]
[1779886126204,33.57,75658.21,0.0,0.44488,0.00018,26.18018]
[1779886126213,33.57,75658.21,0.0,0.44488,0.00018,26.18018]
[1779886126521,33.57,75665.11,0.0,0.4461,0.00018,26.19368]
[1779886128533,33.57,75665.13,0.0,0.4461,0.00018,26.19369]
[1779886129299,33.57,75665.13,0.0,0.4461,0.00018,26.19369]
[1779886129390,33.57,75665.13,0.0,0.4461,0.00018,26.19369]
[1779886130139,33.57,75664.83,0.0,0.44605,0.00018,26.19309]
[1779886130518,33.57,75669.09,0.0,0.4468,0.00018,26.20131]
[1779886131454,33.57,75669.09,0.0,0.4468,0.00018,26.20131]
[1779886131470,33.57,75669.09,0.0,0.4468,0.00018,26.20131]
[1779886131489,33.57,75669.09,0.0,0.4468,0.00018,26.20131]
[1779886131482,33.57,75681.53,0.0,0.44901,0.00018,26.22482]
[1779886131603,33.57,75681.53,0.0,0.44901,0.00018,26.22482]
[1779886131652,33.57,75681.53,0.0,0.44901,0.00018,26.22482]
[1779886131844,33.57,75681.53,0.0,0.44901,0.00018,26.22482]
[1779886131885,33.57,75681.53,0.0,0.44901,0.00018,26.22482]
[1779886132070,33.57,75681.53,0.0,0.44901,0.00018,26.22482]
[1779886132108,33.57,75681.53,0.0,0.44901,0.00018,26.22482]
[1779886132317,33.57,75681.53,0.0,0.44901,0.00018,26.22482]
[1779886132481,33.57,75687.37,0.0,0.45006,0.00018,26.23561]
[1779886133542,33.57,75687.37,0.0,0.45006,0.00018,26.23561]
[1779886133551,33.57,75687.37,0.0,0.45006,0.00018,26.23561]
[1779886133766,33.57,75687.37,0.0,0.45006,0.00018,26.23561]
[1779886133820,33.57,75687.37,0.0,0.45006,0.00018,26.23561]
[1779886134184,33.57,75687.37,0.0,0.45006,0.00018,26.23563]
[1779886134694,33.57,75687.37,0.0,0.45006,0.00018,26.23563]
[1779886137012,33.57,75688.77,0.0,0.45031,0.00018,26.2382]
[1779886137058,33.57,75688.77,0.0,0.45031,0.00018,26.2382]
[1779886137529,33.57,75701.82,0.0,0.45263,0.00018,26.26151]
[1779886137946,33.57,75701.82,0.0,0.45263,0.00018,26.26151]
[1779886138001,33.57,75701.82,0.0,0.45263,0.00018,26.26151]
[1779886138061,33.57,75701.82,0.0,0.45263,0.00018,26.26151]
[1779886138099,33.57,75701.82,0.0,0.45263,0.00018,26.26151]
[1779886138288,33.57,75701.82,0.0,0.45263,0.00018,26.26151]
[1779886138334,33.57,75701.82,0.0,0.45263,0.00018,26.26151]
[1779886138492,33.57,75701.82,0.0,0.45263,0.00018,26.26151]
[1779886138514,33.57,75701.82,0.0,0.45263,0.00018,26.26151]
[1779886138365,33.57,75709.64,0.0,0.45403,0.00018,26.27506]
[1779886138746,33.57,75709.64,0.0,0.45403,0.00018,26.27506]
[1779886138773,33.57,75709.64,0.0,0.45403,0.00018,26.27506]
[1779886139026,33.57,75709.64,0.0,0.45403,0.00018,26.27506]
[1779886139471,33.57,75709.95,0.0,0.45409,0.00018,26.2756]
[1779886140932,33.58,75709.95,0.0,0.45409,0.00018,26.27561]
[1779886141474,33.58,75717.57,0.0,0.45544,0.00018,26.28848]
[1779886142438,33.58,75725.08,0.0,0.45678,0.00018,26.30087]
[1779886142855,33.58,75725.08,0.0,0.45678,0.00018,26.30087]
[1779886142876,33.58,75725.08,0.0,0.45678,0.00018,26.30087]
[1779886142881,33.58,75725.08,0.0,0.45678,0.00018,26.30087]
[1779886143560,33.58,75726.27,0.0,0.45699,0.00018,26.30281]
[1779886147237,33.58,75729.1,0.0,0.4575,0.00018,26.30738]
[1779886147249,33.58,75729.1,0.0,0.4575,0.00018,26.30738]
[1779886147528,33.58,75730.66,0.0,0.45778,0.00018,26.30988]
[1779886152549,33.57,75729.13,0.0,0.4575,0.00018,26.3074]
[1779886157549,33.57,75725.62,0.0,0.45687,0.00018,26.3017]
[1779886162574,33.57,75726.62,0.0,0.45705,0.00018,26.3033]
[1779886167617,33.57,75734.23,0.0,0.4584,0.00018,26.31546]
[1779886171522,33.57,75727.77,0.0,0.45724,0.00018,26.30181]
[1779886173545,33.57,75721.57,0.0,0.45613,0.00018,26.29169]
[1779886178553,33.56,75723.15,0.0,0.45641,0.00018,26.29427]
[1779886183557,33.56,75722.32,0.0,0.45626,0.00018,26.29288]
[1779886188564,33.56,75720.91,0.0,0.45601,0.00018,26.29054]
[1779886191629,33.56,75713.09,0.0,0.45461,0.00018,26.27744]
[1779886196655,33.56,75714.51,0.0,0.45487,0.00018,26.27984]
[1779886201682,33.56,75719.82,0.0,0.45581,0.00018,26.28871]
[1779886206708,33.56,75726.51,0.0,0.457,0.00018,26.29968]
[1779886209150,33.56,75728.7,0.0,0.45739,0.00018,26.30322]
[1779886209364,33.56,75721.37,0.0,0.45608,0.00018,26.29126]
[1779886210762,33.56,75715.43,0.0,0.45503,0.00018,26.28136]
[1779886215796,33.56,75720.71,0.0,0.45597,0.00018,26.29017]
[1779886220831,33.56,75721.2,0.0,0.45605,0.00018,26.29097]
[1779886226132,33.56,75721.11,0.0,0.45604,0.00018,26.29083]
[1779886231023,33.56,75721.13,0.0,0.45604,0.00018,26.29087]
[1779886231463,33.56,75721.01,0.0,0.45601,0.00018,26.28736]
[1779886232159,33.56,75727.96,0.0,0.45725,0.00018,26.29872]
[1779886233326,33.56,75734.97,0.0,0.4585,0.00018,26.30992]
[1779886237994,33.56,75724.47,0.0,0.45663,0.00018,26.29303]
[1779886243493,33.56,75724.33,0.0,0.4566,0.00018,26.29279]
[1779886249028,33.55,75721.74,0.0,0.45614,0.00018,26.28852]
[1779886254063,33.55,75721.66,0.0,0.45612,0.00018,26.28838]
[1779886259098,33.55,75721.5,0.0,0.45609,0.00018,26.2881]
[1779886263131,33.55,75727.64,0.0,0.45719,0.00018,26.29813]
[1779886268167,33.55,75729.85,0.0,0.45758,0.00018,26.30167]
[1779886273195,33.55,75732.62,0.0,0.45807,0.00018,26.30608]
[1779886278278,33.55,75737.22,0.0,0.45889,0.00018,26.31335]
[1779886283325,33.55,75737.75,0.0,0.45898,0.00018,26.31418]
[1779886288526,33.55,75734.56,0.0,0.45841,0.00018,26.30916]
[1779886291257,33.55,75726.84,0.0,0.45704,0.00018,26.29679]
[1779886293272,33.55,75724.01,0.0,0.45652,0.00018,26.28885]
[1779886293336,33.55,75720.86,0.0,0.45596,0.00018,26.28366]
[1779886295351,33.55,75714.87,0.0,0.45489,0.00018,26.27365]
[1779886298418,33.55,75707.61,0.0,0.4536,0.00018,26.26127]
[1779886303846,33.55,75707.78,0.0,0.45363,0.00018,26.26156]
[1779886310457,33.55,75702.9,0.0,0.45276,0.00018,26.25311]
[1779886314486,33.55,75695.27,0.0,0.4514,0.00018,26.23963]
[1779886319740,33.55,75690.07,0.0,0.45048,0.00018,26.2303]
[1779886321443,33.55,75687.94,0.0,0.4501,0.00018,26.22643]
[1779886321450,33.55,75687.94,0.0,0.4501,0.00018,26.22643]
[1779886321764,33.55,75687.74,0.0,0.45007,0.00018,26.22607]
[1779886326778,33.55,75688.46,0.0,0.4502,0.00018,26.2274]
[1779886328445,33.55,75687.78,0.0,0.45008,0.00018,26.22617]
[1779886328767,33.55,75681.75,0.0,0.44901,0.00018,26.21506]
[1779886329805,33.55,75675.66,0.0,0.44792,0.00018,26.20366]
[1779886329960,33.55,75675.66,0.0,0.44792,0.00018,26.20366]
[1779886329966,33.55,75675.66,0.0,0.44792,0.00018,26.20366]
[1779886330776,33.55,75672.88,0.0,0.44743,0.00018,26.19839]
[1779886335798,33.56,75673.0,0.0,0.44745,0.00018,26.19866]
[1779886337326,33.56,75672.39,0.0,0.44735,0.00018,26.19752]
[1779886337769,33.56,75665.78,0.0,0.44617,0.00018,26.18482]
[1779886343688,33.55,75666.01,0.0,0.44621,0.00018,26.1852]
[1779886348773,33.55,75665.32,0.0,0.44608,0.00018,26.18382]
[1779886354766,33.55,75665.45,0.0,0.44609,0.00018,26.18069]
[1779886359800,33.55,75663.69,0.0,0.44577,0.00018,26.1772]
[1779886364835,33.54,75664.18,0.0,0.44585,0.00018,26.17809]
[1779886369869,33.54,75670.18,0.0,0.44691,0.00018,26.18967]
[1779886374890,33.54,75672.57,0.0,0.44735,0.00018,26.1943]
[1779886379940,33.55,75674.65,0.0,0.44773,0.00018,26.19835]
[1779886385142,33.55,75676.17,0.0,0.44801,0.00018,26.20131]
[1779886391772,33.56,75682.02,0.0,0.44905,0.00018,26.21231]
[1779886397060,33.56,75680.87,0.0,0.44886,0.00018,26.21026]
[1779886402094,33.57,75679.21,0.0,0.44857,0.00018,26.20722]
[1779886407130,33.57,75679.15,0.0,0.44857,0.00018,26.20717]
[1779886412165,33.57,75681.2,0.0,0.44893,0.00018,26.20773]
[1779886413625,33.58,75688.47,0.0,0.45023,0.00018,26.22112]
[1779886419269,33.58,75691.85,0.0,0.45083,0.00018,26.2273]
[1779886425881,33.58,75693.15,0.0,0.45107,0.00018,26.22968]
[1779886431299,33.59,75686.55,0.0,0.44991,0.00018,26.21779]
[1779886436334,33.59,75691.49,0.0,0.45079,0.00018,26.2268]
[1779886442375,33.59,75693.79,0.0,0.4512,0.00018,26.23098]
[1779886443303,33.59,75693.79,0.0,0.4512,0.00018,26.23098]
[1779886443311,33.59,75693.79,0.0,0.4512,0.00018,26.23098]
[1779886443350,33.59,75693.79,0.0,0.4512,0.00018,26.23098]
[1779886443531,33.59,75695.0,0.0,0.45142,0.00018,26.23316]
[1779886444372,33.59,75695.0,0.0,0.45142,0.00018,26.23316]
[1779886444382,33.59,75695.0,0.0,0.45142,0.00018,26.23316]
[1779886444954,33.59,75695.0,0.0,0.45142,0.00018,26.23316]
[1779886444933,33.59,75699.36,0.0,0.4522,0.00018,26.24091]
[1779886445939,33.59,75700.51,0.0,0.4524,0.00018,26.24294]
[1779886450952,33.6,75699.42,0.0,0.45221,0.00018,26.24106]
[1779886455976,33.6,75700.37,0.0,0.45239,0.00018,26.24278]
[1779886460988,33.6,75701.23,0.0,0.45255,0.00018,26.24434]
[1779886465996,33.61,75698.9,0.0,0.45214,0.00018,26.24029]
[1779886471022,33.61,75698.58,0.0,0.45209,0.00018,26.23979]
[1779886476029,33.62,75699.87,0.0,0.45232,0.00018,26.2388]
[1779886481060,33.62,75702.48,0.0,0.45279,0.00018,26.24343]
[1779886486106,33.62,75704.6,0.0,0.45318,0.00018,26.24716]
[1779886491143,33.63,75704.71,0.0,0.4532,0.00018,26.24741]
[1779886496166,33.63,75704.79,0.0,0.45322,0.00018,26.2476]
[1779886500578,33.63,75708.92,0.0,0.45396,0.00018,26.25474]
[1779886500778,33.63,75708.92,0.0,0.45396,0.00018,26.25474]
[1779886501026,33.64,75701.66,0.0,0.45267,0.00018,26.2422]
[1779886503003,33.64,75701.66,0.0,0.45267,0.00018,26.24221]
[1779886502805,33.64,75695.54,0.0,0.45159,0.00018,26.23143]
[1779886504015,33.64,75689.46,0.0,0.45051,0.00018,26.22054]
[1779886504965,33.64,75682.69,0.0,0.44931,0.00018,26.20818]
[1779886509969,33.64,75678.93,0.0,0.44864,0.00018,26.20123]
[1779886512960,33.64,75685.02,0.0,0.44973,0.00018,26.21251]
[1779886517964,33.65,75683.15,0.0,0.4494,0.00018,26.20914]
[1779886521113,33.65,75677.22,0.0,0.44836,0.00018,26.19818]
[1779886526138,33.65,75674.04,0.0,0.4478,0.00018,26.19228]
[1779886531148,33.65,75673.97,0.0,0.44778,0.00018,26.18883]
[1779886536173,33.65,75673.38,0.0,0.44768,0.00018,26.18771]
[1779886541195,33.65,75673.68,0.0,0.44773,0.00018,26.18826]
[1779886546213,33.65,75668.43,0.0,0.44679,0.00018,26.17825]
[1779886546682,33.65,75668.43,0.0,0.44679,0.00018,26.17825]
[1779886546703,33.65,75668.43,0.0,0.44679,0.00018,26.17825]
[1779886546767,33.65,75668.43,0.0,0.44679,0.00018,26.17825]
[1779886546794,33.65,75668.43,0.0,0.44679,0.00018,26.17825]
[1779886547114,33.65,75665.45,0.0,0.44626,0.00018,26.1725]
[1779886547203,33.65,75665.45,0.0,0.44626,0.00018,26.1725]
[1779886548121,33.65,75661.7,0.0,0.4456,0.00018,26.1652]
[1779886549356,33.65,75653.33,0.0,0.44411,0.00018,26.14867]
[1779886550193,33.65,75653.33,0.0,0.44411,0.00018,26.14867]
[1779886550304,33.65,75653.33,0.0,0.44411,0.00018,26.14867]
[1779886550615,33.65,75646.43,0.0,0.44289,0.00018,26.13477]
[1779886551527,33.65,75639.89,0.0,0.44173,0.00018,26.12136]
[1779886552695,33.65,75638.29,0.0,0.44144,0.00018,26.11803]
[1779886553420,33.65,75638.29,0.0,0.44144,0.00018,26.11803]
[1779886553434,33.65,75638.29,0.0,0.44144,0.00018,26.11803]
[1779886553850,33.65,75639.5,0.0,0.44165,0.00018,26.12052]
[1779886560994,33.65,75644.69,0.0,0.44257,0.00018,26.13115]
[1779886561096,33.64,75644.69,0.0,0.44257,0.00018,26.13112]
[1779886563227,33.64,75653.21,0.0,0.44408,0.00018,26.14831]
[1779886568262,33.64,75653.38,0.0,0.44411,0.00018,26.14864]
[1779886573297,33.64,75655.4,0.0,0.44446,0.00018,26.15265]
[1779886578332,33.64,75657.81,0.0,0.44489,0.00018,26.1574]
[1779886580586,33.64,75658.07,0.0,0.44493,0.00018,26.15791]
[1779886581003,33.64,75648.97,0.0,0.44332,0.00018,26.13974]
[1779886582368,33.64,75642.38,0.0,0.44215,0.00018,26.12631]
[1779886585421,33.64,75640.75,0.0,0.44186,0.00018,26.12298]
[1779886585434,33.64,75640.75,0.0,0.44186,0.00018,26.12298]
[1779886585522,33.64,75642.0,0.0,0.44208,0.00018,26.12555]
[1779886591565,33.64,75643.22,0.0,0.4423,0.00018,26.12802]
[1779886591657,33.64,75643.22,0.0,0.4423,0.00018,26.12802]
[1779886592093,33.64,75643.86,0.0,0.4424,0.00018,26.12599]
[1779886592820,33.64,75643.86,0.0,0.4424,0.00018,26.12599]
[1779886594162,33.64,75629.33,0.0,0.43983,0.00018,26.09574]
[1779886594198,33.64,75629.33,0.0,0.43983,0.00018,26.09574]
[1779886594814,33.64,75620.64,0.0,0.43829,0.00018,26.07712]
[1779886595464,33.64,75619.28,0.0,0.43805,0.00018,26.0742]
[1779886600565,33.64,75618.34,0.0,0.43789,0.00018,26.07219]
[1779886604369,33.64,75618.47,0.0,0.43791,0.00018,26.07252]
[1779886604384,33.64,75618.47,0.0,0.43791,0.00018,26.07252]
[1779886604524,33.64,75618.47,0.0,0.43791,0.00018,26.07252]
[1779886610000,33.65,75618.94,0.0,0.438,0.00018,26.07358]
[1779886615608,33.65,75616.78,0.0,0.43762,0.00018,26.06894]
[1779886621104,33.65,75616.21,0.0,0.43753,0.00018,26.06773]
[1779886624237,33.65,75622.6,0.0,0.43866,0.00018,26.08162]
[1779886629264,33.66,75617.08,0.0,0.43769,0.00018,26.06973]
[1779886635111,33.66,75617.84,0.0,0.43783,0.00018,26.07143]
[1779886643802,33.66,75620.09,0.0,0.43824,0.00018,26.07641]
[1779886648838,33.66,75618.29,0.0,0.43792,0.00018,26.07255]
[1779886654024,33.67,75619.03,0.0,0.43805,0.00018,26.07086]
[1779886659125,33.67,75619.19,0.0,0.43808,0.00018,26.07126]
[1779886659208,33.67,75619.19,0.0,0.43808,0.00018,26.07126]
[1779886659180,33.67,75619.1,0.0,0.43807,0.00018,26.07108]
[1779886659915,33.67,75619.1,0.0,0.43807,0.00018,26.07109]
[1779886661211,33.67,75619.1,0.0,0.43807,0.00018,26.07109]
[1779886661220,33.67,75619.1,0.0,0.43807,0.00018,26.07109]
[1779886662155,33.67,75617.26,0.0,0.43774,0.00018,26.06711]
[1779886667657,33.67,75619.15,0.0,0.43808,0.00018,26.07127]
[1779886674019,33.67,75620.68,0.0,0.43836,0.00018,26.07465]
[1779886674500,33.67,75620.68,0.0,0.43836,0.00018,26.07465]
[1779886674508,33.67,75620.68,0.0,0.43836,0.00018,26.07465]
[1779886674900,33.67,75620.68,0.0,0.43836,0.00018,26.07465]
[1779886675068,33.68,75621.53,0.0,0.43851,0.00018,26.0765]
[1779886680227,33.68,75623.84,0.0,0.43892,0.00018,26.0815]
[1779886685232,33.68,75624.2,0.0,0.43899,0.00018,26.08231]
[1779886688875,33.68,75626.57,0.0,0.43941,0.00018,26.0874]
[1779886689212,33.68,75626.91,0.0,0.43948,0.00018,26.08813]
[1779886692982,33.68,75630.88,0.0,0.44018,0.00018,26.09656]
[1779886692992,33.68,75630.88,0.0,0.44018,0.00018,26.09656]
[1779886695019,33.68,75632.02,0.0,0.44038,0.00018,26.09898]
[1779886695034,33.68,75632.02,0.0,0.44038,0.00018,26.09898]
[1779886699122,33.68,75634.06,0.0,0.44075,0.00018,26.10328]
[1779886699241,33.68,75634.25,0.0,0.44078,0.00018,26.10368]
[1779886705256,33.68,75634.52,0.0,0.44083,0.00018,26.10427]
[1779886707372,33.69,75630.59,0.0,0.44014,0.00018,26.09604]
[1779886707384,33.69,75630.59,0.0,0.44014,0.00018,26.09604]
[1779886708260,33.69,75625.25,0.0,0.43919,0.00018,26.08472]
[1779886713295,33.69,75624.87,0.0,0.43912,0.00018,26.08063]
[1779886718387,33.69,75622.07,0.0,0.43863,0.00018,26.07468]
[1779886724370,33.69,75620.77,0.0,0.43841,0.00018,26.07194]
[1779886726250,33.69,75620.77,0.0,0.43841,0.00018,26.07194]
[1779886726312,33.7,75620.17,0.0,0.43831,0.00018,26.07066]
[1779886731320,33.7,75618.84,0.0,0.43807,0.00018,26.06782]
[1779886734296,33.7,75618.84,0.0,0.43808,0.00018,26.06785]
[1779886734441,33.7,75617.45,0.0,0.43783,0.00018,26.06484]
[1779886739476,33.7,75617.41,0.0,0.43783,0.00018,26.06479]
[1779886744510,33.7,75621.37,0.0,0.43853,0.00018,26.0734]
[1779886749376,33.7,75619.28,0.0,0.43816,0.00018,26.06891]
[1779886749524,33.7,75619.28,0.0,0.43816,0.00018,26.06891]
[1779886749573,33.7,75615.33,0.0,0.43747,0.00018,26.06032]
[1779886752570,33.7,75609.3,0.0,0.4364,0.00018,26.04708]
[1779886757931,33.71,75606.74,0.0,0.43596,0.00018,26.04144]
[1779886763645,33.71,75606.09,0.0,0.43585,0.00018,26.04008]
[1779886766087,33.71,75606.32,0.0,0.43589,0.00018,26.04062]
[1779886766102,33.71,75606.32,0.0,0.43589,0.00018,26.04062]
[1779886766285,33.71,75600.37,0.0,0.43484,0.00018,26.02727]
[1779886767154,33.71,75600.37,0.0,0.43484,0.00018,26.02727]
[1779886767310,33.71,75596.19,0.0,0.43411,0.00018,26.0178]
[1779886772344,33.71,75590.59,0.0,0.43311,0.00018,26.00165]
[1779886774404,33.71,75596.75,0.0,0.4342,0.00018,26.0158]
[1779886779415,33.72,75595.67,0.0,0.43401,0.00018,26.01336]
[1779886784444,33.72,75593.1,0.0,0.43356,0.00018,26.0075]
[1779886789475,33.72,75592.21,0.0,0.43341,0.00018,26.00553]
[1779886794495,33.72,75590.79,0.0,0.43317,0.00018,26.00234]
[1779886799498,33.73,75587.59,0.0,0.43261,0.00018,25.995]
[1779886803602,33.73,75592.83,0.0,0.43354,0.00018,26.00717]
[1779886804317,33.73,75614.85,0.0,0.43743,0.00018,26.05652]
[1779886804951,33.73,75614.85,0.0,0.43743,0.00018,26.05652]
[1779886804989,33.73,75614.85,0.0,0.43743,0.00018,26.05652]
[1779886805060,33.73,75614.85,0.0,0.43743,0.00018,26.05652]
[1779886805194,33.73,75614.85,0.0,0.43743,0.00018,26.05652]
[1779886805316,33.73,75614.85,0.0,0.43743,0.00018,26.05652]
[1779886805340,33.73,75614.85,0.0,0.43743,0.00018,26.05652]
[1779886805384,33.73,75631.72,0.0,0.44041,0.00018,26.09267]
[1779886805568,33.73,75631.72,0.0,0.44041,0.00018,26.09267]
[1779886805630,33.73,75631.72,0.0,0.44041,0.00018,26.09267]
[1779886805670,33.73,75631.72,0.0,0.44041,0.00018,26.09267]
[1779886805696,33.73,75631.72,0.0,0.44041,0.00018,26.09267]
[1779886805898,33.73,75631.72,0.0,0.44041,0.00018,26.09267]
[1779886805928,33.73,75631.72,0.0,0.44041,0.00018,26.09267]
[1779886805990,33.73,75631.72,0.0,0.44041,0.00018,26.09267]
[1779886806069,33.73,75631.72,0.0,0.44041,0.00018,26.09267]
[1779886806157,33.73,75639.04,0.0,0.44171,0.00018,26.10789]
[1779886806444,33.73,75639.04,0.0,0.44171,0.00018,26.10789]
[1779886807152,33.73,75649.93,0.0,0.44363,0.00018,26.13002]
[1779886807458,33.73,75649.93,0.0,0.44363,0.00018,26.13002]
[1779886807499,33.73,75649.93,0.0,0.44363,0.00018,26.13002]
[1779886807707,33.73,75649.93,0.0,0.44363,0.00018,26.13002]
[1779886807738,33.73,75649.93,0.0,0.44363,0.00018,26.13002]
[1779886808142,33.73,75649.93,0.0,0.44363,0.00018,26.13002]
[1779886808167,33.73,75649.93,0.0,0.44363,0.00018,26.13002]
[1779886808173,33.73,75657.78,0.0,0.44502,0.00018,26.14559]
[1779886808792,33.73,75657.78,0.0,0.44502,0.00018,26.14559]
[1779886808816,33.73,75657.78,0.0,0.44502,0.00018,26.14559]
[1779886809369,33.73,75657.78,0.0,0.44502,0.00018,26.14559]
[1779886809972,33.73,75658.4,0.0,0.44513,0.00018,26.14678]
[1779886815202,33.72,75662.65,0.0,0.44588,0.00018,26.15504]
[1779886817672,33.72,75665.35,0.0,0.44635,0.00018,26.16024]
[1779886818419,33.72,75652.21,0.0,0.44402,0.00018,26.13447]
[1779886819349,33.72,75659.3,0.0,0.44528,0.00018,26.14847]
[1779886820329,33.72,75668.01,0.0,0.44682,0.00018,26.16531]
[1779886822386,33.72,75666.89,0.0,0.44662,0.00018,26.16316]
[1779886823394,33.72,75662.37,0.0,0.44582,0.00018,26.15442]
[1779886824840,33.72,75656.97,0.0,0.44486,0.00018,26.14384]
[1779886825325,33.72,75652.51,0.0,0.44407,0.00018,26.13499]
[1779886828353,33.72,75651.05,0.0,0.4438,0.00018,26.13202]
[1779886830721,33.71,75651.9,0.0,0.44395,0.00018,26.13369]
[1779886831122,33.71,75651.9,0.0,0.44394,0.00018,26.13035]
[1779886832374,33.71,75644.75,0.0,0.44267,0.00018,26.11592]
[1779886834080,33.71,75644.75,0.0,0.44267,0.00018,26.1159]
[1779886834088,33.71,75644.75,0.0,0.44267,0.00018,26.1159]
[1779886834163,33.71,75643.79,0.0,0.4425,0.00018,26.11392]
[1779886838171,33.71,75652.22,0.0,0.44398,0.00018,26.13086]
[1779886839261,33.71,75658.59,0.0,0.44511,0.00018,26.14346]
[1779886840567,33.7,75658.59,0.0,0.44511,0.00018,26.14344]
[1779886841341,33.7,75660.19,0.0,0.44539,0.00018,26.14656]
[1779886846394,33.7,75661.86,0.0,0.44568,0.00018,26.14976]
[1779886851418,33.7,75659.29,0.0,0.44522,0.00018,26.14466]
[1779886856432,33.69,75660.43,0.0,0.44541,0.00018,26.14681]
[1779886859168,33.69,75657.38,0.0,0.44486,0.00018,26.14077]
[1779886859401,33.69,75646.1,0.0,0.44286,0.00018,26.11818]
[1779886860094,33.69,75646.1,0.0,0.44286,0.00018,26.11818]
[1779886860113,33.69,75646.1,0.0,0.44286,0.00018,26.11818]
[1779886860327,33.69,75646.1,0.0,0.44286,0.00018,26.11816]
[1779886860617,33.69,75646.1,0.0,0.44286,0.00018,26.11816]
[1779886860633,33.69,75646.1,0.0,0.44286,0.00018,26.11816]
[1779886860671,33.69,75646.1,0.0,0.44286,0.00018,26.11816]
[1779886861385,33.69,75643.33,0.0,0.44237,0.00018,26.11251]
[1779886866415,33.69,75640.5,0.0,0.44187,0.00018,26.1067]
[1779886867261,33.69,75640.5,0.0,0.44187,0.00018,26.1067]
[1779886867404,33.69,75641.73,0.0,0.44208,0.00018,26.10922]
[1779886872416,33.68,75647.53,0.0,0.4431,0.00018,26.12097]
[1779886873418,33.68,75654.35,0.0,0.44431,0.00018,26.1346]
[1779886874650,33.68,75651.89,0.0,0.44387,0.00018,26.12967]
[1779886875432,33.68,75644.21,0.0,0.44251,0.00018,26.11413]
[1779886876443,33.68,75637.97,0.0,0.4414,0.00018,26.10127]
[1779886881455,33.68,75637.14,0.0,0.44125,0.00018,26.09955]
[1779886881580,33.68,75637.15,0.0,0.44125,0.00018,26.09957]
[1779886882481,33.68,75637.78,0.0,0.44136,0.00018,26.10087]
[1779886882857,33.68,75637.78,0.0,0.44136,0.00018,26.10087]
[1779886883489,33.68,75639.07,0.0,0.44159,0.00018,26.10354]
[1779886888525,33.67,75637.93,0.0,0.44139,0.00018,26.10116]
[1779886893558,33.67,75637.14,0.0,0.44124,0.00018,26.09618]
[1779886898592,33.67,75637.29,0.0,0.44126,0.00018,26.09648]
[1779886902421,33.67,75637.23,0.0,0.44125,0.00018,26.09635]
[1779886902434,33.67,75637.23,0.0,0.44125,0.00018,26.09635]
[1779886902442,33.67,75632.72,0.0,0.44045,0.00018,26.08693]
[1779886906651,33.67,75626.5,0.0,0.43935,0.00018,26.07377]
[1779886908156,33.67,75626.5,0.0,0.43935,0.00018,26.07377]
[1779886908273,33.67,75626.5,0.0,0.43935,0.00018,26.07377]
[1779886908520,33.67,75624.67,0.0,0.43903,0.00018,26.06987]
[1779886909145,33.67,75624.67,0.0,0.43903,0.00018,26.06987]
[1779886909211,33.67,75624.67,0.0,0.43903,0.00018,26.06987]
[1779886909254,33.67,75624.67,0.0,0.43903,0.00018,26.06987]
[1779886909483,33.67,75624.67,0.0,0.43903,0.00018,26.06987]
[1779886909534,33.67,75624.67,0.0,0.43903,0.00018,26.06987]
[1779886909513,33.67,75615.97,0.0,0.43749,0.00018,26.05105]
[1779886909967,33.67,75603.8,0.0,0.43533,0.00018,26.02407]
[1779886911805,33.67,75603.8,0.0,0.43534,0.00018,26.02407]
[1779886911839,33.67,75603.8,0.0,0.43534,0.00018,26.02407]
[1779886911842,33.67,75603.8,0.0,0.43534,0.00018,26.02407]
[1779886911936,33.67,75596.59,0.0,0.43406,0.00018,26.00772]
[1779886914698,33.67,75596.79,0.0,0.43409,0.00018,26.00814]
[1779886915442,33.67,75591.35,0.0,0.43313,0.00018,25.99564]
[1779886917517,33.67,75583.7,0.0,0.43177,0.00018,25.97776]
[1779886921204,33.67,75583.53,0.0,0.43174,0.00018,25.97728]
[1779886921541,33.67,75582.41,0.0,0.43154,0.00018,25.97462]
[1779886923526,33.66,75590.43,0.0,0.43295,0.00018,25.99332]
[1779886928530,33.66,75594.17,0.0,0.4336,0.00018,26.00187]
[1779886930586,33.66,75588.02,0.0,0.43251,0.00018,25.98758]
[1779886935595,33.66,75592.46,0.0,0.43329,0.00018,25.99779]
[1779886940559,33.65,75599.9,0.0,0.4346,0.00018,26.01473]
[1779886940654,33.65,75599.9,0.0,0.4346,0.00018,26.01473]
[1779886940664,33.65,75599.9,0.0,0.4346,0.00018,26.01473]
[1779886941500,33.65,75603.08,0.0,0.43516,0.00018,26.02195]
[1779886944088,33.65,75603.39,0.0,0.43522,0.00018,26.02268]
[1779886944100,33.65,75603.39,0.0,0.43522,0.00018,26.02268]
[1779886944240,33.65,75603.06,0.0,0.43516,0.00018,26.02195]
[1779886949071,33.65,75602.55,0.0,0.43507,0.00018,26.02076]
[1779886949487,33.65,75602.55,0.0,0.43507,0.00018,26.02076]
[1779886949542,33.65,75603.85,0.0,0.4353,0.00018,26.02366]
[1779886950486,33.65,75615.17,0.0,0.4373,0.00018,26.04879]
[1779886951208,33.65,75620.18,0.0,0.43818,0.00018,26.05639]
[1779886953058,33.65,75619.79,0.0,0.43811,0.00018,26.05555]
[1779886953295,33.65,75619.79,0.0,0.43811,0.00018,26.05555]
[1779886953301,33.65,75619.79,0.0,0.43811,0.00018,26.05555]
[1779886953312,33.65,75619.79,0.0,0.43811,0.00018,26.05555]
[1779886953489,33.65,75619.34,0.0,0.43803,0.00018,26.05459]
[1779886955335,33.65,75619.56,0.0,0.43807,0.00018,26.05507]
[1779886955345,33.65,75619.56,0.0,0.43807,0.00018,26.05507]
[1779886956271,33.65,75619.82,0.0,0.43812,0.00018,26.05565]
[1779886956477,33.65,75620.06,0.0,0.43816,0.00018,26.05617]
[1779886957386,33.65,75620.06,0.0,0.43816,0.00018,26.05617]
[1779886957541,33.65,75617.52,0.0,0.43771,0.00018,26.05066]
[1779886958379,33.65,75617.52,0.0,0.43771,0.00018,26.05066]
[1779886958386,33.65,75617.52,0.0,0.43771,0.00018,26.05066]
[1779886958480,33.66,75617.58,0.0,0.43772,0.00018,26.05081]
[1779886964051,33.66,75613.22,0.0,0.43696,0.00018,26.0413]
[1779886965850,33.66,75614.12,0.0,0.43712,0.00018,26.04328]
[1779886966547,33.66,75623.3,0.0,0.43874,0.00018,26.06324]
[1779886967195,33.66,75636.96,0.0,0.44116,0.00018,26.09215]
[1779886967666,33.66,75636.96,0.0,0.44116,0.00018,26.09215]
[1779886967686,33.66,75636.96,0.0,0.44116,0.00018,26.09215]
[1779886967701,33.66,75636.96,0.0,0.44116,0.00018,26.09215]
[1779886968029,33.66,75636.96,0.0,0.44116,0.00018,26.09215]
[1779886968359,33.66,75637.52,0.0,0.44126,0.00018,26.09332]
[1779886969086,33.66,75637.52,0.0,0.44126,0.00018,26.09331]
[1779886970150,33.66,75637.52,0.0,0.44126,0.00018,26.09331]
[1779886970536,33.66,75634.9,0.0,0.4408,0.00018,26.08782]
[1779886971774,33.66,75634.46,0.0,0.44072,0.00018,26.08687]
[1779886971783,33.66,75634.46,0.0,0.44072,0.00018,26.08687]
[1779886972533,33.65,75635.47,0.0,0.44089,0.00018,26.08895]
[1779886977560,33.65,75636.56,0.0,0.44107,0.00018,26.09109]
[1779886982569,33.64,75636.93,0.0,0.44113,0.00018,26.09176]
[1779886985086,33.64,75634.52,0.0,0.4407,0.00018,26.08673]
[1779886985098,33.64,75634.52,0.0,0.4407,0.00018,26.08673]
[1779886985533,33.64,75630.35,0.0,0.43996,0.00018,26.07795]
[1779886990541,33.64,75631.58,0.0,0.44018,0.00018,26.08055]
[1779886995544,33.64,75627.97,0.0,0.43954,0.00018,26.07291]
[1779887000571,33.64,75625.67,0.0,0.43913,0.00018,26.06801]
[1779887005582,33.64,75628.16,0.0,0.43957,0.00018,26.07334]
[1779887010604,33.64,75633.64,0.0,0.44055,0.00018,26.08494]
[1779887015611,33.64,75638.68,0.0,0.44143,0.00018,26.09212]
[1779887020612,33.64,75635.34,0.0,0.44084,0.00018,26.08515]
[1779887025629,33.64,75635.62,0.0,0.44089,0.00018,26.08574]
[1779887030663,33.64,75636.0,0.0,0.44096,0.00018,26.08654]
[1779887031621,33.64,75629.14,0.0,0.43974,0.00018,26.07211]
[1779887033299,33.64,75625.7,0.0,0.43913,0.00018,26.06478]
[1779887033609,33.65,75621.69,0.0,0.43842,0.00018,26.05616]
[1779887035678,33.65,75614.52,0.0,0.43715,0.00018,26.04056]
[1779887040137,33.65,75613.2,0.0,0.43692,0.00018,26.03772]
[1779887040148,33.65,75613.2,0.0,0.43692,0.00018,26.03772]
[1779887040585,33.65,75613.2,0.0,0.43693,0.00018,26.03773]
[1779887041389,33.65,75613.2,0.0,0.43693,0.00018,26.03773]
[1779887041635,33.65,75611.48,0.0,0.43662,0.00018,26.03393]
[1779887046661,33.65,75606.96,0.0,0.43582,0.00018,26.0239]
[1779887046668,33.65,75598.88,0.0,0.43439,0.00018,26.00567]
[1779887051668,33.65,75599.4,0.0,0.43448,0.00018,26.0068]
[1779887054695,33.65,75591.72,0.0,0.43311,0.00018,25.98913]
[1779887055205,33.65,75591.72,0.0,0.43311,0.00018,25.98913]
[1779887055248,33.65,75591.72,0.0,0.43311,0.00018,25.98913]
[1779887055345,33.65,75591.72,0.0,0.43311,0.00018,25.98913]
[1779887055495,33.65,75591.72,0.0,0.43311,0.00018,25.98913]
[1779887055690,33.64,75591.72,0.0,0.43311,0.00018,25.98911]
[1779887056786,33.64,75587.9,0.0,0.43244,0.00018,25.98022]
[1779887057704,33.64,75585.2,0.0,0.43195,0.00018,25.97387]
[1779887058710,33.64,75574.74,0.0,0.4301,0.00018,25.94901]
[1779887059952,33.64,75573.45,0.0,0.42987,0.00018,25.94589]
[1779887059965,33.64,75573.45,0.0,0.42987,0.00018,25.94589]
[1779887060681,33.64,75574.27,0.0,0.43002,0.00018,25.94784]
[1779887065711,33.64,75577.06,0.0,0.4305,0.00018,25.95443]
[1779887070732,33.63,75577.98,0.0,0.43065,0.00018,25.95649]
[1779887075751,33.63,75579.62,0.0,0.43092,0.00018,25.95695]
[1779887080779,33.62,75576.27,0.0,0.43032,0.00018,25.94885]
[1779887081666,33.62,75569.52,0.0,0.42913,0.00018,25.93255]
[1779887082898,33.62,75568.25,0.0,0.4289,0.00018,25.92945]
[1779887083318,33.62,75568.25,0.0,0.4289,0.00018,25.92945]
[1779887084925,33.62,75568.52,0.0,0.42895,0.00018,25.93009]
[1779887084939,33.62,75568.52,0.0,0.42895,0.00018,25.93009]
[1779887085644,33.62,75566.49,0.0,0.42859,0.00018,25.92517]
[1779887090654,33.62,75568.31,0.0,0.42891,0.00018,25.92959]
[1779887093724,33.63,75560.14,0.0,0.42747,0.00018,25.90961]
[1779887097677,33.63,75553.37,0.0,0.42628,0.00018,25.89275]
[1779887102679,33.63,75551.8,0.0,0.426,0.00018,25.88882]
[1779887107714,33.63,75550.58,0.0,0.42579,0.00018,25.88576]
[1779887110266,33.63,75549.68,0.0,0.42563,0.00018,25.88349]
[1779887110555,33.63,75543.45,0.0,0.42453,0.00018,25.86764]
[1779887110959,33.63,75543.45,0.0,0.42453,0.00018,25.86764]
[1779887111727,33.63,75530.95,0.0,0.42233,0.00018,25.83526]
[1779887112652,33.63,75534.23,0.0,0.42291,0.00018,25.84385]
[1779887115683,33.63,75527.9,0.0,0.42179,0.00018,25.82729]
[1779887119503,33.63,75526.06,0.0,0.42147,0.00018,25.8225]
[1779887119655,33.63,75526.06,0.0,0.42147,0.00018,25.8225]
[1779887119740,33.63,75524.86,0.0,0.42126,0.00018,25.81935]
[1779887119831,33.63,75524.86,0.0,0.42126,0.00018,25.81935]
[1779887120290,33.63,75524.86,0.0,0.42126,0.00018,25.81935]
[1779887120334,33.63,75524.86,0.0,0.42126,0.00018,25.81935]
[1779887120706,33.63,75514.32,0.0,0.41941,0.00018,25.79108]
[1779887121719,33.63,75507.6,0.0,0.41823,0.00018,25.77283]
[1779887122925,33.63,75503.79,0.0,0.41756,0.00018,25.76239]
[1779887122943,33.63,75503.79,0.0,0.41756,0.00018,25.76239]
[1779887123668,33.63,75501.83,0.0,0.41721,0.00018,25.75698]
[1779887127159,33.63,75501.18,0.0,0.4171,0.00018,25.75518]
[1779887127423,33.63,75501.18,0.0,0.4171,0.00018,25.75518]
[1779887127684,33.63,75501.18,0.0,0.4171,0.00018,25.75518]
[1779887127725,33.63,75481.74,0.0,0.41368,0.00018,25.70041]
[1779887128338,33.63,75481.74,0.0,0.41368,0.00018,25.70041]
[1779887128403,33.63,75481.74,0.0,0.41368,0.00018,25.70041]
[1779887128433,33.63,75481.74,0.0,0.41368,0.00018,25.70041]
[1779887128716,33.63,75472.34,0.0,0.41203,0.00018,25.67324]
[1779887128972,33.63,75472.34,0.0,0.41203,0.00018,25.67324]
[1779887129369,33.63,75472.34,0.0,0.41203,0.00018,25.67324]
[1779887129380,33.63,75472.34,0.0,0.41203,0.00018,25.67324]
[1779887129401,33.63,75472.34,0.0,0.41203,0.00018,25.67324]
[1779887129708,33.63,75472.34,0.0,0.41203,0.00018,25.67324]
[1779887129742,33.63,75472.34,0.0,0.41203,0.00018,25.67324]
[1779887129779,33.63,75482.88,0.0,0.41388,0.00018,25.70367]
[1779887129811,33.63,75482.88,0.0,0.41388,0.00018,25.70367]
[1779887129861,33.63,75482.88,0.0,0.41388,0.00018,25.70367]
[1779887130164,33.63,75482.88,0.0,0.41388,0.00018,25.70367]
[1779887130234,33.63,75482.88,0.0,0.41388,0.00018,25.70367]
[1779887130326,33.63,75492.96,0.0,0.41566,0.00018,25.73226]
[1779887131602,33.63,75492.96,0.0,0.41566,0.00018,25.73226]
[1779887131734,33.63,75492.96,0.0,0.41566,0.00018,25.73226]
[1779887131766,33.63,75502.42,0.0,0.41731,0.00018,25.75525]
[1779887132075,33.63,75502.42,0.0,0.41731,0.00018,25.75525]
[1779887132134,33.63,75502.42,0.0,0.41731,0.00018,25.75525]
[1779887132198,33.63,75502.42,0.0,0.41731,0.00018,25.75525]
[1779887132365,33.63,75511.02,0.0,0.41882,0.00018,25.77884]
[1779887133349,33.63,75511.02,0.0,0.41882,0.00018,25.77884]
[1779887133367,33.63,75511.02,0.0,0.41882,0.00018,25.77884]
[1779887133379,33.63,75511.02,0.0,0.41882,0.00018,25.77884]
[1779887133394,33.63,75511.02,0.0,0.41882,0.00018,25.77884]
[1779887133467,33.63,75516.21,0.0,0.41974,0.00018,25.79295]
[1779887135804,33.64,75521.07,0.0,0.4206,0.00018,25.80603]
[1779887135811,33.64,75521.07,0.0,0.4206,0.00018,25.80603]
[1779887135815,33.64,75521.07,0.0,0.4206,0.00018,25.80603]
[1779887136281,33.64,75525.94,0.0,0.42146,0.00018,25.81902]
[1779887141316,33.64,75535.43,0.0,0.42314,0.00018,25.84402]
[1779887146350,33.64,75538.28,0.0,0.42365,0.00018,25.85147]
[1779887151408,33.64,75539.54,0.0,0.42387,0.00018,25.85478]
[1779887152505,33.64,75554.7,0.0,0.42655,0.00018,25.89331]
[1779887153290,33.64,75554.7,0.0,0.42655,0.00018,25.89331]
[1779887153296,33.64,75554.7,0.0,0.42655,0.00018,25.89331]
[1779887153725,33.64,75559.66,0.0,0.42743,0.00018,25.90566]
[1779887154956,33.64,75561.9,0.0,0.42782,0.00018,25.91119]
[1779887155251,33.64,75561.9,0.0,0.42782,0.00018,25.91119]
[1779887155716,33.65,75564.39,0.0,0.42826,0.00018,25.91732]
[1779887158765,33.65,75574.72,0.0,0.43009,0.00018,25.94242]
[1779887163780,33.65,75569.89,0.0,0.42924,0.00018,25.93079]
[1779887163813,33.65,75563.53,0.0,0.42811,0.00018,25.91525]
[1779887164821,33.65,75553.83,0.0,0.4264,0.00018,25.89122]
[1779887166733,33.65,75547.78,0.0,0.42534,0.00018,25.87599]
[1779887171773,33.65,75546.97,0.0,0.42519,0.00018,25.87393]
[1779887176797,33.65,75546.67,0.0,0.42514,0.00018,25.87318]
[1779887177642,33.65,75546.67,0.0,0.42514,0.00018,25.87318]
[1779887177653,33.65,75546.67,0.0,0.42514,0.00018,25.87318]
[1779887177786,33.65,75544.1,0.0,0.42469,0.00018,25.86664]
[1779887182842,33.65,75543.63,0.0,0.42461,0.00018,25.86546]
[1779887184861,33.65,75542.87,0.0,0.42448,0.00018,25.86353]
[1779887184874,33.65,75542.87,0.0,0.42448,0.00018,25.86353]
[1779887185833,33.65,75537.9,0.0,0.4236,0.00018,25.85076]
[1779887190839,33.65,75534.31,0.0,0.42297,0.00018,25.84143]
[1779887193755,33.65,75536.44,0.0,0.42332,0.00018,25.84353]
[1779887193777,33.65,75530.34,0.0,0.42225,0.00018,25.8276]
[1779887196470,33.64,75525.53,0.0,0.4214,0.00018,25.81486]
[1779887196477,33.64,75525.53,0.0,0.4214,0.00018,25.81486]
[1779887196758,33.64,75530.75,0.0,0.42231,0.00018,25.82857]
[1779887197807,33.64,75530.75,0.0,0.42231,0.00018,25.82857]
[1779887197848,33.64,75531.12,0.0,0.42238,0.00018,25.82958]
[1779887202858,33.64,75535.75,0.0,0.42319,0.00018,25.84157]
[1779887205232,33.64,75535.5,0.0,0.42314,0.00018,25.84087]
[1779887205785,33.64,75545.16,0.0,0.42484,0.00018,25.86571]
[1779887209810,33.64,75547.21,0.0,0.42521,0.00018,25.87097]
[1779887213838,33.64,75554.78,0.0,0.42655,0.00018,25.89007]
[1779887214877,33.64,75548.39,0.0,0.42542,0.00018,25.87398]
[1779887216099,33.64,75548.39,0.0,0.42542,0.00018,25.87398]
[1779887216654,33.64,75548.39,0.0,0.42542,0.00018,25.87398]
[1779887216884,33.64,75519.04,0.0,0.42024,0.00018,25.79747]
[1779887217566,33.64,75519.04,0.0,0.42024,0.00018,25.79747]
[1779887217866,33.64,75519.04,0.0,0.42025,0.00018,25.79749]
[1779887218872,33.64,75511.08,0.0,0.41884,0.00018,25.77599]
[1779887220197,33.64,75515.55,0.0,0.41963,0.00018,25.7881]
[1779887220205,33.64,75515.55,0.0,0.41963,0.00018,25.7881]
[1779887220886,33.64,75519.45,0.0,0.42032,0.00018,25.79861]
[1779887223908,33.65,75525.9,0.0,0.42146,0.00018,25.81586]
[1779887227934,33.65,75516.98,0.0,0.4199,0.00018,25.79214]
[1779887232984,33.65,75522.3,0.0,0.42084,0.00018,25.80652]
[1779887238007,33.66,75519.7,0.0,0.4204,0.00018,25.79971]
[1779887242011,33.66,75513.2,0.0,0.41926,0.00018,25.78228]
[1779887247062,33.66,75508.94,0.0,0.41851,0.00018,25.77074]
[1779887252071,33.66,75508.23,0.0,0.41837,0.00018,25.76544]
[1779887257090,33.66,75504.61,0.0,0.41775,0.00018,25.75566]
[1779887258898,33.66,75493.65,0.0,0.41583,0.00018,25.72529]
[1779887259967,33.66,75486.78,0.0,0.41462,0.00018,25.70587]
[1779887260392,33.66,75486.78,0.0,0.41462,0.00018,25.70587]
[1779887260895,33.66,75488.66,0.0,0.41495,0.00018,25.71117]
[1779887261933,33.66,75481.72,0.0,0.41373,0.00018,25.69139]
[1779887266544,33.66,75481.28,0.0,0.41364,0.00018,25.69004]
[1779887266889,33.66,75488.26,0.0,0.41487,0.00018,25.7099]
[1779887270896,33.66,75497.24,0.0,0.41643,0.00018,25.735]
[1779887275923,33.65,75494.01,0.0,0.41586,0.00018,25.72581]
[1779887280984,33.65,75498.84,0.0,0.41669,0.00018,25.73911]
[1779887284893,33.64,75507.4,0.0,0.41819,0.00018,25.76259]
[1779887285921,33.64,75500.29,0.0,0.41693,0.00018,25.74297]
[1779887286894,33.64,75493.7,0.0,0.41577,0.00018,25.72454]
[1779887287133,33.64,75493.7,0.0,0.41577,0.00018,25.72454]
[1779887287943,33.64,75493.02,0.0,0.41565,0.00018,25.72263]
[1779887288950,33.64,75486.55,0.0,0.41452,0.00018,25.70434]
[1779887290968,33.64,75480.3,0.0,0.41342,0.00018,25.68644]
[1779887295968,33.64,75482.13,0.0,0.41373,0.00018,25.69162]
[1779887301008,33.64,75481.54,0.0,0.41362,0.00018,25.68983]
[1779887301161,33.64,75482.12,0.0,0.41372,0.00018,25.69147]
[1779887301901,33.63,75481.27,0.0,0.41357,0.00018,25.68901]
[1779887302654,33.63,75481.27,0.0,0.41357,0.00018,25.68901]
[1779887302697,33.63,75481.27,0.0,0.41357,0.00018,25.68901]
[1779887302940,33.63,75470.69,0.0,0.41171,0.00018,25.65835]
[1779887304849,33.63,75465.38,0.0,0.41078,0.00018,25.64278]
[1779887304927,33.63,75466.47,0.0,0.41097,0.00018,25.64599]
[1779887305806,33.63,75466.47,0.0,0.41097,0.00018,25.64599]
[1779887305862,33.63,75466.47,0.0,0.41097,0.00018,25.64599]
[1779887305939,33.63,75467.97,0.0,0.41123,0.00018,25.65037]
[1779887310980,33.63,75468.75,0.0,0.41137,0.00018,25.6526]
[1779887312625,33.63,75469.67,0.0,0.41151,0.00018,25.65188]
[1779887312788,33.63,75469.67,0.0,0.41151,0.00018,25.65188]
[1779887312883,33.63,75463.35,0.0,0.4104,0.00018,25.63325]
[1779887315412,33.63,75462.3,0.0,0.41022,0.00018,25.6301]
[1779887315421,33.63,75462.3,0.0,0.41022,0.00018,25.6301]
[1779887315551,33.63,75459.76,0.0,0.40977,0.00018,25.62251]
[1779887320585,33.63,75463.0,0.0,0.41033,0.00018,25.63202]
[1779887322916,33.63,75455.5,0.0,0.40901,0.00018,25.60963]
[1779887328647,33.62,75453.77,0.0,0.4087,0.00018,25.60429]
[1779887333786,33.62,75446.08,0.0,0.40734,0.00018,25.58084]
[1779887338039,33.61,75454.72,0.0,0.40884,0.00018,25.60678]
[1779887343857,33.61,75451.79,0.0,0.40831,0.00018,25.5977]
[1779887345216,33.61,75451.79,0.0,0.40831,0.00018,25.59769]
[1779887345864,33.61,75441.98,0.0,0.40659,0.00018,25.56784]
[1779887346786,33.61,75441.98,0.0,0.40659,0.00018,25.56784]
[1779887346918,33.61,75442.32,0.0,0.40665,0.00018,25.56887]
[1779887347517,33.61,75442.32,0.0,0.40665,0.00018,25.56887]
[1779887347594,33.61,75442.32,0.0,0.40665,0.00018,25.56887]
[1779887348037,33.61,75442.32,0.0,0.40665,0.00018,25.56887]
[1779887348072,33.61,75446.46,0.0,0.40737,0.00018,25.58153]
[1779887348540,33.61,75446.46,0.0,0.40737,0.00018,25.58153]
[1779887349485,33.61,75446.46,0.0,0.40738,0.00018,25.58157]
[1779887350032,33.61,75452.06,0.0,0.40836,0.00018,25.59854]
[1779887350670,33.61,75452.06,0.0,0.40836,0.00018,25.59854]
[1779887350705,33.61,75452.06,0.0,0.40836,0.00018,25.59854]
[1779887350711,33.61,75452.06,0.0,0.40836,0.00018,25.59854]
[1779887350736,33.61,75452.06,0.0,0.40836,0.00018,25.59854]
[1779887350808,33.61,75452.06,0.0,0.40836,0.00018,25.59854]
[1779887351815,33.61,75440.21,0.0,0.40628,0.00018,25.56243]
[1779887352688,33.61,75440.21,0.0,0.40628,0.00018,25.56243]
[1779887352990,33.61,75436.01,0.0,0.40555,0.00018,25.54948]
[1779887354059,33.61,75436.01,0.0,0.40555,0.00018,25.54948]
[1779887354954,33.61,75433.42,0.0,0.4051,0.00018,25.54148]
[1779887360003,33.61,75430.25,0.0,0.40455,0.00017,25.53168]
[1779887365040,33.61,75427.69,0.0,0.40411,0.00017,25.52378]
[1779887369105,33.62,75421.03,0.0,0.40295,0.00017,25.50294]
[1779887369985,33.62,75411.7,0.0,0.40132,0.00017,25.47321]
[1779887373038,33.62,75407.09,0.0,0.40051,0.00017,25.45511]
[1779887378047,33.63,75410.42,0.0,0.40111,0.00017,25.4661]
[1779887379112,33.63,75417.37,0.0,0.40233,0.00017,25.48846]
[1779887380059,33.63,75423.95,0.0,0.40348,0.00017,25.50937]
[1779887380202,33.63,75423.95,0.0,0.40348,0.00017,25.50937]
[1779887380738,33.63,75423.95,0.0,0.40348,0.00017,25.50937]
[1779887380778,33.63,75423.95,0.0,0.40348,0.00017,25.50937]
[1779887381010,33.63,75423.95,0.0,0.40348,0.00017,25.50937]
[1779887381050,33.63,75420.79,0.0,0.40294,0.00017,25.49948]
[1779887382442,33.63,75420.79,0.0,0.40294,0.00017,25.49948]
[1779887382472,33.63,75420.79,0.0,0.40294,0.00017,25.49948]
[1779887383060,33.63,75420.92,0.0,0.40296,0.00017,25.49994]
[1779887386773,33.63,75416.13,0.0,0.40213,0.00017,25.48486]
[1779887387087,33.64,75418.34,0.0,0.40252,0.00017,25.49195]
[1779887388094,33.64,75425.71,0.0,0.40381,0.00017,25.51528]
[1779887389535,33.64,75430.72,0.0,0.40469,0.00017,25.531]
[1779887390109,33.64,75431.34,0.0,0.4048,0.00017,25.53296]
[1779887392226,33.64,75431.45,0.0,0.40483,0.00017,25.53335]
[1779887392238,33.64,75431.45,0.0,0.40483,0.00017,25.53335]
[1779887393129,33.64,75432.14,0.0,0.40495,0.00017,25.53553]
[1779887394635,33.64,75433.37,0.0,0.40516,0.00017,25.53937]
[1779887395143,33.64,75429.53,0.0,0.40449,0.00017,25.52744]
[1779887397157,33.64,75420.43,0.0,0.40291,0.00017,25.49889]
[1779887398391,33.64,75418.09,0.0,0.4025,0.00017,25.49151]
[1779887399125,33.64,75416.69,0.0,0.40226,0.00017,25.4871]
[1779887403055,33.65,75408.82,0.0,0.4009,0.00017,25.4621]
[1779887403881,33.65,75408.82,0.0,0.4009,0.00017,25.4621]
[1779887403982,33.65,75414.9,0.0,0.40196,0.00017,25.48165]
[1779887408078,33.65,75428.74,0.0,0.40439,0.00017,25.52553]
[1779887408469,33.65,75428.74,0.0,0.40439,0.00017,25.52553]
[1779887408488,33.65,75428.74,0.0,0.40439,0.00017,25.52553]
[1779887408745,33.65,75434.48,0.0,0.4054,0.00017,25.54339]
[1779887409579,33.65,75434.48,0.0,0.4054,0.00017,25.54339]
[1779887409590,33.65,75434.48,0.0,0.4054,0.00017,25.54339]
[1779887409598,33.65,75434.48,0.0,0.4054,0.00017,25.54339]
[1779887410157,33.65,75434.49,0.0,0.4054,0.00017,25.54346]
[1779887411728,33.65,75434.03,0.0,0.40532,0.00017,25.54205]
[1779887412090,33.65,75434.32,0.0,0.40537,0.00017,25.54297]
[1779887414145,33.65,75434.05,0.0,0.40533,0.00017,25.54215]
[1779887414151,33.65,75434.05,0.0,0.40533,0.00017,25.54215]
[1779887415146,33.65,75431.78,0.0,0.40493,0.00017,25.53514]
[1779887416160,33.65,75431.78,0.0,0.40493,0.00017,25.53514]
[1779887416332,33.65,75430.12,0.0,0.40464,0.00017,25.52999]
[1779887422054,33.66,75428.57,0.0,0.40438,0.00017,25.52525]
[1779887422942,33.66,75430.64,0.0,0.40474,0.00017,25.53176]
[1779887422989,33.66,75430.64,0.0,0.40474,0.00017,25.53176]
[1779887423079,33.66,75421.64,0.0,0.40317,0.00017,25.50356]
[1779887424147,33.66,75410.04,0.0,0.40115,0.00017,25.46664]
[1779887426129,33.66,75408.2,0.0,0.40084,0.00017,25.46084]
[1779887429103,33.66,75414.52,0.0,0.40195,0.00017,25.48129]
[1779887434139,33.67,75415.04,0.0,0.40204,0.00017,25.47976]
[1779887438352,33.67,75418.45,0.0,0.40265,0.00017,25.49086]
[1779887438356,33.67,75418.45,0.0,0.40265,0.00017,25.49086]
[1779887439138,33.67,75414.48,0.0,0.40196,0.00017,25.47828]
[1779887440773,33.67,75413.66,0.0,0.40182,0.00017,25.47565]
[1779887441201,33.67,75414.78,0.0,0.40201,0.00017,25.47921]
[1779887443091,33.67,75424.37,0.0,0.40368,0.00017,25.50954]
[1779887447287,33.67,75423.36,0.0,0.40351,0.00017,25.50638]
[1779887447298,33.67,75423.36,0.0,0.40351,0.00017,25.50638]
[1779887447550,33.67,75423.36,0.0,0.40351,0.00017,25.50638]
[1779887451630,33.68,75430.9,0.0,0.40483,0.00017,25.53013]
[1779887457621,33.68,75433.8,0.0,0.40535,0.00017,25.53929]
[1779887462784,33.68,75439.8,0.0,0.40641,0.00017,25.55786]
[1779887467941,33.68,75443.78,0.0,0.40711,0.00017,25.57008]
[1779887470965,33.68,75435.81,0.0,0.40571,0.00017,25.54566]
[1779887472982,33.68,75433.13,0.0,0.40525,0.00017,25.53739]
[1779887473031,33.68,75433.13,0.0,0.40525,0.00017,25.53739]
[1779887473083,33.68,75431.34,0.0,0.40493,0.00017,25.53186]
[1779887477445,33.69,75427.01,0.0,0.40418,0.00017,25.51846]
[1779887477501,33.69,75427.01,0.0,0.40418,0.00017,25.51846]
[1779887478769,33.69,75418.92,0.0,0.40278,0.00017,25.49306]
[1779887483806,33.69,75420.32,0.0,0.40303,0.00017,25.49771]
[1779887489361,33.69,75422.63,0.0,0.40345,0.00017,25.50513]
[1779887494884,33.7,75425.26,0.0,0.40391,0.00017,25.51022]
[1779887499919,33.7,75427.67,0.0,0.40433,0.00017,25.51789]
[1779887504952,33.7,75426.91,0.0,0.40421,0.00017,25.51564]
[1779887509988,33.71,75427.44,0.0,0.40431,0.00017,25.51742]
[1779887515022,33.71,75425.2,0.0,0.40393,0.00017,25.51053]
[1779887520086,33.71,75426.07,0.0,0.40409,0.00017,25.51338]
[1779887525096,33.71,75423.36,0.0,0.40362,0.00017,25.50503]
[1779887530131,33.72,75427.43,0.0,0.40434,0.00017,25.51791]
[1779887530852,33.72,75427.43,0.0,0.40434,0.00017,25.51791]
[1779887531289,33.72,75428.2,0.0,0.40448,0.00017,25.52034]
[1779887536317,33.72,75429.8,0.0,0.40476,0.00017,25.52542]
[1779887541371,33.72,75427.15,0.0,0.40431,0.00017,25.51727]
[1779887546423,33.72,75426.32,0.0,0.40417,0.00017,25.5148]
[1779887551435,33.73,75428.81,0.0,0.4046,0.00017,25.51927]
[1779887556455,33.73,75428.18,0.0,0.40449,0.00017,25.51739]
[1779887559828,33.73,75425.91,0.0,0.4041,0.00017,25.51036]
[1779887559912,33.73,75423.98,0.0,0.40376,0.00017,25.50434]
[1779887564435,33.73,75414.09,0.0,0.40205,0.00017,25.4732]
[1779887570185,33.73,75411.96,0.0,0.40169,0.00017,25.46656]
[1779887575287,33.74,75419.45,0.0,0.403,0.00017,25.49052]
[1779887580484,33.74,75422.96,0.0,0.40363,0.00017,25.5018]
[1779887585987,33.74,75417.5,0.0,0.40269,0.00017,25.48474]
[1779887590070,33.75,75407.12,0.0,0.4009,0.00017,25.45196]
[1779887591461,33.75,75405.81,0.0,0.40067,0.00017,25.44781]
[1779887591487,33.75,75405.81,0.0,0.40067,0.00017,25.44781]
[1779887592137,33.75,75405.81,0.0,0.40067,0.00017,25.44781]
[1779887592265,33.75,75405.81,0.0,0.40067,0.00017,25.44781]
[1779887592273,33.75,75405.48,0.0,0.40062,0.00017,25.44681]
[1779887592718,33.75,75396.22,0.0,0.39901,0.00017,25.41679]
[1779887593640,33.75,75396.22,0.0,0.39901,0.00017,25.41679]
[1779887593711,33.75,75396.22,0.0,0.39901,0.00017,25.41679]
[1779887594085,33.75,75396.22,0.0,0.39901,0.00017,25.41679]
[1779887594213,33.75,75396.22,0.0,0.39901,0.00017,25.41679]
[1779887594522,33.76,75391.31,0.0,0.39817,0.00017,25.40086]
[1779887594525,33.76,75391.31,0.0,0.39817,0.00017,25.40086]
[1779887594540,33.76,75391.31,0.0,0.39817,0.00017,25.40086]
[1779887594570,33.76,75391.31,0.0,0.39817,0.00017,25.40086]
[1779887596510,33.76,75377.76,0.0,0.39582,0.00017,25.35588]
[1779887596599,33.76,75377.76,0.0,0.39582,0.00017,25.35588]
[1779887598899,33.76,75376.77,0.0,0.39564,0.00017,25.35255]
[1779887599344,33.76,75375.85,0.0,0.39548,0.00017,25.34945]
[1779887599464,33.76,75375.85,0.0,0.39548,0.00017,25.34945]
[1779887599792,33.76,75368.74,0.0,0.39425,0.00017,25.32544]
[1779887602241,33.76,75368.74,0.0,0.39425,0.00017,25.32543]
[1779887602309,33.76,75368.74,0.0,0.39425,0.00017,25.32543]
[1779887602646,33.75,75369.52,0.0,0.39438,0.00017,25.32801]
[1779887603312,33.76,75372.69,0.0,0.39493,0.00017,25.33878]
[1779887604356,33.76,75379.79,0.0,0.39617,0.00017,25.36266]
[1779887604701,33.76,75379.79,0.0,0.39617,0.00017,25.36266]
[1779887604714,33.76,75379.79,0.0,0.39617,0.00017,25.36266]
[1779887605326,33.76,75382.37,0.0,0.39662,0.00017,25.37129]
[1779887609142,33.76,75379.94,0.0,0.3962,0.00017,25.36324]
[1779887609374,33.76,75379.76,0.0,0.39617,0.00017,25.36266]
[1779887609559,33.76,75379.76,0.0,0.39617,0.00017,25.36266]
[1779887610365,33.76,75371.81,0.0,0.39479,0.00017,25.33596]
[1779887611933,33.76,75363.14,0.0,0.39327,0.00017,25.30299]
[1779887617747,33.75,75365.27,0.0,0.39363,0.00017,25.31012]
[1779887622843,33.75,75361.02,0.0,0.39288,0.00017,25.2954]
[1779887623986,33.75,75359.9,0.0,0.39269,0.00017,25.29153]
[1779887624377,33.75,75359.4,0.0,0.3926,0.00017,25.28978]
[1779887625350,33.75,75349.67,0.0,0.39092,0.00017,25.25606]
[1779887628229,33.75,75348.55,0.0,0.39072,0.00017,25.25211]
[1779887628240,33.75,75348.55,0.0,0.39072,0.00017,25.25211]
[1779887628324,33.75,75348.15,0.0,0.39065,0.00017,25.25071]
[1779887632605,33.75,75346.8,0.0,0.39042,0.00017,25.24597]
[1779887632677,33.75,75346.8,0.0,0.39042,0.00017,25.24597]
[1779887633407,33.75,75345.34,0.0,0.39016,0.00017,25.24085]
[1779887634819,33.75,75345.34,0.0,0.39016,0.00017,25.24085]
[1779887635175,33.75,75337.9,0.0,0.38888,0.00017,25.21463]
[1779887636395,33.75,75331.08,0.0,0.3877,0.00017,25.19037]
[1779887638265,33.75,75324.63,0.0,0.38659,0.00017,25.16727]
[1779887639368,33.75,75324.63,0.0,0.38659,0.00017,25.16727]
[1779887639375,33.75,75324.63,0.0,0.38659,0.00017,25.16727]
[1779887640394,33.75,75326.41,0.0,0.3869,0.00017,25.17375]
[1779887641346,33.75,75333.08,0.0,0.38805,0.00017,25.19766]
[1779887644191,33.75,75332.01,0.0,0.38787,0.00017,25.19391]
[1779887644204,33.75,75332.01,0.0,0.38787,0.00017,25.19391]
[1779887644340,33.75,75329.86,0.0,0.3875,0.00017,25.18625]
[1779887648383,33.75,75321.43,0.0,0.38606,0.00017,25.15606]
[1779887653412,33.76,75309.34,0.0,0.38399,0.00017,25.11227]
[1779887656162,33.76,75305.82,0.0,0.38339,0.00017,25.09947]
[1779887656345,33.76,75308.32,0.0,0.38382,0.00017,25.10876]
[1779887661355,33.77,75309.08,0.0,0.38397,0.00017,25.1119]
[1779887662088,33.77,75308.7,0.0,0.38391,0.00017,25.11059]
[1779887662423,33.77,75312.13,0.0,0.38451,0.00017,25.12324]
[1779887665233,33.77,75311.89,0.0,0.38447,0.00017,25.12253]
[1779887665388,33.77,75313.42,0.0,0.38474,0.00017,25.12819]
[1779887666192,33.77,75313.42,0.0,0.38474,0.00017,25.12819]
[1779887666439,33.77,75319.27,0.0,0.38575,0.00017,25.14954]
[1779887669390,33.77,75320.33,0.0,0.38594,0.00017,25.15351]
[1779887670386,33.78,75326.66,0.0,0.38704,0.00017,25.17643]
[1779887672440,33.78,75337.12,0.0,0.38883,0.00017,25.21037]
[1779887673416,33.78,75344.37,0.0,0.39008,0.00017,25.23594]
[1779887675369,33.78,75345.54,0.0,0.39029,0.00017,25.24007]
[1779887680391,33.78,75344.56,0.0,0.39012,0.00017,25.23666]
[1779887685404,33.78,75346.3,0.0,0.39042,0.00017,25.24278]
[1779887690414,33.78,75341.84,0.0,0.38965,0.00017,25.22718]
[1779887695429,33.78,75341.1,0.0,0.38953,0.00017,25.22462]
[1779887700447,33.78,75343.04,0.0,0.38987,0.00017,25.23147]
[1779887702440,33.78,75341.42,0.0,0.38959,0.00017,25.22578]
[1779887702416,33.78,75334.91,0.0,0.38846,0.00017,25.20278]
[1779887702542,33.78,75334.91,0.0,0.38846,0.00017,25.20278]
[1779887702590,33.78,75334.91,0.0,0.38846,0.00017,25.20278]
[1779887703366,33.78,75334.91,0.0,0.38846,0.00017,25.20279]
[1779887704373,33.78,75326.97,0.0,0.38709,0.00017,25.17448]
[1779887706388,33.78,75323.15,0.0,0.38644,0.00017,25.16084]
[1779887709650,33.78,75327.06,0.0,0.38712,0.00017,25.17499]
[1779887710415,33.79,75322.72,0.0,0.38637,0.00017,25.15943]
[1779887712485,33.79,75330.22,0.0,0.38767,0.00017,25.18641]
[1779887715460,33.79,75321.71,0.0,0.38621,0.00017,25.15595]
[1779887716771,33.79,75321.71,0.0,0.38621,0.00017,25.15597]
[1779887717464,33.79,75316.95,0.0,0.38539,0.00017,25.13878]
[1779887721022,33.79,75313.53,0.0,0.38481,0.00017,25.1265]
[1779887721492,33.79,75314.91,0.0,0.38505,0.00017,25.13159]
[1779887722054,33.79,75314.91,0.0,0.38505,0.00017,25.13159]
[1779887722068,33.79,75314.91,0.0,0.38505,0.00017,25.13159]
[1779887722499,33.79,75322.69,0.0,0.3864,0.00017,25.15982]
[1779887724510,33.79,75329.19,0.0,0.38752,0.00017,25.18321]
[1779887728210,33.79,75321.54,0.0,0.3862,0.00017,25.15581]
[1779887729243,33.79,75321.54,0.0,0.3862,0.00017,25.15581]
[1779887729281,33.79,75321.54,0.0,0.3862,0.00017,25.15581]
[1779887729344,33.8,75321.45,0.0,0.38619,0.00017,25.15552]
[1779887735315,33.8,75315.34,0.0,0.38513,0.00017,25.13012]
[1779887735452,33.8,75314.42,0.0,0.38498,0.00017,25.12686]
[1779887737469,33.8,75318.94,0.0,0.38576,0.00017,25.14327]
[1779887737564,33.8,75318.94,0.0,0.38576,0.00017,25.14327]
[1779887737712,33.8,75322.66,0.0,0.3864,0.00017,25.15679]
[1779887738521,33.8,75324.02,0.0,0.38664,0.00017,25.16168]
[1779887740000,33.8,75318.86,0.0,0.38575,0.00017,25.14312]
[1779887740530,33.8,75315.19,0.0,0.38512,0.00017,25.12989]
[1779887745548,33.8,75317.36,0.0,0.38551,0.00017,25.13795]
[1779887750590,33.81,75313.63,0.0,0.38488,0.00017,25.12468]
[1779887751408,33.81,75313.63,0.0,0.38488,0.00017,25.12468]
[1779887751533,33.81,75305.6,0.0,0.3835,0.00017,25.09535]
[1779887752294,33.81,75305.6,0.0,0.3835,0.00017,25.09535]
[1779887752429,33.81,75301.96,0.0,0.38288,0.00017,25.08201]
[1779887752770,33.81,75295.29,0.0,0.38174,0.00017,25.05725]
[1779887758759,33.82,75301.7,0.0,0.38286,0.00017,25.08157]
[1779887763793,33.82,75295.96,0.0,0.3819,0.00017,25.06073]
[1779887767667,33.83,75295.21,0.0,0.38179,0.00017,25.0582]
[1779887767781,33.83,75295.21,0.0,0.38179,0.00017,25.0582]
[1779887773436,33.83,75292.19,0.0,0.38129,0.00017,25.04741]
[1779887773448,33.83,75292.19,0.0,0.38129,0.00017,25.04741]
[1779887773537,33.84,75291.68,0.0,0.38121,0.00017,25.0457]
[1779887778898,33.84,75293.04,0.0,0.38147,0.00017,25.05126]
[1779887783933,33.85,75298.53,0.0,0.38243,0.00017,25.07208]
[1779887787190,33.85,75298.47,0.0,0.38243,0.00017,25.07201]
[1779887787276,33.85,75298.34,0.0,0.38242,0.00017,25.07168]
[1779887791232,33.86,75299.83,0.0,0.38268,0.00017,25.07741]
[1779887791253,33.86,75301.67,0.0,0.38299,0.00017,25.08083]
[1779887794414,33.86,75309.19,0.0,0.38428,0.00017,25.10856]
[1779887797026,33.86,75317.9,0.0,0.38579,0.00017,25.14035]
[1779887802551,33.86,75312.18,0.0,0.38481,0.00017,25.11976]
[1779887802557,33.86,75312.18,0.0,0.38481,0.00017,25.11976]
[1779887803557,33.86,75312.67,0.0,0.3849,0.00017,25.12159]
[1779887803584,33.86,75312.67,0.0,0.3849,0.00017,25.12159]
[1779887803609,33.86,75312.92,0.0,0.38495,0.00017,25.1226]
[1779887803639,33.86,75312.92,0.0,0.38495,0.00017,25.1226]
[1779887805580,33.86,75312.92,0.0,0.38495,0.00017,25.1226]
[1779887805619,33.87,75309.8,0.0,0.38442,0.00017,25.11134]
[1779887807028,33.87,75308.11,0.0,0.38413,0.00017,25.10523]
[1779887807605,33.87,75303.48,0.0,0.38334,0.00017,25.08831]
[1779887809415,33.87,75299.78,0.0,0.38271,0.00017,25.07475]
[1779887809601,33.87,75290.7,0.0,0.38116,0.00017,25.0411]
[1779887810518,33.87,75271.97,0.0,0.37795,0.00017,24.97033]
[1779887810725,33.87,75271.97,0.0,0.37795,0.00017,24.97033]
[1779887810804,33.87,75271.97,0.0,0.37795,0.00017,24.97033]
[1779887811225,33.87,75271.97,0.0,0.37795,0.00017,24.97033]
[1779887811526,33.87,75263.14,0.0,0.37645,0.00017,24.93658]
[1779887812019,33.87,75263.14,0.0,0.37645,0.00017,24.93658]
[1779887812125,33.87,75263.14,0.0,0.37645,0.00017,24.93658]
[1779887812390,33.88,75273.62,0.0,0.37827,0.00017,24.97742]
[1779887812673,33.88,75273.62,0.0,0.37827,0.00017,24.97742]
[1779887812715,33.88,75273.62,0.0,0.37827,0.00017,24.97742]
[1779887812836,33.88,75273.62,0.0,0.37827,0.00017,24.97742]
[1779887813322,33.88,75273.62,0.0,0.37827,0.00017,24.97742]
[1779887813331,33.88,75273.62,0.0,0.37827,0.00017,24.97742]
[1779887813592,33.88,75280.13,0.0,0.37939,0.00017,25.00218]
[1779887813735,33.88,75280.13,0.0,0.37939,0.00017,25.00218]
[1779887813803,33.88,75280.13,0.0,0.37939,0.00017,25.00218]
[1779887814528,33.88,75288.04,0.0,0.38075,0.00017,25.03208]
[1779887814762,33.88,75288.04,0.0,0.38075,0.00017,25.03208]
[1779887817011,33.89,75289.29,0.0,0.38097,0.00017,25.03697]
[1779887817923,33.89,75289.43,0.0,0.381,0.00017,25.03761]
[1779887817936,33.89,75289.43,0.0,0.381,0.00017,25.03761]
[1779887818178,33.89,75289.43,0.0,0.381,0.00017,25.03761]
[1779887823615,33.89,75288.65,0.0,0.38089,0.00017,25.03513]
[1779887824049,33.9,75291.06,0.0,0.38131,0.00017,25.04434]
[1779887824221,33.9,75292.38,0.0,0.38154,0.00017,25.04926]
[1779887829540,33.9,75292.26,0.0,0.38154,0.00017,25.04929]
[1779887830475,33.9,75305.79,0.0,0.38387,0.00017,25.09941]
[1779887833355,33.91,75308.39,0.0,0.38432,0.00017,25.10897]
[1779887833368,33.91,75308.39,0.0,0.38432,0.00017,25.10897]
[1779887833652,33.91,75308.22,0.0,0.3843,0.00017,25.10847]
[1779887834291,33.91,75308.22,0.0,0.3843,0.00017,25.10847]
[1779887834364,33.91,75308.2,0.0,0.38429,0.00017,25.10846]
[1779887835515,33.91,75308.2,0.0,0.38429,0.00017,25.10846]
[1779887835567,33.91,75308.3,0.0,0.38431,0.00017,25.10888]
[1779887837528,33.91,75308.3,0.0,0.38432,0.00017,25.10893]
[1779887837590,33.91,75309.4,0.0,0.38451,0.00017,25.113]
[1779887841563,33.91,75319.93,0.0,0.38633,0.00017,25.15128]
[1779887843475,33.91,75323.72,0.0,0.38698,0.00017,25.1649]
[1779887843600,33.91,75323.27,0.0,0.3869,0.00017,25.16331]
[1779887848600,33.92,75324.16,0.0,0.38706,0.00017,25.1666]
[1779887853609,33.92,75323.23,0.0,0.38689,0.00017,25.16001]
[1779887854697,33.92,75315.48,0.0,0.38557,0.00017,25.13223]
[1779887857279,33.92,75312.91,0.0,0.38513,0.00017,25.12304]
[1779887857580,33.92,75304.05,0.0,0.38362,0.00017,25.0908]
[1779887859628,33.92,75294.77,0.0,0.38204,0.00017,25.05676]
[1779887863674,33.93,75304.47,0.0,0.38372,0.00017,25.09285]
[1779887868679,33.93,75306.55,0.0,0.38409,0.00017,25.10074]
[1779887872321,33.94,75306.93,0.0,0.38417,0.00017,25.10239]
[1779887872654,33.94,75310.53,0.0,0.38479,0.00017,25.11556]
[1779887872817,33.94,75310.53,0.0,0.38479,0.00017,25.11556]
[1779887873630,33.94,75315.53,0.0,0.38565,0.00017,25.13372]
[1779887875513,33.94,75315.53,0.0,0.38565,0.00017,25.13376]
[1779887875520,33.94,75315.53,0.0,0.38565,0.00017,25.13376]
[1779887875591,33.94,75322.45,0.0,0.38684,0.00017,25.15866]
[1779887877969,33.94,75322.5,0.0,0.38685,0.00017,25.1589]
[1779887878599,33.94,75322.36,0.0,0.38683,0.00017,25.15842]
[1779887883700,33.94,75322.4,0.0,0.38684,0.00017,25.15867]
[1779887889676,33.94,75323.71,0.0,0.38707,0.00017,25.1635]
[1779887894713,33.95,75321.7,0.0,0.38673,0.00017,25.15644]
[1779887900100,33.95,75322.24,0.0,0.38683,0.00017,25.15848]
[1779887905788,33.95,75317.85,0.0,0.38609,0.00017,25.14294]
[1779887910824,33.95,75320.78,0.0,0.3866,0.00017,25.1536]
[1779887915860,33.95,75323.66,0.0,0.38708,0.00017,25.16057]
[1779887918664,33.95,75323.55,0.0,0.38706,0.00017,25.16019]
[1779887918675,33.96,75322.15,0.0,0.38683,0.00017,25.15524]
[1779887918778,33.96,75322.15,0.0,0.38683,0.00017,25.15524]
[1779887918817,33.96,75322.15,0.0,0.38683,0.00017,25.15524]
[1779887920389,33.96,75321.72,0.0,0.38675,0.00017,25.1537]
[1779887920457,33.96,75322.33,0.0,0.38686,0.00017,25.15592]
[1779887923656,33.96,75331.28,0.0,0.3884,0.00017,25.18778]
[1779887923995,33.96,75331.28,0.0,0.3884,0.00017,25.18778]
[1779887924706,33.96,75334.41,0.0,0.38894,0.00017,25.19881]
[1779887929707,33.96,75339.94,0.0,0.38988,0.00017,25.21815]
[1779887930332,33.96,75340.84,0.0,0.39004,0.00017,25.22127]
[1779887930340,33.96,75340.84,0.0,0.39004,0.00017,25.22127]
[1779887930711,33.96,75336.22,0.0,0.38924,0.00017,25.20509]
[1779887932691,33.96,75331.73,0.0,0.38847,0.00017,25.18928]
[1779887932704,33.96,75331.73,0.0,0.38847,0.00017,25.18928]
[1779887932736,33.96,75331.73,0.0,0.38847,0.00017,25.18928]
[1779887932716,33.96,75332.22,0.0,0.38855,0.00017,25.191]
[1779887936090,33.95,75342.25,0.0,0.39028,0.00017,25.22614]
[1779887940060,33.95,75350.96,0.0,0.39177,0.00017,25.25622]
[1779887944627,33.95,75347.76,0.0,0.39121,0.00017,25.24508]
[1779887944699,33.95,75357.38,0.0,0.39286,0.00017,25.27804]
[1779887944993,33.95,75357.38,0.0,0.39286,0.00017,25.27804]
[1779887945003,33.95,75357.38,0.0,0.39286,0.00017,25.27804]
[1779887945708,33.95,75357.38,0.0,0.39286,0.00017,25.27804]
[1779887945712,33.95,75357.38,0.0,0.39286,0.00017,25.27804]
[1779887945742,33.95,75357.38,0.0,0.39286,0.00017,25.27804]
[1779887945752,33.95,75357.08,0.0,0.39281,0.00017,25.27697]
[1779887947317,33.95,75357.08,0.0,0.39281,0.00017,25.27697]
[1779887947413,33.95,75358.04,0.0,0.39297,0.00017,25.28021]
[1779887952191,33.95,75351.86,0.0,0.3919,0.00017,25.25886]
[1779887952259,33.95,75349.1,0.0,0.39142,0.00017,25.24931]
[1779887955667,33.94,75343.3,0.0,0.39042,0.00017,25.22915]
[1779887955702,33.94,75343.3,0.0,0.39042,0.00017,25.22915]
[1779887957280,33.94,75342.35,0.0,0.39026,0.00017,25.2258]
[1779887957284,33.94,75342.35,0.0,0.39026,0.00017,25.2258]
[1779887957677,33.94,75343.15,0.0,0.39039,0.00017,25.22854]
[1779887959726,33.94,75352.57,0.0,0.39201,0.00017,25.26108]
[1779887962702,33.94,75359.72,0.0,0.39323,0.00017,25.28543]
[1779887967008,33.94,75364.35,0.0,0.39402,0.00017,25.30092]
[1779887967421,33.94,75364.35,0.0,0.39402,0.00017,25.30092]
[1779887967474,33.94,75364.35,0.0,0.39402,0.00017,25.30092]
[1779887967671,33.94,75364.35,0.0,0.39402,0.00017,25.30092]
[1779887967708,33.94,75364.35,0.0,0.39402,0.00017,25.30092]
[1779887967768,33.94,75370.76,0.0,0.39513,0.00017,25.32255]
[1779887970643,33.94,75374.89,0.0,0.39584,0.00017,25.33639]
[1779887970686,33.94,75374.89,0.0,0.39584,0.00017,25.33639]
[1779887970695,33.94,75374.89,0.0,0.39584,0.00017,25.33639]
[1779887970766,33.94,75376.66,0.0,0.39615,0.00017,25.34232]
[1779887973228,33.94,75378.27,0.0,0.39641,0.00017,25.34427]
[1779887973628,33.94,75372.84,0.0,0.39548,0.00017,25.32621]
[1779887978758,33.94,75373.54,0.0,0.3956,0.00017,25.32861]
[1779887983980,33.94,75368.36,0.0,0.39472,0.00017,25.3114]
[1779887988688,33.94,75368.62,0.0,0.39477,0.00017,25.31239]
[1779887988725,33.94,75368.62,0.0,0.39477,0.00017,25.31239]
[1779887990072,33.95,75367.21,0.0,0.39453,0.00017,25.3077]
[1779887990096,33.95,75367.21,0.0,0.39453,0.00017,25.3077]
[1779887990412,33.95,75362.84,0.0,0.39378,0.00017,25.29294]
[1779887995446,33.94,75363.41,0.0,0.39387,0.00017,25.29481]
[1779887996127,33.94,75363.41,0.0,0.39387,0.00017,25.29481]
[1779887996171,33.94,75363.41,0.0,0.39387,0.00017,25.29481]
[1779887996453,33.94,75363.68,0.0,0.39392,0.00017,25.29571]
[1779888001490,33.94,75365.19,0.0,0.39417,0.00017,25.30077]
[1779888006523,33.94,75366.28,0.0,0.39436,0.00017,25.30445]
[1779888007681,33.94,75366.28,0.0,0.39436,0.00017,25.30445]
[1779888007819,33.94,75364.84,0.0,0.39411,0.00017,25.29958]
[1779888008108,33.94,75364.84,0.0,0.39411,0.00017,25.29958]
[1779888008170,33.94,75364.84,0.0,0.39411,0.00017,25.29958]
[1779888008546,33.94,75364.84,0.0,0.39411,0.00017,25.29958]
[1779888008747,33.94,75355.05,0.0,0.39243,0.00017,25.26624]
[1779888009871,33.94,75349.69,0.0,0.3915,0.00017,25.24778]
[1779888010097,33.94,75349.69,0.0,0.3915,0.00017,25.24778]
[1779888010212,33.94,75349.69,0.0,0.3915,0.00017,25.24778]
[1779888010261,33.94,75349.69,0.0,0.3915,0.00017,25.24778]
[1779888010762,33.94,75343.91,0.0,0.3905,0.00017,25.22773]
[1779888012766,33.94,75343.91,0.0,0.3905,0.00017,25.22772]
[1779888012803,33.94,75343.91,0.0,0.3905,0.00017,25.22772]
[1779888014702,33.94,75336.85,0.0,0.38929,0.00017,25.20305]
[1779888014755,33.94,75335.81,0.0,0.38911,0.00017,25.1994]
[1779888019757,33.94,75337.34,0.0,0.38937,0.00017,25.20477]
[1779888024775,33.94,75332.9,0.0,0.38861,0.00017,25.18915]
[1779888029804,33.94,75334.63,0.0,0.38891,0.00017,25.19525]
[1779888034812,33.94,75334.49,0.0,0.38887,0.00017,25.19132]
[1779888036861,33.94,75343.03,0.0,0.39034,0.00017,25.22121]
[1779888040879,33.94,75349.84,0.0,0.3915,0.00017,25.24474]
[1779888045881,33.94,75349.7,0.0,0.39147,0.00017,25.24413]
[1779888047814,33.94,75343.28,0.0,0.39037,0.00017,25.22185]
[1779888047825,33.94,75343.28,0.0,0.39037,0.00017,25.22185]
[1779888047844,33.94,75334.09,0.0,0.38879,0.00017,25.18964]
[1779888049825,33.94,75329.09,0.0,0.38793,0.00017,25.17204]
[1779888053659,33.94,75323.78,0.0,0.38703,0.00017,25.1533]
[1779888053669,33.94,75323.78,0.0,0.38703,0.00017,25.1533]
[1779888053853,33.94,75323.78,0.0,0.38703,0.00017,25.15335]
[1779888055711,33.94,75324.29,0.0,0.38712,0.00017,25.15523]
[1779888055867,33.94,75324.29,0.0,0.38712,0.00017,25.15528]
[1779888059822,33.95,75324.67,0.0,0.3872,0.00017,25.15681]
[1779888059895,33.95,75322.21,0.0,0.38678,0.00017,25.14808]
[1779888061731,33.95,75300.2,0.0,0.38301,0.00017,25.06834]
[1779888061966,33.95,75300.2,0.0,0.38301,0.00017,25.06834]
[1779888062046,33.95,75300.2,0.0,0.38301,0.00017,25.06834]
[1779888062177,33.95,75300.2,0.0,0.38301,0.00017,25.06834]
[1779888062185,33.95,75300.2,0.0,0.38301,0.00017,25.06834]
[1779888062306,33.95,75300.2,0.0,0.38301,0.00017,25.06834]
[1779888062531,33.95,75300.2,0.0,0.38301,0.00017,25.06834]
[1779888062761,33.95,75281.51,0.0,0.37982,0.00017,24.9988]
[1779888063650,33.95,75277.41,0.0,0.37912,0.00017,24.98338]
[1779888063937,33.95,75277.41,0.0,0.37912,0.00017,24.98338]
[1779888064821,33.95,75277.27,0.0,0.37909,0.00017,24.98276]
[1779888064961,33.95,75277.27,0.0,0.37909,0.00017,24.98276]
[1779888065047,33.95,75277.77,0.0,0.37918,0.00017,24.98465]
[1779888068063,33.95,75277.8,0.0,0.37918,0.00017,24.98481]
[1779888068346,33.95,75277.8,0.0,0.37918,0.00017,24.98481]
[1779888068762,33.95,75277.8,0.0,0.37918,0.00017,24.98481]
[1779888068833,33.95,75278.93,0.0,0.37937,0.00017,24.98884]
[1779888069534,33.95,75270.77,0.0,0.37797,0.00017,24.95789]
[1779888071324,33.95,75264.2,0.0,0.37686,0.00017,24.9329]
[1779888072300,33.95,75264.2,0.0,0.37686,0.00017,24.9329]
[1779888072343,33.95,75264.2,0.0,0.37686,0.00017,24.9329]
[1779888074504,33.95,75266.88,0.0,0.37733,0.00017,24.94332]
[1779888075589,33.95,75265.45,0.0,0.37709,0.00017,24.938]
[1779888076748,33.95,75252.71,0.0,0.37492,0.00017,24.88887]
[1779888077421,33.95,75252.71,0.0,0.37492,0.00017,24.88887]
[1779888077661,33.95,75252.71,0.0,0.37492,0.00017,24.88887]
[1779888077815,33.95,75252.71,0.0,0.37492,0.00017,24.88887]
[1779888077864,33.95,75247.21,0.0,0.37399,0.00017,24.8674]
[1779888078301,33.95,75247.21,0.0,0.37399,0.00017,24.8674]
[1779888078330,33.95,75247.21,0.0,0.37399,0.00017,24.8674]
[1779888078412,33.95,75242.59,0.0,0.3732,0.00017,24.84927]
[1779888081806,33.95,75241.18,0.0,0.37296,0.00017,24.84368]
[1779888081837,33.95,75241.18,0.0,0.37296,0.00017,24.84368]
[1779888081905,33.95,75241.18,0.0,0.37296,0.00017,24.84368]
[1779888081867,33.95,75240.63,0.0,0.37287,0.00017,24.84148]
[1779888082386,33.95,75240.63,0.0,0.37287,0.00017,24.84148]
[1779888082584,33.95,75240.42,0.0,0.37283,0.00017,24.84063]
[1779888084410,33.95,75241.36,0.0,0.37299,0.00017,24.84432]
[1779888084735,33.95,75241.86,0.0,0.37307,0.00017,24.84627]
[1779888085342,33.95,75241.86,0.0,0.37307,0.00017,24.84627]
[1779888085425,33.95,75242.43,0.0,0.37317,0.00017,24.84852]
[1779888088012,33.95,75245.64,0.0,0.37371,0.00017,24.8611]
[1779888088171,33.95,75256.47,0.0,0.37556,0.00017,24.90332]
[1779888089173,33.95,75256.47,0.0,0.37556,0.00017,24.90332]
[1779888089272,33.95,75256.76,0.0,0.37561,0.00017,24.90449]
[1779888092856,33.95,75250.83,0.0,0.37459,0.00017,24.87809]
[1779888092870,33.95,75250.83,0.0,0.37459,0.00017,24.87809]
[1779888092895,33.95,75253.65,0.0,0.37507,0.00017,24.88918]
[1779888093197,33.95,75253.65,0.0,0.37507,0.00017,24.88918]
[1779888093543,33.95,75252.27,0.0,0.37484,0.00017,24.88381]
[1779888094788,33.96,75259.28,0.0,0.37604,0.00017,24.91109]
[1779888100576,33.96,75261.52,0.0,0.37642,0.00017,24.91989]
[1779888106225,33.96,75262.52,0.0,0.37661,0.00017,24.92397]
[1779888111260,33.96,75261.88,0.0,0.37651,0.00017,24.92167]
[1779888116297,33.97,75257.21,0.0,0.37572,0.00017,24.90386]
[1779888121331,33.97,75257.07,0.0,0.37571,0.00017,24.90353]
[1779888126364,33.97,75257.55,0.0,0.3758,0.00017,24.90559]
[1779888131400,33.97,75259.83,0.0,0.37619,0.00017,24.91457]
[1779888136436,33.98,75257.71,0.0,0.37584,0.00017,24.90658]
[1779888141472,33.98,75256.35,0.0,0.37562,0.00017,24.90151]
[1779888146654,33.98,75262.03,0.0,0.3766,0.00017,24.92365]
[1779888146683,33.98,75269.92,0.0,0.37794,0.00017,24.95384]
[1779888147106,33.98,75269.92,0.0,0.37794,0.00017,24.95384]
[1779888147512,33.98,75269.92,0.0,0.37794,0.00017,24.95389]
[1779888148726,33.98,75269.92,0.0,0.37794,0.00017,24.95389]
[1779888148738,33.98,75269.92,0.0,0.37794,0.00017,24.95389]
[1779888148780,33.98,75281.74,0.0,0.37997,0.00017,24.9988]
[1779888149053,33.98,75281.74,0.0,0.37997,0.00017,24.9988]
[1779888149738,33.98,75281.74,0.0,0.37997,0.00017,24.9988]
[1779888149896,33.98,75274.54,0.0,0.37875,0.00017,24.97174]
[1779888151991,33.99,75266.55,0.0,0.37738,0.00017,24.93803]
[1779888157175,33.99,75263.23,0.0,0.37682,0.00017,24.92544]
[1779888162498,33.99,75261.5,0.0,0.37653,0.00017,24.91896]
[1779888162758,33.99,75253.84,0.0,0.37523,0.00017,24.88946]
[1779888163304,33.99,75253.84,0.0,0.37523,0.00017,24.88946]
[1779888163313,33.99,75253.84,0.0,0.37523,0.00017,24.88946]
[1779888163625,33.99,75253.84,0.0,0.37523,0.00017,24.88946]
[1779888169667,34.0,75253.74,0.0,0.37523,0.00017,24.88944]
[1779888174704,34.0,75254.31,0.0,0.37534,0.00017,24.89191]
[1779888179742,34.0,75253.91,0.0,0.37528,0.00017,24.89041]
[1779888183771,34.0,75258.84,0.0,0.37611,0.00017,24.90941]
[1779888183894,34.0,75257.5,0.0,0.37588,0.00017,24.9042]
[1779888185868,34.0,75249.42,0.0,0.37451,0.00017,24.87287]
[1779888189815,34.0,75256.58,0.0,0.37572,0.00017,24.90062]
[1779888192837,34.0,75264.14,0.0,0.37701,0.00017,24.92968]
[1779888197084,34.0,75262.01,0.0,0.37664,0.00017,24.92129]
[1779888197951,34.0,75265.98,0.0,0.37731,0.00017,24.93655]
[1779888202954,34.0,75268.17,0.0,0.37769,0.00017,24.94506]
[1779888203288,34.0,75268.62,0.0,0.37777,0.00017,24.94671]
[1779888203296,34.0,75268.62,0.0,0.37777,0.00017,24.94671]
[1779888203325,34.0,75268.62,0.0,0.37777,0.00017,24.94671]
[1779888203913,34.0,75268.62,0.0,0.37777,0.00017,24.94674]
[1779888205054,34.0,75276.02,0.0,0.37903,0.00017,24.97484]
[1779888205338,34.0,75276.02,0.0,0.37903,0.00017,24.97484]
[1779888206012,34.0,75276.16,0.0,0.37905,0.00017,24.97538]
[1779888211958,34.0,75280.68,0.0,0.37983,0.00017,24.99243]
[1779888217977,34.0,75283.27,0.0,0.38025,0.00017,24.99875]
[1779888223046,34.0,75285.07,0.0,0.38056,0.00017,25.00553]
[1779888225060,34.0,75278.22,0.0,0.37939,0.00017,24.97977]
[1779888230682,34.0,75278.7,0.0,0.37947,0.00017,24.98147]
[1779888230691,34.0,75267.82,0.0,0.37762,0.00017,24.9403]
[1779888235978,34.0,75267.2,0.0,0.37753,0.00017,24.93823]
[1779888241172,34.0,75270.28,0.0,0.37806,0.00017,24.95004]
[1779888245201,34.0,75263.39,0.0,0.37687,0.00017,24.92348]
[1779888247010,34.0,75263.39,0.0,0.37687,0.00017,24.92348]
[1779888247053,34.0,75263.39,0.0,0.37687,0.00017,24.92348]
[1779888247088,34.0,75263.09,0.0,0.37681,0.00017,24.92221]
[1779888252250,34.0,75259.25,0.0,0.37618,0.00017,24.90781]
[1779888254003,34.0,75259.25,0.0,0.37618,0.00017,24.90781]
[1779888254014,34.0,75259.25,0.0,0.37618,0.00017,24.90781]
[1779888254048,34.0,75252.98,0.0,0.37512,0.00017,24.88365]
[1779888259298,34.01,75253.96,0.0,0.37529,0.00017,24.88767]
[1779888265340,34.01,75253.22,0.0,0.37518,0.00017,24.88505]
[1779888270375,34.01,75258.39,0.0,0.37607,0.00017,24.90526]
[1779888275409,34.02,75252.83,0.0,0.37512,0.00017,24.88052]
[1779888280448,34.02,75255.96,0.0,0.37566,0.00017,24.89281]
[1779888283692,34.02,75256.19,0.0,0.3757,0.00017,24.89378]
[1779888284125,34.02,75256.9,0.0,0.37583,0.00017,24.8966]
[1779888284161,34.02,75256.9,0.0,0.37583,0.00017,24.8966]
[1779888285094,34.02,75259.09,0.0,0.3762,0.00017,24.9051]
[1779888290123,34.02,75256.44,0.0,0.37576,0.00017,24.89508]
[1779888295178,34.03,75258.29,0.0,0.37609,0.00017,24.90249]
[1779888299344,34.03,75264.68,0.0,0.37718,0.00017,24.92712]
[1779888300133,34.03,75266.36,0.0,0.37746,0.00017,24.93353]
[1779888302450,34.03,75270.98,0.0,0.37825,0.00017,24.95108]
[1779888303059,34.03,75263.88,0.0,0.37704,0.00017,24.92401]
[1779888303392,34.03,75263.88,0.0,0.37704,0.00017,24.92401]
[1779888303477,34.03,75263.88,0.0,0.37704,0.00017,24.92401]
[1779888304171,34.03,75248.75,0.0,0.37447,0.00017,24.86562]
[1779888304759,34.03,75248.75,0.0,0.37447,0.00017,24.86562]
[1779888304785,34.03,75248.75,0.0,0.37447,0.00017,24.86562]
[1779888305183,34.03,75241.84,0.0,0.3733,0.00017,24.8386]
[1779888305245,34.03,75241.84,0.0,0.3733,0.00017,24.8386]
[1779888305301,34.03,75241.84,0.0,0.3733,0.00017,24.8386]
[1779888306192,34.03,75235.25,0.0,0.37218,0.00017,24.81263]
[1779888307217,34.03,75232.42,0.0,0.3717,0.00017,24.8014]
[1779888307245,34.03,75232.42,0.0,0.3717,0.00017,24.8014]
[1779888312477,34.03,75233.77,0.0,0.37193,0.00017,24.80673]
[1779888315526,34.03,75223.39,0.0,0.37017,0.00017,24.76544]
[1779888316289,34.03,75223.7,0.0,0.37023,0.00017,24.76668]
[1779888317115,34.03,75215.1,0.0,0.36878,0.00017,24.73233]
[1779888318948,34.03,75216.78,0.0,0.36907,0.00017,24.73921]
[1779888318989,34.03,75217.43,0.0,0.36919,0.00017,24.74195]
[1779888324468,34.04,75215.38,0.0,0.36886,0.00017,24.73413]
[1779888324779,34.04,75225.05,0.0,0.3705,0.00017,24.77302]
[1779888326836,34.04,75231.31,0.0,0.37156,0.00017,24.79795]
[1779888332387,34.04,75233.13,0.0,0.37185,0.00017,24.80167]
[1779888332953,34.04,75233.13,0.0,0.37185,0.00017,24.80167]
[1779888333237,34.04,75233.13,0.0,0.37185,0.00017,24.80167]
[1779888333246,34.04,75232.51,0.0,0.37174,0.00017,24.79919]
[1779888333276,34.04,75232.51,0.0,0.37174,0.00017,24.79919]
[1779888333842,34.04,75232.51,0.0,0.37174,0.00017,24.79918]
[1779888334851,34.04,75224.09,0.0,0.37032,0.00017,24.76579]
[1779888337904,34.04,75221.09,0.0,0.36983,0.00017,24.75404]
[1779888338111,34.04,75200.65,0.0,0.36637,0.00017,24.67108]
[1779888339096,34.04,75200.65,0.0,0.36637,0.00017,24.67108]
[1779888339149,34.04,75180.15,0.0,0.36293,0.00017,24.58621]
[1779888340034,34.04,75174.58,0.0,0.362,0.00017,24.56288]
[1779888340365,34.04,75174.58,0.0,0.362,0.00017,24.56288]
[1779888340399,34.04,75174.58,0.0,0.362,0.00017,24.56288]
[1779888340609,34.04,75174.58,0.0,0.362,0.00017,24.56288]
[1779888340773,34.04,75174.58,0.0,0.362,0.00017,24.56288]
[1779888340930,34.04,75174.58,0.0,0.362,0.00017,24.56288]
[1779888341071,34.04,75174.58,0.0,0.362,0.00017,24.56288]
[1779888341106,34.04,75174.58,0.0,0.362,0.00017,24.56288]
[1779888341169,34.07,75180.48,0.0,0.36311,0.00017,24.59049]
[1779888341285,34.07,75180.48,0.0,0.36311,0.00017,24.59049]
[1779888341422,34.07,75180.48,0.0,0.36311,0.00017,24.59049]
[1779888341477,34.07,75180.48,0.0,0.36311,0.00017,24.59049]
[1779888341664,34.07,75180.48,0.0,0.36311,0.00017,24.59049]
[1779888341772,34.07,75180.48,0.0,0.36311,0.00017,24.59049]
[1779888341877,34.07,75180.48,0.0,0.36311,0.00017,24.59049]
[1779888341943,34.09,75170.24,0.0,0.36144,0.00017,24.54866]
[1779888342776,34.09,75170.24,0.0,0.36144,0.00017,24.54866]
[1779888342804,34.09,75170.24,0.0,0.36144,0.00017,24.54866]
[1779888343058,34.09,75170.24,0.0,0.36144,0.00017,24.54866]
[1779888343107,34.09,75170.24,0.0,0.36144,0.00017,24.54866]
[1779888343919,34.09,75166.94,0.0,0.36091,0.00017,24.53512]
[1779888345667,34.09,75164.18,0.0,0.36046,0.00017,24.52376]
[1779888345873,34.09,75164.18,0.0,0.36046,0.00017,24.52376]
[1779888346254,34.1,75166.31,0.0,0.36084,0.00017,24.53321]
[1779888347116,34.11,75173.74,0.0,0.36215,0.00017,24.56616]
[1779888347888,34.11,75173.74,0.0,0.36215,0.00017,24.56616]
[1779888347969,34.12,75177.43,0.0,0.36277,0.00017,24.58177]
[1779888349456,34.12,75177.43,0.0,0.36278,0.00017,24.5819]
[1779888349962,34.12,75178.74,0.0,0.36301,0.00017,24.5875]
[1779888351204,34.12,75178.74,0.0,0.36301,0.00017,24.5875]
[1779888351976,34.12,75180.4,0.0,0.36329,0.00017,24.59466]
[1779888354488,34.12,75174.5,0.0,0.36231,0.00017,24.57022]
[1779888355000,34.12,75174.87,0.0,0.36238,0.00017,24.5719]
[1779888360034,34.13,75174.53,0.0,0.36235,0.00017,24.57112]
[1779888362215,34.13,75157.47,0.0,0.35951,0.00017,24.4992]
[1779888362329,34.13,75157.47,0.0,0.35951,0.00017,24.4992]
[1779888363059,34.14,75156.98,0.0,0.35943,0.00017,24.49722]
[1779888364352,34.14,75152.83,0.0,0.35874,0.00017,24.47959]
[1779888364682,34.14,75152.83,0.0,0.35874,0.00017,24.47959]
[1779888365238,34.15,75136.4,0.0,0.35605,0.00017,24.40989]
[1779888365377,34.15,75136.4,0.0,0.35605,0.00017,24.40989]
[1779888365627,34.15,75136.4,0.0,0.35605,0.00017,24.40989]
[1779888365771,34.15,75136.4,0.0,0.35605,0.00017,24.40989]
[1779888365888,34.15,75136.4,0.0,0.35605,0.00017,24.40989]
[1779888366016,34.15,75136.4,0.0,0.35605,0.00017,24.40989]
[1779888366099,34.15,75136.4,0.0,0.35605,0.00017,24.40989]
[1779888366178,34.15,75128.9,0.0,0.3548,0.00017,24.37707]
[1779888366716,34.15,75128.9,0.0,0.3548,0.00017,24.37707]
[1779888366749,34.15,75128.9,0.0,0.3548,0.00017,24.37707]
[1779888367179,34.15,75137.86,0.0,0.35629,0.00017,24.41615]
[1779888367399,34.15,75137.86,0.0,0.35629,0.00017,24.41615]
[1779888367444,34.15,75137.86,0.0,0.35629,0.00017,24.41615]
[1779888367689,34.15,75137.86,0.0,0.35629,0.00017,24.41615]
[1779888367720,34.15,75137.86,0.0,0.35629,0.00017,24.41615]
[1779888368102,34.15,75138.35,0.0,0.35638,0.00017,24.41837]
[1779888368729,34.15,75138.35,0.0,0.35638,0.00017,24.41837]
[1779888369250,34.15,75151.51,0.0,0.35858,0.00017,24.47533]
[1779888369584,34.15,75151.51,0.0,0.35858,0.00017,24.47533]
[1779888370126,34.15,75151.65,0.0,0.35861,0.00017,24.47607]
[1779888370554,34.15,75151.65,0.0,0.35861,0.00017,24.47607]
[1779888370575,34.15,75151.65,0.0,0.35861,0.00017,24.47607]
[1779888370725,34.15,75151.65,0.0,0.35861,0.00017,24.47607]
[1779888370744,34.15,75151.65,0.0,0.35861,0.00017,24.47607]
[1779888371134,34.15,75183.38,0.0,0.36393,0.00017,24.61016]
[1779888371621,34.15,75183.38,0.0,0.36393,0.00017,24.61016]
[1779888371628,34.15,75183.38,0.0,0.36393,0.00017,24.61016]
[1779888372287,34.15,75184.42,0.0,0.36411,0.00017,24.61458]
[1779888372388,34.15,75184.42,0.0,0.36411,0.00017,24.61458]
[1779888373136,34.16,75184.42,0.0,0.36411,0.00017,24.61469]
[1779888376967,34.16,75182.33,0.0,0.36378,0.00017,24.60635]
[1779888376974,34.16,75182.33,0.0,0.36378,0.00017,24.60635]
[1779888377243,34.16,75173.77,0.0,0.36235,0.00017,24.57074]
[1779888382267,34.17,75171.24,0.0,0.36195,0.00017,24.56068]
[1779888384873,34.17,75172.04,0.0,0.3621,0.00017,24.56447]
[1779888385250,34.17,75169.09,0.0,0.36161,0.00017,24.55221]
[1779888389897,34.18,75174.48,0.0,0.36254,0.00017,24.57542]
[1779888390260,34.18,75174.48,0.0,0.36255,0.00017,24.57555]
[1779888390839,34.18,75174.48,0.0,0.36255,0.00017,24.57555]
[1779888391264,34.18,75174.51,0.0,0.36254,0.00017,24.57231]
[1779888392837,34.18,75172.79,0.0,0.36226,0.00017,24.56522]
[1779888393309,34.18,75152.5,0.0,0.35887,0.00017,24.47942]
[1779888394286,34.18,75152.5,0.0,0.35887,0.00017,24.4795]
[1779888395305,34.18,75144.07,0.0,0.35747,0.00017,24.44331]
[1779888395384,34.18,75144.07,0.0,0.35747,0.00017,24.44331]
[1779888395411,34.18,75144.07,0.0,0.35747,0.00017,24.44331]
[1779888395854,34.18,75144.07,0.0,0.35747,0.00017,24.44331]
[1779888396299,34.18,75138.42,0.0,0.35653,0.00017,24.41892]
[1779888399439,34.19,75138.78,0.0,0.3566,0.00017,24.4208]
[1779888399456,34.19,75138.78,0.0,0.3566,0.00017,24.4208]
[1779888400334,34.19,75146.35,0.0,0.35787,0.00017,24.45369]
[1779888405339,34.2,75141.01,0.0,0.35701,0.00017,24.43128]
[1779888405261,34.2,75133.75,0.0,0.3558,0.00017,24.39974]
[1779888410261,34.19,75133.39,0.0,0.35573,0.00017,24.398]
[1779888415276,34.2,75136.56,0.0,0.35627,0.00017,24.412]
[1779888419327,34.2,75145.25,0.0,0.35773,0.00017,24.45]
[1779888420327,34.2,75154.37,0.0,0.35926,0.00017,24.48928]
[1779888421321,34.2,75161.77,0.0,0.3605,0.00017,24.52091]
[1779888426332,34.21,75162.23,0.0,0.36061,0.00017,24.52343]
[1779888426621,34.21,75162.36,0.0,0.36063,0.00017,24.52412]
[1779888426632,34.21,75162.36,0.0,0.36063,0.00017,24.52412]
[1779888427290,34.21,75161.95,0.0,0.36057,0.00017,24.52256]
[1779888432291,34.22,75159.25,0.0,0.36015,0.00017,24.51181]
[1779888437304,34.23,75158.22,0.0,0.36002,0.00017,24.50831]
[1779888442329,34.24,75159.03,0.0,0.36019,0.00017,24.51264]
[1779888442391,34.24,75159.65,0.0,0.3603,0.00017,24.51544]
[1779888443098,34.24,75155.55,0.0,0.35962,0.00017,24.49815]
[1779888444623,34.24,75155.55,0.0,0.35962,0.00017,24.49815]
[1779888444663,34.24,75155.55,0.0,0.35962,0.00017,24.49815]
[1779888444838,34.24,75155.55,0.0,0.35962,0.00017,24.49815]
[1779888444956,34.24,75149.0,0.0,0.35854,0.00017,24.47034]
[1779888447108,34.25,75161.02,0.0,0.36056,0.00017,24.52189]
[1779888451032,34.25,75162.49,0.0,0.36081,0.00017,24.52831]
[1779888451359,34.25,75162.2,0.0,0.36075,0.00017,24.5238]
[1779888451472,34.25,75162.2,0.0,0.36075,0.00017,24.5238]
[1779888451502,34.25,75162.2,0.0,0.36075,0.00017,24.5238]
[1779888452841,34.25,75162.2,0.0,0.36075,0.00017,24.5238]
[1779888453358,34.25,75158.31,0.0,0.36011,0.00017,24.50756]
[1779888458361,34.26,75156.24,0.0,0.35979,0.00017,24.49925]
[1779888460327,34.26,75157.69,0.0,0.36004,0.00017,24.50564]
[1779888460388,34.26,75156.82,0.0,0.3599,0.00017,24.50207]
[1779888461691,34.26,75150.25,0.0,0.35881,0.00017,24.4741]
[1779888462399,34.27,75141.24,0.0,0.35736,0.00017,24.43671]
[1779888463346,34.27,75133.93,0.0,0.35614,0.00017,24.40512]
[1779888466276,34.27,75130.3,0.0,0.35554,0.00017,24.38924]
[1779888466292,34.27,75131.56,0.0,0.35574,0.00017,24.39466]
[1779888470825,34.27,75123.49,0.0,0.3544,0.00017,24.35939]
[1779888471575,34.27,75123.49,0.0,0.3544,0.00017,24.35939]
[1779888471596,34.27,75123.49,0.0,0.3544,0.00017,24.35939]
[1779888473478,34.27,75123.13,0.0,0.35436,0.00017,24.35826]
[1779888473486,34.27,75123.13,0.0,0.35436,0.00017,24.35826]
[1779888474310,34.27,75123.13,0.0,0.35436,0.00017,24.35826]
[1779888474359,34.28,75122.18,0.0,0.35422,0.00017,24.35453]
[1779888479368,34.28,75118.07,0.0,0.35357,0.00017,24.33717]
[1779888480383,34.28,75118.57,0.0,0.35365,0.00017,24.33941]
[1779888480399,34.28,75118.57,0.0,0.35365,0.00017,24.33941]
[1779888480476,34.29,75118.83,0.0,0.3537,0.00017,24.34076]
[1779888481177,34.29,75118.83,0.0,0.3537,0.00017,24.34076]
[1779888481380,34.29,75108.14,0.0,0.35194,0.00017,24.29377]
[1779888481839,34.29,75108.14,0.0,0.35194,0.00017,24.29377]
[1779888481873,34.29,75108.14,0.0,0.35194,0.00017,24.29377]
[1779888482077,34.29,75108.14,0.0,0.35194,0.00017,24.29377]
[1779888482117,34.29,75108.14,0.0,0.35194,0.00017,24.29377]
[1779888482366,34.29,75108.14,0.0,0.35194,0.00017,24.29377]
[1779888482389,34.29,75108.14,0.0,0.35194,0.00017,24.29377]
[1779888482145,34.29,75105.91,0.0,0.35158,0.00017,24.28402]
[1779888482570,34.29,75105.91,0.0,0.35158,0.00017,24.28402]
[1779888482598,34.29,75105.91,0.0,0.35158,0.00017,24.28402]
[1779888482771,34.29,75105.91,0.0,0.35158,0.00017,24.28402]
[1779888482805,34.29,75105.91,0.0,0.35158,0.00017,24.28402]
[1779888482987,34.29,75105.91,0.0,0.35158,0.00017,24.28402]
[1779888482997,34.29,75105.91,0.0,0.35158,0.00017,24.28402]
[1779888483040,34.29,75105.91,0.0,0.35158,0.00017,24.28402]
[1779888483464,34.29,75105.91,0.0,0.35158,0.00017,24.28402]
[1779888483141,34.29,75103.73,0.0,0.35122,0.00017,24.27446]
[1779888483923,34.29,75103.73,0.0,0.35122,0.00017,24.27446]
[1779888485782,34.29,75102.86,0.0,0.35109,0.00017,24.27082]
[1779888486346,34.29,75117.95,0.0,0.35359,0.00017,24.33766]
[1779888487075,34.29,75117.95,0.0,0.35359,0.00017,24.33766]
[1779888487355,34.29,75126.71,0.0,0.35504,0.00017,24.376]
[1779888489110,34.29,75130.56,0.0,0.35568,0.00017,24.39272]
[1779888489208,34.29,75130.09,0.0,0.3556,0.00017,24.39063]
[1779888490009,34.29,75130.09,0.0,0.3556,0.00017,24.39063]
[1779888490076,34.29,75130.09,0.0,0.3556,0.00017,24.39063]
[1779888490128,34.29,75130.09,0.0,0.3556,0.00017,24.39063]
[1779888490147,34.29,75130.09,0.0,0.3556,0.00017,24.39063]
[1779888490306,34.29,75130.09,0.0,0.3556,0.00017,24.39063]
[1779888490342,34.29,75130.09,0.0,0.3556,0.00017,24.39063]
[1779888490374,34.29,75110.81,0.0,0.3524,0.00017,24.30606]
[1779888490687,34.29,75110.81,0.0,0.3524,0.00017,24.30606]
[1779888491330,34.32,75094.85,0.0,0.34987,0.00016,24.23758]
[1779888491857,34.32,75094.85,0.0,0.34987,0.00016,24.23758]
[1779888491981,34.32,75094.85,0.0,0.34987,0.00016,24.23758]
[1779888492990,34.32,75093.92,0.0,0.34972,0.00016,24.23356]
[1779888494048,34.33,75095.34,0.0,0.35,0.00016,24.24098]
[1779888498480,34.33,75093.08,0.0,0.34964,0.00016,24.23109]
[1779888499350,34.33,75093.52,0.0,0.34971,0.00016,24.23312]
[1779888501381,34.33,75105.17,0.0,0.35164,0.00017,24.28524]
[1779888502433,34.33,75112.04,0.0,0.35277,0.00017,24.31565]
[1779888502700,34.33,75112.04,0.0,0.35277,0.00017,24.31565]
[1779888503378,34.33,75111.68,0.0,0.35271,0.00017,24.31404]
[1779888504130,34.33,75111.68,0.0,0.35271,0.00017,24.31404]
[1779888505660,34.33,75110.5,0.0,0.35253,0.00017,24.30916]
[1779888506078,34.34,75109.09,0.0,0.3523,0.00017,24.30309]
[1779888510122,34.34,75107.26,0.0,0.35201,0.00017,24.29523]
[1779888510504,34.34,75108.94,0.0,0.3523,0.00017,24.30281]
[1779888510524,34.34,75108.94,0.0,0.3523,0.00017,24.30281]
[1779888510603,34.34,75108.94,0.0,0.3523,0.00017,24.30281]
[1779888510905,34.34,75108.94,0.0,0.3523,0.00017,24.30281]
[1779888511114,34.34,75108.44,0.0,0.35219,0.00017,24.29705]
[1779888512442,34.34,75090.81,0.0,0.34929,0.00016,24.21856]
[1779888513127,34.34,75090.81,0.0,0.34929,0.00016,24.21862]
[1779888518363,34.34,75090.41,0.0,0.34924,0.00016,24.21703]
[1779888523690,34.34,75091.65,0.0,0.34945,0.00016,24.22278]
[1779888529251,34.35,75091.97,0.0,0.34951,0.00016,24.22444]
[1779888530110,34.35,75091.97,0.0,0.34951,0.00016,24.22444]
[1779888530125,34.35,75091.97,0.0,0.34951,0.00016,24.22444]
[1779888530375,34.35,75091.8,0.0,0.34948,0.00016,24.22372]
[1779888532892,34.35,75090.2,0.0,0.34922,0.00016,24.2166]
[1779888532917,34.35,75090.2,0.0,0.34922,0.00016,24.2166]
[1779888532928,34.35,75090.2,0.0,0.34922,0.00016,24.2166]
[1779888533025,34.35,75090.2,0.0,0.34922,0.00016,24.2166]
[1779888533278,34.35,75090.2,0.0,0.34922,0.00016,24.21663]
[1779888534926,34.35,75089.24,0.0,0.34907,0.00016,24.21235]
[1779888535292,34.35,75088.91,0.0,0.34901,0.00016,24.21091]
[1779888540330,34.35,75088.08,0.0,0.34888,0.00016,24.20739]
[1779888545366,34.35,75087.4,0.0,0.34878,0.00016,24.20455]
[1779888548388,34.35,75094.83,0.0,0.35001,0.00016,24.23806]
[1779888551308,34.35,75096.8,0.0,0.35034,0.00016,24.24699]
[1779888551408,34.35,75097.18,0.0,0.35041,0.00016,24.24876]
[1779888556430,34.36,75097.43,0.0,0.35046,0.00016,24.25019]
[1779888561443,34.36,75103.31,0.0,0.35143,0.00016,24.27645]
[1779888565512,34.36,75112.28,0.0,0.35291,0.00017,24.31607]
[1779888570517,34.36,75112.58,0.0,0.35296,0.00017,24.3173]
[1779888572552,34.36,75104.38,0.0,0.35159,0.00017,24.27774]
[1779888577582,34.36,75102.59,0.0,0.35131,0.00016,24.2702]
[1779888582590,34.37,75102.27,0.0,0.35128,0.00016,24.26922]
[1779888587605,34.37,75095.55,0.0,0.35019,0.00016,24.23967]
[1779888592613,34.37,75090.04,0.0,0.34929,0.00016,24.21519]
[1779888597624,34.37,75085.4,0.0,0.34853,0.00016,24.19445]
[1779888602487,34.37,75084.58,0.0,0.3484,0.00016,24.19092]
[1779888602501,34.37,75084.58,0.0,0.3484,0.00016,24.19092]
[1779888602514,34.37,75084.58,0.0,0.3484,0.00016,24.19092]
[1779888602522,34.37,75084.58,0.0,0.3484,0.00016,24.19092]
[1779888602481,34.37,75074.24,0.0,0.3467,0.00016,24.14407]
[1779888602566,34.37,75074.24,0.0,0.3467,0.00016,24.14407]
[1779888602807,34.37,75073.98,0.0,0.34666,0.00016,24.14289]
[1779888605993,34.38,75070.45,0.0,0.34609,0.00016,24.12702]
[1779888606086,34.38,75072.05,0.0,0.34636,0.00016,24.13442]
[1779888606609,34.38,75072.05,0.0,0.34636,0.00016,24.13442]
[1779888606670,34.38,75072.05,0.0,0.34636,0.00016,24.13442]
[1779888607220,34.38,75072.05,0.0,0.34636,0.00016,24.13442]
[1779888607260,34.38,75079.12,0.0,0.34752,0.00016,24.16666]
[1779888609476,34.38,75070.85,0.0,0.34617,0.00016,24.12916]
[1779888610551,34.38,75055.21,0.0,0.34361,0.00016,24.05732]
[1779888612017,34.38,75048.29,0.0,0.34249,0.00016,24.02546]
[1779888613135,34.38,75061.25,0.0,0.34461,0.00016,24.08547]
[1779888614369,34.39,75073.87,0.0,0.34672,0.00016,24.14439]
[1779888617329,34.39,75079.87,0.0,0.34771,0.00016,24.17187]
[1779888618459,34.39,75088.86,0.0,0.34919,0.00016,24.21241]
[1779888623541,34.4,75078.61,0.0,0.34752,0.00016,24.16637]
[1779888624316,34.4,75062.5,0.0,0.34488,0.00016,24.0929]
[1779888624861,34.4,75062.5,0.0,0.34488,0.00016,24.0929]
[1779888624900,34.4,75062.5,0.0,0.34488,0.00016,24.0929]
[1779888625342,34.4,75050.21,0.0,0.34287,0.00016,24.03619]
[1779888627288,34.4,75048.08,0.0,0.34254,0.00016,24.02665]
[1779888628222,34.4,75048.08,0.0,0.34254,0.00016,24.02665]
[1779888628233,34.4,75048.08,0.0,0.34254,0.00016,24.02665]
[1779888628506,34.41,75049.28,0.0,0.3428,0.00016,24.03405]
[1779888633513,34.47,75049.34,0.0,0.34304,0.00016,24.03749]
[1779888636904,34.51,75046.57,0.0,0.34278,0.00016,24.02956]
[1779888636909,34.51,75046.57,0.0,0.34278,0.00016,24.02956]
[1779888636948,34.51,75046.57,0.0,0.34278,0.00016,24.02956]
[1779888637503,34.51,75046.57,0.0,0.34278,0.00016,24.02956]
[1779888637547,34.52,75057.87,0.0,0.34468,0.00016,24.08322]
[1779888638392,34.52,75057.87,0.0,0.34468,0.00016,24.08322]
[1779888639316,34.52,75054.29,0.0,0.3441,0.00016,24.06694]
[1779888639331,34.52,75054.29,0.0,0.3441,0.00016,24.06694]
[1779888639591,34.52,75047.46,0.0,0.34299,0.00016,24.03556]
[1779888639933,34.52,75047.46,0.0,0.34299,0.00016,24.03556]
[1779888640104,34.52,75047.46,0.0,0.34299,0.00016,24.03556]
[1779888640764,34.53,75046.77,0.0,0.34289,0.00016,24.0325]
[1779888641797,34.53,75041.9,0.0,0.3421,0.00016,24.01005]
[1779888642480,34.53,75031.79,0.0,0.34046,0.00016,23.96304]
[1779888642832,34.53,75031.79,0.0,0.34046,0.00016,23.96304]
[1779888643383,34.53,75031.79,0.0,0.34046,0.00016,23.96304]
[1779888643485,34.54,75015.54,0.0,0.33788,0.00016,23.88801]
[1779888643799,34.54,75015.54,0.0,0.33788,0.00016,23.88801]
[1779888643945,34.54,75015.54,0.0,0.33788,0.00016,23.88801]
[1779888644030,34.54,75015.54,0.0,0.33788,0.00016,23.88801]
[1779888644084,34.54,75015.54,0.0,0.33788,0.00016,23.88801]
[1779888644116,34.54,75007.74,0.0,0.33662,0.00016,23.85088]
[1779888644860,34.54,75007.74,0.0,0.33662,0.00016,23.85088]
[1779888644909,34.54,75007.74,0.0,0.33662,0.00016,23.85088]
[1779888645598,34.55,75018.66,0.0,0.33842,0.00016,23.90361]
[1779888645650,34.55,75018.66,0.0,0.33842,0.00016,23.90361]
[1779888645874,34.55,75018.66,0.0,0.33842,0.00016,23.90361]
[1779888645964,34.55,75018.66,0.0,0.33842,0.00016,23.90361]
[1779888646064,34.55,75018.66,0.0,0.33842,0.00016,23.90361]
[1779888646472,34.55,75018.66,0.0,0.33842,0.00016,23.90361]
[1779888646521,34.55,75018.66,0.0,0.33842,0.00016,23.90361]
[1779888646531,34.57,75047.94,0.0,0.34329,0.00016,24.04367]
[1779888647311,34.57,75047.94,0.0,0.34329,0.00016,24.04367]
[1779888647348,34.57,75047.94,0.0,0.34329,0.00016,24.04367]
[1779888647477,34.57,75047.94,0.0,0.34329,0.00016,24.04367]
[1779888647488,34.57,75047.94,0.0,0.34329,0.00016,24.04367]
[1779888647536,34.57,75058.0,0.0,0.34494,0.00016,24.09002]
[1779888647971,34.57,75058.0,0.0,0.34494,0.00016,24.09002]
[1779888648019,34.57,75058.0,0.0,0.34494,0.00016,24.09002]
[1779888648577,34.57,75058.0,0.0,0.34494,0.00016,24.09002]
[1779888648550,34.57,75048.4,0.0,0.34337,0.00016,24.04594]
[1779888648898,34.57,75048.4,0.0,0.34337,0.00016,24.04594]
[1779888648923,34.57,75048.4,0.0,0.34337,0.00016,24.04594]
[1779888649450,34.57,75048.4,0.0,0.34337,0.00016,24.04594]
[1779888649598,34.57,75048.4,0.0,0.34337,0.00016,24.04594]
[1779888649549,34.57,75056.31,0.0,0.34467,0.00016,24.0824]
[1779888650221,34.57,75056.31,0.0,0.34467,0.00016,24.0824]
[1779888650253,34.57,75056.31,0.0,0.34467,0.00016,24.0824]
[1779888650260,34.57,75056.31,0.0,0.34467,0.00016,24.0824]
[1779888650355,34.57,75056.31,0.0,0.34467,0.00016,24.0824]
[1779888650429,34.57,75056.31,0.0,0.34467,0.00016,24.0824]
[1779888650531,34.57,75067.01,0.0,0.34641,0.00016,24.13117]
[1779888651491,34.58,75096.93,0.0,0.35131,0.00016,24.2653]
[1779888651972,34.58,75096.93,0.0,0.35131,0.00016,24.2653]
[1779888652027,34.58,75096.93,0.0,0.35131,0.00016,24.2653]
[1779888652354,34.58,75096.93,0.0,0.35131,0.00016,24.2653]
[1779888652438,34.58,75096.93,0.0,0.35131,0.00016,24.2653]
[1779888652535,34.58,75096.93,0.0,0.35131,0.00016,24.2653]
[1779888652599,34.58,75096.93,0.0,0.35131,0.00016,24.2653]
[1779888652534,34.58,75116.36,0.0,0.35451,0.00016,24.35054]
[1779888652805,34.58,75116.36,0.0,0.35451,0.00016,24.35054]
[1779888652880,34.58,75116.36,0.0,0.35451,0.00016,24.35054]
[1779888653288,34.58,75116.36,0.0,0.35451,0.00016,24.35054]
[1779888653394,34.58,75116.36,0.0,0.35451,0.00016,24.35054]
[1779888653613,34.58,75123.41,0.0,0.35567,0.00016,24.38102]
[1779888653688,34.58,75123.41,0.0,0.35567,0.00016,24.38102]
[1779888654382,34.58,75123.41,0.0,0.35567,0.00016,24.38102]
[1779888654481,34.58,75123.41,0.0,0.35567,0.00016,24.38102]
[1779888654576,34.58,75143.71,0.0,0.35901,0.00017,24.46764]
[1779888654886,34.58,75143.71,0.0,0.35901,0.00017,24.46764]
[1779888655622,34.58,75159.9,0.0,0.36169,0.00017,24.53564]
[1779888655893,34.58,75159.9,0.0,0.36169,0.00017,24.53564]
[1779888656079,34.58,75159.9,0.0,0.36169,0.00017,24.53564]
[1779888656142,34.58,75159.9,0.0,0.36169,0.00017,24.53564]
[1779888656276,34.58,75159.84,0.0,0.36168,0.00017,24.5354]
[1779888656788,34.58,75159.84,0.0,0.36168,0.00017,24.5354]
[1779888656801,34.58,75159.84,0.0,0.36168,0.00017,24.5354]
[1779888657013,34.58,75159.84,0.0,0.36168,0.00017,24.5354]
[1779888657044,34.58,75159.84,0.0,0.36168,0.00017,24.5354]
[1779888657085,34.58,75159.84,0.0,0.36168,0.00017,24.5354]
[1779888657110,34.58,75159.84,0.0,0.36168,0.00017,24.5354]
[1779888657370,34.58,75147.82,0.0,0.35969,0.00017,24.48504]
[1779888657797,34.58,75147.82,0.0,0.35969,0.00017,24.48504]
[1779888658214,34.58,75147.82,0.0,0.35969,0.00017,24.48501]
[1779888658950,34.58,75147.82,0.0,0.35969,0.00017,24.48501]
[1779888659426,34.58,75152.27,0.0,0.36043,0.00017,24.50371]
[1779888660590,34.58,75152.27,0.0,0.36043,0.00017,24.50371]
[1779888660638,34.58,75159.2,0.0,0.36157,0.00017,24.53267]
[1779888662645,34.58,75167.38,0.0,0.36292,0.00017,24.56653]
[1779888662682,34.58,75167.38,0.0,0.36292,0.00017,24.56653]
[1779888662687,34.58,75167.38,0.0,0.36292,0.00017,24.56653]
[1779888663602,34.58,75167.38,0.0,0.36292,0.00017,24.56653]
[1779888663575,34.58,75169.56,0.0,0.36329,0.00017,24.57553]
[1779888664634,34.58,75179.98,0.0,0.36501,0.00017,24.61821]
[1779888665468,34.58,75179.98,0.0,0.36501,0.00017,24.61821]
[1779888665649,34.58,75179.98,0.0,0.36501,0.00017,24.61821]
[1779888665642,34.58,75195.56,0.0,0.3676,0.00017,24.68134]
[1779888665849,34.58,75195.56,0.0,0.3676,0.00017,24.68134]
[1779888666266,34.58,75195.56,0.0,0.3676,0.00017,24.68134]
[1779888666644,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667087,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667153,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667208,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667228,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667262,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667332,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667392,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667414,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667431,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667507,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667540,34.58,75216.88,0.0,0.37116,0.00017,24.76595]
[1779888667621,34.58,75212.14,0.0,0.37037,0.00017,24.74737]
[1779888668235,34.58,75212.14,0.0,0.37037,0.00017,24.74737]
[1779888668303,34.58,75212.14,0.0,0.37037,0.00017,24.74737]
[1779888668549,34.58,75212.14,0.0,0.37037,0.00017,24.74737]
[1779888668615,34.58,75212.14,0.0,0.37037,0.00017,24.74737]
[1779888668643,34.58,75212.14,0.0,0.37037,0.00017,24.74737]
[1779888668676,34.58,75214.62,0.0,0.37078,0.00017,24.75713]
[1779888669363,34.58,75214.62,0.0,0.37078,0.00017,24.75713]
[1779888669422,34.58,75214.62,0.0,0.37078,0.00017,24.75713]
[1779888669432,34.58,75214.62,0.0,0.37078,0.00017,24.75713]
[1779888669475,34.58,75214.62,0.0,0.37078,0.00017,24.75713]
[1779888670566,34.58,75213.81,0.0,0.37065,0.00017,24.75392]
[1779888670578,34.58,75213.81,0.0,0.37065,0.00017,24.75392]
[1779888670668,34.58,75211.22,0.0,0.37021,0.00017,24.74367]
[1779888671068,34.58,75211.22,0.0,0.37021,0.00017,24.74367]
[1779888671135,34.58,75211.22,0.0,0.37021,0.00017,24.74367]
[1779888671212,34.58,75211.22,0.0,0.37021,0.00017,24.74367]
[1779888671278,34.58,75211.22,0.0,0.37021,0.00017,24.74367]
[1779888671293,34.58,75211.22,0.0,0.37021,0.00017,24.74367]
[1779888671434,34.58,75212.7,0.0,0.37046,0.00017,24.7495]
[1779888671678,34.58,75212.7,0.0,0.37046,0.00017,24.7495]
[1779888672510,34.58,75212.7,0.0,0.37046,0.00017,24.7495]
[1779888672530,34.58,75212.7,0.0,0.37046,0.00017,24.7495]
[1779888672643,34.58,75212.7,0.0,0.37046,0.00017,24.7495]
[1779888672637,34.58,75212.11,0.0,0.37036,0.00017,24.74716]
[1779888673238,34.58,75212.11,0.0,0.37036,0.00017,24.74716]
[1779888673574,34.58,75212.11,0.0,0.37036,0.00017,24.74716]
[1779888673637,34.58,75194.63,0.0,0.36745,0.00017,24.67753]
[1779888673730,34.58,75194.63,0.0,0.36745,0.00017,24.67753]
[1779888674572,34.58,75194.63,0.0,0.36745,0.00017,24.67753]
[1779888674589,34.58,75174.0,0.0,0.36402,0.00017,24.59375]
[1779888674871,34.58,75174.0,0.0,0.36402,0.00017,24.59375]
[1779888675366,34.58,75174.0,0.0,0.36402,0.00017,24.59375]
[1779888675641,34.58,75174.0,0.0,0.36402,0.00017,24.59375]
[1779888675652,34.57,75154.21,0.0,0.36074,0.00017,24.51159]
[1779888675861,34.57,75154.21,0.0,0.36074,0.00017,24.51159]
[1779888675924,34.57,75154.21,0.0,0.36074,0.00017,24.51159]
[1779888676145,34.57,75154.21,0.0,0.36074,0.00017,24.51159]
[1779888676355,34.57,75154.21,0.0,0.36073,0.00017,24.51153]
[1779888677267,34.57,75154.21,0.0,0.36073,0.00017,24.51153]
[1779888677383,34.57,75154.21,0.0,0.36073,0.00017,24.51153]
[1779888677395,34.57,75154.21,0.0,0.36073,0.00017,24.51153]
[1779888677410,34.57,75154.21,0.0,0.36073,0.00017,24.51153]
[1779888677477,34.57,75154.21,0.0,0.36073,0.00017,24.51153]
[1779888677565,34.57,75154.21,0.0,0.36073,0.00017,24.51153]
[1779888677573,34.57,75152.36,0.0,0.36043,0.00017,24.50375]
[1779888678017,34.57,75152.36,0.0,0.36043,0.00017,24.50375]
[1779888678076,34.57,75152.36,0.0,0.36043,0.00017,24.50375]
[1779888678149,34.57,75152.36,0.0,0.36043,0.00017,24.50375]
[1779888678192,34.57,75152.36,0.0,0.36043,0.00017,24.50375]
[1779888678303,34.57,75152.36,0.0,0.36043,0.00017,24.50375]
[1779888678322,34.57,75152.36,0.0,0.36043,0.00017,24.50375]
[1779888678358,34.57,75152.36,0.0,0.36043,0.00017,24.50375]
[1779888678511,34.57,75152.36,0.0,0.36043,0.00017,24.50375]
[1779888678549,34.57,75144.81,0.0,0.35918,0.00017,24.47197]
[1779888679558,34.57,75124.69,0.0,0.35586,0.00016,24.38613]
[1779888679924,34.57,75124.69,0.0,0.35586,0.00016,24.38613]
[1779888679982,34.57,75124.69,0.0,0.35586,0.00016,24.38613]
[1779888680624,34.57,75124.69,0.0,0.35586,0.00016,24.38613]
[1779888680513,34.57,75108.49,0.0,0.3532,0.00016,24.31582]
[1779888681493,34.57,75108.49,0.0,0.3532,0.00016,24.31582]
[1779888682329,34.57,75108.49,0.0,0.3532,0.00016,24.31582]
[1779888682495,34.57,75108.86,0.0,0.35326,0.00016,24.31744]
[1779888683450,34.57,75108.86,0.0,0.35326,0.00016,24.31744]
[1779888685673,34.57,75109.44,0.0,0.35335,0.00016,24.31998]
[1779888685742,34.57,75105.82,0.0,0.35276,0.00016,24.30422]
[1779888685937,34.57,75105.82,0.0,0.35276,0.00016,24.30422]
[1779888686091,34.57,75105.82,0.0,0.35276,0.00016,24.30422]
[1779888686229,34.57,75105.82,0.0,0.35276,0.00016,24.30422]
[1779888686369,34.57,75105.82,0.0,0.35276,0.00016,24.30422]
[1779888686425,34.57,75105.82,0.0,0.35276,0.00016,24.30422]
[1779888686542,34.57,75094.13,0.0,0.35085,0.00016,24.25276]
[1779888688575,34.58,75094.13,0.0,0.35085,0.00016,24.25281]
[1779888688600,34.58,75085.21,0.0,0.34939,0.00016,24.21314]
[1779888689127,34.58,75085.21,0.0,0.34939,0.00016,24.21314]
[1779888689210,34.58,75085.21,0.0,0.34939,0.00016,24.21314]
[1779888689579,34.58,75085.21,0.0,0.34939,0.00016,24.21314]
[1779888689624,34.58,75085.21,0.0,0.34939,0.00016,24.21314]
[1779888689678,34.58,75085.21,0.0,0.34939,0.00016,24.21314]
[1779888689675,34.58,75073.16,0.0,0.34742,0.00016,24.15906]
[1779888689755,34.58,75073.16,0.0,0.34742,0.00016,24.15906]
[1779888689782,34.58,75073.16,0.0,0.34742,0.00016,24.15906]
[1779888690676,34.58,75073.16,0.0,0.34742,0.00016,24.15906]
[1779888690660,34.58,75060.48,0.0,0.34535,0.00016,24.10156]
[1779888691184,34.58,75060.48,0.0,0.34535,0.00016,24.10156]
[1779888691187,34.58,75060.48,0.0,0.34535,0.00016,24.10156]
[1779888691211,34.58,75060.48,0.0,0.34535,0.00016,24.10156]
[1779888691270,34.58,75060.48,0.0,0.34535,0.00016,24.10156]
[1779888691513,34.58,75060.48,0.0,0.34534,0.00016,24.09818]
[1779888692686,34.58,75060.48,0.0,0.34534,0.00016,24.09818]
[1779888692700,34.58,75060.48,0.0,0.34534,0.00016,24.09818]
[1779888692713,34.58,75060.48,0.0,0.34534,0.00016,24.09818]
[1779888692701,34.58,75082.74,0.0,0.349,0.00016,24.19957]
[1779888693526,34.59,75082.74,0.0,0.34903,0.00016,24.20035]
[1779888695543,34.59,75084.68,0.0,0.34935,0.00016,24.20909]
[1779888697872,34.59,75082.41,0.0,0.34899,0.00016,24.19903]
[1779888697886,34.59,75082.41,0.0,0.34899,0.00016,24.19903]
[1779888698726,34.59,75082.63,0.0,0.34903,0.00016,24.2001]
[1779888703630,34.6,75095.81,0.0,0.35119,0.00016,24.25891]
[1779888705714,34.6,75091.23,0.0,0.35044,0.00016,24.23867]
[1779888707658,34.6,75067.24,0.0,0.34652,0.00016,24.1311]
[1779888707843,34.6,75067.24,0.0,0.34652,0.00016,24.1311]
[1779888708102,34.6,75067.24,0.0,0.34652,0.00016,24.1311]
[1779888708658,34.6,75067.24,0.0,0.34652,0.00016,24.1311]
[1779888708662,34.6,75058.94,0.0,0.34517,0.00016,24.09339]
[1779888709664,34.6,75058.94,0.0,0.34518,0.00016,24.09349]
[1779888711794,34.62,75058.47,0.0,0.34519,0.00016,24.09374]
[1779888712042,34.62,75058.47,0.0,0.34519,0.00016,24.09374]
[1779888712363,34.62,75058.47,0.0,0.34519,0.00016,24.09374]
[1779888712687,34.62,75053.08,0.0,0.34432,0.00016,24.06922]
[1779888713693,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888713978,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714075,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714158,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714228,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714339,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714364,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714406,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714415,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714461,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714495,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714702,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714736,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714743,34.62,75030.61,0.0,0.34067,0.00016,23.96523]
[1779888714734,34.62,75039.15,0.0,0.34205,0.00016,24.005]
[1779888714807,34.62,75039.15,0.0,0.34205,0.00016,24.005]
[1779888715200,34.62,75039.15,0.0,0.34205,0.00016,24.005]
[1779888715249,34.62,75039.15,0.0,0.34205,0.00016,24.005]
[1779888715410,34.62,75039.15,0.0,0.34205,0.00016,24.005]
[1779888715440,34.62,75039.15,0.0,0.34205,0.00016,24.005]
[1779888715466,34.62,75039.15,0.0,0.34205,0.00016,24.005]
[1779888715753,34.62,75039.15,0.0,0.34205,0.00016,24.005]
[1779888715706,34.62,75039.15,0.0,0.34206,0.00016,24.00504]
[1779888715836,34.62,75039.15,0.0,0.34206,0.00016,24.00504]
[1779888716385,34.62,75039.15,0.0,0.34206,0.00016,24.00504]
[1779888716424,34.62,75039.15,0.0,0.34206,0.00016,24.00504]
[1779888716712,34.62,75060.69,0.0,0.34556,0.00016,24.10419]
[1779888717522,34.62,75060.69,0.0,0.34556,0.00016,24.10419]
[1779888717613,34.62,75060.69,0.0,0.34556,0.00016,24.10419]
[1779888717744,34.62,75060.69,0.0,0.34556,0.00016,24.10419]
[1779888717747,34.63,75076.49,0.0,0.34818,0.00016,24.17673]
[1779888717802,34.63,75076.49,0.0,0.34818,0.00016,24.17673]
[1779888718011,34.63,75076.49,0.0,0.34818,0.00016,24.17673]
[1779888718728,34.63,75076.49,0.0,0.34819,0.00016,24.17688]
[1779888720202,34.63,75071.59,0.0,0.34739,0.00016,24.15491]
[1779888720642,34.63,75071.59,0.0,0.34739,0.00016,24.15491]
[1779888720742,34.63,75065.95,0.0,0.34647,0.00016,24.12943]
[1779888720919,34.63,75065.95,0.0,0.34647,0.00016,24.12943]
[1779888720955,34.63,75065.95,0.0,0.34647,0.00016,24.12943]
[1779888721287,34.63,75065.95,0.0,0.34647,0.00016,24.12943]
[1779888721778,34.63,75051.6,0.0,0.34414,0.00016,24.06414]
[1779888722153,34.63,75051.6,0.0,0.34414,0.00016,24.06414]
[1779888722788,34.63,75051.6,0.0,0.34412,0.00016,24.06346]
[1779888723549,34.63,75051.6,0.0,0.34412,0.00016,24.06346]
[1779888725589,34.63,75050.6,0.0,0.34397,0.00016,24.05931]
[1779888725746,34.63,75050.6,0.0,0.34397,0.00016,24.05931]
[1779888725812,34.63,75049.78,0.0,0.34384,0.00016,24.05568]
[1779888728728,34.63,75056.99,0.0,0.34503,0.00016,24.08905]
[1779888731781,34.64,75067.78,0.0,0.34679,0.00016,24.13829]
[1779888732789,34.64,75073.73,0.0,0.34777,0.00016,24.16525]
[1779888737805,34.64,75076.63,0.0,0.34825,0.00016,24.17848]
[1779888738860,34.64,75089.62,0.0,0.35038,0.00016,24.23644]
[1779888742815,34.64,75054.71,0.0,0.34468,0.00016,24.0793]
[1779888743208,34.64,75054.71,0.0,0.34468,0.00016,24.0793]
[1779888743838,34.64,75052.77,0.0,0.34438,0.00016,24.07069]
[1779888748137,34.65,75052.8,0.0,0.3444,0.00016,24.0713]
[1779888748145,34.65,75052.8,0.0,0.3444,0.00016,24.0713]
[1779888748813,34.65,75051.34,0.0,0.34417,0.00016,24.06474]
[1779888753829,34.65,75054.43,0.0,0.34467,0.00016,24.07583]
[1779888753770,34.65,75062.44,0.0,0.34597,0.00016,24.11231]
[1779888758415,34.65,75058.95,0.0,0.34542,0.00016,24.09682]
[1779888758425,34.65,75058.95,0.0,0.34542,0.00016,24.09682]
[1779888758464,34.65,75058.95,0.0,0.34542,0.00016,24.09682]
[1779888758565,34.66,75070.65,0.0,0.34733,0.00016,24.1499]
[1779888759123,34.66,75083.53,0.0,0.34943,0.00016,24.20765]
[1779888761120,34.66,75084.38,0.0,0.34957,0.00016,24.21144]
[1779888761160,34.66,75082.85,0.0,0.34932,0.00016,24.20463]
[1779888762560,34.66,75082.85,0.0,0.34932,0.00016,24.20463]
[1779888762610,34.66,75079.66,0.0,0.3488,0.00016,24.1904]
[1779888767196,34.66,75080.35,0.0,0.34892,0.00016,24.19355]
[1779888767837,34.66,75079.0,0.0,0.3487,0.00016,24.18753]
[1779888768251,34.66,75079.0,0.0,0.3487,0.00016,24.18753]
[1779888768629,34.66,75079.0,0.0,0.3487,0.00016,24.18753]
[1779888768657,34.66,75069.68,0.0,0.34718,0.00016,24.1457]
[1779888769344,34.66,75069.68,0.0,0.34718,0.00016,24.1457]
[1779888769411,34.66,75073.56,0.0,0.34781,0.00016,24.16322]
[1779888771609,34.66,75081.78,0.0,0.34916,0.00016,24.20009]
[1779888773305,34.66,75090.12,0.0,0.35052,0.00016,24.23717]
[1779888774760,34.66,75090.12,0.0,0.35052,0.00016,24.23717]
[1779888774772,34.66,75090.12,0.0,0.35052,0.00016,24.23717]
[1779888774786,34.66,75086.42,0.0,0.34991,0.00016,24.22075]
[1779888780485,34.66,75091.51,0.0,0.35075,0.00016,24.24332]
[1779888781327,34.66,75078.63,0.0,0.34864,0.00016,24.18602]
[1779888782047,34.66,75078.63,0.0,0.34864,0.00016,24.18602]
[1779888782724,34.66,75069.99,0.0,0.34723,0.00016,24.14722]
[1779888783484,34.66,75083.46,0.0,0.34943,0.00016,24.2076]
[1779888784531,34.66,75083.46,0.0,0.34943,0.00016,24.2076]
[1779888784593,34.66,75083.46,0.0,0.34943,0.00016,24.2076]
[1779888784732,34.66,75084.88,0.0,0.34966,0.00016,24.21398]
[1779888786568,34.66,75085.26,0.0,0.34973,0.00016,24.21568]
[1779888786577,34.66,75085.26,0.0,0.34973,0.00016,24.21568]
[1779888786826,34.66,75088.05,0.0,0.35018,0.00016,24.22808]
[1779888789833,34.66,75092.07,0.0,0.35084,0.00016,24.24589]
[1779888789851,34.66,75092.07,0.0,0.35084,0.00016,24.24589]
[1779888789827,34.66,75102.03,0.0,0.35247,0.00016,24.28971]
[1779888790888,34.66,75108.15,0.0,0.35348,0.00016,24.31656]
[1779888792807,34.66,75116.64,0.0,0.35488,0.00016,24.35359]
[1779888794891,34.66,75109.43,0.0,0.3537,0.00016,24.32241]
[1779888795881,34.66,75098.68,0.0,0.35195,0.00016,24.27561]
[1779888796128,34.66,75098.68,0.0,0.35195,0.00016,24.27561]
[1779888796141,34.66,75098.68,0.0,0.35195,0.00016,24.27561]
[1779888796832,34.66,75095.9,0.0,0.35149,0.00016,24.26335]
[1779888798385,34.66,75096.12,0.0,0.35153,0.00016,24.26429]
[1779888798795,34.66,75102.05,0.0,0.3525,0.00016,24.29033]
[1779888799868,34.66,75113.05,0.0,0.3543,0.00016,24.33828]
[1779888800415,34.66,75113.05,0.0,0.3543,0.00016,24.33828]
[1779888800668,34.66,75113.41,0.0,0.35436,0.00016,24.33984]
[1779888801435,34.66,75113.41,0.0,0.35436,0.00016,24.33984]
[1779888801444,34.66,75113.41,0.0,0.35436,0.00016,24.33984]
[1779888801835,34.66,75105.26,0.0,0.35303,0.00016,24.30447]
[1779888803538,34.66,75107.31,0.0,0.35336,0.00016,24.31343]
[1779888803605,34.66,75107.31,0.0,0.35336,0.00016,24.31343]
[1779888803808,34.66,75115.9,0.0,0.35477,0.00016,24.35072]
[1779888805252,34.66,75116.49,0.0,0.35487,0.00016,24.35328]
[1779888805738,34.66,75116.49,0.0,0.35487,0.00016,24.35328]
[1779888805853,34.66,75115.57,0.0,0.35472,0.00016,24.34929]
[1779888807751,34.66,75110.26,0.0,0.35385,0.00016,24.32626]
[1779888807893,34.66,75108.65,0.0,0.35358,0.00016,24.31926]
[1779888810867,34.66,75117.65,0.0,0.35506,0.00016,24.35827]
[1779888812026,34.66,75117.12,0.0,0.35495,0.00016,24.35245]
[1779888812797,34.66,75099.66,0.0,0.35209,0.00016,24.27643]
[1779888813349,34.66,75099.66,0.0,0.35209,0.00016,24.27643]
[1779888813415,34.66,75099.66,0.0,0.35209,0.00016,24.27643]
[1779888813508,34.66,75099.66,0.0,0.35209,0.00016,24.27643]
[1779888813574,34.66,75099.66,0.0,0.35209,0.00016,24.27643]
[1779888813630,34.66,75090.95,0.0,0.35066,0.00016,24.23803]
[1779888814076,34.66,75090.95,0.0,0.35066,0.00016,24.23803]
[1779888814092,34.66,75090.95,0.0,0.35066,0.00016,24.23803]
[1779888814746,34.66,75090.95,0.0,0.35066,0.00016,24.23803]
[1779888814788,34.66,75090.95,0.0,0.35066,0.00016,24.23803]
[1779888814877,34.66,75085.56,0.0,0.34978,0.00016,24.2141]
[1779888815468,34.66,75085.56,0.0,0.34978,0.00016,24.2141]
[1779888815486,34.66,75085.56,0.0,0.34978,0.00016,24.2141]
[1779888815896,34.66,75080.63,0.0,0.34898,0.00016,24.19213]
[1779888818820,34.66,75089.01,0.0,0.35035,0.00016,24.22943]
[1779888821848,34.66,75099.53,0.0,0.35206,0.00016,24.27577]
[1779888825083,34.66,75103.64,0.0,0.35273,0.00016,24.29371]
[1779888825097,34.66,75103.64,0.0,0.35273,0.00016,24.29371]
[1779888825914,34.66,75102.88,0.0,0.35261,0.00016,24.2904]
[1779888830949,34.66,75104.58,0.0,0.35289,0.00016,24.29789]
[1779888832231,34.66,75105.44,0.0,0.35304,0.00016,24.30175]
[1779888832244,34.66,75105.44,0.0,0.35304,0.00016,24.30175]
[1779888832855,34.66,75105.43,0.0,0.35304,0.00016,24.30175]
[1779888833661,34.66,75105.43,0.0,0.35304,0.00016,24.30175]
[1779888833696,34.66,75105.43,0.0,0.35304,0.00016,24.30175]
[1779888833728,34.66,75105.43,0.0,0.35304,0.00016,24.30175]
[1779888833817,34.66,75105.43,0.0,0.35304,0.00016,24.30175]
[1779888833837,34.66,75105.43,0.0,0.35304,0.00016,24.30175]
[1779888833845,34.66,75105.43,0.0,0.35304,0.00016,24.30175]
[1779888833865,34.67,75114.1,0.0,0.35446,0.00016,24.33949]
[1779888834277,34.67,75114.1,0.0,0.35446,0.00016,24.33949]
[1779888834604,34.67,75114.1,0.0,0.35446,0.00016,24.33949]
[1779888837199,34.67,75113.78,0.0,0.35441,0.00016,24.33814]
[1779888837207,34.67,75113.78,0.0,0.35441,0.00016,24.33814]
[1779888837878,34.67,75115.31,0.0,0.35466,0.00016,24.34478]
[1779888840559,34.67,75115.25,0.0,0.35465,0.00016,24.34455]
[1779888840804,34.67,75115.25,0.0,0.35465,0.00016,24.34455]
[1779888840879,34.67,75121.69,0.0,0.35571,0.00016,24.37232]
[1779888840978,34.67,75121.69,0.0,0.35571,0.00016,24.37232]
[1779888840998,34.67,75121.69,0.0,0.35571,0.00016,24.37232]
[1779888841007,34.67,75121.69,0.0,0.35571,0.00016,24.37232]
[1779888841178,34.67,75121.69,0.0,0.35571,0.00016,24.37232]
[1779888841651,34.67,75121.69,0.0,0.35571,0.00016,24.37239]
[1779888842507,34.67,75121.69,0.0,0.35571,0.00016,24.37239]
[1779888842828,34.67,75125.95,0.0,0.35641,0.00016,24.39071]
[1779888844445,34.67,75125.95,0.0,0.35642,0.00016,24.39076]
[1779888844550,34.67,75125.95,0.0,0.35642,0.00016,24.39076]
[1779888844600,34.67,75125.95,0.0,0.35642,0.00016,24.39076]
[1779888844672,34.67,75121.52,0.0,0.35569,0.00016,24.37178]
[1779888846758,34.67,75131.87,0.0,0.35739,0.00016,24.41615]
[1779888847239,34.67,75131.87,0.0,0.35739,0.00016,24.41615]
[1779888847254,34.67,75131.87,0.0,0.35739,0.00016,24.41615]
[1779888847841,34.67,75139.93,0.0,0.35872,0.00016,24.45041]
[1779888848961,34.67,75143.42,0.0,0.3593,0.00016,24.46514]
[1779888849882,34.67,75150.72,0.0,0.3605,0.00016,24.49578]
[1779888852970,34.67,75142.16,0.0,0.35909,0.00016,24.45976]
[1779888855359,34.67,75142.07,0.0,0.35907,0.00016,24.45938]
[1779888855822,34.67,75131.35,0.0,0.35731,0.00016,24.41394]
[1779888856520,34.67,75131.35,0.0,0.35731,0.00016,24.41394]
[1779888856537,34.67,75131.35,0.0,0.35731,0.00016,24.41394]
[1779888856965,34.67,75129.0,0.0,0.35692,0.00016,24.40396]
[1779888861988,34.67,75129.98,0.0,0.35709,0.00016,24.40834]
[1779888862214,34.67,75130.35,0.0,0.35716,0.00016,24.40997]
[1779888862944,34.67,75131.46,0.0,0.35734,0.00016,24.41474]
[1779888864212,34.67,75130.95,0.0,0.35726,0.00016,24.41262]
[1779888864225,34.67,75130.95,0.0,0.35726,0.00016,24.41262]
[1779888864872,34.67,75130.95,0.0,0.35726,0.00016,24.41262]
[1779888864902,34.67,75130.95,0.0,0.35726,0.00016,24.41262]
[1779888866004,34.67,75140.1,0.0,0.35877,0.00016,24.45153]
[1779888866933,34.67,75147.61,0.0,0.36001,0.00016,24.48314]
[1779888868908,34.67,75159.09,0.0,0.3619,0.00017,24.53103]
[1779888869128,34.67,75159.09,0.0,0.3619,0.00017,24.53103]
[1779888869523,34.67,75159.09,0.0,0.3619,0.00017,24.53103]
[1779888869534,34.67,75159.09,0.0,0.3619,0.00017,24.53103]
[1779888869850,34.67,75159.09,0.0,0.3619,0.00017,24.53103]
[1779888873914,34.67,75168.73,0.0,0.36348,0.00017,24.5673]
[1779888877999,34.68,75176.97,0.0,0.36486,0.00017,24.60138]
[1779888881999,34.68,75155.66,0.0,0.36134,0.00017,24.51383]
[1779888882526,34.68,75155.66,0.0,0.36134,0.00017,24.51383]
[1779888882947,34.68,75155.66,0.0,0.36134,0.00017,24.51371]
[1779888883968,34.68,75140.87,0.0,0.3589,0.00016,24.45174]
[1779888884346,34.68,75140.87,0.0,0.3589,0.00016,24.45174]
[1779888885005,34.68,75142.3,0.0,0.35913,0.00016,24.45777]
[1779888889642,34.68,75144.13,0.0,0.35943,0.00016,24.46547]
[1779888889991,34.68,75145.57,0.0,0.35967,0.00016,24.47152]
[1779888894998,34.68,75146.36,0.0,0.3598,0.00016,24.47479]
[1779888898128,34.68,75153.16,0.0,0.36092,0.00017,24.50321]
[1779888903146,34.68,75158.08,0.0,0.36172,0.00017,24.52352]
[1779888906000,34.67,75165.59,0.0,0.36296,0.00017,24.55443]
[1779888908965,34.67,75150.51,0.0,0.36046,0.00016,24.49173]
[1779888911987,34.67,75140.51,0.0,0.35882,0.00016,24.44969]
[1779888913384,34.67,75133.89,0.0,0.35773,0.00016,24.42167]
[1779888913969,34.67,75130.9,0.0,0.35723,0.00016,24.40895]
[1779888916584,34.67,75126.32,0.0,0.35649,0.00016,24.38953]
[1779888916599,34.67,75126.32,0.0,0.35649,0.00016,24.38953]
[1779888917047,34.67,75127.14,0.0,0.35662,0.00016,24.39308]
[1779888922070,34.68,75125.57,0.0,0.35638,0.00016,24.38663]
[1779888923150,34.68,75125.45,0.0,0.35636,0.00016,24.38616]
[1779888923165,34.68,75125.45,0.0,0.35636,0.00016,24.38616]
[1779888923628,34.68,75120.4,0.0,0.35553,0.00016,24.36448]
[1779888925343,34.68,75120.4,0.0,0.35553,0.00016,24.36455]
[1779888926027,34.68,75110.64,0.0,0.35393,0.00016,24.32245]
[1779888927270,34.68,75107.42,0.0,0.35341,0.00016,24.30855]
[1779888928031,34.68,75093.25,0.0,0.35109,0.00016,24.24644]
[1779888928982,34.68,75090.21,0.0,0.35059,0.00016,24.233]
[1779888930588,34.68,75090.0,0.0,0.35056,0.00016,24.23205]
[1779888931086,34.68,75091.42,0.0,0.35077,0.00016,24.2348]
[1779888931370,34.68,75091.42,0.0,0.35077,0.00016,24.2348]
[1779888932039,34.68,75101.36,0.0,0.3524,0.00016,24.27863]
[1779888937062,34.68,75100.63,0.0,0.35228,0.00016,24.27545]
[1779888940045,34.68,75089.15,0.0,0.3504,0.00016,24.22478]
[1779888940794,34.68,75089.15,0.0,0.3504,0.00016,24.22478]
[1779888940813,34.68,75089.15,0.0,0.3504,0.00016,24.22478]
[1779888941002,34.68,75089.15,0.0,0.3504,0.00016,24.22478]
[1779888941046,34.68,75084.18,0.0,0.34959,0.00016,24.20274]
[1779888942125,34.68,75079.04,0.0,0.34875,0.00016,24.17982]
[1779888942406,34.68,75079.04,0.0,0.34875,0.00016,24.17982]
[1779888942979,34.68,75070.33,0.0,0.34733,0.00016,24.14079]
[1779888944019,34.68,75063.67,0.0,0.34625,0.00016,24.11093]
[1779888945103,34.68,75072.5,0.0,0.3477,0.00016,24.15081]
[1779888946095,34.68,75080.0,0.0,0.34892,0.00016,24.18443]
[1779888947087,34.68,75088.23,0.0,0.35026,0.00016,24.22103]
[1779888949051,34.68,75090.92,0.0,0.3507,0.00016,24.23293]
[1779888949087,34.68,75090.6,0.0,0.35065,0.00016,24.23151]
[1779888954044,34.68,75099.76,0.0,0.35215,0.00016,24.27177]
[1779888954550,34.68,75099.76,0.0,0.35215,0.00016,24.27177]
[1779888955052,34.68,75103.65,0.0,0.35278,0.00016,24.2888]
[1779888955193,34.68,75103.65,0.0,0.35278,0.00016,24.2888]
[1779888956114,34.68,75121.36,0.0,0.35569,0.00016,24.36554]
[1779888956192,34.68,75121.36,0.0,0.35569,0.00016,24.36554]
[1779888956216,34.68,75121.36,0.0,0.35569,0.00016,24.36554]
[1779888956256,34.68,75121.36,0.0,0.35569,0.00016,24.36554]
[1779888956462,34.68,75121.36,0.0,0.35569,0.00016,24.36554]
[1779888957418,34.68,75121.36,0.0,0.35569,0.00016,24.36554]
[1779888957466,34.68,75121.36,0.0,0.35569,0.00016,24.36554]
[1779888957666,34.68,75121.36,0.0,0.35569,0.00016,24.36554]
[1779888957739,34.68,75132.97,0.0,0.35759,0.00016,24.41516]
[1779888962550,34.68,75127.0,0.0,0.35661,0.00016,24.38956]
[1779888962571,34.68,75127.0,0.0,0.35661,0.00016,24.38956]
[1779888962659,34.68,75125.03,0.0,0.35628,0.00016,24.38109]
[1779888965607,34.68,75131.05,0.0,0.35727,0.00016,24.4068]
[1779888965941,34.68,75146.28,0.0,0.35978,0.00016,24.47121]
[1779888966198,34.68,75146.28,0.0,0.35978,0.00016,24.47121]
[1779888967027,34.68,75162.5,0.0,0.36246,0.00017,24.53879]
[1779888967176,34.68,75162.5,0.0,0.36246,0.00017,24.53879]
[1779888967225,34.68,75162.5,0.0,0.36246,0.00017,24.53879]
[1779888967555,34.68,75162.5,0.0,0.36246,0.00017,24.53878]
[1779888968564,34.68,75164.46,0.0,0.36278,0.00017,24.54682]
[1779888970896,34.68,75176.52,0.0,0.36477,0.00017,24.59627]
[1779888972176,34.68,75178.07,0.0,0.36503,0.00017,24.60265]
[1779888972446,34.68,75178.07,0.0,0.36503,0.00017,24.60265]
[1779888972749,34.68,75178.07,0.0,0.36503,0.00017,24.60265]
[1779888972832,34.68,75178.07,0.0,0.36503,0.00017,24.60265]
[1779888972844,34.68,75178.07,0.0,0.36503,0.00017,24.60265]
[1779888972970,34.68,75178.07,0.0,0.36503,0.00017,24.60265]
[1779888973052,34.68,75178.07,0.0,0.36503,0.00017,24.60265]
[1779888973070,34.68,75185.67,0.0,0.36629,0.00017,24.63349]
[1779888973382,34.68,75185.67,0.0,0.36629,0.00017,24.63349]
[1779888974128,34.68,75191.25,0.0,0.36722,0.00017,24.65599]
[1779888975100,34.68,75191.25,0.0,0.36722,0.00017,24.65599]
[1779888975111,34.68,75191.25,0.0,0.36722,0.00017,24.65599]
[1779888975113,34.68,75191.25,0.0,0.36722,0.00017,24.65599]
[1779888975159,34.68,75191.25,0.0,0.36722,0.00017,24.65599]
[1779888975698,34.68,75191.25,0.0,0.36722,0.00017,24.65599]
[1779888975705,34.68,75191.25,0.0,0.36722,0.00017,24.65599]
[1779888976051,34.68,75193.98,0.0,0.36768,0.00017,24.66693]
[1779888979061,34.68,75183.05,0.0,0.36586,0.00017,24.62295]
[1779888984074,34.68,75181.76,0.0,0.36565,0.00017,24.61778]
[1779888989088,34.68,75185.3,0.0,0.36624,0.00017,24.63221]
[1779888994096,34.68,75182.22,0.0,0.36572,0.00017,24.61635]
[1779888995193,34.68,75178.1,0.0,0.36504,0.00017,24.59965]
[1779888996160,34.68,75162.66,0.0,0.36248,0.00017,24.53628]
[1779888997078,34.68,75156.89,0.0,0.36152,0.00017,24.51231]
[1779888998539,34.68,75154.97,0.0,0.3612,0.00017,24.50427]
[1779888999116,34.68,75144.06,0.0,0.35938,0.00016,24.45812]
[1779889000118,34.68,75137.15,0.0,0.35824,0.00016,24.42892]
[1779889000305,34.68,75137.15,0.0,0.35824,0.00016,24.42892]
[1779889000318,34.68,75137.15,0.0,0.35824,0.00016,24.42892]
[1779889001114,34.68,75135.92,0.0,0.35804,0.00016,24.42371]
[1779889004859,34.68,75136.5,0.0,0.35813,0.00016,24.4261]
[1779889004872,34.68,75136.5,0.0,0.35813,0.00016,24.4261]
[1779889005187,34.68,75136.5,0.0,0.35813,0.00016,24.4261]
[1779889010207,34.68,75138.41,0.0,0.35845,0.00016,24.43422]
[1779889012137,34.68,75138.72,0.0,0.3585,0.00016,24.43554]
[1779889012187,34.68,75137.54,0.0,0.35831,0.00016,24.43055]
[1779889013845,34.68,75130.86,0.0,0.35721,0.00016,24.40211]
[1779889013907,34.68,75130.86,0.0,0.35721,0.00016,24.40211]
[1779889014190,34.68,75124.81,0.0,0.35621,0.00016,24.37621]
[1779889014690,34.68,75124.81,0.0,0.35621,0.00016,24.37621]
[1779889015095,34.68,75117.69,0.0,0.35504,0.00016,24.34558]
[1779889015936,34.68,75117.69,0.0,0.35504,0.00016,24.34558]
[1779889015959,34.68,75117.69,0.0,0.35504,0.00016,24.34558]
[1779889015975,34.68,75117.69,0.0,0.35504,0.00016,24.34558]
[1779889016130,34.68,75115.72,0.0,0.35471,0.00016,24.33705]
[1779889017117,34.68,75108.21,0.0,0.35348,0.00016,24.30446]
[1779889019097,34.68,75095.02,0.0,0.35132,0.00016,24.24669]
[1779889020151,34.68,75087.58,0.0,0.3501,0.00016,24.21379]
[1779889023126,34.68,75096.35,0.0,0.35154,0.00016,24.25258]
[1779889025161,34.68,75087.7,0.0,0.35013,0.00016,24.21435]
[1779889026186,34.68,75100.31,0.0,0.35219,0.00016,24.27008]
[1779889028145,34.68,75106.09,0.0,0.35315,0.00016,24.29551]
[1779889030166,34.68,75102.66,0.0,0.35259,0.00016,24.28059]
[1779889030191,34.68,75100.37,0.0,0.35221,0.00016,24.27057]
[1779889031139,34.68,75079.78,0.0,0.34885,0.00016,24.17953]
[1779889032171,34.68,75066.28,0.0,0.34665,0.00016,24.11886]
[1779889033132,34.68,75066.28,0.0,0.34665,0.00016,24.11886]
[1779889033143,34.68,75066.28,0.0,0.34665,0.00016,24.11886]
[1779889033175,34.68,75066.28,0.0,0.34665,0.00016,24.11886]
[1779889033190,34.68,75059.3,0.0,0.34552,0.00016,24.08749]
[1779889033494,34.68,75059.3,0.0,0.34552,0.00016,24.08749]
[1779889033504,34.68,75059.3,0.0,0.34552,0.00016,24.08749]
[1779889033786,34.68,75059.3,0.0,0.34552,0.00016,24.08749]
[1779889033834,34.68,75059.3,0.0,0.34552,0.00016,24.08749]
[1779889034059,34.68,75059.3,0.0,0.34552,0.00016,24.08749]
[1779889035322,34.68,75057.58,0.0,0.34525,0.00016,24.07978]
[1779889035488,34.68,75057.58,0.0,0.34525,0.00016,24.07978]
[1779889035529,34.68,75057.58,0.0,0.34525,0.00016,24.07978]
[1779889036061,34.69,75060.65,0.0,0.34579,0.00016,24.0949]
[1779889037069,34.69,75073.82,0.0,0.34794,0.00016,24.15448]
[1779889037295,34.69,75073.82,0.0,0.34794,0.00016,24.15448]
[1779889037300,34.69,75073.82,0.0,0.34794,0.00016,24.15448]
[1779889037312,34.69,75073.82,0.0,0.34794,0.00016,24.15448]
[1779889037339,34.69,75073.82,0.0,0.34794,0.00016,24.15448]
[1779889038077,34.69,75076.36,0.0,0.34835,0.00016,24.16586]
[1779889038662,34.69,75076.36,0.0,0.34835,0.00016,24.16586]
[1779889039208,34.69,75067.0,0.0,0.34683,0.00016,24.12388]
[1779889040101,34.69,75067.0,0.0,0.34683,0.00016,24.12388]
[1779889040184,34.7,75053.56,0.0,0.34465,0.00016,24.06298]
[1779889041196,34.69,75046.47,0.0,0.3435,0.00016,24.03045]
[1779889041357,34.69,75046.47,0.0,0.3435,0.00016,24.03045]
[1779889041369,34.69,75046.47,0.0,0.3435,0.00016,24.03045]
[1779889042110,34.69,75046.47,0.0,0.34349,0.00016,24.0304]
[1779889042993,34.69,75046.47,0.0,0.34349,0.00016,24.0304]
[1779889042999,34.69,75046.47,0.0,0.34349,0.00016,24.0304]
[1779889043000,34.69,75046.47,0.0,0.34349,0.00016,24.0304]
[1779889043195,34.7,75048.93,0.0,0.3439,0.00016,24.04182]
[1779889043623,34.7,75048.93,0.0,0.3439,0.00016,24.04182]
[1779889044129,34.7,75048.93,0.0,0.3439,0.00016,24.04176]
[1779889045207,34.7,75048.93,0.0,0.3439,0.00016,24.04176]
[1779889045219,34.7,75048.93,0.0,0.3439,0.00016,24.04176]
[1779889046139,34.7,75047.95,0.0,0.34375,0.00016,24.03752]
[1779889051173,34.7,75055.02,0.0,0.3449,0.00016,24.06683]
[1779889053188,34.7,75036.73,0.0,0.34193,0.00016,23.98293]
[1779889055218,34.7,75027.57,0.0,0.34045,0.00016,23.94045]
[1779889055420,34.7,75027.57,0.0,0.34045,0.00016,23.94045]
[1779889056209,34.7,75027.57,0.0,0.34045,0.00016,23.94045]
[1779889060545,34.7,75025.2,0.0,0.34007,0.00016,23.92941]
[1779889060559,34.7,75025.2,0.0,0.34007,0.00016,23.92941]
[1779889061249,34.7,75023.84,0.0,0.33985,0.00016,23.92307]
[1779889064268,34.71,75031.27,0.0,0.34107,0.00016,23.95816]
[1779889065274,34.71,75047.65,0.0,0.34373,0.00016,24.03392]
[1779889065573,34.71,75047.65,0.0,0.34373,0.00016,24.03392]
[1779889065589,34.71,75047.65,0.0,0.34373,0.00016,24.03392]
[1779889066282,34.71,75060.95,0.0,0.34589,0.00016,24.09465]
[1779889067402,34.71,75060.34,0.0,0.3458,0.00016,24.09198]
[1779889068295,34.71,75056.72,0.0,0.34521,0.00016,24.07565]
[1779889068675,34.71,75056.72,0.0,0.34521,0.00016,24.07565]
[1779889069307,34.71,75052.96,0.0,0.34461,0.00016,24.05864]
[1779889069867,34.71,75052.96,0.0,0.34461,0.00016,24.05864]
[1779889070309,34.71,75056.89,0.0,0.34525,0.00016,24.07665]
[1779889070835,34.71,75056.89,0.0,0.34525,0.00016,24.07665]
[1779889071131,34.71,75059.11,0.0,0.34561,0.00016,24.08673]
[1779889071963,34.71,75059.11,0.0,0.34561,0.00016,24.08673]
[1779889071972,34.71,75059.11,0.0,0.34561,0.00016,24.08673]
[1779889071984,34.71,75050.29,0.0,0.34418,0.00016,24.04664]
[1779889073527,34.71,75039.46,0.0,0.34243,0.00016,23.99698]
[1779889079171,34.71,75035.24,0.0,0.34174,0.00016,23.97743]
[1779889081213,34.71,75036.17,0.0,0.34189,0.00016,23.98171]
[1779889081295,34.71,75034.79,0.0,0.34167,0.00016,23.97531]
[1779889082234,34.71,75026.14,0.0,0.34027,0.00016,23.93512]
[1779889082589,34.71,75026.14,0.0,0.34027,0.00016,23.93512]
[1779889083000,34.71,75025.99,0.0,0.34025,0.00016,23.93442]
[1779889083909,34.71,75012.91,0.0,0.33814,0.00016,23.87307]
[1779889084758,34.71,75012.91,0.0,0.33814,0.00016,23.87307]
[1779889085434,34.71,75012.91,0.0,0.33814,0.00016,23.87307]
[1779889085046,34.71,75010.91,0.0,0.33782,0.00016,23.8637]
[1779889085699,34.71,75010.91,0.0,0.33782,0.00016,23.8637]
[1779889086169,34.72,74994.84,0.0,0.33523,0.00016,23.78738]
[1779889086539,34.72,74994.84,0.0,0.33523,0.00016,23.78738]
[1779889086651,34.72,74994.84,0.0,0.33523,0.00016,23.78738]
[1779889087151,34.72,74994.84,0.0,0.33523,0.00016,23.78738]
[1779889087249,34.71,74971.7,0.0,0.33151,0.00016,23.67558]
[1779889087776,34.71,74971.7,0.0,0.33151,0.00016,23.67558]
[1779889087962,34.71,74971.7,0.0,0.33151,0.00016,23.67558]
[1779889087971,34.71,74971.7,0.0,0.33151,0.00016,23.67558]
[1779889088204,34.71,74964.63,0.0,0.33038,0.00016,23.64107]
[1779889088704,34.71,74964.63,0.0,0.33038,0.00016,23.64107]
[1779889088733,34.71,74966.04,0.0,0.33061,0.00016,23.64801]
[1779889089763,34.71,74966.04,0.0,0.33061,0.00016,23.64801]
[1779889090341,34.71,74963.36,0.0,0.33018,0.00016,23.63492]
[1779889091870,34.72,74957.61,0.0,0.32926,0.00016,23.60673]
[1779889092159,34.72,74957.61,0.0,0.32926,0.00016,23.60673]
[1779889092195,34.72,74955.87,0.0,0.32901,0.00016,23.59878]
[1779889092634,34.72,74955.87,0.0,0.32901,0.00016,23.59878]
[1779889093263,34.72,74955.87,0.0,0.32901,0.00016,23.59878]
[1779889093284,34.72,74955.87,0.0,0.32901,0.00016,23.59878]
[1779889093294,34.73,74954.59,0.0,0.32885,0.00016,23.59374]
[1779889093445,34.73,74954.59,0.0,0.32885,0.00016,23.59374]
[1779889093483,34.73,74954.59,0.0,0.32885,0.00016,23.59374]
[1779889093526,34.73,74954.59,0.0,0.32885,0.00016,23.59374]
[1779889093555,34.73,74954.59,0.0,0.32885,0.00016,23.59374]
[1779889093631,34.73,74943.35,0.0,0.32705,0.00016,23.53811]
[1779889094644,34.73,74943.35,0.0,0.32705,0.00016,23.53811]
[1779889094649,34.73,74943.35,0.0,0.32705,0.00016,23.53811]
[1779889095303,34.73,74936.81,0.0,0.32602,0.00016,23.50577]
[1779889095776,34.73,74936.81,0.0,0.32602,0.00016,23.50577]
[1779889096348,34.73,74933.86,0.0,0.32556,0.00016,23.49116]
[1779889096599,34.73,74933.86,0.0,0.32556,0.00016,23.49116]
[1779889096685,34.73,74933.86,0.0,0.32556,0.00016,23.49116]
[1779889097020,34.73,74933.86,0.0,0.32556,0.00016,23.49116]
[1779889097121,34.73,74912.52,0.0,0.32218,0.00016,23.38374]
[1779889097853,34.73,74912.52,0.0,0.32218,0.00016,23.38374]
[1779889098295,34.73,74924.7,0.0,0.32411,0.00016,23.44554]
[1779889098469,34.73,74924.7,0.0,0.32411,0.00016,23.44554]
[1779889098502,34.73,74924.7,0.0,0.32411,0.00016,23.44554]
[1779889098667,34.73,74924.7,0.0,0.32411,0.00016,23.44554]
[1779889099193,34.73,74924.7,0.0,0.32411,0.00016,23.44554]
[1779889099320,34.73,74924.7,0.0,0.32411,0.00016,23.44554]
[1779889099354,34.73,74924.7,0.0,0.32411,0.00016,23.44554]
[1779889099331,34.73,74940.81,0.0,0.32668,0.00016,23.52638]
[1779889099400,34.73,74940.81,0.0,0.32668,0.00016,23.52638]
[1779889099588,34.73,74940.81,0.0,0.32668,0.00016,23.52638]
[1779889099777,34.73,74940.81,0.0,0.32668,0.00016,23.52638]
[1779889099882,34.73,74940.81,0.0,0.32668,0.00016,23.52638]
[1779889099911,34.73,74940.81,0.0,0.32668,0.00016,23.52638]
[1779889100026,34.73,74940.81,0.0,0.32668,0.00016,23.52638]
[1779889100164,34.73,74940.81,0.0,0.32668,0.00016,23.52638]
[1779889100249,34.74,74930.63,0.0,0.32507,0.00016,23.47565]
[1779889100990,34.74,74930.63,0.0,0.32507,0.00016,23.47565]
[1779889101211,34.74,74930.63,0.0,0.32507,0.00016,23.47565]
[1779889101246,34.74,74930.63,0.0,0.32507,0.00016,23.47565]
[1779889101332,34.74,74925.55,0.0,0.32426,0.00016,23.4503]
[1779889101445,34.74,74925.55,0.0,0.32426,0.00016,23.4503]
[1779889101544,34.74,74925.55,0.0,0.32426,0.00016,23.4503]
[1779889101618,34.74,74925.55,0.0,0.32426,0.00016,23.4503]
[1779889101876,34.74,74925.55,0.0,0.32426,0.00016,23.4503]
[1779889101901,34.74,74920.75,0.0,0.32351,0.00016,23.4263]
[1779889103261,34.74,74920.75,0.0,0.32351,0.00016,23.4263]
[1779889103266,34.74,74894.27,0.0,0.31932,0.00016,23.2914]
[1779889103551,34.74,74894.27,0.0,0.31932,0.00016,23.2914]
[1779889103663,34.74,74894.27,0.0,0.31932,0.00016,23.2914]
[1779889103680,34.74,74894.27,0.0,0.31932,0.00016,23.2914]
[1779889103897,34.74,74881.51,0.0,0.31731,0.00016,23.22552]
[1779889106065,34.74,74870.47,0.0,0.31557,0.00016,23.16783]
[1779889106531,34.74,74870.47,0.0,0.31557,0.00016,23.16783]
[1779889106555,34.74,74870.47,0.0,0.31557,0.00016,23.16783]
[1779889106565,34.74,74870.47,0.0,0.31557,0.00016,23.16783]
[1779889106611,34.74,74870.47,0.0,0.31557,0.00016,23.16783]
[1779889106923,34.74,74870.47,0.0,0.31557,0.00016,23.16783]
[1779889107024,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889107771,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889107828,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889107887,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889107892,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889107993,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889108126,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889108226,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889108312,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889108350,34.74,74868.44,0.0,0.31525,0.00016,23.15722]
[1779889108358,34.75,74876.6,0.0,0.3166,0.00016,23.20184]
[1779889108491,34.75,74876.6,0.0,0.3166,0.00016,23.20184]
[1779889108585,34.75,74876.6,0.0,0.3166,0.00016,23.20184]
[1779889108741,34.75,74876.6,0.0,0.3166,0.00016,23.20184]
[1779889109098,34.75,74876.6,0.0,0.3166,0.00016,23.20184]
[1779889109119,34.75,74876.6,0.0,0.3166,0.00016,23.20184]
[1779889109379,34.75,74892.59,0.0,0.31912,0.00016,23.2847]
[1779889109753,34.75,74892.59,0.0,0.31912,0.00016,23.2847]
[1779889109796,34.75,74892.59,0.0,0.31912,0.00016,23.2847]
[1779889109862,34.75,74892.59,0.0,0.31912,0.00016,23.2847]
[1779889110005,34.75,74889.2,0.0,0.31859,0.00016,23.26734]
[1779889111285,34.75,74875.23,0.0,0.31637,0.00016,23.19147]
[1779889113194,34.75,74872.45,0.0,0.31594,0.00016,23.17718]
[1779889115276,34.75,74879.11,0.0,0.31699,0.00016,23.21191]
[1779889115279,34.75,74879.11,0.0,0.31699,0.00016,23.21191]
[1779889115319,34.75,74887.93,0.0,0.31839,0.00016,23.25782]
[1779889117139,34.76,74899.21,0.0,0.32017,0.00016,23.31596]
[1779889117921,34.76,74883.36,0.0,0.31767,0.00016,23.23437]
[1779889121058,34.76,74888.46,0.0,0.31848,0.00016,23.26095]
[1779889126872,34.76,74894.03,0.0,0.31937,0.00016,23.28997]
[1779889126882,34.76,74894.03,0.0,0.31937,0.00016,23.28997]
[1779889127410,34.76,74896.58,0.0,0.31979,0.00016,23.30346]
[1779889131872,34.77,74896.83,0.0,0.31985,0.00016,23.30549]
[1779889131913,34.77,74896.83,0.0,0.31985,0.00016,23.30549]
[1779889131943,34.77,74896.83,0.0,0.31985,0.00016,23.30549]
[1779889132420,34.77,74891.79,0.0,0.31906,0.00016,23.27966]
[1779889132815,34.77,74891.79,0.0,0.31906,0.00016,23.27966]
[1779889133367,34.77,74869.81,0.0,0.3156,0.00016,23.16586]
[1779889133992,34.77,74869.81,0.0,0.3156,0.00016,23.16586]
[1779889134133,34.77,74866.5,0.0,0.31508,0.00016,23.14855]
[1779889135361,34.77,74866.5,0.0,0.31508,0.00016,23.14855]
[1779889135372,34.77,74866.5,0.0,0.31508,0.00016,23.14855]
[1779889135391,34.77,74875.94,0.0,0.31657,0.00016,23.19786]
[1779889136394,34.77,74884.58,0.0,0.31793,0.00016,23.24283]
[1779889137431,34.77,74899.6,0.0,0.32031,0.00016,23.32032]
[1779889139131,34.77,74904.59,0.0,0.3211,0.00016,23.34579]
[1779889139141,34.77,74904.59,0.0,0.3211,0.00016,23.34579]
[1779889139399,34.77,74902.92,0.0,0.32084,0.00016,23.33758]
[1779889140789,34.77,74905.2,0.0,0.32121,0.00016,23.34947]
[1779889140882,34.77,74905.2,0.0,0.32121,0.00016,23.34947]
[1779889141436,34.77,74905.2,0.0,0.32121,0.00016,23.34947]
[1779889140927,34.78,74893.4,0.0,0.31936,0.00016,23.28941]
[1779889141459,34.78,74893.4,0.0,0.31936,0.00016,23.28941]
[1779889141489,34.78,74893.4,0.0,0.31936,0.00016,23.28941]
[1779889142342,34.78,74893.4,0.0,0.31936,0.00016,23.28941]
[1779889142425,34.78,74877.85,0.0,0.31691,0.00016,23.20917]
[1779889142968,34.78,74877.85,0.0,0.31691,0.00016,23.20917]
[1779889143020,34.78,74877.85,0.0,0.31691,0.00016,23.20917]
[1779889143179,34.78,74877.85,0.0,0.31691,0.00016,23.20917]
[1779889143405,34.78,74877.85,0.0,0.31691,0.00016,23.20917]
[1779889143333,34.78,74857.73,0.0,0.31375,0.00016,23.10397]
[1779889143518,34.78,74857.73,0.0,0.31375,0.00016,23.10397]
[1779889143567,34.78,74857.73,0.0,0.31375,0.00016,23.10397]
[1779889143732,34.78,74857.73,0.0,0.31375,0.00016,23.10397]
[1779889143785,34.78,74857.73,0.0,0.31375,0.00016,23.10397]
[1779889144211,34.78,74856.26,0.0,0.31352,0.00016,23.09623]
[1779889144526,34.78,74856.26,0.0,0.31352,0.00016,23.09623]
[1779889144532,34.78,74856.26,0.0,0.31352,0.00016,23.09623]
[1779889144536,34.78,74856.26,0.0,0.31352,0.00016,23.09623]
[1779889145318,34.78,74847.97,0.0,0.31223,0.00016,23.05247]
[1779889146266,34.78,74847.97,0.0,0.31223,0.00016,23.05247]
[1779889146493,34.78,74847.97,0.0,0.31223,0.00016,23.05247]
[1779889146314,34.79,74826.54,0.0,0.30895,0.00016,22.94031]
[1779889147466,34.79,74826.54,0.0,0.30895,0.00016,22.94031]
[1779889147340,34.79,74825.67,0.0,0.30881,0.00016,22.93565]
[1779889147825,34.79,74825.67,0.0,0.30881,0.00016,22.93565]
[1779889147880,34.79,74825.67,0.0,0.30881,0.00016,22.93565]
[1779889147900,34.79,74825.67,0.0,0.30881,0.00016,22.93565]
[1779889148210,34.79,74825.67,0.0,0.30881,0.00016,22.93565]
[1779889148271,34.79,74825.67,0.0,0.30881,0.00016,22.93565]
[1779889148311,34.79,74825.67,0.0,0.30881,0.00016,22.93565]
[1779889148316,34.79,74825.67,0.0,0.30881,0.00016,22.93565]
[1779889148361,34.79,74834.56,0.0,0.31023,0.00016,22.9843]
[1779889148665,34.79,74834.56,0.0,0.31023,0.00016,22.9843]
[1779889148998,34.79,74834.56,0.0,0.31023,0.00016,22.9843]
[1779889149035,34.79,74834.56,0.0,0.31023,0.00016,22.9843]
[1779889149113,34.8,74837.19,0.0,0.31067,0.00016,22.99942]
[1779889149884,34.8,74837.19,0.0,0.31067,0.00016,22.99942]
[1779889149969,34.8,74837.19,0.0,0.31067,0.00016,22.99942]
[1779889150272,34.8,74837.19,0.0,0.31067,0.00016,22.99942]
[1779889150412,34.8,74837.19,0.0,0.31067,0.00016,22.99942]
[1779889150487,34.8,74853.3,0.0,0.31319,0.00016,23.08475]
[1779889150543,34.8,74853.3,0.0,0.31319,0.00016,23.08475]
[1779889150563,34.8,74853.3,0.0,0.31319,0.00016,23.08475]
[1779889150593,34.8,74853.3,0.0,0.31319,0.00016,23.08475]
[1779889150945,34.8,74853.3,0.0,0.31319,0.00016,23.08475]
[1779889151971,34.8,74859.78,0.0,0.3142,0.00016,23.11883]
[1779889152821,34.8,74859.78,0.0,0.3142,0.00016,23.11883]
[1779889152856,34.8,74859.78,0.0,0.3142,0.00016,23.11883]
[1779889152943,34.8,74859.78,0.0,0.3142,0.00016,23.11883]
[1779889153303,34.8,74875.46,0.0,0.31666,0.00016,23.20059]
[1779889154067,34.8,74875.46,0.0,0.31666,0.00016,23.20059]
[1779889154089,34.8,74883.48,0.0,0.31792,0.00016,23.24211]
[1779889155068,34.8,74883.48,0.0,0.31792,0.00016,23.24211]
[1779889155084,34.8,74883.48,0.0,0.31792,0.00016,23.24211]
[1779889155488,34.8,74880.36,0.0,0.31744,0.00016,23.22622]
[1779889157981,34.8,74882.28,0.0,0.31774,0.00016,23.23617]
[1779889158492,34.8,74868.23,0.0,0.31554,0.00016,23.16335]
[1779889159434,34.8,74860.56,0.0,0.31433,0.00016,23.1231]
[1779889160330,34.8,74860.56,0.0,0.31433,0.00016,23.1231]
[1779889160345,34.8,74860.56,0.0,0.31433,0.00016,23.1231]
[1779889160383,34.8,74860.56,0.0,0.31433,0.00016,23.1231]
[1779889160442,34.8,74862.76,0.0,0.31467,0.00016,23.13453]
[1779889163408,34.8,74859.97,0.0,0.31423,0.00016,23.11978]
[1779889164350,34.8,74859.99,0.0,0.31423,0.00016,23.11981]
[1779889165146,34.8,74857.6,0.0,0.31386,0.00016,23.10721]
[1779889165415,34.8,74861.66,0.0,0.31449,0.00016,23.12844]
[1779889165949,34.8,74861.66,0.0,0.31449,0.00016,23.12844]
[1779889166508,34.8,74873.37,0.0,0.31633,0.00016,23.18949]
[1779889168457,34.8,74875.18,0.0,0.31662,0.00016,23.19917]
[1779889171473,34.8,74865.66,0.0,0.31511,0.00016,23.14629]
[1779889172472,34.8,74856.87,0.0,0.31374,0.00016,23.10035]
[1779889174458,34.8,74861.62,0.0,0.31449,0.00016,23.12537]
[1779889175436,34.8,74872.47,0.0,0.31619,0.00016,23.18193]
[1779889178525,34.81,74879.73,0.0,0.31734,0.00016,23.22002]
[1779889180452,34.81,74865.81,0.0,0.31516,0.00016,23.14785]
[1779889182893,34.81,74862.51,0.0,0.31465,0.00016,23.13086]
[1779889182916,34.81,74862.51,0.0,0.31465,0.00016,23.13086]
[1779889183027,34.81,74862.51,0.0,0.31465,0.00016,23.13086]
[1779889183121,34.81,74862.51,0.0,0.31465,0.00016,23.13086]
[1779889183144,34.81,74862.51,0.0,0.31465,0.00016,23.13086]
[1779889183194,34.81,74862.51,0.0,0.31465,0.00016,23.13086]
[1779889183232,34.81,74876.97,0.0,0.31693,0.00016,23.20635]
[1779889185449,34.81,74877.4,0.0,0.317,0.00016,23.20875]
[1779889185471,34.81,74877.4,0.0,0.317,0.00016,23.20875]
[1779889185518,34.81,74888.28,0.0,0.31871,0.00016,23.26502]
[1779889186780,34.81,74881.55,0.0,0.31766,0.00016,23.23039]
[1779889187499,34.81,74889.49,0.0,0.31891,0.00016,23.27137]
[1779889188295,34.81,74898.65,0.0,0.32035,0.00016,23.31839]
[1779889189597,34.81,74903.59,0.0,0.32113,0.00016,23.34365]
[1779889190511,34.81,74907.22,0.0,0.32171,0.00016,23.36213]
[1779889191438,34.82,74898.94,0.0,0.32041,0.00016,23.32022]
[1779889192513,34.82,74887.02,0.0,0.31853,0.00016,23.2591]
[1779889193296,34.82,74879.19,0.0,0.3173,0.00016,23.21872]
[1779889194357,34.82,74869.4,0.0,0.31577,0.00016,23.16797]
[1779889195274,34.82,74869.4,0.0,0.31577,0.00016,23.16797]
[1779889195319,34.82,74869.4,0.0,0.31577,0.00016,23.16797]
[1779889195343,34.82,74866.83,0.0,0.31537,0.00016,23.15469]
[1779889196561,34.82,74866.83,0.0,0.31537,0.00016,23.15484]
[1779889196596,34.82,74866.83,0.0,0.31537,0.00016,23.15484]
[1779889196611,34.82,74866.83,0.0,0.31537,0.00016,23.15484]
[1779889198756,34.82,74857.44,0.0,0.31391,0.00016,23.10605]
[1779889199179,34.82,74857.44,0.0,0.31391,0.00016,23.10605]
[1779889200904,34.82,74860.12,0.0,0.31433,0.00016,23.12]
[1779889202363,34.82,74860.14,0.0,0.31435,0.00016,23.12047]
[1779889202450,34.82,74848.48,0.0,0.31252,0.00016,23.05917]
[1779889203443,34.82,74848.48,0.0,0.31252,0.00016,23.05917]
[1779889203463,34.82,74848.48,0.0,0.31252,0.00016,23.05917]
[1779889203464,34.82,74861.24,0.0,0.31452,0.00016,23.12623]
[1779889203909,34.82,74861.24,0.0,0.31452,0.00016,23.12623]
[1779889204161,34.82,74861.24,0.0,0.31452,0.00016,23.12623]
[1779889204278,34.82,74861.24,0.0,0.31452,0.00016,23.12623]
[1779889204354,34.82,74861.24,0.0,0.31452,0.00016,23.12623]
[1779889204546,34.82,74861.24,0.0,0.31452,0.00016,23.12623]
[1779889205377,34.82,74866.32,0.0,0.31531,0.00016,23.15271]
[1779889208250,34.82,74860.2,0.0,0.31434,0.00016,23.12047]
[1779889208468,34.82,74851.03,0.0,0.31291,0.00016,23.07223]
[1779889208645,34.82,74851.03,0.0,0.31291,0.00016,23.07223]
[1779889208655,34.82,74851.03,0.0,0.31291,0.00016,23.07223]
[1779889209510,34.82,74846.33,0.0,0.31218,0.00016,23.04743]
[1779889211213,34.82,74845.19,0.0,0.312,0.00016,23.04157]
[1779889211222,34.82,74845.19,0.0,0.312,0.00016,23.04157]
[1779889211227,34.82,74845.19,0.0,0.312,0.00016,23.04157]
[1779889211469,34.82,74844.31,0.0,0.31187,0.00016,23.03704]
[1779889213499,34.82,74833.35,0.0,0.31017,0.00016,22.97908]
[1779889218508,34.82,74835.16,0.0,0.31046,0.00016,22.98897]
[1779889220528,34.82,74821.2,0.0,0.30829,0.00016,22.91447]
[1779889222551,34.83,74827.59,0.0,0.30929,0.00016,22.949]
[1779889225538,34.83,74836.26,0.0,0.31065,0.00016,22.99537]
[1779889229973,34.83,74837.43,0.0,0.31083,0.00016,23.00176]
[1779889230570,34.83,74872.13,0.0,0.31626,0.00016,23.18418]
[1779889231073,34.83,74872.13,0.0,0.31626,0.00016,23.18418]
[1779889231082,34.83,74872.13,0.0,0.31626,0.00016,23.18418]
[1779889231090,34.83,74872.13,0.0,0.31626,0.00016,23.18418]
[1779889231102,34.83,74872.13,0.0,0.31626,0.00016,23.18418]
[1779889231198,34.83,74872.13,0.0,0.31626,0.00016,23.18418]
[1779889231296,34.83,74872.13,0.0,0.31626,0.00016,23.18418]
[1779889231484,34.83,74872.13,0.0,0.31626,0.00016,23.18418]
[1779889231582,34.83,74872.13,0.0,0.31623,0.00016,23.18047]
[1779889231864,34.83,74872.13,0.0,0.31623,0.00016,23.18047]
[1779889231941,34.83,74872.13,0.0,0.31623,0.00016,23.18047]
[1779889232579,34.83,74870.99,0.0,0.31606,0.00016,23.17458]
[1779889232627,34.83,74870.99,0.0,0.31606,0.00016,23.17458]
[1779889233480,34.83,74870.99,0.0,0.31606,0.00016,23.17458]
[1779889233492,34.83,74870.99,0.0,0.31606,0.00016,23.17458]
[1779889233586,34.83,74876.12,0.0,0.31686,0.00016,23.20112]
[1779889234704,34.83,74879.98,0.0,0.31746,0.00016,23.22098]
[1779889235601,34.83,74880.17,0.0,0.31749,0.00016,23.22189]
[1779889236609,34.83,74870.63,0.0,0.31599,0.00016,23.17243]
[1779889236860,34.83,74870.63,0.0,0.31599,0.00016,23.17243]
[1779889237614,34.83,74868.06,0.0,0.31559,0.00016,23.15895]
[1779889238144,34.83,74868.06,0.0,0.31559,0.00016,23.15895]
[1779889238622,34.83,74867.44,0.0,0.31549,0.00016,23.15562]
[1779889241204,34.82,74868.3,0.0,0.31561,0.00016,23.15991]
[1779889241641,34.82,74861.94,0.0,0.31461,0.00016,23.1266]
[1779889242656,34.82,74842.62,0.0,0.31159,0.00016,23.02481]
[1779889243662,34.82,74836.52,0.0,0.31065,0.00016,22.99254]
[1779889244213,34.82,74836.52,0.0,0.31065,0.00016,22.99254]
[1779889244666,34.82,74832.77,0.0,0.31006,0.00016,22.97261]
[1779889245181,34.82,74832.77,0.0,0.31006,0.00016,22.97261]
[1779889246688,34.82,74817.48,0.0,0.30769,0.00016,22.8908]
[1779889247171,34.82,74817.48,0.0,0.30769,0.00016,22.8908]
[1779889247665,34.82,74817.48,0.0,0.30769,0.00016,22.8908]
[1779889247705,34.82,74810.5,0.0,0.30661,0.00015,22.85335]
[1779889247754,34.82,74810.5,0.0,0.30661,0.00015,22.85335]
[1779889248827,34.82,74805.99,0.0,0.30591,0.00015,22.82896]
[1779889249714,34.82,74805.2,0.0,0.30579,0.00015,22.82468]
[1779889250072,34.82,74805.2,0.0,0.30579,0.00015,22.82468]
[1779889250732,34.83,74813.06,0.0,0.30701,0.00015,22.86732]
[1779889253739,34.83,74822.24,0.0,0.30846,0.00016,22.91725]
[1779889258679,34.83,74831.96,0.0,0.30998,0.00016,22.9697]
[1779889260701,34.83,74839.69,0.0,0.31119,0.00016,23.01092]
[1779889265787,34.83,74839.2,0.0,0.31112,0.00016,23.00849]
[1779889266281,34.83,74834.46,0.0,0.31038,0.00016,22.98336]
[1779889266323,34.83,74834.46,0.0,0.31038,0.00016,22.98336]
[1779889266732,34.83,74840.9,0.0,0.31139,0.00016,23.01762]
[1779889267005,34.83,74840.9,0.0,0.31139,0.00016,23.01762]
[1779889267058,34.83,74840.9,0.0,0.31139,0.00016,23.01762]
[1779889267066,34.83,74840.9,0.0,0.31139,0.00016,23.01762]
[1779889267152,34.83,74840.9,0.0,0.31139,0.00016,23.01762]
[1779889267405,34.83,74840.9,0.0,0.31139,0.00016,23.01762]
[1779889267446,34.83,74840.9,0.0,0.31139,0.00016,23.01762]
[1779889267557,34.83,74840.9,0.0,0.31139,0.00016,23.01762]
[1779889267772,34.83,74840.9,0.0,0.31139,0.00016,23.01762]
[1779889267605,34.83,74856.01,0.0,0.31375,0.00016,23.09736]
[1779889267795,34.83,74856.01,0.0,0.31375,0.00016,23.09736]
[1779889268665,34.83,74856.01,0.0,0.31375,0.00016,23.09736]
[1779889268755,34.83,74862.91,0.0,0.31482,0.00016,23.13346]
[1779889270633,34.83,74847.3,0.0,0.31238,0.00016,23.05137]
[1779889270868,34.83,74847.3,0.0,0.31238,0.00016,23.05137]
[1779889271746,34.83,74841.69,0.0,0.31151,0.00016,23.02179]
[1779889273779,34.83,74831.58,0.0,0.30994,0.00016,22.96817]
[1779889275729,34.84,74824.28,0.0,0.30881,0.00016,22.92926]
[1779889276013,34.84,74824.28,0.0,0.30881,0.00016,22.92926]
[1779889276031,34.84,74824.28,0.0,0.30881,0.00016,22.92926]
[1779889276757,34.84,74828.77,0.0,0.30951,0.00016,22.9535]
[1779889276938,34.84,74828.77,0.0,0.30951,0.00016,22.9535]
[1779889277759,34.84,74829.8,0.0,0.30967,0.00016,22.9591]
[1779889278682,34.84,74822.34,0.0,0.30852,0.00016,22.91931]
[1779889280287,34.84,74825.59,0.0,0.30903,0.00016,22.93684]
[1779889280692,34.84,74821.46,0.0,0.30839,0.00016,22.91484]
[1779889282708,34.84,74835.14,0.0,0.31052,0.00016,22.98814]
[1779889283061,34.84,74835.14,0.0,0.31052,0.00016,22.98814]
[1779889283472,34.84,74835.14,0.0,0.31052,0.00016,22.98814]
[1779889283780,34.84,74847.48,0.0,0.31245,0.00016,23.05356]
[1779889283905,34.84,74847.48,0.0,0.31245,0.00016,23.05356]
[1779889284001,34.84,74847.48,0.0,0.31245,0.00016,23.05356]
[1779889284763,34.84,74864.52,0.0,0.31511,0.00016,23.14298]
[1779889285774,34.84,74873.81,0.0,0.31656,0.00016,23.19125]
[1779889287706,34.84,74859.39,0.0,0.3143,0.00016,23.11589]
[1779889289028,34.84,74861.71,0.0,0.31466,0.00016,23.12797]
[1779889289035,34.84,74861.71,0.0,0.31466,0.00016,23.12797]
[1779889289745,34.84,74861.71,0.0,0.31466,0.00016,23.12797]
[1779889289804,34.84,74856.38,0.0,0.31382,0.00016,23.09999]
[1779889289856,34.84,74856.38,0.0,0.31382,0.00016,23.09999]
[1779889289904,34.84,74856.38,0.0,0.31382,0.00016,23.09999]
[1779889290242,34.84,74856.38,0.0,0.31382,0.00016,23.09999]
[1779889290793,34.84,74841.91,0.0,0.31157,0.00016,23.02392]
[1779889292648,34.84,74841.05,0.0,0.31142,0.00016,23.01578]
[1779889292684,34.84,74841.05,0.0,0.31142,0.00016,23.01578]
[1779889293345,34.84,74838.28,0.0,0.31099,0.00016,23.00112]
[1779889293406,34.84,74838.28,0.0,0.31099,0.00016,23.00112]
[1779889293707,34.84,74836.94,0.0,0.31078,0.00016,22.99404]
[1779889294691,34.84,74836.94,0.0,0.31078,0.00016,22.99404]
[1779889294741,34.84,74837.97,0.0,0.31094,0.00016,22.99956]
[1779889295503,34.84,74825.16,0.0,0.30895,0.00016,22.93134]
[1779889298012,34.84,74821.77,0.0,0.30843,0.00016,22.91329]
[1779889298780,34.84,74833.17,0.0,0.3102,0.00016,22.97439]
[1779889299804,34.84,74841.41,0.0,0.31149,0.00016,23.01821]
[1779889302498,34.84,74842.9,0.0,0.31172,0.00016,23.02616]
[1779889302792,34.84,74842.69,0.0,0.31169,0.00016,23.02508]
[1779889307833,34.84,74847.47,0.0,0.31244,0.00016,23.05046]
[1779889309731,34.84,74842.63,0.0,0.31169,0.00016,23.025]
[1779889309805,34.85,74843.8,0.0,0.31187,0.00016,23.03122]
[1779889311280,34.85,74841.33,0.0,0.31149,0.00016,23.01818]
[1779889311292,34.85,74841.33,0.0,0.31149,0.00016,23.01818]
[1779889311779,34.85,74831.08,0.0,0.3099,0.00016,22.96377]
[1779889313442,34.85,74831.25,0.0,0.30992,0.00016,22.96477]
[1779889313444,34.85,74831.25,0.0,0.30992,0.00016,22.96477]
[1779889313504,34.85,74831.25,0.0,0.30992,0.00016,22.96477]
[1779889313509,34.85,74831.25,0.0,0.30992,0.00016,22.96477]
[1779889313833,34.85,74831.25,0.0,0.30992,0.00016,22.96477]
[1779889313839,34.85,74831.25,0.0,0.30992,0.00016,22.96477]
[1779889313788,34.85,74832.07,0.0,0.31005,0.00016,22.96922]
[1779889313866,34.85,74832.07,0.0,0.31005,0.00016,22.96922]
[1779889314542,34.85,74835.89,0.0,0.31065,0.00016,22.98963]
[1779889315860,34.85,74836.64,0.0,0.31077,0.00016,22.99367]
[1779889316241,34.85,74836.64,0.0,0.31077,0.00016,22.99367]
[1779889317963,34.85,74841.05,0.0,0.31146,0.00016,23.01712]
[1779889318813,34.85,74844.02,0.0,0.31192,0.00016,23.03294]
[1779889319740,34.85,74835.61,0.0,0.31062,0.00016,22.9884]
[1779889319912,34.85,74835.61,0.0,0.31062,0.00016,22.9884]
[1779889320061,34.85,74835.61,0.0,0.31062,0.00016,22.9884]
[1779889320074,34.85,74835.61,0.0,0.31062,0.00016,22.9884]
[1779889320778,34.85,74829.35,0.0,0.30964,0.00016,22.95514]
[1779889323997,34.85,74831.0,0.0,0.30991,0.00016,22.96428]
[1779889324022,34.85,74831.0,0.0,0.30991,0.00016,22.96428]
[1779889324036,34.85,74831.0,0.0,0.30991,0.00016,22.96428]
[1779889324042,34.85,74831.0,0.0,0.30991,0.00016,22.96428]
[1779889324052,34.85,74831.0,0.0,0.30991,0.00016,22.96428]
[1779889324614,34.85,74832.22,0.0,0.3101,0.00016,22.97087]
[1779889325874,34.85,74831.4,0.0,0.30998,0.00016,22.96659]
[1779889326001,34.85,74831.4,0.0,0.30998,0.00016,22.96659]
[1779889326065,34.85,74831.4,0.0,0.30998,0.00016,22.96659]
[1779889326173,34.85,74831.4,0.0,0.30998,0.00016,22.96659]
[1779889326188,34.85,74831.4,0.0,0.30998,0.00016,22.96659]
[1779889326757,34.85,74834.93,0.0,0.31053,0.00016,22.98545]
[1779889327410,34.85,74834.93,0.0,0.31053,0.00016,22.98545]
[1779889327428,34.85,74834.93,0.0,0.31053,0.00016,22.98545]
[1779889327844,34.85,74839.55,0.0,0.31125,0.00016,23.01004]
[1779889328064,34.85,74839.55,0.0,0.31125,0.00016,23.01004]
[1779889328765,34.85,74835.37,0.0,0.3106,0.00016,22.98791]
[1779889329820,34.85,74823.85,0.0,0.30881,0.00016,22.92655]
[1779889330939,34.85,74819.25,0.0,0.3081,0.00016,22.90202]
[1779889330957,34.85,74819.25,0.0,0.3081,0.00016,22.90202]
[1779889331751,34.86,74820.31,0.0,0.30827,0.00016,22.90785]
[1779889333568,34.86,74825.65,0.0,0.30911,0.00016,22.93657]
[1779889333596,34.86,74825.65,0.0,0.30911,0.00016,22.93657]
[1779889333606,34.86,74825.65,0.0,0.30911,0.00016,22.93657]
[1779889333609,34.86,74825.65,0.0,0.30911,0.00016,22.93657]
[1779889333709,34.86,74824.1,0.0,0.30887,0.00016,22.92839]
[1779889334375,34.86,74824.1,0.0,0.30887,0.00016,22.92839]
[1779889334861,34.86,74824.21,0.0,0.30889,0.00016,22.9291]
[1779889337770,34.86,74827.76,0.0,0.30944,0.00016,22.94818]
[1779889337782,34.86,74827.76,0.0,0.30944,0.00016,22.94818]
[1779889337855,34.86,74828.63,0.0,0.30959,0.00016,22.95301]
[1779889339609,34.86,74825.65,0.0,0.30913,0.00016,22.93719]
[1779889339773,34.86,74825.97,0.0,0.30918,0.00016,22.939]
[1779889340770,34.86,74839.29,0.0,0.31125,0.00016,23.00997]
[1779889341264,34.86,74839.29,0.0,0.31125,0.00016,23.00997]
[1779889341333,34.86,74839.29,0.0,0.31125,0.00016,23.00997]
[1779889341642,34.86,74850.18,0.0,0.31295,0.00016,23.06751]
[1779889342499,34.86,74850.18,0.0,0.31295,0.00016,23.06751]
[1779889342514,34.86,74850.18,0.0,0.31295,0.00016,23.06751]
[1779889342649,34.86,74851.67,0.0,0.31318,0.00016,23.07533]
[1779889344824,34.86,74842.85,0.0,0.31181,0.00016,23.02881]
[1779889345212,34.86,74842.85,0.0,0.31181,0.00016,23.02881]
[1779889345237,34.86,74842.85,0.0,0.31181,0.00016,23.02881]
[1779889345869,34.86,74833.96,0.0,0.31042,0.00016,22.98171]
[1779889346612,34.86,74833.96,0.0,0.31042,0.00016,22.98171]
[1779889346619,34.86,74833.96,0.0,0.31042,0.00016,22.98171]
[1779889346649,34.86,74833.96,0.0,0.31042,0.00016,22.98171]
[1779889346663,34.86,74833.96,0.0,0.31042,0.00016,22.98171]
[1779889346708,34.86,74833.96,0.0,0.31042,0.00016,22.98171]
[1779889346810,34.86,74829.73,0.0,0.30977,0.00016,22.95926]
[1779889348702,34.86,74829.73,0.0,0.30977,0.00016,22.95934]
[1779889348748,34.86,74837.94,0.0,0.31105,0.00016,23.00304]
[1779889349232,34.86,74837.94,0.0,0.31105,0.00016,23.00304]
[1779889349819,34.86,74830.6,0.0,0.30991,0.00016,22.96408]
[1779889351193,34.86,74825.99,0.0,0.3092,0.00016,22.93958]
[1779889351453,34.86,74825.99,0.0,0.3092,0.00016,22.93958]
[1779889351476,34.86,74825.99,0.0,0.3092,0.00016,22.93958]
[1779889351751,34.86,74821.31,0.0,0.30845,0.00016,22.9109]
[1779889351995,34.86,74821.31,0.0,0.30845,0.00016,22.9109]
[1779889352012,34.86,74821.31,0.0,0.30845,0.00016,22.9109]
[1779889352694,34.86,74821.31,0.0,0.30845,0.00016,22.9109]
[1779889352777,34.86,74821.7,0.0,0.30851,0.00016,22.91323]
[1779889355301,34.86,74818.72,0.0,0.30806,0.00016,22.89738]
[1779889355370,34.86,74818.72,0.0,0.30806,0.00016,22.89738]
[1779889355696,34.87,74829.23,0.0,0.3097,0.00016,22.95388]
[1779889356251,34.87,74829.23,0.0,0.3097,0.00016,22.95388]
[1779889356288,34.87,74829.23,0.0,0.3097,0.00016,22.95388]
[1779889356547,34.87,74829.23,0.0,0.3097,0.00016,22.95397]
[1779889357277,34.87,74829.23,0.0,0.3097,0.00016,22.95397]
[1779889357312,34.87,74829.23,0.0,0.3097,0.00016,22.95397]
[1779889357568,34.87,74829.23,0.0,0.3097,0.00016,22.95397]
[1779889357578,34.87,74829.23,0.0,0.3097,0.00016,22.95397]
[1779889357805,34.87,74841.89,0.0,0.31167,0.00016,23.02124]
[1779889360809,34.87,74858.15,0.0,0.31421,0.00016,23.10686]
[1779889362978,34.87,74864.83,0.0,0.31525,0.00016,23.14166]
[1779889363883,34.87,74867.82,0.0,0.31572,0.00016,23.15716]
[1779889364100,34.87,74867.82,0.0,0.31572,0.00016,23.15716]
[1779889364200,34.87,74867.82,0.0,0.31572,0.00016,23.15716]
[1779889364874,34.87,74883.94,0.0,0.31824,0.00016,23.24048]
[1779889365296,34.87,74883.94,0.0,0.31824,0.00016,23.24048]
[1779889365321,34.87,74883.94,0.0,0.31824,0.00016,23.24048]
[1779889365610,34.87,74883.94,0.0,0.31825,0.00016,23.2406]
[1779889365941,34.87,74883.94,0.0,0.31825,0.00016,23.2406]
[1779889366905,34.87,74883.94,0.0,0.31825,0.00016,23.2406]
[1779889366839,34.87,74897.27,0.0,0.32035,0.00016,23.30895]
[1779889367221,34.87,74897.27,0.0,0.32035,0.00016,23.30895]
[1779889369166,34.87,74897.96,0.0,0.32047,0.00016,23.31285]
[1779889369188,34.87,74897.96,0.0,0.32047,0.00016,23.31285]
[1779889369491,34.87,74897.96,0.0,0.32047,0.00016,23.31285]
[1779889370921,34.87,74888.93,0.0,0.31905,0.00016,23.26678]
[1779889371214,34.87,74888.93,0.0,0.31905,0.00016,23.26678]
[1779889371864,34.87,74877.61,0.0,0.31727,0.00016,23.20859]
[1779889372170,34.87,74877.61,0.0,0.31727,0.00016,23.20859]
[1779889372185,34.87,74877.61,0.0,0.31727,0.00016,23.20859]
[1779889372821,34.87,74870.31,0.0,0.31612,0.00016,23.17065]
[1779889374200,34.87,74865.2,0.0,0.31532,0.00016,23.14398]
[1779889374574,34.87,74865.2,0.0,0.31532,0.00016,23.14398]
[1779889374850,34.87,74858.32,0.0,0.31424,0.00016,23.10798]
[1779889375867,34.87,74847.64,0.0,0.31257,0.00016,23.05184]
[1779889377694,34.87,74846.83,0.0,0.31245,0.00016,23.04757]
[1779889377701,34.87,74846.83,0.0,0.31245,0.00016,23.04757]
[1779889377913,34.87,74849.56,0.0,0.31287,0.00016,23.06195]
[1779889382926,34.87,74844.33,0.0,0.31207,0.00016,23.03477]
[1779889383616,34.87,74844.33,0.0,0.31207,0.00016,23.03477]
[1779889383880,34.87,74852.33,0.0,0.31332,0.00016,23.07696]
[1779889384947,34.87,74850.38,0.0,0.31301,0.00016,23.06668]
[1779889385914,34.87,74847.48,0.0,0.31256,0.00016,23.05138]
[1779889390928,34.87,74852.2,0.0,0.3133,0.00016,23.07622]
[1779889391072,34.87,74854.05,0.0,0.31359,0.00016,23.0859]
[1779889391884,34.87,74863.0,0.0,0.31498,0.00016,23.13268]
[1779889393692,34.87,74857.93,0.0,0.31419,0.00016,23.1061]
[1779889393860,34.87,74856.79,0.0,0.31401,0.00016,23.10007]
[1779889394912,34.87,74849.0,0.0,0.31279,0.00016,23.0591]
[1779889397925,34.87,74852.82,0.0,0.31338,0.00016,23.07913]
[1779889398895,34.87,74861.48,0.0,0.31474,0.00016,23.12459]
[1779889400911,34.87,74843.7,0.0,0.31196,0.00016,23.03106]
[1779889401052,34.87,74843.7,0.0,0.31196,0.00016,23.03106]
[1779889401913,34.87,74836.83,0.0,0.31089,0.00016,22.99475]
[1779889404779,34.87,74840.18,0.0,0.31142,0.00016,23.0126]
[1779889404903,34.87,74840.18,0.0,0.31142,0.00016,23.01264]
[1779889405919,34.87,74849.3,0.0,0.31284,0.00016,23.06083]
[1779889407972,34.87,74850.32,0.0,0.313,0.00016,23.06629]
[1779889408945,34.87,74852.07,0.0,0.31327,0.00016,23.07545]
[1779889409958,34.87,74840.14,0.0,0.31142,0.00016,23.01257]
[1779889410111,34.87,74840.14,0.0,0.31142,0.00016,23.01257]
[1779889410960,34.87,74836.23,0.0,0.31081,0.00016,22.99188]
[1779889411043,34.87,74836.23,0.0,0.31081,0.00016,22.99188]
[1779889411969,34.87,74822.43,0.0,0.30864,0.00016,22.91479]
[1779889412094,34.87,74822.43,0.0,0.30864,0.00016,22.91479]
[1779889412261,34.87,74822.43,0.0,0.30864,0.00016,22.91479]
[1779889412717,34.87,74822.43,0.0,0.30864,0.00016,22.91479]
[1779889412762,34.87,74822.43,0.0,0.30864,0.00016,22.91479]
[1779889412769,34.87,74822.43,0.0,0.30864,0.00016,22.91479]
[1779889412778,34.87,74822.43,0.0,0.30864,0.00016,22.91479]
[1779889412823,34.87,74822.43,0.0,0.30864,0.00016,22.91479]
[1779889412828,34.87,74824.23,0.0,0.30893,0.00016,22.92451]
[1779889413884,34.87,74824.23,0.0,0.30893,0.00016,22.92451]
[1779889414039,34.87,74820.33,0.0,0.30832,0.00016,22.90374]
[1779889414199,34.87,74820.33,0.0,0.30832,0.00016,22.90374]
[1779889414206,34.87,74820.33,0.0,0.30832,0.00016,22.90374]
[1779889414709,34.87,74820.8,0.0,0.3084,0.00016,22.90636]
[1779889419732,34.87,74824.87,0.0,0.30904,0.00016,22.92842]
[1779889419738,34.88,74814.61,0.0,0.30746,0.00015,22.87385]
[1779889420731,34.88,74814.61,0.0,0.30746,0.00015,22.87385]
[1779889420743,34.88,74814.61,0.0,0.30746,0.00015,22.87385]
[1779889420937,34.88,74807.62,0.0,0.30639,0.00015,22.83636]
[1779889423699,34.88,74811.06,0.0,0.30693,0.00015,22.8553]
[1779889423824,34.88,74812.81,0.0,0.3072,0.00015,22.86487]
[1779889429094,34.89,74807.06,0.0,0.30634,0.00015,22.83466]
[1779889431188,34.89,74805.82,0.0,0.30616,0.00015,22.82831]
[1779889431908,34.89,74805.82,0.0,0.30616,0.00015,22.82831]
[1779889431932,34.89,74793.53,0.0,0.30427,0.00015,22.76186]
[1779889432024,34.89,74793.53,0.0,0.30427,0.00015,22.76186]
[1779889432099,34.89,74793.53,0.0,0.30427,0.00015,22.76186]
[1779889432647,34.89,74793.53,0.0,0.30427,0.00015,22.76186]
[1779889432875,34.89,74793.53,0.0,0.30427,0.00015,22.76186]
[1779889432906,34.89,74793.53,0.0,0.30427,0.00015,22.76186]
[1779889432950,34.89,74784.54,0.0,0.30289,0.00015,22.71306]
[1779889434628,34.89,74780.1,0.0,0.30221,0.00015,22.68875]
[1779889434646,34.89,74780.1,0.0,0.30221,0.00015,22.68875]
[1779889434701,34.89,74780.1,0.0,0.30221,0.00015,22.68875]
[1779889434799,34.89,74780.1,0.0,0.30221,0.00015,22.68875]
[1779889434846,34.89,74780.1,0.0,0.30221,0.00015,22.68875]
[1779889434875,34.89,74780.1,0.0,0.30221,0.00015,22.68875]
[1779889434937,34.89,74773.92,0.0,0.30127,0.00015,22.6554]
[1779889436433,34.89,74773.75,0.0,0.30125,0.00015,22.65447]
[1779889436493,34.89,74773.75,0.0,0.30125,0.00015,22.65447]
[1779889436502,34.89,74773.75,0.0,0.30125,0.00015,22.65447]
[1779889436597,34.9,74775.46,0.0,0.30152,0.00015,22.66422]
[1779889439842,34.9,74777.74,0.0,0.30188,0.00015,22.67709]
[1779889439848,34.9,74777.74,0.0,0.30188,0.00015,22.67709]
[1779889439941,34.9,74794.0,0.0,0.30438,0.00015,22.76592]
[1779889442899,34.9,74798.51,0.0,0.30509,0.00015,22.79073]
[1779889442962,34.9,74799.01,0.0,0.30519,0.00015,22.79413]
[1779889444339,34.9,74801.79,0.0,0.30562,0.00015,22.80919]
[1779889444342,34.9,74801.79,0.0,0.30562,0.00015,22.80919]
[1779889444376,34.9,74801.79,0.0,0.30562,0.00015,22.80919]
[1779889444879,34.9,74803.08,0.0,0.30583,0.00015,22.81659]
[1779889445250,34.9,74803.08,0.0,0.30583,0.00015,22.81659]
[1779889446162,34.9,74825.85,0.0,0.30935,0.00016,22.93885]
[1779889446464,34.9,74825.85,0.0,0.30935,0.00016,22.93885]
[1779889446839,34.9,74825.85,0.0,0.30935,0.00016,22.93885]
[1779889447120,34.9,74825.85,0.0,0.30935,0.00016,22.93885]
[1779889447137,34.9,74825.85,0.0,0.30935,0.00016,22.93885]
[1779889447145,34.9,74836.46,0.0,0.311,0.00016,22.99524]
[1779889448359,34.9,74836.46,0.0,0.311,0.00016,22.99524]
[1779889447993,34.91,74826.39,0.0,0.30944,0.00016,22.942]
[1779889448470,34.91,74826.39,0.0,0.30944,0.00016,22.942]
[1779889448483,34.91,74826.39,0.0,0.30944,0.00016,22.942]
[1779889448512,34.91,74826.39,0.0,0.30944,0.00016,22.942]
[1779889449370,34.91,74822.36,0.0,0.30882,0.00016,22.9205]
[1779889449509,34.91,74822.36,0.0,0.30882,0.00016,22.9205]
[1779889449657,34.91,74822.36,0.0,0.30882,0.00016,22.9205]
[1779889450089,34.91,74822.36,0.0,0.30882,0.00016,22.9205]
[1779889450196,34.91,74822.36,0.0,0.30882,0.00016,22.9205]
[1779889450253,34.91,74830.62,0.0,0.3101,0.00016,22.96456]
[1779889450870,34.91,74830.62,0.0,0.3101,0.00016,22.96456]
[1779889450889,34.91,74830.62,0.0,0.3101,0.00016,22.96456]
[1779889450950,34.91,74830.62,0.0,0.3101,0.00016,22.96456]
[1779889451062,34.91,74830.62,0.0,0.3101,0.00016,22.96456]
[1779889451269,34.91,74830.62,0.0,0.3101,0.00016,22.96456]
[1779889451375,34.91,74824.82,0.0,0.30921,0.00016,22.93382]
[1779889451473,34.91,74824.82,0.0,0.30921,0.00016,22.93382]
[1779889451549,34.91,74824.82,0.0,0.30921,0.00016,22.93382]
[1779889451590,34.91,74824.82,0.0,0.30921,0.00016,22.93382]
[1779889452122,34.91,74824.82,0.0,0.30921,0.00016,22.93382]
[1779889452160,34.91,74824.82,0.0,0.30921,0.00016,22.93382]
[1779889452216,34.91,74825.73,0.0,0.30935,0.00016,22.93876]
[1779889454772,34.91,74828.46,0.0,0.30978,0.00016,22.95347]
[1779889454816,34.91,74828.46,0.0,0.30978,0.00016,22.95347]
[1779889455206,34.91,74828.46,0.0,0.30978,0.00016,22.95347]
[1779889455228,34.91,74828.46,0.0,0.30978,0.00016,22.95347]
[1779889455437,34.91,74832.25,0.0,0.31037,0.00016,22.97369]
[1779889455484,34.91,74832.25,0.0,0.31037,0.00016,22.97369]
[1779889456652,34.91,74832.07,0.0,0.31034,0.00016,22.97278]
[1779889456696,34.91,74832.07,0.0,0.31034,0.00016,22.97278]
[1779889462689,34.91,74833.32,0.0,0.31055,0.00016,22.97968]
[1779889462728,34.91,74833.32,0.0,0.31055,0.00016,22.97968]
[1779889462819,34.91,74833.32,0.0,0.31055,0.00016,22.97968]
[1779889463369,34.91,74833.32,0.0,0.31055,0.00016,22.97968]
[1779889463745,34.91,74829.58,0.0,0.30997,0.00016,22.95986]
[1779889463754,34.91,74829.58,0.0,0.30997,0.00016,22.95986]
[1779889463792,34.91,74829.58,0.0,0.30997,0.00016,22.95986]
[1779889463858,34.91,74829.58,0.0,0.30997,0.00016,22.95986]
[1779889464363,34.91,74827.24,0.0,0.30961,0.00016,22.94747]
[1779889466213,34.91,74829.41,0.0,0.30994,0.00016,22.95909]
[1779889466247,34.91,74829.41,0.0,0.30994,0.00016,22.95909]
[1779889467274,34.91,74824.1,0.0,0.30912,0.00016,22.93087]
[1779889467362,34.91,74816.74,0.0,0.30799,0.00015,22.89161]
[1779889472439,34.92,74822.65,0.0,0.30889,0.00016,22.92012]
[1779889474069,34.92,74804.04,0.0,0.30602,0.00015,22.8204]
[1779889474934,34.92,74804.04,0.0,0.30602,0.00015,22.8204]
[1779889474983,34.92,74804.04,0.0,0.30602,0.00015,22.8204]
[1779889475071,34.92,74804.04,0.0,0.30602,0.00015,22.8204]
[1779889475213,34.92,74800.33,0.0,0.30546,0.00015,22.80065]
[1779889475663,34.92,74800.33,0.0,0.30546,0.00015,22.80065]
[1779889475696,34.92,74800.33,0.0,0.30546,0.00015,22.80065]
[1779889475829,34.92,74795.59,0.0,0.30473,0.00015,22.77497]
[1779889479770,34.92,74800.9,0.0,0.30557,0.00015,22.80439]
[1779889480431,34.92,74820.46,0.0,0.30859,0.00015,22.9097]
[1779889480811,34.92,74820.46,0.0,0.30859,0.00015,22.9097]
[1779889480857,34.92,74820.46,0.0,0.30859,0.00015,22.9097]
[1779889481794,34.92,74815.6,0.0,0.30785,0.00015,22.88383]
[1779889481824,34.92,74815.6,0.0,0.30785,0.00015,22.88383]
[1779889482412,34.93,74812.2,0.0,0.30732,0.00015,22.86569]
[1779889482984,34.93,74812.2,0.0,0.30732,0.00015,22.86569]
[1779889483460,34.93,74811.69,0.0,0.30725,0.00015,22.86308]
[1779889485404,34.93,74823.48,0.0,0.30908,0.00016,22.92649]
[1779889487405,34.93,74832.88,0.0,0.31055,0.00016,22.97669]
[1779889489078,34.93,74833.35,0.0,0.31062,0.00016,22.97926]
[1779889489088,34.93,74833.35,0.0,0.31062,0.00016,22.97926]
[1779889489093,34.93,74833.35,0.0,0.31062,0.00016,22.97926]
[1779889489125,34.93,74833.35,0.0,0.31062,0.00016,22.97926]
[1779889489233,34.93,74833.35,0.0,0.31062,0.00016,22.97926]
[1779889489282,34.93,74833.35,0.0,0.31062,0.00016,22.97926]
[1779889489414,34.93,74841.44,0.0,0.31188,0.00016,23.02209]
[1779889489996,34.93,74841.44,0.0,0.31188,0.00016,23.02209]
[1779889490004,34.93,74841.44,0.0,0.31188,0.00016,23.02209]
[1779889490029,34.93,74841.44,0.0,0.31188,0.00016,23.02209]
[1779889490092,34.93,74847.73,0.0,0.31286,0.00016,23.05525]
[1779889490966,34.93,74847.73,0.0,0.31286,0.00016,23.05525]
[1779889490999,34.93,74847.73,0.0,0.31286,0.00016,23.05525]
[1779889492145,34.93,74851.19,0.0,0.3134,0.00016,23.07342]
[1779889492225,34.93,74851.19,0.0,0.3134,0.00016,23.07342]
[1779889492310,34.93,74851.59,0.0,0.31346,0.00016,23.0755]
[1779889493271,34.93,74851.59,0.0,0.31346,0.00016,23.0755]
[1779889493643,34.93,74848.79,0.0,0.31303,0.00016,23.06078]
[1779889493742,34.93,74848.79,0.0,0.31303,0.00016,23.06078]
[1779889494068,34.93,74848.79,0.0,0.31303,0.00016,23.06078]
[1779889494178,34.93,74848.79,0.0,0.31303,0.00016,23.06078]
[1779889494317,34.93,74848.79,0.0,0.31303,0.00016,23.06078]
[1779889494341,34.93,74848.79,0.0,0.31303,0.00016,23.06078]
[1779889494389,34.93,74824.17,0.0,0.3092,0.00016,22.93047]
[1779889495204,34.93,74824.17,0.0,0.3092,0.00016,22.93047]
[1779889495316,34.93,74824.17,0.0,0.3092,0.00016,22.93047]
[1779889495320,34.93,74811.04,0.0,0.30717,0.00015,22.86025]
[1779889495633,34.93,74811.04,0.0,0.30717,0.00015,22.86025]
[1779889495683,34.93,74811.04,0.0,0.30717,0.00015,22.86025]
[1779889495708,34.93,74811.04,0.0,0.30717,0.00015,22.86025]
[1779889496490,34.93,74822.05,0.0,0.30888,0.00015,22.91946]
[1779889498252,34.93,74827.85,0.0,0.30978,0.00016,22.95037]
[1779889498317,34.93,74827.85,0.0,0.30978,0.00016,22.95037]
[1779889498324,34.93,74827.85,0.0,0.30978,0.00016,22.95037]
[1779889498379,34.93,74827.85,0.0,0.30978,0.00016,22.95037]
[1779889499808,34.93,74825.85,0.0,0.30947,0.00016,22.93989]
[1779889504848,34.93,74829.81,0.0,0.3101,0.00016,22.96129]
[1779889504978,34.93,74832.16,0.0,0.31047,0.00016,22.97382]
[1779889508388,34.93,74829.23,0.0,0.31001,0.00016,22.95834]
[1779889508446,34.93,74829.23,0.0,0.31001,0.00016,22.95834]
[1779889508520,34.93,74829.23,0.0,0.31001,0.00016,22.95834]
[1779889509110,34.94,74818.77,0.0,0.30839,0.00015,22.90269]
[1779889510831,34.94,74818.77,0.0,0.3084,0.00015,22.90275]
[1779889511288,34.94,74818.77,0.0,0.3084,0.00015,22.90275]
[1779889511456,34.94,74809.04,0.0,0.30689,0.00015,22.85067]
[1779889511736,34.94,74809.04,0.0,0.30689,0.00015,22.85067]
[1779889511876,34.94,74809.04,0.0,0.30689,0.00015,22.85067]
[1779889511954,34.94,74809.04,0.0,0.30689,0.00015,22.85067]
[1779889512338,34.94,74809.04,0.0,0.30689,0.00015,22.85067]
[1779889512376,34.94,74809.04,0.0,0.30689,0.00015,22.85067]
[1779889512457,34.94,74798.32,0.0,0.30524,0.00015,22.79295]
[1779889512571,34.94,74798.32,0.0,0.30524,0.00015,22.79295]
[1779889513053,34.94,74804.97,0.0,0.30627,0.00015,22.82903]
[1779889514024,34.94,74804.97,0.0,0.30627,0.00015,22.82903]
[1779889514066,34.94,74804.97,0.0,0.30627,0.00015,22.82903]
[1779889514175,34.94,74804.97,0.0,0.30627,0.00015,22.82903]
[1779889514508,34.94,74812.18,0.0,0.30739,0.00015,22.86802]
[1779889514649,34.94,74812.18,0.0,0.30739,0.00015,22.86802]
[1779889514764,34.94,74812.18,0.0,0.30739,0.00015,22.86802]
[1779889514888,34.94,74812.18,0.0,0.30739,0.00015,22.86802]
[1779889514891,34.94,74812.18,0.0,0.30739,0.00015,22.86802]
[1779889515375,34.94,74816.74,0.0,0.3081,0.00015,22.89262]
[1779889516115,34.94,74816.74,0.0,0.3081,0.00015,22.89262]
[1779889516419,34.94,74816.74,0.0,0.3081,0.00015,22.89262]
[1779889516511,34.94,74816.74,0.0,0.3081,0.00015,22.89262]
[1779889516437,34.94,74816.52,0.0,0.30807,0.00015,22.89158]
[1779889517106,34.94,74816.52,0.0,0.30808,0.00015,22.89168]
[1779889517899,34.94,74816.52,0.0,0.30808,0.00015,22.89168]
[1779889517923,34.94,74816.52,0.0,0.30808,0.00015,22.89168]
[1779889518357,34.94,74805.16,0.0,0.30633,0.00015,22.83077]
[1779889518689,34.94,74805.16,0.0,0.30633,0.00015,22.83077]
[1779889519097,34.94,74805.16,0.0,0.30633,0.00015,22.83077]
[1779889519514,34.94,74805.64,0.0,0.3064,0.00015,22.83349]
[1779889522433,34.95,74822.22,0.0,0.30898,0.00015,22.92285]
[1779889525153,34.95,74824.76,0.0,0.30938,0.00016,22.93667]
[1779889529501,34.95,74834.7,0.0,0.31093,0.00016,22.98969]
[1779889530511,34.95,74849.73,0.0,0.31327,0.00016,23.06891]
[1779889530582,34.95,74849.73,0.0,0.31327,0.00016,23.06891]
[1779889530716,34.95,74849.73,0.0,0.31327,0.00016,23.06891]
[1779889530907,34.95,74849.73,0.0,0.31327,0.00016,23.06891]
[1779889530935,34.95,74849.73,0.0,0.31327,0.00016,23.06891]
[1779889531013,34.95,74849.73,0.0,0.31327,0.00016,23.06891]
[1779889531207,34.95,74849.73,0.0,0.31325,0.00016,23.06525]
[1779889532140,34.95,74849.73,0.0,0.31325,0.00016,23.06525]
[1779889532190,34.95,74849.73,0.0,0.31325,0.00016,23.06525]
[1779889532538,34.95,74852.82,0.0,0.31373,0.00016,23.08143]
[1779889532719,34.95,74852.82,0.0,0.31373,0.00016,23.08143]
[1779889532726,34.95,74852.82,0.0,0.31373,0.00016,23.08143]
[1779889533128,34.95,74852.82,0.0,0.31373,0.00016,23.08143]
[1779889533151,34.95,74852.82,0.0,0.31373,0.00016,23.08143]
[1779889533513,34.95,74840.79,0.0,0.31186,0.00016,23.01816]
[1779889533675,34.95,74840.79,0.0,0.31186,0.00016,23.01816]
[1779889534480,34.95,74834.27,0.0,0.31084,0.00016,22.98365]
[1779889534682,34.95,74834.27,0.0,0.31084,0.00016,22.98365]
[1779889535195,34.95,74834.27,0.0,0.31084,0.00016,22.98365]
[1779889535226,34.95,74834.27,0.0,0.31084,0.00016,22.98365]
[1779889535267,34.95,74838.56,0.0,0.31151,0.00016,23.00632]
[1779889536355,34.95,74838.56,0.0,0.31151,0.00016,23.00632]
[1779889536392,34.95,74838.56,0.0,0.31151,0.00016,23.00632]
[1779889536518,34.95,74838.56,0.0,0.31151,0.00016,23.00632]
[1779889536487,34.95,74851.3,0.0,0.31349,0.00016,23.07334]
[1779889536571,34.95,74851.3,0.0,0.31349,0.00016,23.07334]
[1779889537135,34.95,74851.3,0.0,0.31349,0.00016,23.07334]
[1779889537156,34.95,74851.3,0.0,0.31349,0.00016,23.07334]
[1779889537302,34.95,74851.3,0.0,0.31349,0.00016,23.07334]
[1779889537493,34.95,74854.08,0.0,0.31392,0.00016,23.08789]
[1779889538478,34.95,74865.51,0.0,0.31571,0.00016,23.14738]
[1779889539148,34.95,74865.51,0.0,0.31571,0.00016,23.14738]
[1779889539173,34.95,74865.51,0.0,0.31571,0.00016,23.14738]
[1779889541201,34.95,74867.51,0.0,0.31601,0.00016,23.15757]
[1779889541325,34.95,74867.51,0.0,0.31601,0.00016,23.15757]
[1779889541344,34.95,74867.51,0.0,0.31601,0.00016,23.15757]
[1779889541465,34.95,74867.09,0.0,0.31594,0.00016,23.15526]
[1779889542909,34.94,74867.09,0.0,0.31594,0.00016,23.15514]
[1779889543291,34.94,74868.64,0.0,0.31618,0.00016,23.16304]
[1779889544836,34.94,74867.33,0.0,0.31597,0.00016,23.15611]
[1779889545495,34.94,74872.37,0.0,0.31675,0.00016,23.18206]
[1779889550490,34.94,74869.07,0.0,0.31623,0.00016,23.16495]
[1779889550504,34.94,74869.07,0.0,0.31623,0.00016,23.16495]
[1779889550492,34.94,74868.61,0.0,0.31616,0.00016,23.1626]
[1779889551516,34.94,74871.5,0.0,0.31662,0.00016,23.17761]
[1779889552888,34.94,74873.3,0.0,0.3169,0.00016,23.18697]
[1779889553446,34.94,74873.3,0.0,0.3169,0.00016,23.18697]
[1779889553547,34.94,74880.07,0.0,0.31796,0.00016,23.2219]
[1779889559403,34.94,74880.7,0.0,0.31806,0.00016,23.22512]
[1779889562778,34.94,74877.14,0.0,0.3175,0.00016,23.20684]
[1779889563276,34.94,74877.14,0.0,0.3175,0.00016,23.20684]
[1779889563395,34.94,74877.14,0.0,0.3175,0.00016,23.20684]
[1779889563505,34.94,74863.02,0.0,0.3153,0.00016,23.13376]
[1779889564287,34.94,74863.02,0.0,0.3153,0.00016,23.13376]
[1779889564446,34.94,74846.44,0.0,0.3127,0.00016,23.0468]
[1779889564748,34.94,74846.44,0.0,0.3127,0.00016,23.0468]
[1779889564772,34.94,74846.44,0.0,0.3127,0.00016,23.0468]
[1779889565459,34.94,74846.44,0.0,0.3127,0.00016,23.0468]
[1779889565985,34.94,74846.44,0.0,0.3127,0.00016,23.0468]
[1779889566119,34.94,74846.44,0.0,0.3127,0.00016,23.0468]
[1779889566319,34.94,74846.44,0.0,0.3127,0.00016,23.0468]
[1779889566544,34.94,74828.84,0.0,0.30997,0.00016,22.95387]
[1779889566718,34.94,74828.84,0.0,0.30997,0.00016,22.95387]
[1779889568692,34.94,74828.75,0.0,0.30995,0.00016,22.95344]
[1779889568811,34.94,74828.75,0.0,0.30995,0.00016,22.95344]
[1779889568869,34.94,74828.75,0.0,0.30995,0.00016,22.95344]
[1779889568893,34.94,74828.75,0.0,0.30995,0.00016,22.95344]
[1779889568927,34.94,74828.75,0.0,0.30995,0.00016,22.95344]
[1779889569490,34.94,74836.73,0.0,0.3112,0.00016,22.99579]
[1779889569904,34.94,74836.73,0.0,0.3112,0.00016,22.99579]
[1779889569924,34.94,74836.73,0.0,0.3112,0.00016,22.99579]
[1779889570498,34.94,74846.79,0.0,0.31276,0.00016,23.04881]
[1779889571506,34.94,74839.27,0.0,0.31159,0.00016,23.00916]
[1779889573702,34.94,74833.35,0.0,0.31067,0.00016,22.9778]
[1779889574595,34.94,74839.56,0.0,0.31163,0.00016,23.01067]
[1779889575883,34.94,74839.56,0.0,0.31163,0.00016,23.01065]
[1779889575914,34.94,74839.56,0.0,0.31163,0.00016,23.01065]
[1779889576037,34.94,74839.56,0.0,0.31163,0.00016,23.01065]
[1779889576540,34.94,74837.1,0.0,0.31125,0.00016,22.99765]
[1779889581576,34.94,74834.2,0.0,0.3108,0.00016,22.98244]
[1779889583590,34.94,74825.38,0.0,0.30944,0.00016,22.9357]
[1779889585603,34.94,74836.58,0.0,0.31118,0.00016,22.99527]
[1779889587216,34.94,74846.97,0.0,0.3128,0.00016,23.05004]
[1779889588625,34.94,74837.27,0.0,0.31129,0.00016,22.99891]
[1779889593662,34.95,74841.8,0.0,0.31197,0.00016,23.01935]
[1779889598696,34.95,74840.08,0.0,0.31171,0.00016,23.0104]
[1779889600485,34.95,74840.08,0.0,0.31171,0.00016,23.0104]
[1779889600621,34.95,74840.08,0.0,0.31171,0.00016,23.0104]
[1779889601106,34.95,74841.22,0.0,0.31189,0.00016,23.01646]
[1779889601611,34.95,74841.22,0.0,0.31189,0.00016,23.01646]
[1779889601306,34.95,74828.86,0.0,0.30997,0.00016,22.95106]
[1779889602565,34.95,74816.2,0.0,0.30801,0.00015,22.88361]
[1779889603384,34.95,74816.2,0.0,0.30801,0.00015,22.88361]
[1779889603429,34.95,74816.2,0.0,0.30801,0.00015,22.88361]
[1779889603506,34.95,74808.48,0.0,0.30682,0.00015,22.84232]
[1779889604164,34.95,74808.48,0.0,0.30682,0.00015,22.84232]
[1779889604288,34.95,74806.43,0.0,0.30651,0.00015,22.83146]
[1779889605153,34.95,74806.43,0.0,0.30651,0.00015,22.83146]
[1779889605276,34.95,74806.43,0.0,0.30651,0.00015,22.83146]
[1779889605335,34.95,74806.43,0.0,0.30651,0.00015,22.83146]
[1779889605407,34.95,74806.43,0.0,0.30651,0.00015,22.83146]
[1779889605464,34.95,74792.21,0.0,0.30432,0.00015,22.75475]
[1779889606777,34.95,74789.11,0.0,0.30385,0.00015,22.73806]
[1779889606791,34.95,74789.11,0.0,0.30385,0.00015,22.73806]
[1779889607419,34.95,74789.11,0.0,0.30385,0.00015,22.73806]
[1779889607461,34.95,74783.75,0.0,0.30303,0.00015,22.70904]
[1779889609019,34.95,74783.75,0.0,0.30303,0.00015,22.70904]
[1779889609082,34.95,74780.88,0.0,0.3026,0.00015,22.69379]
[1779889613008,34.96,74782.37,0.0,0.30284,0.00015,22.70217]
[1779889613607,34.96,74800.39,0.0,0.30563,0.00015,22.80059]
[1779889614938,34.96,74802.56,0.0,0.30597,0.00015,22.81253]
[1779889614945,34.96,74802.56,0.0,0.30597,0.00015,22.81253]
[1779889614953,34.96,74802.56,0.0,0.30597,0.00015,22.81253]
[1779889615341,34.96,74802.56,0.0,0.30597,0.00015,22.81253]
[1779889615458,34.96,74803.91,0.0,0.30618,0.00015,22.82002]
[1779889616506,34.96,74803.91,0.0,0.30618,0.00015,22.82002]
[1779889616595,34.96,74808.38,0.0,0.30688,0.00015,22.84428]
[1779889618459,34.96,74809.94,0.0,0.30713,0.00015,22.85284]
[1779889618557,34.96,74807.46,0.0,0.30675,0.00015,22.83968]
[1779889623801,34.97,74810.77,0.0,0.30729,0.00015,22.85845]
[1779889624634,34.97,74828.39,0.0,0.31003,0.00016,22.95273]
[1779889625216,34.97,74828.39,0.0,0.31003,0.00016,22.95273]
[1779889625594,34.97,74830.14,0.0,0.3103,0.00016,22.96202]
[1779889626612,34.97,74837.64,0.0,0.31146,0.00016,23.00176]
[1779889628585,34.97,74839.04,0.0,0.31168,0.00016,23.00919]
[1779889628598,34.97,74839.04,0.0,0.31168,0.00016,23.00919]
[1779889628622,34.97,74840.62,0.0,0.31193,0.00016,23.01755]
[1779889630644,34.97,74841.87,0.0,0.31212,0.00016,23.02413]
[1779889630655,34.97,74841.87,0.0,0.31212,0.00016,23.02413]
[1779889630643,34.97,74833.82,0.0,0.31087,0.00016,22.9817]
[1779889630667,34.97,74833.82,0.0,0.31087,0.00016,22.9817]
[1779889630704,34.97,74833.82,0.0,0.31087,0.00016,22.9817]
[1779889630883,34.97,74833.82,0.0,0.31087,0.00016,22.9817]
[1779889631540,34.97,74822.64,0.0,0.30914,0.00015,22.92235]
[1779889633249,34.97,74821.4,0.0,0.30895,0.00015,22.91588]
[1779889633453,34.97,74821.4,0.0,0.30895,0.00015,22.91588]
[1779889633508,34.97,74821.4,0.0,0.30895,0.00015,22.91588]
[1779889633576,34.97,74824.02,0.0,0.30936,0.00015,22.92995]
[1779889635196,34.97,74818.65,0.0,0.30853,0.00015,22.90142]
[1779889635296,34.97,74818.65,0.0,0.30853,0.00015,22.90142]
[1779889635371,34.97,74818.65,0.0,0.30853,0.00015,22.90142]
[1779889635488,34.97,74818.65,0.0,0.30853,0.00015,22.90142]
[1779889635528,34.97,74812.72,0.0,0.30762,0.00015,22.86982]
[1779889635811,34.97,74812.72,0.0,0.30762,0.00015,22.86982]
[1779889636058,34.97,74812.72,0.0,0.30762,0.00015,22.86982]
[1779889636587,34.98,74807.33,0.0,0.30679,0.00015,22.84104]
[1779889638333,34.98,74803.08,0.0,0.30614,0.00015,22.81826]
[1779889639634,34.98,74787.99,0.0,0.30382,0.00015,22.73682]
[1779889642450,34.98,74785.49,0.0,0.30345,0.00015,22.7236]
[1779889642635,34.98,74792.6,0.0,0.30455,0.00015,22.76242]
[1779889643606,34.98,74792.6,0.0,0.30455,0.00015,22.76242]
[1779889643615,34.98,74792.6,0.0,0.30455,0.00015,22.76242]
[1779889643622,34.98,74792.6,0.0,0.30455,0.00015,22.76242]
[1779889644247,34.98,74797.35,0.0,0.30529,0.00015,22.78829]
[1779889644261,34.98,74797.35,0.0,0.30529,0.00015,22.78829]
[1779889644655,34.98,74799.35,0.0,0.3056,0.00015,22.79922]
[1779889647630,34.98,74809.57,0.0,0.30718,0.00015,22.85453]
[1779889649442,34.98,74814.09,0.0,0.30788,0.00015,22.87883]
[1779889649641,34.98,74817.21,0.0,0.30837,0.00015,22.89564]
[1779889653186,34.99,74818.04,0.0,0.30849,0.00015,22.89677]
[1779889653307,34.99,74818.65,0.0,0.30858,0.00015,22.90013]
[1779889659156,34.99,74812.26,0.0,0.30762,0.00015,22.86666]
[1779889664191,35.0,74811.34,0.0,0.30749,0.00015,22.8624]
[1779889666054,35.0,74805.1,0.0,0.30654,0.00015,22.82904]
[1779889666605,35.0,74802.68,0.0,0.30617,0.00015,22.81618]
[1779889668204,35.0,74805.34,0.0,0.30658,0.00015,22.83068]
[1779889668609,35.0,74806.63,0.0,0.30679,0.00015,22.83778]
[1779889672631,35.0,74813.41,0.0,0.30785,0.00015,22.87461]
[1779889673677,35.0,74816.68,0.0,0.30836,0.00015,22.89232]
[1779889674856,35.0,74821.2,0.0,0.30906,0.00015,22.91653]
[1779889675695,35.0,74832.5,0.0,0.31082,0.00016,22.97657]
[1779889676464,35.0,74832.5,0.0,0.31082,0.00016,22.97657]
[1779889676516,35.0,74832.5,0.0,0.31082,0.00016,22.97657]
[1779889676520,35.0,74832.5,0.0,0.31082,0.00016,22.97657]
[1779889676673,35.0,74835.87,0.0,0.31134,0.00016,22.99441]
[1779889676946,35.0,74835.87,0.0,0.31134,0.00016,22.99441]
[1779889676992,35.0,74835.87,0.0,0.31134,0.00016,22.99441]
[1779889677234,35.0,74835.87,0.0,0.31134,0.00016,22.99441]
[1779889677305,35.0,74835.87,0.0,0.31134,0.00016,22.99441]
[1779889677330,35.0,74835.87,0.0,0.31134,0.00016,22.99441]
[1779889677683,35.0,74830.86,0.0,0.31057,0.00016,22.96797]
[1779889678846,35.0,74830.86,0.0,0.31057,0.00016,22.96802]
[1779889678850,35.0,74830.86,0.0,0.31057,0.00016,22.96802]
[1779889679603,35.01,74825.58,0.0,0.30975,0.00015,22.94009]
[1779889680003,35.01,74825.58,0.0,0.30975,0.00015,22.94009]
[1779889680018,35.01,74825.58,0.0,0.30975,0.00015,22.94009]
[1779889680306,35.01,74825.58,0.0,0.30975,0.00015,22.94016]
[1779889682583,35.01,74844.5,0.0,0.31269,0.00016,23.04016]
[1779889683657,35.01,74844.5,0.0,0.31269,0.00016,23.04016]
[1779889683708,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889683738,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889683784,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889683837,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889683879,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889683912,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889684077,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889684116,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889684285,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889684295,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889684375,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889684607,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889684699,35.01,74871.45,0.0,0.3169,0.00016,23.18041]
[1779889684707,35.01,74874.1,0.0,0.31731,0.00016,23.19406]
[1779889685592,35.01,74874.1,0.0,0.31731,0.00016,23.19406]
[1779889685648,35.01,74873.95,0.0,0.31728,0.00016,23.19316]
[1779889688396,35.0,74885.97,0.0,0.31915,0.00016,23.25438]
[1779889690699,35.0,74878.07,0.0,0.3179,0.00016,23.21363]
[1779889696448,35.0,74877.17,0.0,0.31773,0.00016,23.2081]
[1779889701483,34.99,74880.89,0.0,0.31829,0.00016,23.22641]
[1779889703635,34.99,74894.62,0.0,0.32044,0.00016,23.2962]
[1779889705173,34.99,74894.62,0.0,0.32043,0.00016,23.29605]
[1779889705198,34.99,74894.62,0.0,0.32043,0.00016,23.29605]
[1779889705614,34.99,74896.97,0.0,0.32079,0.00016,23.30781]
[1779889706651,34.99,74896.97,0.0,0.32079,0.00016,23.30781]
[1779889706674,34.99,74896.97,0.0,0.32079,0.00016,23.30781]
[1779889706700,34.99,74891.8,0.0,0.31998,0.00016,23.28135]
[1779889709197,34.98,74889.57,0.0,0.31962,0.00016,23.26977]
[1779889709221,34.98,74889.57,0.0,0.31962,0.00016,23.26977]
[1779889709228,34.98,74889.57,0.0,0.31962,0.00016,23.26977]
[1779889709233,34.98,74889.57,0.0,0.31962,0.00016,23.26977]
[1779889709540,34.98,74893.02,0.0,0.32016,0.00016,23.2874]
[1779889711034,34.98,74891.62,0.0,0.31994,0.00016,23.28023]
[1779889711742,34.98,74889.42,0.0,0.31957,0.00016,23.26537]
[1779889714415,34.98,74888.85,0.0,0.31947,0.00016,23.26216]
[1779889714423,34.98,74888.85,0.0,0.31947,0.00016,23.26216]
[1779889714627,34.98,74886.88,0.0,0.31916,0.00016,23.25195]
[1779889719672,34.98,74881.89,0.0,0.31836,0.00016,23.22588]
[1779889720398,34.98,74883.57,0.0,0.31862,0.00016,23.23433]
[1779889720699,34.98,74879.72,0.0,0.31801,0.00016,23.21443]
[1779889721704,34.98,74872.05,0.0,0.3168,0.00016,23.1748]
[1779889726099,34.97,74865.34,0.0,0.31574,0.00016,23.13956]
[1779889726110,34.97,74865.34,0.0,0.31574,0.00016,23.13956]
[1779889726352,34.97,74865.34,0.0,0.31574,0.00016,23.13956]
[1779889726682,34.97,74860.4,0.0,0.31496,0.00016,23.11379]
[1779889727663,34.97,74860.4,0.0,0.31496,0.00016,23.11379]
[1779889727731,34.97,74861.77,0.0,0.31517,0.00016,23.1208]
[1779889729709,34.97,74861.77,0.0,0.31517,0.00016,23.12071]
[1779889730688,34.97,74859.92,0.0,0.31487,0.00016,23.11088]
[1779889731695,34.97,74867.21,0.0,0.31601,0.00016,23.14865]
[1779889734718,34.97,74874.91,0.0,0.3172,0.00016,23.188]
[1779889735863,34.96,74879.15,0.0,0.31786,0.00016,23.20968]
[1779889735880,34.96,74879.15,0.0,0.31786,0.00016,23.20968]
[1779889735903,34.96,74879.15,0.0,0.31786,0.00016,23.20968]
[1779889736733,34.96,74876.79,0.0,0.31749,0.00016,23.19744]
[1779889737506,34.96,74876.79,0.0,0.31749,0.00016,23.19744]
[1779889737559,34.96,74876.79,0.0,0.31749,0.00016,23.19744]
[1779889737742,34.96,74875.53,0.0,0.31729,0.00016,23.19082]
[1779889737905,34.96,74875.53,0.0,0.31729,0.00016,23.19082]
[1779889737912,34.96,74875.53,0.0,0.31729,0.00016,23.19082]
[1779889738745,34.96,74874.9,0.0,0.31718,0.00016,23.18744]
[1779889739754,34.96,74882.48,0.0,0.31837,0.00016,23.22628]
[1779889744848,34.96,74879.54,0.0,0.31789,0.00016,23.2107]
[1779889750354,34.96,74875.0,0.0,0.31716,0.00016,23.18681]
[1779889755874,34.95,74874.89,0.0,0.31711,0.00016,23.18516]
[1779889758974,34.95,74884.19,0.0,0.31855,0.00016,23.23258]
[1779889761240,34.94,74888.06,0.0,0.31916,0.00016,23.25223]
[1779889761306,34.94,74888.06,0.0,0.31916,0.00016,23.25223]
[1779889761375,34.94,74872.94,0.0,0.31678,0.00016,23.17446]
[1779889762757,34.94,74872.94,0.0,0.31678,0.00016,23.17446]
[1779889762369,34.94,74857.2,0.0,0.31432,0.00016,23.09256]
[1779889763050,34.94,74854.64,0.0,0.31392,0.00016,23.07918]
[1779889764743,34.94,74854.64,0.0,0.31392,0.00016,23.07918]
[1779889764792,34.94,74853.61,0.0,0.31375,0.00016,23.07364]
[1779889769796,34.94,74859.1,0.0,0.3146,0.00016,23.10212]
[1779889774000,34.94,74849.06,0.0,0.31301,0.00016,23.0457]
[1779889776624,34.94,74837.51,0.0,0.31121,0.00016,22.98506]
[1779889777464,34.94,74825.8,0.0,0.3094,0.00016,22.92292]
[1779889778392,34.94,74825.8,0.0,0.3094,0.00016,22.92292]
[1779889778707,34.94,74820.38,0.0,0.30856,0.00015,22.89407]
[1779889782582,34.94,74815.31,0.0,0.30778,0.00015,22.86725]
[1779889782726,34.94,74820.85,0.0,0.30864,0.00015,22.89701]
[1779889784817,34.94,74831.46,0.0,0.31029,0.00016,22.95365]
[1779889786734,34.94,74836.85,0.0,0.31113,0.00016,22.98224]
[1779889786769,34.94,74836.99,0.0,0.31116,0.00016,22.98299]
[1779889791799,34.95,74837.9,0.0,0.3113,0.00016,22.98785]
[1779889791798,34.95,74826.02,0.0,0.30945,0.00016,22.92485]
[1779889794748,34.95,74831.33,0.0,0.31028,0.00016,22.95322]
[1779889794784,34.95,74837.08,0.0,0.31118,0.00016,22.98373]
[1779889796714,34.95,74828.18,0.0,0.3098,0.00016,22.93662]
[1779889799035,34.95,74827.27,0.0,0.30966,0.00016,22.93192]
[1779889799570,34.95,74827.27,0.0,0.30966,0.00016,22.93192]
[1779889801520,34.95,74826.64,0.0,0.30956,0.00016,22.92864]
[1779889801698,34.95,74826.64,0.0,0.30956,0.00016,22.92864]
[1779889801834,34.95,74826.64,0.0,0.30956,0.00016,22.92864]
[1779889802207,34.95,74828.44,0.0,0.30985,0.00016,22.93838]
[1779889803833,34.95,74847.07,0.0,0.31275,0.00016,23.03692]
[1779889804974,34.95,74847.07,0.0,0.31275,0.00016,23.03692]
[1779889805815,34.95,74851.92,0.0,0.3135,0.00016,23.06231]
[1779889807819,34.95,74851.23,0.0,0.31339,0.00016,23.05867]
[1779889807806,34.95,74859.46,0.0,0.31468,0.00016,23.10165]
[1779889807860,34.95,74859.46,0.0,0.31468,0.00016,23.10165]
[1779889808782,34.95,74863.15,0.0,0.31525,0.00016,23.12079]
[1779889809876,34.95,74866.59,0.0,0.31579,0.00016,23.13858]
[1779889810620,34.95,74866.59,0.0,0.31579,0.00016,23.13858]
[1779889812376,34.95,74851.03,0.0,0.31335,0.00016,23.05722]
[1779889815169,34.95,74846.3,0.0,0.31261,0.00016,23.03241]
[1779889815588,34.95,74846.3,0.0,0.31261,0.00016,23.03241]
[1779889815767,34.95,74827.95,0.0,0.30976,0.00016,22.93547]
[1779889816766,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889816958,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889816993,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889817036,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889817084,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889817219,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889817290,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889817318,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889817697,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889817706,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889817736,34.95,74799.22,0.0,0.30532,0.00015,22.78137]
[1779889817809,34.95,74794.15,0.0,0.30454,0.00015,22.75396]
[1779889817935,34.95,74794.15,0.0,0.30454,0.00015,22.75396]
[1779889818612,34.95,74794.15,0.0,0.30454,0.00015,22.75396]
[1779889818628,34.95,74794.15,0.0,0.30454,0.00015,22.75396]
[1779889818772,34.95,74790.74,0.0,0.30401,0.00015,22.73544]
[1779889819347,34.95,74790.74,0.0,0.30401,0.00015,22.73544]
[1779889819500,34.95,74790.74,0.0,0.30401,0.00015,22.73544]
[1779889819762,34.95,74788.33,0.0,0.30364,0.00015,22.72233]
[1779889820102,34.95,74788.33,0.0,0.30364,0.00015,22.72233]
[1779889820742,34.95,74784.29,0.0,0.30302,0.00015,22.7003]
[1779889822816,34.95,74780.8,0.0,0.30249,0.00015,22.68152]
[1779889827177,34.95,74779.79,0.0,0.30234,0.00015,22.67594]
[1779889827207,34.95,74779.79,0.0,0.30234,0.00015,22.67594]
[1779889827214,34.95,74779.79,0.0,0.30234,0.00015,22.67594]
[1779889827800,34.95,74782.08,0.0,0.30269,0.00015,22.68845]
[1779889828313,34.95,74782.08,0.0,0.30269,0.00015,22.68845]
[1779889828325,34.95,74782.08,0.0,0.30269,0.00015,22.68845]
[1779889828359,34.95,74782.08,0.0,0.30269,0.00015,22.68845]
[1779889828701,34.95,74782.27,0.0,0.30272,0.00015,22.68948]
[1779889829207,34.95,74782.27,0.0,0.30272,0.00015,22.68948]
[1779889829518,34.95,74782.27,0.0,0.30272,0.00015,22.68946]
[1779889830320,34.95,74782.27,0.0,0.30272,0.00015,22.68946]
[1779889830778,34.95,74785.11,0.0,0.30315,0.00015,22.70494]
[1779889831807,34.95,74795.61,0.0,0.30475,0.00015,22.7586]
[1779889831932,34.95,74795.61,0.0,0.30475,0.00015,22.7586]
[1779889832829,34.95,74810.21,0.0,0.30701,0.00015,22.83758]
[1779889833872,34.95,74820.9,0.0,0.30867,0.00015,22.89499]
[1779889835821,34.95,74810.43,0.0,0.30705,0.00015,22.8391]
[1779889836634,34.95,74810.43,0.0,0.30705,0.00015,22.8391]
[1779889836829,34.95,74808.97,0.0,0.30683,0.00015,22.83139]
[1779889841852,34.96,74812.79,0.0,0.30744,0.00015,22.85235]
[1779889842945,34.96,74820.22,0.0,0.3086,0.00015,22.89248]
[1779889847957,34.96,74823.47,0.0,0.30911,0.00016,22.91015]
[1779889848792,34.96,74823.47,0.0,0.30911,0.00016,22.91015]
[1779889850897,34.96,74823.56,0.0,0.30913,0.00016,22.91075]
[1779889851020,34.96,74826.65,0.0,0.30961,0.00016,22.92726]
[1779889851099,34.96,74826.65,0.0,0.30961,0.00016,22.92726]
[1779889851246,34.96,74826.65,0.0,0.30961,0.00016,22.92726]
[1779889851682,34.96,74827.04,0.0,0.30967,0.00016,22.92934]
[1779889852211,34.96,74827.04,0.0,0.30967,0.00016,22.92934]
[1779889852213,34.96,74827.04,0.0,0.30967,0.00016,22.92934]
[1779889852237,34.96,74827.04,0.0,0.30967,0.00016,22.92934]
[1779889852841,34.96,74827.04,0.0,0.30967,0.00016,22.92934]
[1779889852830,34.96,74843.28,0.0,0.3122,0.00016,23.01531]
[1779889853887,34.96,74846.04,0.0,0.31263,0.00016,23.0298]
[1779889854089,34.96,74846.04,0.0,0.31263,0.00016,23.0298]
[1779889854099,34.96,74846.04,0.0,0.31263,0.00016,23.0298]
[1779889854880,34.96,74846.04,0.0,0.31263,0.00016,23.0298]
[1779889854902,34.96,74846.04,0.0,0.31263,0.00016,23.0298]
[1779889854904,34.96,74846.6,0.0,0.31271,0.00016,23.03271]
[1779889856807,34.96,74846.6,0.0,0.31271,0.00016,23.03279]
[1779889856823,34.96,74846.6,0.0,0.31271,0.00016,23.03279]
[1779889856888,34.96,74847.28,0.0,0.31282,0.00016,23.03644]
[1779889858815,34.96,74848.79,0.0,0.31306,0.00016,23.04432]
[1779889858917,34.96,74864.88,0.0,0.31557,0.00016,23.12824]
[1779889859818,34.96,74874.2,0.0,0.31702,0.00016,23.17636]
[1779889864837,34.96,74873.59,0.0,0.31691,0.00016,23.17262]
[1779889869296,34.95,74872.1,0.0,0.31665,0.00016,23.16429]
[1779889869813,34.95,74872.1,0.0,0.31665,0.00016,23.16414]
[1779889873994,34.95,74878.1,0.0,0.31757,0.00016,23.19459]
[1779889874007,34.95,74878.1,0.0,0.31757,0.00016,23.19459]
[1779889874890,34.95,74882.05,0.0,0.31819,0.00016,23.2148]
[1779889875924,34.95,74890.69,0.0,0.31954,0.00016,23.25894]
[1779889876945,34.95,74881.34,0.0,0.31807,0.00016,23.21097]
[1779889879929,34.95,74872.47,0.0,0.31667,0.00016,23.16503]
[1779889884943,34.94,74872.66,0.0,0.31668,0.00016,23.16544]
[1779889886909,34.94,74871.44,0.0,0.31648,0.00016,23.15883]
[1779889886984,34.94,74870.11,0.0,0.31627,0.00016,23.1518]
[1779889887988,34.94,74857.76,0.0,0.31433,0.00016,23.08744]
[1779889888995,34.94,74841.21,0.0,0.31175,0.00016,23.00048]
[1779889890002,34.94,74843.46,0.0,0.3121,0.00016,23.01233]
[1779889891009,34.94,74853.13,0.0,0.31359,0.00016,23.05948]
[1779889892017,34.94,74861.08,0.0,0.31482,0.00016,23.10095]
[1779889897033,34.94,74863.85,0.0,0.31525,0.00016,23.11499]
[1779889902033,34.93,74866.5,0.0,0.31564,0.00016,23.12824]
[1779889902608,34.93,74872.01,0.0,0.3165,0.00016,23.15669]
[1779889902617,34.93,74872.01,0.0,0.3165,0.00016,23.15669]
[1779889903020,34.93,74875.02,0.0,0.31697,0.00016,23.1721]
[1779889904961,34.93,74886.04,0.0,0.31869,0.00016,23.22855]
[1779889906041,34.93,74898.88,0.0,0.32071,0.00016,23.29416]
[1779889906156,34.93,74898.88,0.0,0.32071,0.00016,23.29416]
[1779889906209,34.93,74898.88,0.0,0.32071,0.00016,23.29416]
[1779889906263,34.93,74898.88,0.0,0.32071,0.00016,23.29416]
[1779889906272,34.93,74898.88,0.0,0.32071,0.00016,23.29416]
[1779889906898,34.93,74898.88,0.0,0.32071,0.00016,23.29416]
[1779889906961,34.93,74898.22,0.0,0.32061,0.00016,23.2908]
[1779889909690,34.93,74898.95,0.0,0.32072,0.00016,23.29452]
[1779889909699,34.93,74898.95,0.0,0.32072,0.00016,23.29452]
[1779889910010,34.93,74908.42,0.0,0.32222,0.00016,23.34253]
[1779889910940,34.93,74908.42,0.0,0.32222,0.00016,23.34253]
[1779889910975,34.93,74916.53,0.0,0.3235,0.00016,23.38334]
[1779889911967,34.93,74925.41,0.0,0.3249,0.00016,23.42774]
[1779889912367,34.93,74925.41,0.0,0.3249,0.00016,23.42774]
[1779889912379,34.93,74925.41,0.0,0.3249,0.00016,23.42774]
[1779889912385,34.93,74925.41,0.0,0.3249,0.00016,23.42774]
[1779889913051,34.93,74930.87,0.0,0.32576,0.00016,23.45485]
[1779889917985,34.92,74922.18,0.0,0.32437,0.00016,23.41103]
[1779889918980,34.92,74912.01,0.0,0.32276,0.00016,23.35987]
[1779889924018,34.92,74915.66,0.0,0.32333,0.00016,23.3781]
[1779889927009,34.92,74928.05,0.0,0.32528,0.00016,23.43998]
[1779889932032,34.92,74931.86,0.0,0.32588,0.00016,23.4586]
[1779889932594,34.92,74930.76,0.0,0.3257,0.00016,23.45304]
[1779889932600,34.92,74930.76,0.0,0.3257,0.00016,23.45304]
[1779889932611,34.92,74930.76,0.0,0.3257,0.00016,23.45304]
[1779889932692,34.92,74929.19,0.0,0.32545,0.00016,23.44523]
[1779889935054,34.92,74929.19,0.0,0.32545,0.00016,23.44514]
[1779889935066,34.92,74932.1,0.0,0.3259,0.00016,23.45946]
[1779889936919,34.92,74932.1,0.0,0.3259,0.00016,23.45946]
[1779889936977,34.92,74931.55,0.0,0.32581,0.00016,23.45654]
[1779889938734,34.92,74924.38,0.0,0.32467,0.00016,23.42064]
[1779889944054,34.91,74926.39,0.0,0.32498,0.00016,23.43048]
[1779889944070,34.91,74934.07,0.0,0.32619,0.00016,23.46857]
[1779889946732,34.91,74935.97,0.0,0.32649,0.00016,23.4779]
[1779889946747,34.91,74935.97,0.0,0.32649,0.00016,23.4779]
[1779889947053,34.91,74933.71,0.0,0.32612,0.00016,23.46648]
[1779889949136,34.91,74937.87,0.0,0.32678,0.00016,23.48692]
[1779889949997,34.91,74943.29,0.0,0.32763,0.00016,23.51359]
[1779889951199,34.91,74946.22,0.0,0.32807,0.00016,23.52431]
[1779889951432,34.91,74946.22,0.0,0.32807,0.00016,23.52431]
[1779889955557,34.91,74943.83,0.0,0.32768,0.00016,23.5121]
[1779889955996,34.9,74946.7,0.0,0.32813,0.00016,23.52596]
[1779889958482,34.9,74956.41,0.0,0.32968,0.00016,23.57371]
[1779889959805,34.9,74956.41,0.0,0.32968,0.00016,23.57371]
[1779889959808,34.9,74956.41,0.0,0.32968,0.00016,23.57371]
[1779889960001,34.9,74956.41,0.0,0.32968,0.00016,23.57371]
[1779889960036,34.9,74956.41,0.0,0.32968,0.00016,23.57371]
[1779889960073,34.9,74956.41,0.0,0.32968,0.00016,23.57371]
[1779889960089,34.9,74956.41,0.0,0.32968,0.00016,23.57371]
[1779889960024,34.9,74961.35,0.0,0.33047,0.00016,23.59787]
[1779889960735,34.9,74961.35,0.0,0.33047,0.00016,23.59787]
[1779889960748,34.9,74961.35,0.0,0.33047,0.00016,23.59787]
[1779889960797,34.9,74961.35,0.0,0.33047,0.00016,23.59787]
[1779889961038,34.9,74973.72,0.0,0.33244,0.00016,23.65784]
[1779889963860,34.9,74971.68,0.0,0.33211,0.00016,23.64794]
[1779889963935,34.9,74974.87,0.0,0.33262,0.00016,23.66332]
[1779889967537,34.9,74977.13,0.0,0.33298,0.00016,23.6741]
[1779889967551,34.9,74977.13,0.0,0.33298,0.00016,23.6741]
[1779889968078,34.9,74977.13,0.0,0.33298,0.00016,23.6741]
[1779889968088,34.9,74978.71,0.0,0.33323,0.00016,23.68166]
[1779889968291,34.9,74978.71,0.0,0.33323,0.00016,23.68166]
[1779889969061,34.9,74969.77,0.0,0.3318,0.00016,23.63851]
[1779889969665,34.9,74969.77,0.0,0.3318,0.00016,23.63851]
[1779889970115,34.9,74965.92,0.0,0.33119,0.00016,23.61984]
[1779889974919,34.9,74976.06,0.0,0.3328,0.00016,23.66882]
[1779889978253,34.9,74982.92,0.0,0.3339,0.00016,23.70169]
[1779889978260,34.9,74982.92,0.0,0.3339,0.00016,23.70169]
[1779889979074,34.9,74983.93,0.0,0.33406,0.00016,23.70641]
[1779889984091,34.9,74985.39,0.0,0.33428,0.00016,23.71314]
[1779889985720,34.9,74985.69,0.0,0.33432,0.00016,23.71443]
[1779889985911,34.9,74980.41,0.0,0.33348,0.00016,23.68914]
[1779889986735,34.9,74980.41,0.0,0.33348,0.00016,23.68914]
[1779889987117,34.9,74970.67,0.0,0.33192,0.00016,23.64208]
[1779889988099,34.9,74954.42,0.0,0.32932,0.00016,23.563]
[1779889988221,34.9,74954.42,0.0,0.32932,0.00016,23.563]
[1779889988616,34.9,74954.42,0.0,0.32932,0.00016,23.563]
[1779889988887,34.9,74954.42,0.0,0.32932,0.00016,23.563]
[1779889988933,34.9,74954.42,0.0,0.32932,0.00016,23.563]
[1779889988945,34.9,74954.42,0.0,0.32932,0.00016,23.563]
[1779889989066,34.9,74939.83,0.0,0.327,0.00016,23.49101]
[1779889990112,34.9,74939.83,0.0,0.327,0.00016,23.49101]
[1779889990128,34.9,74939.83,0.0,0.327,0.00016,23.49101]
[1779889990716,34.89,74933.38,0.0,0.32597,0.00016,23.4589]
[1779889991614,34.89,74933.38,0.0,0.32597,0.00016,23.4589]
[1779889991648,34.89,74933.38,0.0,0.32597,0.00016,23.4589]
[1779889991723,34.89,74933.34,0.0,0.32596,0.00016,23.4586]
[1779889996736,34.89,74931.67,0.0,0.32568,0.00016,23.4498]
[1779890002914,34.89,74928.54,0.0,0.32517,0.00016,23.43371]
[1779890007424,34.89,74924.18,0.0,0.32446,0.00016,23.41156]
[1779890008142,34.89,74918.39,0.0,0.32355,0.00016,23.38252]
[1779890008767,34.89,74918.39,0.0,0.32355,0.00016,23.38252]
[1779890008777,34.89,74918.39,0.0,0.32355,0.00016,23.38252]
[1779890009170,34.88,74916.66,0.0,0.32327,0.00016,23.37369]
[1779890014201,34.88,74918.54,0.0,0.32354,0.00016,23.37929]
[1779890019227,34.88,74921.53,0.0,0.324,0.00016,23.394]
[1779890024252,34.88,74927.88,0.0,0.32499,0.00016,23.42546]
[1779890024595,34.88,74927.88,0.0,0.32499,0.00016,23.42546]
[1779890025186,34.88,74929.84,0.0,0.3253,0.00016,23.43516]
[1779890025397,34.88,74929.84,0.0,0.3253,0.00016,23.43516]
[1779890026083,34.88,74930.37,0.0,0.32538,0.00016,23.43773]
[1779890027145,34.88,74919.13,0.0,0.3236,0.00016,23.38136]
[1779890032163,34.87,74916.98,0.0,0.32325,0.00016,23.37026]
[1779890033255,34.87,74906.63,0.0,0.3216,0.00016,23.31768]
[1779890037207,34.87,74914.22,0.0,0.32278,0.00016,23.35532]
[1779890040729,34.87,74918.36,0.0,0.32343,0.00016,23.37607]
[1779890041078,34.87,74918.36,0.0,0.32343,0.00016,23.37607]
[1779890042197,34.87,74919.86,0.0,0.32367,0.00016,23.38357]
[1779890043138,34.87,74910.84,0.0,0.32223,0.00016,23.33798]
[1779890048151,34.86,74909.05,0.0,0.32193,0.00016,23.32839]
[1779890052236,34.86,74901.69,0.0,0.32075,0.00016,23.29037]
[1779890054209,34.86,74897.09,0.0,0.32002,0.00016,23.26667]
[1779890054373,34.86,74901.38,0.0,0.32069,0.00016,23.28835]
[1779890054394,34.86,74901.38,0.0,0.32069,0.00016,23.28835]
[1779890054421,34.86,74901.38,0.0,0.32069,0.00016,23.28835]
[1779890054486,34.86,74901.38,0.0,0.32069,0.00016,23.28835]
[1779890054548,34.86,74901.38,0.0,0.32069,0.00016,23.28835]
[1779890054578,34.86,74901.38,0.0,0.32069,0.00016,23.28835]
[1779890055209,34.86,74913.5,0.0,0.3226,0.00016,23.34978]
[1779890056554,34.86,74920.32,0.0,0.32368,0.00016,23.38413]
[1779890056590,34.86,74920.32,0.0,0.32368,0.00016,23.38413]
[1779890056649,34.86,74920.32,0.0,0.32368,0.00016,23.38413]
[1779890057222,34.85,74919.24,0.0,0.32351,0.00016,23.37863]
[1779890057784,34.85,74919.24,0.0,0.32351,0.00016,23.37863]
[1779890058229,34.85,74910.09,0.0,0.32205,0.00016,23.33225]
[1779890058281,34.85,74910.09,0.0,0.32205,0.00016,23.33225]
[1779890059237,34.85,74898.63,0.0,0.32023,0.00016,23.27373]
[1779890060238,34.85,74898.63,0.0,0.32023,0.00016,23.27373]
[1779890060245,34.85,74896.47,0.0,0.31989,0.00016,23.26248]
[1779890060322,34.85,74896.47,0.0,0.31989,0.00016,23.26248]
[1779890061250,34.85,74891.95,0.0,0.31917,0.00016,23.23914]
[1779890063121,34.85,74887.82,0.0,0.31851,0.00016,23.21774]
[1779890063264,34.85,74887.99,0.0,0.31853,0.00016,23.21845]
[1779890063460,34.85,74887.99,0.0,0.31853,0.00016,23.21845]
[1779890063471,34.85,74887.99,0.0,0.31853,0.00016,23.21845]
[1779890064270,34.85,74902.74,0.0,0.32085,0.00016,23.29376]
[1779890064955,34.85,74902.74,0.0,0.32085,0.00016,23.29376]
[1779890065082,34.85,74902.74,0.0,0.32085,0.00016,23.29376]
[1779890065229,34.85,74906.96,0.0,0.32152,0.00016,23.31524]
[1779890066013,34.85,74906.96,0.0,0.32152,0.00016,23.31524]
[1779890066099,34.85,74906.96,0.0,0.32152,0.00016,23.31524]
[1779890066174,34.85,74906.96,0.0,0.32152,0.00016,23.31524]
[1779890066276,34.85,74893.46,0.0,0.31939,0.00016,23.24638]
[1779890066755,34.85,74893.46,0.0,0.31939,0.00016,23.24638]
[1779890066802,34.85,74893.46,0.0,0.31939,0.00016,23.24638]
[1779890066835,34.85,74893.46,0.0,0.31939,0.00016,23.24638]
[1779890067035,34.85,74893.46,0.0,0.31939,0.00016,23.24638]
[1779890067076,34.85,74893.46,0.0,0.31939,0.00016,23.24638]
[1779890067121,34.84,74875.22,0.0,0.3165,0.00016,23.1519]
[1779890068226,34.84,74883.15,0.0,0.31775,0.00016,23.19281]
[1779890068641,34.84,74890.84,0.0,0.31896,0.00016,23.23239]
[1779890070309,34.84,74890.84,0.0,0.31895,0.00016,23.23224]
[1779890070366,34.84,74890.84,0.0,0.31895,0.00016,23.23224]
[1779890070922,34.84,74903.52,0.0,0.32095,0.00016,23.29688]
[1779890071679,34.84,74903.52,0.0,0.32095,0.00016,23.29688]
[1779890071767,34.84,74903.52,0.0,0.32095,0.00016,23.29688]
[1779890072281,34.84,74900.72,0.0,0.32047,0.00016,23.27853]
[1779890075187,34.83,74892.6,0.0,0.31917,0.00016,23.23638]
[1779890076143,34.83,74892.6,0.0,0.31917,0.00016,23.23638]
[1779890076208,34.83,74897.59,0.0,0.31995,0.00016,23.26176]
[1779890077244,34.83,74905.66,0.0,0.32122,0.00016,23.30296]
[1779890080280,34.83,74915.12,0.0,0.32272,0.00016,23.35094]
[1779890081165,34.83,74915.12,0.0,0.32272,0.00016,23.35094]
[1779890081202,34.83,74926.31,0.0,0.32449,0.00016,23.40724]
[1779890082351,34.83,74930.36,0.0,0.32514,0.00016,23.42746]
[1779890082479,34.83,74930.07,0.0,0.32509,0.00016,23.42601]
[1779890087266,34.83,74930.51,0.0,0.32515,0.00016,23.428]
[1779890087427,34.83,74930.51,0.0,0.32515,0.00016,23.42794]
[1779890088465,34.83,74929.84,0.0,0.32504,0.00016,23.42447]
[1779890089261,34.83,74932.41,0.0,0.32545,0.00016,23.43724]
[1779890090163,34.83,74932.41,0.0,0.32545,0.00016,23.43724]
[1779890090264,34.83,74932.92,0.0,0.32552,0.00016,23.43971]
[1779890090572,34.83,74932.92,0.0,0.32552,0.00016,23.43971]
[1779890091139,34.83,74925.57,0.0,0.32435,0.00016,23.40285]
[1779890091479,34.83,74925.57,0.0,0.32435,0.00016,23.40285]
[1779890092267,34.83,74911.24,0.0,0.32208,0.00016,23.33055]
[1779890092957,34.83,74911.24,0.0,0.32208,0.00016,23.33055]
[1779890093064,34.83,74903.09,0.0,0.32078,0.00016,23.28889]
[1779890096689,34.82,74902.06,0.0,0.32061,0.00016,23.28325]
[1779890096763,34.82,74901.24,0.0,0.32048,0.00016,23.27906]
[1779890100583,34.82,74895.89,0.0,0.31963,0.00016,23.25162]
[1779890100830,34.82,74895.89,0.0,0.31963,0.00016,23.25162]
[1779890101214,34.82,74892.15,0.0,0.31903,0.00016,23.23208]
[1779890101737,34.82,74882.94,0.0,0.31758,0.00016,23.18464]
[1779890104243,34.82,74877.31,0.0,0.31668,0.00016,23.15511]
[1779890106297,34.82,74877.31,0.0,0.31668,0.00016,23.15511]
[1779890106310,34.82,74877.31,0.0,0.31668,0.00016,23.15511]
[1779890107252,34.82,74875.35,0.0,0.31636,0.00016,23.14465]
[1779890109087,34.82,74874.33,0.0,0.3162,0.00016,23.13926]
[1779890109095,34.82,74874.33,0.0,0.3162,0.00016,23.13926]
[1779890109283,34.82,74874.99,0.0,0.3163,0.00016,23.14261]
[1779890114301,34.81,74877.02,0.0,0.31661,0.00016,23.15281]
[1779890115375,34.81,74886.65,0.0,0.31812,0.00016,23.20245]
[1779890120420,34.81,74887.25,0.0,0.31819,0.00016,23.20486]
[1779890125448,34.81,74882.66,0.0,0.31745,0.00016,23.18071]
[1779890129437,34.8,74883.59,0.0,0.31759,0.00016,23.18526]
[1779890129742,34.8,74883.59,0.0,0.31759,0.00016,23.18526]
[1779890130973,34.8,74893.12,0.0,0.31909,0.00016,23.23429]
[1779890135139,34.8,74899.56,0.0,0.32007,0.00016,23.26309]
[1779890135315,34.8,74893.62,0.0,0.31912,0.00016,23.23248]
[1779890135666,34.8,74893.62,0.0,0.31912,0.00016,23.23248]
[1779890135684,34.8,74893.62,0.0,0.31912,0.00016,23.23248]
[1779890135689,34.8,74893.62,0.0,0.31912,0.00016,23.23248]
[1779890136089,34.8,74889.57,0.0,0.31848,0.00016,23.21151]
[1779890137989,34.8,74889.57,0.0,0.31848,0.00016,23.21151]
[1779890138030,34.8,74889.57,0.0,0.31848,0.00016,23.21151]
[1779890138042,34.8,74885.65,0.0,0.31786,0.00016,23.1912]
[1779890138713,34.8,74885.65,0.0,0.31786,0.00016,23.1912]
[1779890138814,34.8,74885.65,0.0,0.31786,0.00016,23.1912]
[1779890141004,34.8,74895.77,0.0,0.31945,0.00016,23.24305]
[1779890142170,34.8,74895.77,0.0,0.31945,0.00016,23.24305]
[1779890142176,34.8,74895.77,0.0,0.31945,0.00016,23.24305]
[1779890142179,34.8,74895.77,0.0,0.31945,0.00016,23.24305]
[1779890142209,34.8,74895.77,0.0,0.31945,0.00016,23.24305]
[1779890142276,34.79,74889.47,0.0,0.31845,0.00016,23.21051]
[1779890144140,34.79,74882.17,0.0,0.3173,0.00016,23.17272]
[1779890144924,34.79,74882.17,0.0,0.3173,0.00016,23.17272]
[1779890144964,34.79,74882.17,0.0,0.3173,0.00016,23.17272]
[1779890145067,34.79,74881.71,0.0,0.31722,0.00016,23.17025]
[1779890145861,34.79,74881.71,0.0,0.31722,0.00016,23.17025]
[1779890146061,34.79,74881.52,0.0,0.31719,0.00016,23.16917]
[1779890148978,34.79,74880.85,0.0,0.31708,0.00016,23.16561]
[1779890149262,34.79,74880.9,0.0,0.31708,0.00016,23.16569]
[1779890149967,34.79,74880.9,0.0,0.31708,0.00016,23.16569]
[1779890150345,34.79,74880.01,0.0,0.31694,0.00016,23.16099]
[1779890154205,34.79,74872.52,0.0,0.31575,0.00016,23.12173]
[1779890154585,34.79,74872.52,0.0,0.31575,0.00016,23.12173]
[1779890154661,34.79,74872.52,0.0,0.31575,0.00016,23.12173]
[1779890155308,34.79,74863.73,0.0,0.31437,0.00016,23.07573]
[1779890156513,34.79,74862.0,0.0,0.31409,0.00016,23.06664]
[1779890158390,34.79,74861.78,0.0,0.31406,0.00016,23.06547]
[1779890158957,34.79,74861.02,0.0,0.31394,0.00016,23.06147]
[1779890162254,34.79,74863.37,0.0,0.31431,0.00016,23.07376]
[1779890162354,34.79,74865.53,0.0,0.31465,0.00016,23.08507]
[1779890167377,34.79,74867.46,0.0,0.31495,0.00016,23.09507]
[1779890169341,34.79,74875.83,0.0,0.31626,0.00016,23.13862]
[1779890173285,34.79,74865.75,0.0,0.31467,0.00016,23.08584]
[1779890174697,34.78,74864.71,0.0,0.3145,0.00016,23.08037]
[1779890174709,34.78,74864.71,0.0,0.3145,0.00016,23.08037]
[1779890175071,34.78,74864.71,0.0,0.3145,0.00016,23.08037]
[1779890178724,34.78,74863.8,0.0,0.31436,0.00016,23.07551]
[1779890179063,34.78,74863.8,0.0,0.31436,0.00016,23.07551]
[1779890179332,34.78,74862.09,0.0,0.31409,0.00016,23.06651]
[1779890180694,34.78,74862.09,0.0,0.31409,0.00016,23.06651]
[1779890181149,34.78,74862.09,0.0,0.31409,0.00016,23.06651]
[1779890182733,34.78,74863.52,0.0,0.31431,0.00016,23.07396]
[1779890183715,34.78,74862.26,0.0,0.31411,0.00016,23.06734]
[1779890184141,34.78,74862.26,0.0,0.31411,0.00016,23.06734]
[1779890187148,34.78,74862.43,0.0,0.31414,0.00016,23.06818]
[1779890188346,34.78,74861.09,0.0,0.31393,0.00016,23.06113]
[1779890189068,34.78,74861.09,0.0,0.31393,0.00016,23.06112]
[1779890189192,34.78,74861.09,0.0,0.31393,0.00016,23.06112]
[1779890190963,34.78,74871.25,0.0,0.31552,0.00016,23.11427]
[1779890190993,34.78,74871.25,0.0,0.31552,0.00016,23.11427]
[1779890195493,34.78,74872.76,0.0,0.31573,0.00016,23.1183]
[1779890195587,34.78,74872.76,0.0,0.31573,0.00016,23.1183]
[1779890195594,34.78,74872.76,0.0,0.31573,0.00016,23.1183]
[1779890195629,34.78,74872.76,0.0,0.31573,0.00016,23.1183]
[1779890195989,34.78,74872.76,0.0,0.31573,0.00016,23.1183]
[1779890196415,34.78,74874.18,0.0,0.31595,0.00016,23.1257]
[1779890197573,34.78,74874.18,0.0,0.31595,0.00016,23.12558]
[1779890198346,34.78,74874.93,0.0,0.31607,0.00016,23.12941]
[1779890199282,34.78,74874.93,0.0,0.31607,0.00016,23.12941]
[1779890199792,34.78,74874.51,0.0,0.316,0.00016,23.12715]
[1779890200420,34.78,74886.6,0.0,0.3179,0.00016,23.18971]
[1779890201230,34.78,74886.6,0.0,0.3179,0.00016,23.18971]
[1779890201337,34.78,74886.6,0.0,0.3179,0.00016,23.18971]
[1779890202682,34.78,74891.09,0.0,0.3186,0.00016,23.21275]
[1779890203436,34.78,74884.21,0.0,0.31751,0.00016,23.1771]
[1779890203692,34.78,74884.21,0.0,0.31751,0.00016,23.1771]
[1779890204416,34.78,74877.79,0.0,0.3165,0.00016,23.14367]
[1779890206317,34.78,74878.87,0.0,0.31666,0.00016,23.14924]
[1779890206372,34.78,74878.87,0.0,0.31666,0.00016,23.14916]
[1779890211389,34.77,74880.81,0.0,0.31696,0.00016,23.15899]
[1779890214429,34.77,74891.51,0.0,0.31863,0.00016,23.21391]
[1779890219466,34.77,74887.49,0.0,0.31798,0.00016,23.19265]
[1779890224500,34.76,74884.43,0.0,0.31748,0.00016,23.17612]
[1779890227131,34.76,74883.78,0.0,0.31737,0.00016,23.17262]
[1779890227211,34.76,74883.78,0.0,0.31737,0.00016,23.17262]
[1779890227470,34.76,74894.08,0.0,0.31899,0.00016,23.22553]
[1779890229551,34.76,74902.25,0.0,0.32027,0.00016,23.26709]
[1779890231102,34.76,74910.13,0.0,0.3215,0.00016,23.30689]
[1779890235024,34.75,74924.15,0.0,0.32371,0.00016,23.37744]
[1779890237397,34.75,74932.6,0.0,0.32505,0.00016,23.41983]
[1779890238479,34.75,74941.54,0.0,0.32648,0.00016,23.46442]
[1779890238872,34.75,74941.54,0.0,0.32648,0.00016,23.46442]
[1779890238934,34.75,74941.54,0.0,0.32648,0.00016,23.46442]
[1779890239071,34.75,74941.54,0.0,0.32648,0.00016,23.46442]
[1779890239120,34.75,74947.36,0.0,0.32741,0.00016,23.49347]
[1779890239684,34.75,74947.36,0.0,0.32741,0.00016,23.49347]
[1779890239728,34.75,74956.91,0.0,0.32893,0.00016,23.54065]
[1779890240615,34.75,74956.91,0.0,0.32893,0.00016,23.54065]
[1779890240632,34.75,74956.91,0.0,0.32893,0.00016,23.54065]
[1779890240637,34.75,74956.91,0.0,0.32894,0.00016,23.54076]
[1779890245197,34.76,74961.89,0.0,0.32974,0.00016,23.56553]
[1779890245819,34.76,74963.57,0.0,0.33002,0.00016,23.57383]
[1779890245939,34.76,74963.57,0.0,0.33002,0.00016,23.57383]
[1779890246483,34.76,74963.57,0.0,0.33002,0.00016,23.57383]
[1779890246296,34.76,74971.92,0.0,0.33136,0.00016,23.61466]
[1779890247392,34.76,74976.87,0.0,0.33215,0.00016,23.63873]
[1779890250413,34.76,74969.46,0.0,0.33096,0.00016,23.60275]
[1779890254446,34.76,74980.77,0.0,0.33276,0.00016,23.65412]
[1779890256153,34.76,74980.76,0.0,0.33276,0.00016,23.65404]
[1779890256188,34.76,74980.76,0.0,0.33276,0.00016,23.65404]
[1779890256636,34.76,74981.2,0.0,0.33283,0.00016,23.65615]
[1779890256643,34.76,74981.2,0.0,0.33283,0.00016,23.65615]
[1779890256675,34.76,74981.2,0.0,0.33283,0.00016,23.65615]
[1779890257471,34.76,74987.33,0.0,0.33381,0.00016,23.68568]
[1779890257634,34.76,74987.33,0.0,0.33381,0.00016,23.68568]
[1779890258485,34.76,74993.99,0.0,0.33488,0.00016,23.71762]
[1779890258601,34.76,74993.99,0.0,0.33488,0.00016,23.71762]
[1779890259502,34.76,74997.77,0.0,0.33549,0.00016,23.73565]
[1779890259534,34.76,74997.77,0.0,0.33549,0.00016,23.73565]
[1779890259940,34.76,74997.71,0.0,0.33548,0.00016,23.73531]
[1779890263815,34.76,74989.93,0.0,0.33422,0.00016,23.69796]
[1779890269011,34.76,74992.31,0.0,0.3346,0.00016,23.70923]
[1779890274145,34.75,74993.76,0.0,0.33483,0.00016,23.716]
[1779890281705,34.75,74985.56,0.0,0.33349,0.00016,23.67624]
[1779890282504,34.75,74977.95,0.0,0.33227,0.00016,23.63944]
[1779890282819,34.75,74977.95,0.0,0.33227,0.00016,23.63944]
[1779890283232,34.75,74977.95,0.0,0.33227,0.00016,23.63944]
[1779890283515,34.75,74971.13,0.0,0.33117,0.00016,23.60628]
[1779890283899,34.75,74971.13,0.0,0.33117,0.00016,23.60628]
[1779890283937,34.75,74971.13,0.0,0.33117,0.00016,23.60628]
[1779890284268,34.75,74955.3,0.0,0.32864,0.00016,23.52871]
[1779890285521,34.75,74955.3,0.0,0.32864,0.00016,23.52871]
[1779890285562,34.75,74948.84,0.0,0.32761,0.00016,23.49675]
[1779890286535,34.75,74942.88,0.0,0.32666,0.00016,23.4672]
[1779890287361,34.75,74942.88,0.0,0.32666,0.00016,23.4672]
[1779890287370,34.75,74942.88,0.0,0.32666,0.00016,23.4672]
[1779890287482,34.75,74942.88,0.0,0.32666,0.00016,23.4672]
[1779890287531,34.75,74942.88,0.0,0.32666,0.00016,23.4672]
[1779890287374,34.75,74935.46,0.0,0.32547,0.00016,23.43008]
[1779890287985,34.75,74935.36,0.0,0.32545,0.00016,23.4295]
[1779890288996,34.75,74927.2,0.0,0.32415,0.00016,23.38851]
[1779890290709,34.75,74925.72,0.0,0.32392,0.00016,23.38104]
[1779890291481,34.75,74923.51,0.0,0.32356,0.00016,23.36988]
[1779890294494,34.75,74913.06,0.0,0.3219,0.00016,23.31694]
[1779890299539,34.75,74917.74,0.0,0.32265,0.00016,23.34083]
[1779890301482,34.75,74933.43,0.0,0.32515,0.00016,23.41992]
[1779890302448,34.75,74943.62,0.0,0.32678,0.00016,23.47101]
[1779890304506,34.75,74944.99,0.0,0.327,0.00016,23.47772]
[1779890309045,34.75,74947.7,0.0,0.32742,0.00016,23.49086]
[1779890309057,34.75,74947.7,0.0,0.32742,0.00016,23.49086]
[1779890309525,34.75,74951.97,0.0,0.3281,0.00016,23.51191]
[1779890309862,34.75,74951.97,0.0,0.3281,0.00016,23.51191]
[1779890309869,34.75,74951.97,0.0,0.3281,0.00016,23.51191]
[1779890310146,34.75,74951.97,0.0,0.3281,0.00016,23.51194]
[1779890312019,34.75,74956.79,0.0,0.32885,0.00016,23.53215]
[1779890312226,34.75,74956.79,0.0,0.32885,0.00016,23.53215]
[1779890312481,34.75,74960.52,0.0,0.32944,0.00016,23.55049]
[1779890313958,34.75,74963.59,0.0,0.32993,0.00016,23.56555]
[1779890314469,34.75,74963.59,0.0,0.32993,0.00016,23.56555]
[1779890314497,34.75,74962.23,0.0,0.32972,0.00016,23.55887]
[1779890314697,34.75,74962.23,0.0,0.32972,0.00016,23.55887]
[1779890314906,34.75,74962.23,0.0,0.32972,0.00016,23.55887]
[1779890315258,34.75,74962.23,0.0,0.32972,0.00016,23.55887]
[1779890315315,34.75,74962.23,0.0,0.32972,0.00016,23.55887]
[1779890315322,34.75,74962.23,0.0,0.32972,0.00016,23.55887]
[1779890315488,34.75,74968.15,0.0,0.33066,0.00016,23.58783]
[1779890320091,34.75,74971.59,0.0,0.33122,0.00016,23.60475]
[1779890320096,34.75,74971.59,0.0,0.33122,0.00016,23.60475]
[1779890320148,34.75,74971.59,0.0,0.33122,0.00016,23.60475]
[1779890320160,34.75,74971.59,0.0,0.33122,0.00016,23.60475]
[1779890320548,34.75,74972.81,0.0,0.33142,0.00016,23.61075]
[1779890325553,34.75,74973.2,0.0,0.33149,0.00016,23.61288]
[1779890330580,34.75,74972.02,0.0,0.33131,0.00016,23.60746]
[1779890331617,34.76,74962.16,0.0,0.32974,0.00016,23.55943]
[1779890332903,34.76,74959.49,0.0,0.32931,0.00016,23.54631]
[1779890332940,34.76,74959.49,0.0,0.32931,0.00016,23.54631]
[1779890334455,34.76,74959.49,0.0,0.32931,0.00016,23.54633]
[1779890334532,34.76,74953.99,0.0,0.32843,0.00016,23.51927]
[1779890335132,34.76,74953.99,0.0,0.32843,0.00016,23.51927]
[1779890335212,34.76,74953.99,0.0,0.32843,0.00016,23.51927]
[1779890336511,34.76,74953.99,0.0,0.32843,0.00016,23.5193]
[1779890336536,34.76,74952.48,0.0,0.32819,0.00016,23.51188]
[1779890337351,34.76,74952.48,0.0,0.32819,0.00016,23.51188]
[1779890337466,34.76,74948.53,0.0,0.32756,0.00016,23.49238]
[1779890339350,34.76,74940.42,0.0,0.32627,0.00016,23.45217]
[1779890344385,34.76,74939.78,0.0,0.32618,0.00016,23.44936]
[1779890345463,34.76,74931.64,0.0,0.32489,0.00016,23.40875]
[1779890350856,34.76,74935.4,0.0,0.32548,0.00016,23.42745]
[1779890351472,34.76,74944.12,0.0,0.32687,0.00016,23.47087]
[1779890352909,34.76,74945.91,0.0,0.32715,0.00016,23.4797]
[1779890353448,34.76,74945.91,0.0,0.32715,0.00016,23.47962]
[1779890357001,34.76,74951.21,0.0,0.32799,0.00016,23.50571]
[1779890357301,34.76,74951.21,0.0,0.32799,0.00016,23.50571]
[1779890357327,34.76,74951.21,0.0,0.32799,0.00016,23.50571]
[1779890357450,34.76,74951.21,0.0,0.32799,0.00016,23.50571]
[1779890357557,34.76,74954.47,0.0,0.32851,0.00016,23.52182]
[1779890359527,34.76,74961.91,0.0,0.3297,0.00016,23.55842]
[1779890360482,34.76,74961.91,0.0,0.3297,0.00016,23.55842]
[1779890360856,34.76,74963.94,0.0,0.33003,0.00016,23.56835]
[1779890361513,34.76,74968.42,0.0,0.33075,0.00016,23.59022]
[1779890363183,34.76,74971.09,0.0,0.33117,0.00016,23.60321]
[1779890363621,34.76,74971.64,0.0,0.33126,0.00016,23.60584]
[1779890365221,34.76,74973.25,0.0,0.33151,0.00016,23.61362]
[1779890365237,34.76,74973.25,0.0,0.33151,0.00016,23.61362]
[1779890365532,34.76,74973.25,0.0,0.33151,0.00016,23.61357]
[1779890366919,34.75,74974.42,0.0,0.3317,0.00016,23.6192]
[1779890367546,34.75,74974.42,0.0,0.3317,0.00016,23.61914]
[1779890372585,34.75,74975.52,0.0,0.33184,0.00016,23.62059]
[1779890377157,34.75,74977.65,0.0,0.33217,0.00016,23.6307]
[1779890377167,34.75,74977.65,0.0,0.33217,0.00016,23.6307]
[1779890377639,34.75,74979.25,0.0,0.33243,0.00016,23.63839]
[1779890382653,34.75,74980.47,0.0,0.33261,0.00016,23.64396]
[1779890383646,34.75,74973.18,0.0,0.33144,0.00016,23.60851]
[1779890388653,34.75,74969.58,0.0,0.33086,0.00016,23.59084]
[1779890390687,34.75,74978.7,0.0,0.33232,0.00016,23.63507]
[1779890395716,34.74,74980.79,0.0,0.33264,0.00016,23.64485]
[1779890400751,34.74,74981.49,0.0,0.33274,0.00016,23.64788]
[1779890404229,34.74,74984.4,0.0,0.33321,0.00016,23.66189]
[1779890404605,34.74,75005.02,0.0,0.33653,0.00016,23.76063]
[1779890405651,34.74,75023.78,0.0,0.33956,0.00016,23.84907]
[1779890405866,34.74,75023.78,0.0,0.33956,0.00016,23.84907]
[1779890406669,34.74,75043.42,0.0,0.34273,0.00016,23.93983]
[1779890407458,34.74,75043.42,0.0,0.34273,0.00016,23.93983]
[1779890407652,34.74,75043.42,0.0,0.34273,0.00016,23.93983]
[1779890407686,34.74,75043.42,0.0,0.34273,0.00016,23.93983]
[1779890407692,34.74,75043.42,0.0,0.34273,0.00016,23.93983]
[1779890407668,34.73,75052.22,0.0,0.34415,0.00016,23.97997]
[1779890408149,34.73,75053.54,0.0,0.34437,0.00016,23.986]
[1779890408840,34.73,75053.54,0.0,0.34437,0.00016,23.986]
[1779890408867,34.73,75053.54,0.0,0.34437,0.00016,23.986]
[1779890409595,34.73,75058.68,0.0,0.3452,0.00016,24.00931]
[1779890410429,34.73,75058.68,0.0,0.3452,0.00016,24.00931]
[1779890410624,34.73,75058.68,0.0,0.3452,0.00016,24.00931]
[1779890410638,34.73,75063.35,0.0,0.34596,0.00016,24.0305]
[1779890410926,34.73,75063.35,0.0,0.34596,0.00016,24.0305]
[1779890411064,34.73,75063.35,0.0,0.34596,0.00016,24.0305]
[1779890411422,34.73,75071.76,0.0,0.34733,0.00016,24.0684]
[1779890411879,34.73,75071.76,0.0,0.34733,0.00016,24.0684]
[1779890412272,34.73,75071.76,0.0,0.34733,0.00016,24.0684]
[1779890412316,34.73,75071.24,0.0,0.34725,0.00016,24.06612]
[1779890412947,34.73,75071.24,0.0,0.34725,0.00016,24.06612]
[1779890412982,34.73,75071.24,0.0,0.34725,0.00016,24.06612]
[1779890413644,34.73,75068.35,0.0,0.34678,0.00016,24.05309]
[1779890413936,34.73,75068.35,0.0,0.34678,0.00016,24.05309]
[1779890414492,34.73,75068.5,0.0,0.3468,0.00016,24.05377]
[1779890416659,34.73,75068.5,0.0,0.3468,0.00016,24.05384]
[1779890416027,34.73,75084.5,0.0,0.34941,0.00016,24.1254]
[1779890417635,34.73,75080.41,0.0,0.34874,0.00016,24.10712]
[1779890418139,34.73,75080.41,0.0,0.34874,0.00016,24.10712]
[1779890418179,34.73,75080.41,0.0,0.34874,0.00016,24.10712]
[1779890418445,34.73,75079.78,0.0,0.34864,0.00016,24.10425]
[1779890419131,34.73,75090.62,0.0,0.35041,0.00016,24.15235]
[1779890420456,34.73,75090.62,0.0,0.35041,0.00016,24.15235]
[1779890420576,34.73,75090.62,0.0,0.35041,0.00016,24.15235]
[1779890420603,34.73,75098.63,0.0,0.35172,0.00016,24.18767]
[1779890421972,34.73,75104.8,0.0,0.35273,0.00016,24.21467]
[1779890422621,34.73,75116.2,0.0,0.3546,0.00016,24.26415]
[1779890423188,34.73,75116.2,0.0,0.3546,0.00016,24.26415]
[1779890423366,34.73,75116.2,0.0,0.3546,0.00016,24.26415]
[1779890423700,34.73,75127.75,0.0,0.3565,0.00016,24.31371]
[1779890423828,34.73,75127.75,0.0,0.3565,0.00016,24.31371]
[1779890424006,34.73,75127.75,0.0,0.3565,0.00016,24.31371]
[1779890424032,34.73,75127.75,0.0,0.3565,0.00016,24.31371]
[1779890424236,34.73,75127.75,0.0,0.3565,0.00016,24.31371]
[1779890424280,34.73,75127.75,0.0,0.3565,0.00016,24.31371]
[1779890424317,34.73,75127.75,0.0,0.3565,0.00016,24.31371]
[1779890424407,34.73,75127.75,0.0,0.3565,0.00016,24.31371]
[1779890424491,34.73,75124.25,0.0,0.35592,0.00016,24.29865]
[1779890424806,34.73,75124.25,0.0,0.35592,0.00016,24.29865]
[1779890425276,34.73,75124.25,0.0,0.35592,0.00016,24.29865]
[1779890425507,34.73,75124.25,0.0,0.35592,0.00016,24.29865]
[1779890425539,34.73,75124.25,0.0,0.35592,0.00016,24.29865]
[1779890425582,34.73,75124.25,0.0,0.35592,0.00016,24.29865]
[1779890425607,34.73,75124.25,0.0,0.35592,0.00016,24.29865]
[1779890425643,34.73,75102.27,0.0,0.35231,0.00016,24.20338]
[1779890425832,34.73,75102.27,0.0,0.35231,0.00016,24.20338]
[1779890426303,34.73,75102.27,0.0,0.35231,0.00016,24.20338]
[1779890426344,34.73,75102.27,0.0,0.35231,0.00016,24.20338]
[1779890426444,34.73,75102.27,0.0,0.35231,0.00016,24.20338]
[1779890426458,34.73,75102.27,0.0,0.35231,0.00016,24.20338]
[1779890426481,34.73,75102.27,0.0,0.35231,0.00016,24.20338]
[1779890426545,34.73,75090.21,0.0,0.35033,0.00016,24.15027]
[1779890426853,34.73,75090.21,0.0,0.35033,0.00016,24.15027]
[1779890427719,34.73,75090.21,0.0,0.35033,0.00016,24.15027]
[1779890427681,34.73,75097.06,0.0,0.35145,0.00016,24.18046]
[1779890427762,34.73,75097.06,0.0,0.35145,0.00016,24.18046]
[1779890427790,34.73,75097.06,0.0,0.35145,0.00016,24.18046]
[1779890427825,34.73,75097.06,0.0,0.35145,0.00016,24.18046]
[1779890428343,34.73,75104.88,0.0,0.35273,0.00016,24.21467]
[1779890429291,34.73,75114.33,0.0,0.35428,0.00016,24.25568]
[1779890430854,34.73,75114.33,0.0,0.35428,0.00016,24.25568]
[1779890430880,34.73,75114.33,0.0,0.35428,0.00016,24.25568]
[1779890430946,34.73,75114.33,0.0,0.35428,0.00016,24.25568]
[1779890431687,34.73,75114.33,0.0,0.35428,0.00016,24.25568]
[1779890431703,34.73,75119.36,0.0,0.35508,0.00016,24.27375]
[1779890431793,34.73,75119.36,0.0,0.35508,0.00016,24.27375]
[1779890431932,34.73,75119.36,0.0,0.35508,0.00016,24.27375]
[1779890431991,34.73,75119.36,0.0,0.35508,0.00016,24.27375]
[1779890432283,34.73,75119.36,0.0,0.35508,0.00016,24.27375]
[1779890432346,34.73,75119.36,0.0,0.35508,0.00016,24.27375]
[1779890432403,34.73,75119.36,0.0,0.35508,0.00016,24.27375]
[1779890432412,34.73,75119.36,0.0,0.35508,0.00016,24.27375]
[1779890432468,34.73,75119.36,0.0,0.35508,0.00016,24.27375]
[1779890432494,34.73,75105.97,0.0,0.35288,0.00016,24.21565]
[1779890433254,34.73,75095.83,0.0,0.35122,0.00016,24.17121]
[1779890433992,34.73,75095.83,0.0,0.35122,0.00016,24.17121]
[1779890434031,34.73,75095.83,0.0,0.35122,0.00016,24.17121]
[1779890434041,34.73,75095.83,0.0,0.35122,0.00016,24.17121]
[1779890434747,34.73,75092.56,0.0,0.35068,0.00016,24.15679]
[1779890435388,34.73,75092.56,0.0,0.35068,0.00016,24.15679]
[1779890435427,34.73,75092.56,0.0,0.35068,0.00016,24.15679]
[1779890435439,34.73,75092.56,0.0,0.35068,0.00016,24.15679]
[1779890435457,34.73,75086.02,0.0,0.34961,0.00016,24.12785]
[1779890435934,34.73,75086.02,0.0,0.34961,0.00016,24.12785]
[1779890435984,34.73,75086.02,0.0,0.34961,0.00016,24.12785]
[1779890436964,34.73,75086.77,0.0,0.34974,0.00016,24.13118]
[1779890436971,34.73,75086.77,0.0,0.34974,0.00016,24.13118]
[1779890436992,34.73,75086.77,0.0,0.34974,0.00016,24.13118]
[1779890437735,34.73,75089.69,0.0,0.35021,0.00016,24.14406]
[1779890437860,34.73,75089.69,0.0,0.35021,0.00016,24.14406]
[1779890438706,34.73,75096.98,0.0,0.35141,0.00016,24.17625]
[1779890438999,34.73,75096.98,0.0,0.35141,0.00016,24.17625]
[1779890439662,34.73,75105.22,0.0,0.35276,0.00016,24.21235]
[1779890442730,34.73,75110.5,0.0,0.35362,0.00016,24.23527]
[1779890443197,34.73,75110.5,0.0,0.35362,0.00016,24.23527]
[1779890443728,34.73,75110.84,0.0,0.35368,0.00016,24.2367]
[1779890445165,34.73,75105.97,0.0,0.35288,0.00016,24.21553]
[1779890445174,34.73,75105.97,0.0,0.35288,0.00016,24.21553]
[1779890445208,34.73,75105.97,0.0,0.35288,0.00016,24.21553]
[1779890445221,34.73,75105.97,0.0,0.35288,0.00016,24.21553]
[1779890445233,34.73,75105.97,0.0,0.35288,0.00016,24.21553]
[1779890447197,34.73,75106.38,0.0,0.35294,0.00016,24.21731]
[1779890447216,34.73,75105.41,0.0,0.35278,0.00016,24.21308]
[1779890448045,34.73,75105.41,0.0,0.35278,0.00016,24.21308]
[1779890448729,34.73,75105.73,0.0,0.35284,0.00016,24.21447]
[1779890451417,34.73,75101.18,0.0,0.35209,0.00016,24.19457]
[1779890451455,34.73,75101.18,0.0,0.35209,0.00016,24.19457]
[1779890453150,34.73,75100.15,0.0,0.35192,0.00016,24.19002]
[1779890453385,34.73,75100.15,0.0,0.35192,0.00016,24.19002]
[1779890453748,34.73,75097.84,0.0,0.35154,0.00016,24.17987]
[1779890453955,34.73,75097.84,0.0,0.35154,0.00016,24.17987]
[1779890454006,34.73,75097.84,0.0,0.35154,0.00016,24.17987]
[1779890454683,34.73,75086.63,0.0,0.3497,0.00016,24.13035]
[1779890455421,34.73,75086.63,0.0,0.3497,0.00016,24.13035]
[1779890455530,34.73,75086.63,0.0,0.3497,0.00016,24.13035]
[1779890455596,34.72,75077.85,0.0,0.34827,0.00016,24.0912]
[1779890457223,34.72,75078.55,0.0,0.34838,0.00016,24.0943]
[1779890458875,34.72,75076.51,0.0,0.34805,0.00016,24.08513]
[1779890458929,34.72,75076.51,0.0,0.34805,0.00016,24.08513]
[1779890459033,34.72,75076.51,0.0,0.34805,0.00016,24.08513]
[1779890459576,34.72,75069.79,0.0,0.34695,0.00016,24.05491]
[1779890460846,34.72,75069.79,0.0,0.34695,0.00016,24.05488]
[1779890461089,34.72,75069.79,0.0,0.34695,0.00016,24.05488]
[1779890461352,34.72,75069.79,0.0,0.34695,0.00016,24.05488]
[1779890461605,34.72,75069.79,0.0,0.34695,0.00016,24.05488]
[1779890461641,34.72,75057.85,0.0,0.345,0.00016,24.0008]
[1779890462692,34.72,75048.95,0.0,0.34355,0.00016,23.96009]
[1779890463512,34.72,75048.95,0.0,0.34355,0.00016,23.96009]
[1779890463707,34.72,75048.95,0.0,0.34355,0.00016,23.96009]
[1779890463990,34.72,75049.6,0.0,0.34365,0.00016,23.96303]
[1779890464678,34.72,75057.47,0.0,0.34493,0.00016,23.99898]
[1779890467704,34.72,75059.37,0.0,0.34524,0.00016,24.00764]
[1779890467735,34.72,75059.37,0.0,0.34524,0.00016,24.00764]
[1779890467743,34.72,75057.52,0.0,0.34494,0.00016,23.99917]
[1779890470255,34.72,75057.54,0.0,0.34494,0.00016,23.99917]
[1779890470325,34.72,75058.87,0.0,0.34515,0.00016,24.00518]
[1779890471972,34.72,75058.58,0.0,0.34511,0.00016,24.00381]
[1779890472331,34.72,75058.22,0.0,0.34505,0.00016,24.00219]
[1779890473116,34.72,75058.22,0.0,0.34505,0.00016,24.00219]
[1779890473559,34.72,75055.92,0.0,0.34467,0.00016,23.99167]
[1779890473866,34.72,75055.92,0.0,0.34467,0.00016,23.99167]
[1779890474344,34.72,75055.92,0.0,0.34467,0.00016,23.9917]
[1779890475727,34.72,75055.92,0.0,0.34467,0.00016,23.9917]
[1779890475900,34.72,75059.02,0.0,0.34518,0.00016,24.00585]
[1779890476751,34.72,75063.62,0.0,0.34593,0.00016,24.02675]
[1779890480000,34.72,75064.92,0.0,0.34614,0.00016,24.03267]
[1779890480387,34.72,75064.92,0.0,0.34614,0.00016,24.03268]
[1779890482613,34.72,75066.73,0.0,0.34644,0.00016,24.04088]
[1779890483820,34.72,75060.14,0.0,0.34536,0.00016,24.01103]
[1779890488497,34.72,75056.69,0.0,0.3448,0.00016,23.99525]
[1779890488562,34.72,75056.69,0.0,0.3448,0.00016,23.99525]
[1779890488905,34.72,75050.57,0.0,0.3438,0.00016,23.96726]
[1779890488945,34.72,75050.57,0.0,0.3438,0.00016,23.96726]
[1779890489454,34.72,75050.57,0.0,0.3438,0.00016,23.96723]
[1779890490895,34.72,75048.56,0.0,0.34347,0.00016,23.95798]
[1779890491119,34.72,75048.56,0.0,0.34347,0.00016,23.95798]
[1779890491308,34.72,75048.56,0.0,0.34347,0.00016,23.95798]
[1779890491316,34.72,75048.56,0.0,0.34347,0.00016,23.95798]
[1779890491533,34.72,75048.56,0.0,0.34347,0.00016,23.95798]
[1779890491680,34.72,75048.56,0.0,0.34347,0.00016,23.95798]
[1779890492744,34.72,75076.28,0.0,0.34797,0.00016,24.08008]
[1779890493712,34.72,75076.28,0.0,0.34797,0.00016,24.08008]
[1779890493768,34.72,75076.28,0.0,0.34797,0.00016,24.08008]
[1779890493782,34.72,75076.28,0.0,0.34797,0.00016,24.08008]
[1779890493777,34.72,75088.51,0.0,0.34997,0.00016,24.13461]
[1779890494344,34.72,75088.51,0.0,0.34997,0.00016,24.13461]
[1779890494785,34.72,75089.99,0.0,0.35022,0.00016,24.14124]
[1779890496737,34.72,75103.35,0.0,0.35241,0.00016,24.20011]
[1779890498062,34.72,75106.7,0.0,0.35296,0.00016,24.21478]
[1779890498103,34.72,75106.7,0.0,0.35296,0.00016,24.21478]
[1779890498126,34.72,75106.7,0.0,0.35296,0.00016,24.21478]
[1779890498350,34.72,75106.7,0.0,0.35296,0.00016,24.21478]
[1779890498363,34.72,75106.7,0.0,0.35296,0.00016,24.21478]
[1779890498742,34.72,75106.7,0.0,0.35296,0.00016,24.21478]
[1779890498778,34.72,75106.7,0.0,0.35296,0.00016,24.21478]
[1779890498798,34.72,75113.28,0.0,0.35404,0.00016,24.24338]
[1779890499843,34.72,75113.28,0.0,0.35404,0.00016,24.24334]
[1779890499895,34.72,75113.28,0.0,0.35404,0.00016,24.24334]
[1779890500478,34.72,75113.28,0.0,0.35404,0.00016,24.24334]
[1779890500531,34.72,75113.28,0.0,0.35404,0.00016,24.24334]
[1779890500717,34.72,75113.28,0.0,0.35404,0.00016,24.24334]
[1779890500763,34.72,75113.28,0.0,0.35404,0.00016,24.24334]
[1779890500784,34.72,75113.28,0.0,0.35404,0.00016,24.24334]
[1779890500820,34.72,75113.28,0.0,0.35404,0.00016,24.24334]
[1779890500792,34.72,75109.71,0.0,0.35345,0.00016,24.22782]
[1779890502642,34.72,75109.71,0.0,0.35345,0.00016,24.22776]
[1779890502795,34.72,75103.2,0.0,0.35238,0.00016,24.19935]
[1779890505489,34.72,75105.93,0.0,0.35283,0.00016,24.21125]
[1779890505504,34.72,75105.93,0.0,0.35283,0.00016,24.21125]
[1779890505519,34.72,75105.93,0.0,0.35283,0.00016,24.21125]
[1779890505566,34.72,75105.93,0.0,0.35283,0.00016,24.21125]
[1779890506128,34.72,75105.93,0.0,0.35283,0.00016,24.21125]
[1779890506181,34.72,75105.93,0.0,0.35283,0.00016,24.21125]
[1779890506214,34.72,75105.93,0.0,0.35283,0.00016,24.21125]
[1779890508695,34.72,75096.73,0.0,0.35132,0.00016,24.17093]
[1779890509428,34.72,75096.73,0.0,0.35132,0.00016,24.17093]
[1779890509476,34.72,75096.73,0.0,0.35132,0.00016,24.17093]
[1779890509687,34.72,75089.35,0.0,0.35011,0.00016,24.13836]
[1779890510798,34.72,75089.35,0.0,0.35011,0.00016,24.13836]
[1779890510819,34.72,75089.35,0.0,0.35011,0.00016,24.13836]
[1779890511827,34.72,75095.79,0.0,0.35117,0.00016,24.16687]
[1779890512649,34.72,75105.02,0.0,0.35268,0.00016,24.20738]
[1779890513729,34.72,75108.69,0.0,0.35329,0.00016,24.22339]
[1779890519666,34.72,75105.92,0.0,0.35283,0.00016,24.21124]
[1779890520024,34.72,75105.92,0.0,0.35283,0.00016,24.21124]
[1779890520085,34.72,75105.92,0.0,0.35283,0.00016,24.21124]
[1779890520198,34.72,75105.92,0.0,0.35283,0.00016,24.21124]
[1779890520788,34.72,75114.68,0.0,0.35427,0.00016,24.2493]
[1779890521009,34.72,75114.68,0.0,0.35427,0.00016,24.2493]
[1779890521023,34.72,75114.68,0.0,0.35427,0.00016,24.2493]
[1779890521034,34.72,75114.68,0.0,0.35427,0.00016,24.2493]
[1779890521042,34.72,75114.68,0.0,0.35427,0.00016,24.2493]
[1779890521071,34.72,75114.68,0.0,0.35427,0.00016,24.2493]
[1779890521681,34.72,75114.68,0.0,0.35426,0.00016,24.24927]
[1779890523049,34.72,75115.25,0.0,0.35436,0.00016,24.2517]
[1779890523103,34.72,75115.25,0.0,0.35436,0.00016,24.2517]
[1779890524676,34.72,75115.76,0.0,0.35444,0.00016,24.25387]
[1779890524748,34.72,75115.3,0.0,0.35436,0.00016,24.25183]
[1779890526367,34.72,75115.3,0.0,0.35436,0.00016,24.25179]
[1779890526394,34.72,75115.3,0.0,0.35436,0.00016,24.25179]
[1779890527221,34.72,75112.0,0.0,0.35382,0.00016,24.23744]
[1779890527724,34.72,75107.45,0.0,0.35307,0.00016,24.21767]
[1779890528200,34.72,75107.45,0.0,0.35307,0.00016,24.21767]
[1779890528243,34.72,75107.45,0.0,0.35307,0.00016,24.21767]
[1779890528730,34.72,75098.29,0.0,0.35156,0.00016,24.17757]
[1779890529277,34.72,75098.29,0.0,0.35156,0.00016,24.17757]
[1779890529528,34.72,75098.29,0.0,0.35156,0.00016,24.17757]
[1779890529727,34.72,75098.29,0.0,0.35156,0.00016,24.17757]
[1779890529771,34.72,75098.29,0.0,0.35156,0.00016,24.17757]
[1779890529787,34.72,75098.29,0.0,0.35156,0.00016,24.17757]
[1779890529822,34.72,75092.61,0.0,0.35063,0.00016,24.15255]
[1779890531167,34.72,75098.46,0.0,0.35159,0.00016,24.17828]
[1779890531174,34.72,75098.46,0.0,0.35159,0.00016,24.17828]
[1779890531790,34.72,75103.34,0.0,0.35239,0.00016,24.1997]
[1779890533264,34.72,75105.32,0.0,0.35272,0.00016,24.20836]
[1779890533292,34.72,75105.32,0.0,0.35272,0.00016,24.20836]
[1779890533350,34.72,75105.32,0.0,0.35272,0.00016,24.20836]
[1779890534203,34.72,75105.32,0.0,0.35272,0.00016,24.20835]
[1779890534752,34.72,75105.32,0.0,0.35272,0.00016,24.20835]
[1779890534762,34.72,75105.32,0.0,0.35272,0.00016,24.20835]
[1779890534774,34.72,75105.61,0.0,0.35276,0.00016,24.2096]
[1779890535563,34.72,75105.61,0.0,0.35276,0.00016,24.2096]
[1779890535618,34.72,75105.61,0.0,0.35276,0.00016,24.2096]
[1779890535719,34.72,75105.61,0.0,0.35276,0.00016,24.2096]
[1779890535761,34.72,75105.61,0.0,0.35276,0.00016,24.2096]
[1779890536718,34.72,75105.11,0.0,0.35268,0.00016,24.20741]
[1779890536763,34.72,75105.11,0.0,0.35268,0.00016,24.20741]
[1779890536823,34.72,75105.11,0.0,0.35268,0.00016,24.20741]
[1779890536899,34.72,75111.51,0.0,0.35373,0.00016,24.23526]
[1779890537033,34.72,75111.51,0.0,0.35373,0.00016,24.23526]
[1779890537068,34.72,75111.51,0.0,0.35373,0.00016,24.23526]
[1779890538536,34.72,75111.51,0.0,0.35373,0.00016,24.23523]
[1779890538584,34.72,75111.51,0.0,0.35373,0.00016,24.23523]
[1779890538804,34.72,75108.55,0.0,0.35325,0.00016,24.22237]
[1779890539812,34.72,75092.28,0.0,0.35058,0.00016,24.151]
[1779890541486,34.72,75092.76,0.0,0.35066,0.00016,24.15313]
[1779890541490,34.72,75092.76,0.0,0.35066,0.00016,24.15313]
[1779890541530,34.72,75092.76,0.0,0.35066,0.00016,24.15313]
[1779890541833,34.72,75088.72,0.0,0.34999,0.00016,24.13529]
[1779890541918,34.72,75088.72,0.0,0.34999,0.00016,24.13529]
[1779890542831,34.72,75088.72,0.0,0.35,0.00016,24.13532]
[1779890547878,34.72,75080.99,0.0,0.34874,0.00016,24.10112]
[1779890548885,34.72,75092.82,0.0,0.35068,0.00016,24.1537]
[1779890550711,34.72,75096.39,0.0,0.35126,0.00016,24.16948]
[1779890550807,34.72,75094.74,0.0,0.35099,0.00016,24.16223]
[1779890552839,34.72,75112.85,0.0,0.35395,0.00016,24.23792]
[1779890553850,34.72,75112.85,0.0,0.35395,0.00016,24.23792]
[1779890553874,34.72,75112.85,0.0,0.35395,0.00016,24.23792]
[1779890553892,34.72,75112.85,0.0,0.35395,0.00016,24.23792]
[1779890553880,34.72,75118.1,0.0,0.35481,0.00016,24.2606]
[1779890554158,34.72,75118.68,0.0,0.35491,0.00016,24.2631]
[1779890555118,34.72,75118.68,0.0,0.35491,0.00016,24.2631]
[1779890555129,34.72,75118.68,0.0,0.35491,0.00016,24.2631]
[1779890555861,34.72,75118.68,0.0,0.35491,0.00016,24.2631]
[1779890555478,34.72,75119.53,0.0,0.35504,0.00016,24.26667]
[1779890556788,34.72,75119.71,0.0,0.35507,0.00016,24.2674]
[1779890557836,34.72,75119.71,0.0,0.35507,0.00016,24.2674]
[1779890558283,34.72,75121.26,0.0,0.35532,0.00016,24.27402]
[1779890558913,34.72,75126.78,0.0,0.35623,0.00016,24.29766]
[1779890558951,34.72,75126.78,0.0,0.35623,0.00016,24.29766]
[1779890558973,34.72,75126.78,0.0,0.35623,0.00016,24.29766]
[1779890559035,34.72,75127.07,0.0,0.35628,0.00016,24.2989]
[1779890559938,34.72,75127.07,0.0,0.35628,0.00016,24.2989]
[1779890560812,34.72,75123.24,0.0,0.35564,0.00016,24.28233]
[1779890561925,34.72,75120.08,0.0,0.35512,0.00016,24.26868]
[1779890561942,34.72,75120.08,0.0,0.35512,0.00016,24.26868]
[1779890561984,34.72,75120.08,0.0,0.35512,0.00016,24.26868]
[1779890564713,34.72,75109.73,0.0,0.35341,0.00016,24.2237]
[1779890565239,34.72,75119.13,0.0,0.35495,0.00016,24.26441]
[1779890566106,34.72,75119.13,0.0,0.35495,0.00016,24.26441]
[1779890566902,34.71,75131.46,0.0,0.35698,0.00016,24.31719]
[1779890566949,34.71,75131.46,0.0,0.35698,0.00016,24.31719]
[1779890566959,34.71,75131.46,0.0,0.35698,0.00016,24.31719]
[1779890567913,34.71,75135.75,0.0,0.35769,0.00016,24.33534]
[1779890572934,34.71,75138.19,0.0,0.35807,0.00017,24.34516]
[1779890574254,34.71,75138.85,0.0,0.35817,0.00017,24.34784]
[1779890574610,34.71,75138.85,0.0,0.35817,0.00017,24.34784]
[1779890574861,34.71,75134.3,0.0,0.35742,0.00016,24.32853]
[1779890575931,34.71,75122.47,0.0,0.35547,0.00016,24.27794]
[1779890575992,34.71,75122.47,0.0,0.35547,0.00016,24.27794]
[1779890576620,34.71,75122.47,0.0,0.35547,0.00016,24.27794]
[1779890576684,34.71,75119.2,0.0,0.35493,0.00016,24.26374]
[1779890578030,34.71,75119.2,0.0,0.35493,0.00016,24.26374]
[1779890578071,34.71,75122.67,0.0,0.3555,0.00016,24.27869]
[1779890578908,34.7,75130.34,0.0,0.35675,0.00016,24.31123]
[1779890579707,34.7,75140.63,0.0,0.35845,0.00017,24.35495]
[1779890580410,34.7,75140.63,0.0,0.35845,0.00017,24.35495]
[1779890580848,34.69,75139.51,0.0,0.35821,0.00017,24.34907]
[1779890581098,34.69,75139.51,0.0,0.35821,0.00017,24.34907]
[1779890581843,34.69,75134.54,0.0,0.35739,0.00017,24.32786]
[1779890583876,34.69,75125.9,0.0,0.35595,0.00016,24.29076]
[1779890588900,34.69,75124.74,0.0,0.35575,0.00016,24.28552]
[1779890589243,34.69,75125.16,0.0,0.35582,0.00016,24.28726]
[1779890589367,34.69,75125.16,0.0,0.35582,0.00016,24.28726]
[1779890589904,34.68,75136.24,0.0,0.35764,0.00017,24.33444]
[1779890590884,34.68,75160.54,0.0,0.36166,0.00017,24.4365]
[1779890591742,34.68,75160.54,0.0,0.36166,0.00017,24.4365]
[1779890591793,34.68,75160.54,0.0,0.36166,0.00017,24.4365]
[1779890591847,34.68,75160.54,0.0,0.36166,0.00017,24.4365]
[1779890591921,34.68,75166.66,0.0,0.36266,0.00017,24.46151]
[1779890592619,34.68,75166.66,0.0,0.36266,0.00017,24.46151]
[1779890592640,34.68,75166.66,0.0,0.36266,0.00017,24.46151]
[1779890592754,34.68,75166.66,0.0,0.36266,0.00017,24.46151]
[1779890592791,34.68,75164.1,0.0,0.36224,0.00017,24.45094]
[1779890594865,34.68,75164.13,0.0,0.36224,0.00017,24.45106]
[1779890594890,34.68,75164.13,0.0,0.36224,0.00017,24.45106]
[1779890595298,34.68,75166.76,0.0,0.36266,0.00017,24.46159]
[1779890596829,34.68,75166.11,0.0,0.36255,0.00017,24.45875]
[1779890596834,34.67,75160.94,0.0,0.36168,0.00017,24.43718]
[1779890598864,34.67,75160.94,0.0,0.36168,0.00017,24.43718]
[1779890598917,34.67,75160.5,0.0,0.3616,0.00017,24.43503]
[1779890599200,34.67,75160.5,0.0,0.3616,0.00017,24.43503]
[1779890599209,34.67,75160.5,0.0,0.3616,0.00017,24.43503]
[1779890599877,34.67,75159.39,0.0,0.36141,0.00017,24.43027]
[1779890602959,34.67,75161.46,0.0,0.36174,0.00017,24.43869]
[1779890603849,34.67,75165.45,0.0,0.3624,0.00017,24.45517]
[1779890608876,34.66,75165.19,0.0,0.36233,0.00017,24.45346]
[1779890609301,34.66,75165.97,0.0,0.36246,0.00017,24.45667]
[1779890609882,34.66,75162.38,0.0,0.36186,0.00017,24.44164]
[1779890610873,34.66,75147.2,0.0,0.35934,0.00017,24.3782]
[1779890611212,34.66,75147.2,0.0,0.35934,0.00017,24.3782]
[1779890611488,34.66,75147.2,0.0,0.35934,0.00017,24.3782]
[1779890611974,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612256,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612291,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612336,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612366,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612400,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612408,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612651,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612689,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612702,34.65,75131.16,0.0,0.35663,0.00017,24.30552]
[1779890612771,34.65,75131.03,0.0,0.3566,0.00017,24.30489]
[1779890613780,34.65,75137.97,0.0,0.35775,0.00017,24.33442]
[1779890614135,34.65,75137.97,0.0,0.35775,0.00017,24.33442]
[1779890614152,34.65,75137.97,0.0,0.35775,0.00017,24.33442]
[1779890614620,34.64,75138.16,0.0,0.35777,0.00017,24.33514]
[1779890619248,34.64,75133.26,0.0,0.35695,0.00017,24.31394]
[1779890619926,34.64,75128.85,0.0,0.35622,0.00017,24.29499]
[1779890622165,34.64,75127.78,0.0,0.35604,0.00017,24.29029]
[1779890622197,34.64,75127.78,0.0,0.35604,0.00017,24.29029]
[1779890622738,34.64,75127.78,0.0,0.35604,0.00017,24.29029]
[1779890622749,34.64,75127.78,0.0,0.35604,0.00017,24.29029]
[1779890622839,34.64,75120.22,0.0,0.35479,0.00016,24.25766]
[1779890624699,34.64,75112.23,0.0,0.35347,0.00016,24.22293]
[1779890625099,34.64,75112.23,0.0,0.35347,0.00016,24.22293]
[1779890630122,34.64,75109.4,0.0,0.353,0.00016,24.2106]
[1779890635173,34.64,75109.26,0.0,0.35298,0.00016,24.21001]
[1779890636878,34.64,75110.58,0.0,0.3532,0.00016,24.21578]
[1779890636959,34.64,75109.94,0.0,0.35309,0.00016,24.21299]
[1779890637159,34.64,75109.94,0.0,0.35309,0.00016,24.21299]
[1779890637181,34.64,75109.94,0.0,0.35309,0.00016,24.21299]
[1779890637817,34.64,75109.94,0.0,0.35309,0.00016,24.21299]
[1779890638002,34.64,75119.15,0.0,0.35461,0.00016,24.25303]
[1779890640932,34.64,75123.71,0.0,0.35536,0.00016,24.27263]
[1779890642139,34.64,75123.71,0.0,0.35536,0.00016,24.27263]
[1779890642151,34.64,75123.71,0.0,0.35536,0.00016,24.27263]
[1779890642960,34.64,75133.79,0.0,0.35702,0.00017,24.31579]
[1779890644014,34.64,75133.79,0.0,0.35702,0.00017,24.31579]
[1779890644862,34.64,75121.42,0.0,0.35497,0.00016,24.26252]
[1779890646004,34.64,75121.42,0.0,0.35497,0.00016,24.26252]
[1779890645939,34.64,75113.2,0.0,0.35362,0.00016,24.22684]
[1779890646734,34.64,75113.2,0.0,0.35362,0.00016,24.22684]
[1779890646807,34.64,75113.2,0.0,0.35362,0.00016,24.22684]
[1779890646850,34.64,75104.03,0.0,0.35211,0.00016,24.18676]
[1779890652165,34.64,75104.24,0.0,0.35215,0.00016,24.18782]
[1779890652849,34.64,75104.24,0.0,0.35215,0.00016,24.18782]
[1779890652918,34.64,75111.2,0.0,0.35329,0.00016,24.21828]
[1779890658815,34.64,75114.94,0.0,0.35391,0.00016,24.23451]
[1779890663907,34.64,75116.11,0.0,0.3541,0.00016,24.23952]
[1779890665773,34.64,75118.23,0.0,0.35444,0.00016,24.24867]
[1779890665977,34.64,75120.87,0.0,0.35488,0.00016,24.26007]
[1779890669219,34.63,75121.63,0.0,0.355,0.00016,24.26324]
[1779890669893,34.63,75121.63,0.0,0.355,0.00016,24.2632]
[1779890670905,34.63,75129.22,0.0,0.35625,0.00017,24.29588]
[1779890671498,34.63,75129.22,0.0,0.35625,0.00017,24.29588]
[1779890671801,34.63,75129.22,0.0,0.35625,0.00017,24.29588]
[1779890671867,34.63,75129.22,0.0,0.35625,0.00017,24.29588]
[1779890671978,34.63,75155.98,0.0,0.36066,0.00017,24.40563]
[1779890672735,34.63,75155.98,0.0,0.36066,0.00017,24.40563]
[1779890672738,34.63,75155.98,0.0,0.36066,0.00017,24.40563]
[1779890672743,34.63,75155.98,0.0,0.36066,0.00017,24.40563]
[1779890672798,34.63,75155.98,0.0,0.36066,0.00017,24.40563]
[1779890672915,34.63,75155.98,0.0,0.36065,0.00017,24.40541]
[1779890674775,34.63,75158.59,0.0,0.36107,0.00017,24.41618]
[1779890674803,34.63,75158.59,0.0,0.36107,0.00017,24.41618]
[1779890674853,34.63,75158.59,0.0,0.36107,0.00017,24.41618]
[1779890674859,34.63,75158.59,0.0,0.36107,0.00017,24.41618]
[1779890674904,34.63,75158.59,0.0,0.36107,0.00017,24.41618]
[1779890674943,34.63,75162.71,0.0,0.36175,0.00017,24.43319]
[1779890675967,34.63,75162.71,0.0,0.36175,0.00017,24.43319]
[1779890676376,34.63,75156.41,0.0,0.3607,0.00017,24.4068]
[1779890676408,34.63,75156.41,0.0,0.3607,0.00017,24.4068]
[1779890676810,34.63,75156.41,0.0,0.3607,0.00017,24.4068]
[1779890677020,34.63,75142.26,0.0,0.35835,0.00017,24.34718]
[1779890677980,34.63,75139.48,0.0,0.35789,0.00017,24.3353]
[1779890678874,34.63,75139.48,0.0,0.35789,0.00017,24.3353]
[1779890679026,34.62,75140.18,0.0,0.358,0.00017,24.3382]
[1779890681083,34.62,75132.2,0.0,0.35668,0.00017,24.30404]
[1779890681913,34.62,75132.2,0.0,0.35668,0.00017,24.30404]
[1779890681964,34.62,75132.2,0.0,0.35668,0.00017,24.30404]
[1779890682355,34.62,75132.58,0.0,0.35674,0.00017,24.30561]
[1779890682925,34.62,75132.58,0.0,0.35674,0.00017,24.30561]
[1779890682997,34.62,75133.82,0.0,0.35694,0.00017,24.31086]
[1779890686312,34.62,75136.88,0.0,0.35744,0.00017,24.32374]
[1779890687019,34.62,75137.53,0.0,0.35755,0.00017,24.32644]
[1779890692056,34.62,75140.36,0.0,0.358,0.00017,24.33813]
[1779890697091,34.61,75139.76,0.0,0.35788,0.00017,24.33523]
[1779890702126,34.61,75137.23,0.0,0.35745,0.00017,24.32416]
[1779890702462,34.61,75137.23,0.0,0.35745,0.00017,24.32416]
[1779890703132,34.61,75137.43,0.0,0.35748,0.00017,24.32495]
[1779890704139,34.61,75120.75,0.0,0.35473,0.00017,24.25329]
[1779890705398,34.61,75115.58,0.0,0.35387,0.00016,24.23085]
[1779890705404,34.61,75115.58,0.0,0.35387,0.00016,24.23085]
[1779890706152,34.61,75116.02,0.0,0.35395,0.00016,24.23277]
[1779890709471,34.61,75131.1,0.0,0.35644,0.00017,24.29788]
[1779890713655,34.61,75134.95,0.0,0.35707,0.00017,24.31421]
[1779890714067,34.61,75134.98,0.0,0.35707,0.00017,24.31423]
[1779890714392,34.61,75134.98,0.0,0.35707,0.00017,24.31423]
[1779890714482,34.61,75134.98,0.0,0.35707,0.00017,24.31423]
[1779890714930,34.61,75134.98,0.0,0.35707,0.00017,24.31423]
[1779890715049,34.61,75134.98,0.0,0.35707,0.00017,24.31423]
[1779890715055,34.61,75134.98,0.0,0.35707,0.00017,24.31423]
[1779890715161,34.61,75134.98,0.0,0.35707,0.00017,24.31423]
[1779890715062,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715262,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715327,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715333,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715384,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715397,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715430,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715445,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715478,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715509,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715513,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715529,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715566,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715756,34.61,75121.44,0.0,0.35483,0.00017,24.256]
[1779890715853,34.61,75110.33,0.0,0.353,0.00016,24.20769]
[1779890716709,34.61,75110.33,0.0,0.353,0.00016,24.20769]
[1779890716759,34.61,75110.33,0.0,0.353,0.00016,24.20769]
[1779890717090,34.61,75111.97,0.0,0.35327,0.00016,24.21487]
[1779890721935,34.61,75107.64,0.0,0.35256,0.00016,24.19602]
[1779890722097,34.61,75111.87,0.0,0.35326,0.00016,24.21456]
[1779890727105,34.61,75106.12,0.0,0.35231,0.00016,24.18949]
[1779890731167,34.61,75099.59,0.0,0.35123,0.00016,24.1574]
[1779890733107,34.61,75109.11,0.0,0.3528,0.00016,24.1993]
[1779890736687,34.61,75108.8,0.0,0.35275,0.00016,24.19802]
[1779890736750,34.61,75108.8,0.0,0.35275,0.00016,24.19802]
[1779890736993,34.61,75113.11,0.0,0.35346,0.00016,24.21686]
[1779890737784,34.61,75103.82,0.0,0.35193,0.00016,24.17622]
[1779890739175,34.61,75103.82,0.0,0.35193,0.00016,24.17622]
[1779890739186,34.61,75094.49,0.0,0.3504,0.00016,24.13508]
[1779890741770,34.61,75095.46,0.0,0.35056,0.00016,24.13951]
[1779890742771,34.61,75098.01,0.0,0.35099,0.00016,24.15086]
[1779890745167,34.62,75102.37,0.0,0.3517,0.00016,24.17014]
[1779890745591,34.62,75101.6,0.0,0.35158,0.00016,24.16679]
[1779890745771,34.62,75106.39,0.0,0.35237,0.00016,24.18785]
[1779890747872,34.62,75106.39,0.0,0.35237,0.00016,24.18787]
[1779890748113,34.62,75113.21,0.0,0.35349,0.00016,24.21769]
[1779890749167,34.62,75105.4,0.0,0.35221,0.00016,24.18351]
[1779890749257,34.62,75105.4,0.0,0.35221,0.00016,24.18351]
[1779890750242,34.62,75099.34,0.0,0.35121,0.00016,24.15684]
[1779890750553,34.62,75099.34,0.0,0.35121,0.00016,24.15684]
[1779890750611,34.62,75099.34,0.0,0.35121,0.00016,24.15684]
[1779890750652,34.62,75099.34,0.0,0.35121,0.00016,24.15684]
[1779890752024,34.62,75096.14,0.0,0.35068,0.00016,24.14262]
[1779890752027,34.61,75095.46,0.0,0.35057,0.00016,24.13954]
[1779890753827,34.61,75090.87,0.0,0.34981,0.00016,24.11917]
[1779890753869,34.61,75090.87,0.0,0.34981,0.00016,24.11917]
[1779890754067,34.61,75090.87,0.0,0.34981,0.00016,24.11917]
[1779890754129,34.61,75090.87,0.0,0.34981,0.00016,24.11917]
[1779890754202,34.61,75084.61,0.0,0.34878,0.00016,24.09113]
[1779890754981,34.61,75084.61,0.0,0.34878,0.00016,24.09113]
[1779890755122,34.61,75072.93,0.0,0.34686,0.00016,24.03853]
[1779890755218,34.61,75072.93,0.0,0.34686,0.00016,24.03853]
[1779890755372,34.61,75072.93,0.0,0.34686,0.00016,24.03853]
[1779890755393,34.61,75072.93,0.0,0.34686,0.00016,24.03853]
[1779890755524,34.61,75072.93,0.0,0.34686,0.00016,24.03853]
[1779890756165,34.61,75060.17,0.0,0.34477,0.00016,23.98031]
[1779890756777,34.61,75060.17,0.0,0.34477,0.00016,23.98031]
[1779890756806,34.61,75060.17,0.0,0.34477,0.00016,23.98031]
[1779890757197,34.61,75060.17,0.0,0.34477,0.00016,23.98031]
[1779890756839,34.61,75052.93,0.0,0.34358,0.00016,23.94712]
[1779890758155,34.61,75049.4,0.0,0.34301,0.00016,23.93083]
[1779890760659,34.61,75047.26,0.0,0.34265,0.00016,23.92089]
[1779890760683,34.61,75047.26,0.0,0.34265,0.00016,23.92089]
[1779890760880,34.61,75047.26,0.0,0.34265,0.00016,23.92089]
[1779890761171,34.61,75044.73,0.0,0.34224,0.00016,23.90906]
[1779890766971,34.61,75044.6,0.0,0.34221,0.00016,23.90824]
[1779890772253,34.6,75048.48,0.0,0.34282,0.00016,23.92562]
[1779890777661,34.6,75046.75,0.0,0.34251,0.00016,23.917]
[1779890782021,34.59,75036.25,0.0,0.34077,0.00016,23.86745]
[1779890783759,34.59,75030.08,0.0,0.33977,0.00016,23.83852]
[1779890783806,34.59,75030.08,0.0,0.33977,0.00016,23.83852]
[1779890785429,34.59,75028.36,0.0,0.33948,0.00016,23.83023]
[1779890785879,34.59,75029.57,0.0,0.33967,0.00016,23.83583]
[1779890790904,34.59,75028.01,0.0,0.3394,0.00016,23.82814]
[1779890791159,34.59,75028.41,0.0,0.33945,0.00016,23.82638]
[1779890791296,34.59,75028.41,0.0,0.33945,0.00016,23.82638]
[1779890791408,34.59,75028.41,0.0,0.33945,0.00016,23.82638]
[1779890791809,34.59,75028.74,0.0,0.3395,0.00016,23.82785]
[1779890792953,34.58,75013.42,0.0,0.337,0.00016,23.75532]
[1779890794703,34.58,75014.93,0.0,0.33725,0.00016,23.76247]
[1779890794840,34.58,75014.93,0.0,0.33725,0.00016,23.76247]
[1779890795141,34.58,75019.54,0.0,0.338,0.00016,23.78428]
[1779890796936,34.58,75022.47,0.0,0.33847,0.00016,23.79814]
[1779890796992,34.58,75022.47,0.0,0.33847,0.00016,23.79814]
[1779890797094,34.58,75013.9,0.0,0.33708,0.00016,23.75747]
[1779890797712,34.58,75013.9,0.0,0.33708,0.00016,23.75747]
[1779890797916,34.58,75013.9,0.0,0.33708,0.00016,23.75747]
[1779890797937,34.58,75013.9,0.0,0.33708,0.00016,23.75747]
[1779890798201,34.58,75009.72,0.0,0.3364,0.00016,23.7375]
[1779890799174,34.58,75009.72,0.0,0.3364,0.00016,23.7375]
[1779890799178,34.58,75009.72,0.0,0.3364,0.00016,23.7375]
[1779890799182,34.58,75009.72,0.0,0.3364,0.00016,23.7375]
[1779890799187,34.58,75009.72,0.0,0.3364,0.00016,23.7375]
[1779890799249,34.58,75005.46,0.0,0.33571,0.00016,23.71711]
[1779890802172,34.58,75004.14,0.0,0.33549,0.00016,23.71078]
[1779890802210,34.58,75004.14,0.0,0.33549,0.00016,23.71078]
[1779890803851,34.58,75006.82,0.0,0.33593,0.00016,23.72362]
[1779890804176,34.58,75006.47,0.0,0.33587,0.00016,23.72195]
[1779890805546,34.58,75005.39,0.0,0.33569,0.00016,23.71678]
[1779890806167,34.58,75006.31,0.0,0.33584,0.00016,23.72119]
[1779890810262,34.58,75014.12,0.0,0.33711,0.00016,23.75846]
[1779890812999,34.58,75017.19,0.0,0.33761,0.00016,23.77301]
[1779890813216,34.58,75020.94,0.0,0.33822,0.00016,23.79074]
[1779890814237,34.58,75029.26,0.0,0.33957,0.00016,23.82992]
[1779890814993,34.58,75029.26,0.0,0.33957,0.00016,23.82992]
[1779890815001,34.58,75029.26,0.0,0.33957,0.00016,23.82992]
[1779890815201,34.58,75032.62,0.0,0.34011,0.00016,23.84563]
[1779890820234,34.58,75029.64,0.0,0.33961,0.00016,23.8313]
[1779890820776,34.58,75028.17,0.0,0.33937,0.00016,23.8243]
[1779890821266,34.58,75028.17,0.0,0.33937,0.00016,23.8243]
[1779890821035,34.58,75028.17,0.0,0.33937,0.00016,23.82422]
[1779890822204,34.58,75019.9,0.0,0.33802,0.00016,23.78512]
[1779890824171,34.58,75010.5,0.0,0.33649,0.00016,23.74035]
[1779890824471,34.58,75010.5,0.0,0.33649,0.00016,23.74035]
[1779890824486,34.58,75010.5,0.0,0.33649,0.00016,23.74035]
[1779890825081,34.58,75010.5,0.0,0.33649,0.00016,23.74031]
[1779890828270,34.58,75004.97,0.0,0.33559,0.00016,23.71387]
[1779890829199,34.58,75012.97,0.0,0.33689,0.00016,23.7521]
[1779890834208,34.58,75011.29,0.0,0.33662,0.00016,23.74404]
[1779890834262,34.58,75018.18,0.0,0.33774,0.00016,23.77679]
[1779890839287,34.57,75020.34,0.0,0.33808,0.00016,23.78685]
[1779890840458,34.57,75029.48,0.0,0.33956,0.00016,23.82987]
[1779890840790,34.57,75029.48,0.0,0.33956,0.00016,23.82987]
[1779890841220,34.57,75030.9,0.0,0.33979,0.00016,23.83648]
[1779890846223,34.57,75036.21,0.0,0.34065,0.00016,23.86103]
[1779890847303,34.57,75036.59,0.0,0.3407,0.00016,23.86271]
[1779890848243,34.57,75033.89,0.0,0.34026,0.00016,23.84988]
[1779890853246,34.57,75034.19,0.0,0.34027,0.00016,23.84735]
[1779890858266,34.56,75031.67,0.0,0.33984,0.00016,23.83508]
[1779890858580,34.56,75036.05,0.0,0.34055,0.00016,23.85551]
[1779890859320,34.56,75040.46,0.0,0.34127,0.00016,23.876]
[1779890859934,34.56,75040.46,0.0,0.34127,0.00016,23.876]
[1779890860240,34.56,75045.77,0.0,0.34213,0.00016,23.90058]
[1779890863223,34.56,75028.86,0.0,0.33936,0.00016,23.82127]
[1779890868385,34.55,75028.9,0.0,0.33935,0.00016,23.82105]
[1779890874213,34.55,75028.95,0.0,0.33935,0.00016,23.82096]
[1779890874322,34.55,75031.98,0.0,0.33984,0.00016,23.83504]
[1779890874792,34.55,75031.98,0.0,0.33984,0.00016,23.83504]
[1779890874803,34.55,75009.31,0.0,0.33615,0.00016,23.7276]
[1779890875548,34.55,75009.31,0.0,0.33615,0.00016,23.7276]
[1779890875706,34.55,75009.31,0.0,0.33615,0.00016,23.7276]
[1779890876126,34.55,75009.31,0.0,0.33615,0.00016,23.7276]
[1779890876187,34.55,74969.93,0.0,0.32977,0.00016,23.53617]
[1779890876373,34.55,74969.93,0.0,0.32977,0.00016,23.53617]
[1779890876714,34.55,74969.93,0.0,0.32977,0.00016,23.53617]
[1779890876744,34.55,74969.93,0.0,0.32977,0.00016,23.53617]
[1779890877046,34.55,74969.93,0.0,0.32977,0.00016,23.53617]
[1779890877201,34.55,74969.93,0.0,0.32977,0.00016,23.53617]
[1779890877202,34.55,74941.05,0.0,0.32513,0.00016,23.39219]
[1779890877439,34.55,74941.05,0.0,0.32513,0.00016,23.39219]
[1779890877712,34.55,74930.41,0.0,0.32343,0.00016,23.3384]
[1779890879136,34.55,74930.41,0.0,0.32343,0.00016,23.3384]
[1779890879235,34.55,74930.18,0.0,0.32338,0.00016,23.33705]
[1779890879525,34.55,74930.18,0.0,0.32338,0.00016,23.33705]
[1779890879630,34.55,74930.18,0.0,0.32338,0.00016,23.33705]
[1779890880330,34.55,74934.6,0.0,0.32409,0.00016,23.35949]
[1779890882275,34.55,74937.07,0.0,0.32449,0.00016,23.37201]
[1779890882314,34.55,74937.07,0.0,0.32449,0.00016,23.37201]
[1779890882303,34.55,74937.01,0.0,0.32449,0.00016,23.37194]
[1779890885333,34.55,74929.07,0.0,0.32321,0.00016,23.33151]
[1779890888020,34.55,74926.0,0.0,0.32271,0.00016,23.31571]
[1779890888320,34.55,74923.22,0.0,0.32226,0.00016,23.30143]
[1779890891340,34.54,74920.81,0.0,0.32187,0.00016,23.28886]
[1779890891370,34.54,74921.36,0.0,0.32195,0.00016,23.29156]
[1779890892360,34.54,74931.14,0.0,0.32352,0.00016,23.34143]
[1779890893310,34.54,74946.01,0.0,0.32591,0.00016,23.41657]
[1779890894703,34.54,74949.14,0.0,0.32641,0.00016,23.4323]
[1779890895300,34.54,74946.59,0.0,0.326,0.00016,23.41954]
[1779890896121,34.54,74946.59,0.0,0.326,0.00016,23.41954]
[1779890896133,34.54,74946.59,0.0,0.326,0.00016,23.41954]
[1779890898183,34.55,74946.55,0.0,0.326,0.00016,23.41943]
[1779890898194,34.55,74946.55,0.0,0.326,0.00016,23.41943]
[1779890898381,34.55,74946.55,0.0,0.326,0.00016,23.41943]
[1779890898391,34.55,74946.55,0.0,0.326,0.00016,23.41943]
[1779890898423,34.55,74944.75,0.0,0.32571,0.00016,23.41044]
[1779890898637,34.55,74944.75,0.0,0.32571,0.00016,23.41044]
[1779890899443,34.55,74944.75,0.0,0.32571,0.00016,23.41044]
[1779890899483,34.55,74944.75,0.0,0.32571,0.00016,23.41044]
[1779890900053,34.55,74944.75,0.0,0.32571,0.00016,23.41044]
[1779890900095,34.55,74944.75,0.0,0.32571,0.00016,23.41044]
[1779890900373,34.55,74944.75,0.0,0.32571,0.00016,23.41044]
[1779890900380,34.55,74937.34,0.0,0.32453,0.00016,23.37326]
[1779890900425,34.55,74937.34,0.0,0.32453,0.00016,23.37326]
[1779890901981,34.55,74937.34,0.0,0.32453,0.00016,23.37326]
[1779890902063,34.55,74934.08,0.0,0.32401,0.00016,23.3569]
[1779890904631,34.55,74932.12,0.0,0.3237,0.00016,23.34702]
[1779890905375,34.55,74929.33,0.0,0.32325,0.00016,23.33297]
[1779890905925,34.55,74929.33,0.0,0.32325,0.00016,23.33297]
[1779890905934,34.55,74929.33,0.0,0.32325,0.00016,23.33297]
[1779890906055,34.55,74929.55,0.0,0.32329,0.00016,23.33415]
[1779890911469,34.55,74933.62,0.0,0.32394,0.00016,23.35457]
[1779890915747,34.55,74929.46,0.0,0.32324,0.00016,23.32958]
[1779890915777,34.55,74929.46,0.0,0.32324,0.00016,23.32958]
[1779890915926,34.55,74917.47,0.0,0.32132,0.00016,23.26842]
[1779890917403,34.54,74908.77,0.0,0.31993,0.00016,23.22352]
[1779890918115,34.54,74908.77,0.0,0.31993,0.00016,23.22352]
[1779890918149,34.54,74908.77,0.0,0.31993,0.00016,23.22352]
[1779890918348,34.54,74902.24,0.0,0.31888,0.00016,23.18968]
[1779890918681,34.54,74902.24,0.0,0.31888,0.00016,23.18968]
[1779890919148,34.54,74898.33,0.0,0.31826,0.00016,23.16933]
[1779890919586,34.54,74898.33,0.0,0.31826,0.00016,23.16933]
[1779890919633,34.54,74898.33,0.0,0.31826,0.00016,23.16933]
[1779890920103,34.54,74898.33,0.0,0.31826,0.00016,23.16933]
[1779890920130,34.54,74898.33,0.0,0.31826,0.00016,23.16933]
[1779890920751,34.54,74896.49,0.0,0.31796,0.00016,23.15971]
[1779890920836,34.54,74898.52,0.0,0.31829,0.00016,23.17025]
[1779890925458,34.54,74893.97,0.0,0.31755,0.00016,23.14627]
[1779890925472,34.54,74893.97,0.0,0.31755,0.00016,23.14627]
[1779890925836,34.54,74893.97,0.0,0.31755,0.00016,23.14627]
[1779890927275,34.54,74886.28,0.0,0.31633,0.00016,23.10602]
[1779890932897,34.54,74887.21,0.0,0.31647,0.00016,23.11076]
[1779890935235,34.54,74898.54,0.0,0.31827,0.00016,23.16967]
[1779890935471,34.54,74898.54,0.0,0.31827,0.00016,23.16967]
[1779890936340,34.54,74912.07,0.0,0.32042,0.00016,23.2395]
[1779890941350,34.53,74913.36,0.0,0.32061,0.00016,23.2456]
[1779890946354,34.53,74919.11,0.0,0.3215,0.00016,23.27443]
[1779890951359,34.53,74917.09,0.0,0.32116,0.00016,23.26357]
[1779890956172,34.52,74914.63,0.0,0.32075,0.00016,23.25015]
[1779890956214,34.52,74914.63,0.0,0.32075,0.00016,23.25015]
[1779890956438,34.52,74914.63,0.0,0.32075,0.00016,23.25015]
[1779890956364,34.52,74913.35,0.0,0.32054,0.00016,23.24343]
[1779890956782,34.52,74913.35,0.0,0.32054,0.00016,23.24343]
[1779890956786,34.52,74913.35,0.0,0.32054,0.00016,23.24343]
[1779890957458,34.52,74898.83,0.0,0.31822,0.00016,23.16825]
[1779890958898,34.52,74898.83,0.0,0.31822,0.00016,23.16825]
[1779890959393,34.52,74889.71,0.0,0.31676,0.00016,23.12062]
[1779890964409,34.52,74892.39,0.0,0.31718,0.00016,23.13442]
[1779890969072,34.52,74894.39,0.0,0.31749,0.00016,23.14462]
[1779890969399,34.52,74897.17,0.0,0.31794,0.00016,23.15904]
[1779890974411,34.51,74900.6,0.0,0.31845,0.00016,23.17295]
[1779890979427,34.51,74898.49,0.0,0.3181,0.00016,23.16167]
[1779890982498,34.51,74906.81,0.0,0.31942,0.00016,23.20454]
[1779890982786,34.51,74906.81,0.0,0.31942,0.00016,23.20454]
[1779890983356,34.51,74906.81,0.0,0.31942,0.00016,23.20454]
[1779890988369,34.51,74912.98,0.0,0.32039,0.00016,23.23584]
[1779890993401,34.5,74908.73,0.0,0.31969,0.00016,23.21339]
[1779890998426,34.5,74907.99,0.0,0.31956,0.00016,23.20904]
[1779891001451,34.5,74918.05,0.0,0.32115,0.00016,23.26051]
[1779891001907,34.5,74918.05,0.0,0.32115,0.00016,23.26051]
[1779891001918,34.5,74918.05,0.0,0.32115,0.00016,23.26051]
[1779891001922,34.5,74918.05,0.0,0.32115,0.00016,23.26051]
[1779891002497,34.5,74919.45,0.0,0.32137,0.00016,23.26766]
[1779891002621,34.5,74919.45,0.0,0.32137,0.00016,23.26766]
[1779891002624,34.5,74919.45,0.0,0.32137,0.00016,23.26766]
[1779891002685,34.5,74919.45,0.0,0.32137,0.00016,23.26766]
[1779891002995,34.5,74919.45,0.0,0.32137,0.00016,23.26766]
[1779891003464,34.5,74913.96,0.0,0.3205,0.00016,23.23941]
[1779891003543,34.5,74913.96,0.0,0.3205,0.00016,23.23941]
[1779891004497,34.5,74905.76,0.0,0.31918,0.00016,23.19695]
[1779891006462,34.5,74898.78,0.0,0.31806,0.00016,23.16057]
[1779891011480,34.49,74902.16,0.0,0.31859,0.00016,23.17781]
[1779891012290,34.49,74902.16,0.0,0.31859,0.00016,23.17773]
[1779891012331,34.49,74902.16,0.0,0.31859,0.00016,23.17773]
[1779891012873,34.49,74901.89,0.0,0.31854,0.00016,23.17626]
[1779891012880,34.49,74901.89,0.0,0.31854,0.00016,23.17626]
[1779891013508,34.49,74895.1,0.0,0.31746,0.00016,23.14088]
[1779891014515,34.49,74887.45,0.0,0.31624,0.00016,23.10087]
[1779891016955,34.49,74886.7,0.0,0.31613,0.00016,23.09694]
[1779891017450,34.49,74886.43,0.0,0.31608,0.00016,23.09552]
[1779891019030,34.49,74884.13,0.0,0.31572,0.00016,23.08345]
[1779891019222,34.49,74883.01,0.0,0.31554,0.00016,23.07757]
[1779891019582,34.49,74883.01,0.0,0.31554,0.00016,23.07757]
[1779891020486,34.49,74883.01,0.0,0.31554,0.00016,23.07757]
[1779891020527,34.49,74881.86,0.0,0.31536,0.00016,23.07156]
[1779891020660,34.49,74881.86,0.0,0.31536,0.00016,23.07156]
[1779891020707,34.49,74881.86,0.0,0.31536,0.00016,23.07156]
[1779891020797,34.49,74881.86,0.0,0.31536,0.00016,23.07156]
[1779891021166,34.49,74881.86,0.0,0.31536,0.00016,23.07156]
[1779891021527,34.49,74872.74,0.0,0.31391,0.00016,23.02349]
[1779891024456,34.5,74865.38,0.0,0.31276,0.00016,22.9847]
[1779891029485,34.5,74871.1,0.0,0.31367,0.00016,23.0153]
[1779891034487,34.5,74871.88,0.0,0.31378,0.00016,23.01608]
[1779891039498,34.5,74875.82,0.0,0.31441,0.00016,23.03714]
[1779891044504,34.5,74871.27,0.0,0.3137,0.00016,23.01338]
[1779891046852,34.5,74871.2,0.0,0.31369,0.00016,23.01316]
[1779891048831,34.5,74865.14,0.0,0.31274,0.00016,22.98123]
[1779891048874,34.5,74865.14,0.0,0.31274,0.00016,22.98123]
[1779891049689,34.5,74862.46,0.0,0.31232,0.00016,22.96697]
[1779891050475,34.51,74860.14,0.0,0.31196,0.00016,22.95482]
[1779891055814,34.51,74856.46,0.0,0.3114,0.00016,22.93581]
[1779891060936,34.51,74862.39,0.0,0.31235,0.00016,22.96795]
[1779891066893,34.52,74862.08,0.0,0.31232,0.00016,22.96705]
[1779891072069,34.52,74858.96,0.0,0.31184,0.00016,22.95084]
[1779891073155,34.52,74869.53,0.0,0.31352,0.00016,23.00725]
[1779891076913,34.52,74872.93,0.0,0.31407,0.00016,23.02544]
[1779891077040,34.52,74872.93,0.0,0.31407,0.00016,23.02544]
[1779891077599,34.52,74874.7,0.0,0.31435,0.00016,23.03486]
[1779891078368,34.52,74874.7,0.0,0.31435,0.00016,23.03486]
[1779891078377,34.52,74874.7,0.0,0.31435,0.00016,23.03486]
[1779891078405,34.52,74874.7,0.0,0.31435,0.00016,23.03486]
[1779891078597,34.52,74865.17,0.0,0.31284,0.00016,22.98443]
[1779891079297,34.52,74865.17,0.0,0.31284,0.00016,22.98443]
[1779891079336,34.52,74863.69,0.0,0.31261,0.00016,22.97664]
[1779891081475,34.52,74863.69,0.0,0.31261,0.00016,22.97664]
[1779891081497,34.52,74867.46,0.0,0.31321,0.00016,22.99674]
[1779891082362,34.52,74882.7,0.0,0.31563,0.00016,23.07725]
[1779891084461,34.52,74892.29,0.0,0.31715,0.00016,23.12744]
[1779891088094,34.53,74885.01,0.0,0.316,0.00016,23.08972]
[1779891092493,34.53,74886.61,0.0,0.31624,0.00016,23.09472]
[1779891092575,34.53,74901.98,0.0,0.31869,0.00016,23.17489]
[1779891092784,34.53,74901.98,0.0,0.31869,0.00016,23.17489]
[1779891093055,34.53,74901.98,0.0,0.31869,0.00016,23.17489]
[1779891093120,34.53,74896.16,0.0,0.31776,0.00016,23.14463]
[1779891094859,34.53,74896.08,0.0,0.31776,0.00016,23.14445]
[1779891095523,34.53,74882.75,0.0,0.31565,0.00016,23.07502]
[1779891095789,34.53,74882.75,0.0,0.31565,0.00016,23.07502]
[1779891095822,34.53,74882.75,0.0,0.31565,0.00016,23.07502]
[1779891096352,34.53,74882.75,0.0,0.31565,0.00016,23.07502]
[1779891096363,34.53,74882.75,0.0,0.31565,0.00016,23.07502]
[1779891096394,34.53,74882.75,0.0,0.31565,0.00016,23.07502]
[1779891096444,34.53,74881.69,0.0,0.31548,0.00016,23.06949]
[1779891096952,34.53,74881.69,0.0,0.31548,0.00016,23.06949]
[1779891098955,34.53,74885.3,0.0,0.31606,0.00016,23.0885]
[1779891099543,34.53,74884.59,0.0,0.31595,0.00016,23.08484]
[1779891104574,34.53,74883.25,0.0,0.31574,0.00016,23.07808]
[1779891104963,34.53,74884.83,0.0,0.31599,0.00016,23.08643]
[1779891105199,34.53,74889.95,0.0,0.31681,0.00016,23.11322]
[1779891110531,34.53,74895.52,0.0,0.31768,0.00016,23.14202]
[1779891117007,34.53,74892.92,0.0,0.31726,0.00016,23.12802]
[1779891119407,34.53,74890.03,0.0,0.31679,0.00016,23.11274]
[1779891119608,34.53,74890.03,0.0,0.31679,0.00016,23.11274]
[1779891119609,34.53,74887.5,0.0,0.31639,0.00016,23.09946]
[1779891121549,34.53,74878.31,0.0,0.31494,0.00016,23.05141]
[1779891123500,34.53,74879.45,0.0,0.31512,0.00016,23.05746]
[1779891128528,34.53,74882.54,0.0,0.31562,0.00016,23.07404]
[1779891133548,34.53,74879.63,0.0,0.31517,0.00016,23.05919]
[1779891138573,34.54,74873.45,0.0,0.3142,0.00016,23.02691]
[1779891143578,34.54,74879.1,0.0,0.3151,0.00016,23.05677]
[1779891144019,34.54,74882.76,0.0,0.31568,0.00016,23.076]
[1779891146064,34.53,74884.08,0.0,0.31588,0.00016,23.08276]
[1779891146832,34.53,74884.08,0.0,0.31588,0.00016,23.0827]
[1779891147510,34.53,74883.63,0.0,0.31581,0.00016,23.08029]
[1779891152547,34.53,74890.93,0.0,0.31693,0.00016,23.11449]
[1779891152969,34.53,74890.93,0.0,0.31693,0.00016,23.11449]
[1779891153656,34.53,74884.16,0.0,0.31586,0.00016,23.07898]
[1779891154278,34.53,74884.16,0.0,0.31586,0.00016,23.07898]
[1779891159279,34.53,74880.35,0.0,0.31525,0.00016,23.05906]
[1779891164306,34.54,74881.26,0.0,0.31541,0.00016,23.06438]
[1779891166695,34.54,74888.75,0.0,0.31661,0.00016,23.10381]
[1779891171236,34.53,74890.21,0.0,0.31683,0.00016,23.11119]
[1779891171679,34.53,74890.21,0.0,0.31683,0.00016,23.11112]
[1779891173694,34.53,74899.34,0.0,0.31828,0.00016,23.15846]
[1779891178471,34.53,74905.59,0.0,0.31926,0.00016,23.19034]
[1779891178547,34.53,74905.59,0.0,0.31926,0.00016,23.19034]
[1779891178605,34.53,74905.59,0.0,0.31926,0.00016,23.19034]
[1779891178625,34.53,74905.59,0.0,0.31926,0.00016,23.19034]
[1779891178630,34.53,74905.59,0.0,0.31926,0.00016,23.19034]
[1779891178637,34.53,74905.59,0.0,0.31926,0.00016,23.19034]
[1779891178696,34.53,74905.64,0.0,0.31926,0.00016,23.19048]
[1779891183791,34.53,74907.28,0.0,0.3195,0.00016,23.19845]
[1779891188127,34.52,74907.69,0.0,0.31955,0.00016,23.2001]
[1779891188655,34.52,74909.28,0.0,0.3198,0.00016,23.20807]
[1779891193660,34.52,74914.42,0.0,0.3206,0.00016,23.23405]
[1779891198668,34.51,74918.09,0.0,0.32117,0.00016,23.25229]
[1779891203688,34.51,74917.95,0.0,0.32113,0.00016,23.25094]
[1779891208706,34.51,74914.22,0.0,0.32051,0.00016,23.23116]
[1779891213727,34.5,74917.57,0.0,0.321,0.00016,23.24416]
[1779891217777,34.5,74928.55,0.0,0.32274,0.00016,23.29975]
[1779891222738,34.49,74915.24,0.0,0.32059,0.00016,23.23089]
[1779891227765,34.49,74915.92,0.0,0.32068,0.00016,23.23379]
[1779891232784,34.49,74915.12,0.0,0.32053,0.00016,23.22902]
[1779891237807,34.48,74913.12,0.0,0.32019,0.00016,23.21808]
[1779891242812,34.48,74918.34,0.0,0.321,0.00016,23.24429]
[1779891247835,34.47,74921.05,0.0,0.32141,0.00016,23.25742]
[1779891252800,34.47,74913.21,0.0,0.32013,0.00016,23.21634]
[1779891257280,34.46,74914.33,0.0,0.32029,0.00016,23.22163]
[1779891257448,34.46,74914.33,0.0,0.32029,0.00016,23.22163]
[1779891257564,34.46,74914.33,0.0,0.32029,0.00016,23.22163]
[1779891257700,34.46,74895.81,0.0,0.31734,0.00016,23.12552]
[1779891257871,34.46,74895.81,0.0,0.31734,0.00016,23.12552]
[1779891258149,34.46,74895.81,0.0,0.31734,0.00016,23.12552]
[1779891258228,34.46,74895.81,0.0,0.31734,0.00016,23.12552]
[1779891258356,34.46,74895.81,0.0,0.31734,0.00016,23.12552]
[1779891258499,34.46,74895.81,0.0,0.31734,0.00016,23.12552]
[1779891258537,34.46,74895.81,0.0,0.31734,0.00016,23.12552]
[1779891258578,34.46,74895.81,0.0,0.31734,0.00016,23.12552]
[1779891258620,34.46,74895.81,0.0,0.31734,0.00016,23.12552]
[1779891258703,34.46,74876.11,0.0,0.3142,0.00016,23.02179]
[1779891258895,34.46,74876.11,0.0,0.3142,0.00016,23.02179]
[1779891258978,34.46,74876.11,0.0,0.3142,0.00016,23.02179]
[1779891259691,34.46,74876.11,0.0,0.3142,0.00016,23.02179]
[1779891259734,34.46,74876.11,0.0,0.3142,0.00016,23.02179]
[1779891259718,34.46,74880.29,0.0,0.31486,0.00016,23.04391]
[1779891260354,34.46,74880.29,0.0,0.31486,0.00016,23.04391]
[1779891260425,34.46,74882.97,0.0,0.31529,0.00016,23.05804]
[1779891262625,34.46,74891.88,0.0,0.31671,0.00016,23.10485]
[1779891263460,34.46,74891.88,0.0,0.31671,0.00016,23.10485]
[1779891263532,34.46,74891.88,0.0,0.31671,0.00016,23.10485]
[1779891263607,34.46,74891.88,0.0,0.31671,0.00016,23.10485]
[1779891263646,34.46,74891.88,0.0,0.31671,0.00016,23.10485]
[1779891263657,34.46,74891.88,0.0,0.31671,0.00016,23.10485]
[1779891263663,34.46,74891.88,0.0,0.31671,0.00016,23.10485]
[1779891263768,34.46,74898.15,0.0,0.3177,0.00016,23.13756]
[1779891264567,34.46,74898.15,0.0,0.3177,0.00016,23.13756]
[1779891264579,34.46,74898.15,0.0,0.3177,0.00016,23.13756]
[1779891264592,34.46,74905.49,0.0,0.31887,0.00016,23.17573]
[1779891267369,34.46,74910.43,0.0,0.31965,0.00016,23.20105]
[1779891272475,34.46,74907.95,0.0,0.31922,0.00016,23.18416]
[1779891278598,34.46,74906.9,0.0,0.31904,0.00016,23.17816]
[1779891284493,34.45,74909.28,0.0,0.3194,0.00016,23.18987]
[1779891289540,34.45,74912.12,0.0,0.31983,0.00016,23.20411]
[1779891293438,34.45,74912.16,0.0,0.31983,0.00016,23.20403]
[1779891293480,34.45,74912.16,0.0,0.31983,0.00016,23.20403]
[1779891293488,34.45,74912.16,0.0,0.31983,0.00016,23.20403]
[1779891293524,34.45,74912.16,0.0,0.31983,0.00016,23.20403]
[1779891293656,34.45,74912.16,0.0,0.31983,0.00016,23.20403]
[1779891293816,34.45,74900.98,0.0,0.31804,0.00016,23.14583]
[1779891295581,34.45,74888.83,0.0,0.3161,0.00016,23.08224]
[1779891297460,34.45,74888.75,0.0,0.31609,0.00016,23.08182]
[1779891297487,34.45,74888.75,0.0,0.31609,0.00016,23.08182]
[1779891297739,34.45,74888.75,0.0,0.31609,0.00016,23.08182]
[1779891297790,34.45,74889.75,0.0,0.31625,0.00016,23.08707]
[1779891300483,34.45,74896.57,0.0,0.31733,0.00016,23.12275]
[1779891300757,34.45,74897.57,0.0,0.31749,0.00016,23.12797]
[1779891301319,34.45,74897.57,0.0,0.31749,0.00016,23.12797]
[1779891301326,34.45,74897.57,0.0,0.31749,0.00016,23.12797]
[1779891301399,34.45,74897.57,0.0,0.31749,0.00016,23.12797]
[1779891301421,34.45,74897.57,0.0,0.31749,0.00016,23.12797]
[1779891301449,34.45,74897.57,0.0,0.31749,0.00016,23.12797]
[1779891301476,34.45,74897.57,0.0,0.31749,0.00016,23.12797]
[1779891301630,34.45,74897.57,0.0,0.31749,0.00016,23.12794]
[1779891302790,34.44,74904.63,0.0,0.31862,0.00016,23.16461]
[1779891303938,34.44,74904.63,0.0,0.31861,0.00016,23.16453]
[1779891303960,34.44,74904.63,0.0,0.31861,0.00016,23.16453]
[1779891304643,34.44,74908.23,0.0,0.31919,0.00016,23.18322]
[1779891309686,34.44,74911.37,0.0,0.31967,0.00016,23.19891]
[1779891312700,34.44,74920.84,0.0,0.32118,0.00016,23.24746]
[1779891317724,34.44,74924.81,0.0,0.32181,0.00016,23.26756]
[1779891318018,34.44,74927.11,0.0,0.32217,0.00016,23.2792]
[1779891318091,34.44,74927.11,0.0,0.32217,0.00016,23.2792]
[1779891318226,34.44,74927.11,0.0,0.32217,0.00016,23.2792]
[1779891318235,34.44,74927.11,0.0,0.32217,0.00016,23.2792]
[1779891318246,34.44,74927.11,0.0,0.32217,0.00016,23.2792]
[1779891318849,34.44,74934.75,0.0,0.32339,0.00016,23.31817]
[1779891320221,34.44,74937.81,0.0,0.32388,0.00016,23.33366]
[1779891320757,34.43,74937.81,0.0,0.32388,0.00016,23.33359]
[1779891322354,34.44,74933.29,0.0,0.32316,0.00016,23.31063]
[1779891322359,34.44,74933.29,0.0,0.32316,0.00016,23.31063]
[1779891322364,34.44,74933.29,0.0,0.32316,0.00016,23.31063]
[1779891322371,34.44,74933.29,0.0,0.32316,0.00016,23.31063]
[1779891326800,34.43,74940.72,0.0,0.32435,0.00016,23.34823]
[1779891328825,34.43,74947.95,0.0,0.32551,0.00016,23.38483]
[1779891333898,34.43,74939.86,0.0,0.32419,0.00016,23.34027]
[1779891335545,34.43,74938.37,0.0,0.32394,0.00016,23.33263]
[1779891335568,34.43,74938.37,0.0,0.32394,0.00016,23.33263]
[1779891336691,34.43,74938.03,0.0,0.32389,0.00016,23.3309]
[1779891336918,34.43,74934.76,0.0,0.32336,0.00016,23.3142]
[1779891338959,34.43,74946.6,0.0,0.32526,0.00016,23.3741]
[1779891343968,34.43,74946.21,0.0,0.3252,0.00016,23.37215]
[1779891348000,34.43,74937.73,0.0,0.32384,0.00016,23.32924]
[1779891353032,34.43,74935.45,0.0,0.32344,0.00016,23.31662]
[1779891358081,34.42,74936.32,0.0,0.32354,0.00016,23.32008]
[1779891363033,34.41,74931.06,0.0,0.32267,0.00016,23.29247]
[1779891363092,34.41,74925.0,0.0,0.32169,0.00016,23.26108]
[1779891363319,34.41,74925.0,0.0,0.32169,0.00016,23.26108]
[1779891363870,34.41,74925.0,0.0,0.32169,0.00016,23.26108]
[1779891363975,34.41,74911.27,0.0,0.31948,0.00016,23.19012]
[1779891369149,34.41,74916.33,0.0,0.32027,0.00016,23.21578]
[1779891374184,34.4,74919.43,0.0,0.32075,0.00016,23.23117]
[1779891377320,34.4,74918.29,0.0,0.32056,0.00016,23.22503]
[1779891377332,34.4,74918.29,0.0,0.32056,0.00016,23.22503]
[1779891377969,34.4,74913.64,0.0,0.31981,0.00016,23.20098]
[1779891379936,34.4,74907.31,0.0,0.3188,0.00016,23.16811]
[1779891379959,34.4,74907.31,0.0,0.3188,0.00016,23.16811]
[1779891380226,34.4,74903.31,0.0,0.31816,0.00016,23.1472]
[1779891380241,34.4,74900.5,0.0,0.31771,0.00016,23.13246]
[1779891384983,34.4,74907.75,0.0,0.31886,0.00016,23.17001]
[1779891385949,34.4,74907.75,0.0,0.31886,0.00016,23.17001]
[1779891386026,34.4,74909.41,0.0,0.31912,0.00016,23.17856]
[1779891387280,34.4,74905.89,0.0,0.31855,0.00016,23.16019]
[1779891387312,34.4,74905.89,0.0,0.31855,0.00016,23.16019]
[1779891387926,34.4,74905.89,0.0,0.31855,0.00016,23.16019]
[1779891388016,34.4,74901.19,0.0,0.3178,0.00016,23.13561]
[1779891389022,34.4,74901.19,0.0,0.3178,0.00016,23.13561]
[1779891389040,34.4,74901.19,0.0,0.3178,0.00016,23.13561]
[1779891389542,34.4,74901.85,0.0,0.3179,0.00016,23.13899]
[1779891389619,34.4,74901.85,0.0,0.3179,0.00016,23.13899]
[1779891389695,34.4,74901.85,0.0,0.3179,0.00016,23.13899]
[1779891389763,34.4,74901.85,0.0,0.3179,0.00016,23.13899]
[1779891389816,34.4,74901.85,0.0,0.3179,0.00016,23.13899]
[1779891389856,34.4,74901.85,0.0,0.3179,0.00016,23.13899]
[1779891390045,34.4,74891.68,0.0,0.31628,0.00016,23.08569]
[1779891390593,34.4,74882.91,0.0,0.31489,0.00016,23.03962]
[1779891392844,34.4,74892.96,0.0,0.31647,0.00016,23.08903]
[1779891394286,34.4,74892.96,0.0,0.31647,0.00016,23.08905]
[1779891394373,34.4,74897.64,0.0,0.31722,0.00016,23.11358]
[1779891400023,34.4,74902.92,0.0,0.31806,0.00016,23.14104]
[1779891402949,34.4,74902.54,0.0,0.31799,0.00016,23.13894]
[1779891402992,34.4,74904.61,0.0,0.31832,0.00016,23.1497]
[1779891408017,34.4,74905.67,0.0,0.31848,0.00016,23.15504]
[1779891412403,34.39,74911.81,0.0,0.31946,0.00016,23.18673]
[1779891412876,34.39,74911.81,0.0,0.31946,0.00016,23.18673]
[1779891413049,34.39,74911.81,0.0,0.31946,0.00016,23.18673]
[1779891413069,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413209,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413363,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413540,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413542,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413654,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413664,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413771,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413778,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413852,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413858,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413919,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413929,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891413994,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891414001,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891414052,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891414058,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891414094,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891414103,34.39,74923.4,0.0,0.32132,0.00016,23.24652]
[1779891414037,34.39,74937.16,0.0,0.32352,0.00016,23.31683]
[1779891414118,34.39,74937.16,0.0,0.32352,0.00016,23.31683]
[1779891414476,34.39,74937.16,0.0,0.32353,0.00016,23.31691]
[1779891415171,34.39,74937.16,0.0,0.32353,0.00016,23.31691]
[1779891415202,34.39,74937.16,0.0,0.32353,0.00016,23.31691]
[1779891415241,34.39,74937.16,0.0,0.32353,0.00016,23.31691]
[1779891415365,34.39,74937.16,0.0,0.32353,0.00016,23.31691]
[1779891415460,34.39,74937.16,0.0,0.32353,0.00016,23.31691]
[1779891415485,34.39,74937.16,0.0,0.32353,0.00016,23.31691]
[1779891415833,34.39,74937.16,0.0,0.32353,0.00016,23.31691]
[1779891416022,34.39,74942.39,0.0,0.32437,0.00016,23.3435]
[1779891416179,34.39,74942.39,0.0,0.32437,0.00016,23.3435]
[1779891416218,34.39,74942.39,0.0,0.32437,0.00016,23.3435]
[1779891416697,34.39,74942.39,0.0,0.32437,0.00016,23.3435]
[1779891416723,34.39,74942.39,0.0,0.32437,0.00016,23.3435]
[1779891417152,34.39,74946.51,0.0,0.32503,0.00016,23.36434]
[1779891417216,34.39,74946.51,0.0,0.32503,0.00016,23.36434]
[1779891417496,34.39,74947.14,0.0,0.32513,0.00016,23.36757]
[1779891419048,34.4,74965.17,0.0,0.32805,0.00016,23.45832]
[1779891420686,34.4,74965.17,0.0,0.32806,0.00016,23.45851]
[1779891420696,34.4,74965.17,0.0,0.32806,0.00016,23.45851]
[1779891420730,34.4,74968.56,0.0,0.32861,0.00016,23.47556]
[1779891422215,34.4,74968.56,0.0,0.32862,0.00016,23.47571]
[1779891423039,34.4,74968.49,0.0,0.32861,0.00016,23.4755]
[1779891428067,34.4,74974.66,0.0,0.32963,0.00016,23.5067]
[1779891431075,34.41,74983.64,0.0,0.3311,0.00016,23.5515]
[1779891431770,34.41,74983.64,0.0,0.3311,0.00016,23.5515]
[1779891432088,34.41,74988.48,0.0,0.3319,0.00016,23.57549]
[1779891433448,34.41,74990.82,0.0,0.33228,0.00016,23.58704]
[1779891433481,34.41,74990.82,0.0,0.33228,0.00016,23.58704]
[1779891433547,34.41,74990.82,0.0,0.33228,0.00016,23.58704]
[1779891434083,34.41,74988.33,0.0,0.33188,0.00016,23.57485]
[1779891435035,34.41,74979.6,0.0,0.33047,0.00016,23.53211]
[1779891438672,34.41,74982.84,0.0,0.331,0.00016,23.54846]
[1779891438778,34.41,74982.84,0.0,0.331,0.00016,23.54846]
[1779891438837,34.41,74972.17,0.0,0.32928,0.00016,23.49575]
[1779891439747,34.42,74961.74,0.0,0.32759,0.00016,23.44402]
[1779891441184,34.42,74956.86,0.0,0.32681,0.00016,23.41958]
[1779891441200,34.42,74956.86,0.0,0.32681,0.00016,23.41958]
[1779891442110,34.42,74957.38,0.0,0.3269,0.00016,23.42246]
[1779891442267,34.42,74957.38,0.0,0.3269,0.00016,23.42246]
[1779891442308,34.42,74957.38,0.0,0.3269,0.00016,23.42246]
[1779891443237,34.42,74957.38,0.0,0.3269,0.00016,23.42246]
[1779891443247,34.42,74957.38,0.0,0.3269,0.00016,23.42246]
[1779891443698,34.42,74956.89,0.0,0.32683,0.00016,23.42015]
[1779891445861,34.42,74955.09,0.0,0.32654,0.00016,23.41126]
[1779891445954,34.42,74952.42,0.0,0.32611,0.00016,23.39799]
[1779891446373,34.42,74952.42,0.0,0.32611,0.00016,23.39799]
[1779891450018,34.42,74939.46,0.0,0.32404,0.00016,23.33274]
[1779891455793,34.42,74941.42,0.0,0.32434,0.00016,23.3393]
[1779891458060,34.42,74937.93,0.0,0.32378,0.00016,23.32162]
[1779891458088,34.42,74937.93,0.0,0.32378,0.00016,23.32162]
[1779891458391,34.42,74936.25,0.0,0.32351,0.00016,23.31313]
[1779891458875,34.42,74932.34,0.0,0.32288,0.00016,23.29332]
[1779891464864,34.43,74931.89,0.0,0.32282,0.00016,23.29135]
[1779891465698,34.43,74931.89,0.0,0.32282,0.00016,23.29135]
[1779891465839,34.43,74931.89,0.0,0.32282,0.00016,23.29135]
[1779891465857,34.43,74931.89,0.0,0.32282,0.00016,23.29135]
[1779891466082,34.43,74922.13,0.0,0.32126,0.00016,23.24142]
[1779891467581,34.43,74922.13,0.0,0.32126,0.00016,23.24149]
[1779891467597,34.43,74922.13,0.0,0.32126,0.00016,23.24149]
[1779891468110,34.43,74914.02,0.0,0.31996,0.00016,23.19979]
[1779891470755,34.43,74920.51,0.0,0.32101,0.00016,23.23354]
[1779891471931,34.43,74926.78,0.0,0.32202,0.00016,23.26587]
[1779891474990,34.43,74928.6,0.0,0.32233,0.00016,23.27547]
[1779891475082,34.43,74933.64,0.0,0.32314,0.00016,23.30129]
[1779891475736,34.43,74933.64,0.0,0.32314,0.00016,23.30129]
[1779891475753,34.43,74933.64,0.0,0.32314,0.00016,23.30129]
[1779891475781,34.43,74933.64,0.0,0.32314,0.00016,23.30129]
[1779891476056,34.43,74944.56,0.0,0.3249,0.00016,23.3568]
[1779891476187,34.43,74944.56,0.0,0.3249,0.00016,23.3568]
[1779891476345,34.43,74944.56,0.0,0.3249,0.00016,23.3568]
[1779891477166,34.43,74957.47,0.0,0.32698,0.00016,23.42193]
[1779891478118,34.43,74957.47,0.0,0.32698,0.00016,23.42193]
[1779891478133,34.43,74957.47,0.0,0.32698,0.00016,23.42193]
[1779891482199,34.43,74952.09,0.0,0.32611,0.00016,23.39486]
[1779891482224,34.43,74952.09,0.0,0.32611,0.00016,23.39486]
[1779891482245,34.43,74952.09,0.0,0.32611,0.00016,23.39486]
[1779891482992,34.43,74952.09,0.0,0.32611,0.00016,23.39484]
[1779891483388,34.43,74952.09,0.0,0.32611,0.00016,23.39484]
[1779891484104,34.43,74953.49,0.0,0.32634,0.00016,23.40187]
[1779891484730,34.43,74953.49,0.0,0.32634,0.00016,23.40187]
[1779891484786,34.43,74953.49,0.0,0.32634,0.00016,23.40187]
[1779891485023,34.43,74943.41,0.0,0.32471,0.00016,23.35102]
[1779891486295,34.43,74943.41,0.0,0.32471,0.00016,23.35103]
[1779891487094,34.43,74943.96,0.0,0.3248,0.00016,23.35381]
[1779891493062,34.43,74941.84,0.0,0.32446,0.00016,23.34319]
[1779891498131,34.44,74942.95,0.0,0.32465,0.00016,23.34892]
[1779891500114,34.44,74956.47,0.0,0.32683,0.00016,23.41706]
[1779891501138,34.44,74946.33,0.0,0.32519,0.00016,23.36604]
[1779891504143,34.44,74938.71,0.0,0.32396,0.00016,23.32738]
[1779891509176,34.44,74940.09,0.0,0.32419,0.00016,23.33455]
[1779891513208,34.44,74951.73,0.0,0.32605,0.00016,23.38995]
[1779891514939,34.44,74953.12,0.0,0.32627,0.00016,23.39695]
[1779891516225,34.44,74961.59,0.0,0.32764,0.00016,23.43939]
[1779891516474,34.44,74961.59,0.0,0.32764,0.00016,23.43939]
[1779891517036,34.44,74961.59,0.0,0.32764,0.00016,23.43939]
[1779891517072,34.44,74968.05,0.0,0.32869,0.00016,23.47158]
[1779891517424,34.44,74968.05,0.0,0.32869,0.00016,23.47158]
[1779891517433,34.44,74972.59,0.0,0.32942,0.00016,23.4941]
[1779891521215,34.44,74979.31,0.0,0.33053,0.00016,23.52786]
[1779891526038,34.45,74995.38,0.0,0.33315,0.00016,23.60702]
[1779891530277,34.45,74998.31,0.0,0.33364,0.00016,23.62157]
[1779891531178,34.45,75005.57,0.0,0.33482,0.00016,23.65677]
[1779891533402,34.45,75011.4,0.0,0.33578,0.00016,23.68491]
[1779891533410,34.45,75011.4,0.0,0.33578,0.00016,23.68491]
[1779891533417,34.45,75011.4,0.0,0.33578,0.00016,23.68491]
[1779891535078,34.45,75010.22,0.0,0.33558,0.00016,23.67924]
[1779891535096,34.45,75010.22,0.0,0.33558,0.00016,23.67924]
[1779891535127,34.45,75010.22,0.0,0.33558,0.00016,23.67924]
[1779891535189,34.45,75010.22,0.0,0.33558,0.00016,23.67924]
[1779891535206,34.45,75010.22,0.0,0.33558,0.00016,23.67924]
[1779891535135,34.45,75011.35,0.0,0.33577,0.00016,23.68467]
[1779891535412,34.45,75011.35,0.0,0.33577,0.00016,23.68467]
[1779891535467,34.45,75011.35,0.0,0.33577,0.00016,23.68467]
[1779891535488,34.45,75011.35,0.0,0.33577,0.00016,23.68467]
[1779891535716,34.45,75011.35,0.0,0.33577,0.00016,23.68467]
[1779891535727,34.45,75011.35,0.0,0.33577,0.00016,23.68467]
[1779891536153,34.45,75006.43,0.0,0.33497,0.00016,23.66099]
[1779891539410,34.45,74999.28,0.0,0.33381,0.00016,23.62646]
[1779891541644,34.45,75005.07,0.0,0.33475,0.00016,23.65451]
[1779891542194,34.45,75005.41,0.0,0.3348,0.00016,23.65617]
[1779891545156,34.45,75014.28,0.0,0.33625,0.00016,23.69884]
[1779891548217,34.45,75006.45,0.0,0.33497,0.00016,23.66108]
[1779891549926,34.45,75000.24,0.0,0.33396,0.00016,23.63106]
[1779891549959,34.45,75000.24,0.0,0.33396,0.00016,23.63106]
[1779891551904,34.45,75000.28,0.0,0.33397,0.00016,23.63127]
[1779891552189,34.45,74999.8,0.0,0.33389,0.00016,23.62896]
[1779891557251,34.45,75001.3,0.0,0.33413,0.00016,23.63627]
[1779891558150,34.45,74991.47,0.0,0.33254,0.00016,23.58851]
[1779891560726,34.45,74991.9,0.0,0.33261,0.00016,23.59068]
[1779891561203,34.45,74992.81,0.0,0.33276,0.00016,23.59516]
[1779891563042,34.45,74999.55,0.0,0.33386,0.00016,23.62798]
[1779891563223,34.45,75003.05,0.0,0.33443,0.00016,23.64497]
[1779891564197,34.45,75003.05,0.0,0.33443,0.00016,23.64497]
[1779891564610,34.45,75011.85,0.0,0.33586,0.00016,23.68739]
[1779891569766,34.45,75018.02,0.0,0.33686,0.00016,23.71685]
[1779891573588,34.45,75024.75,0.0,0.33793,0.00016,23.74514]
[1779891574163,34.45,75021.89,0.0,0.33746,0.00016,23.73147]
[1779891579204,34.45,75018.24,0.0,0.33686,0.00016,23.71381]
[1779891584207,34.44,75023.62,0.0,0.33773,0.00016,23.73922]
[1779891584397,34.44,75026.14,0.0,0.33814,0.00016,23.75116]
[1779891584716,34.44,75026.14,0.0,0.33814,0.00016,23.75116]
[1779891584717,34.44,75026.14,0.0,0.33814,0.00016,23.75116]
[1779891585188,34.44,75033.17,0.0,0.33929,0.00016,23.78438]
[1779891586800,34.44,75039.41,0.0,0.34031,0.00016,23.81373]
[1779891586848,34.44,75040.85,0.0,0.34054,0.00016,23.8205]
[1779891588820,34.44,75040.91,0.0,0.34055,0.00016,23.82083]
[1779891589194,34.44,75040.91,0.0,0.34055,0.00016,23.82083]
[1779891589233,34.44,75040.91,0.0,0.34055,0.00016,23.82083]
[1779891589203,34.44,75044.66,0.0,0.34116,0.00016,23.83827]
[1779891589323,34.44,75044.66,0.0,0.34116,0.00016,23.83827]
[1779891589395,34.44,75044.66,0.0,0.34116,0.00016,23.83827]
[1779891589764,34.44,75044.58,0.0,0.34115,0.00016,23.83776]
[1779891590910,34.44,75044.58,0.0,0.34115,0.00016,23.83776]
[1779891590920,34.44,75044.58,0.0,0.34115,0.00016,23.83776]
[1779891591008,34.44,75053.25,0.0,0.34256,0.00016,23.87804]
[1779891593055,34.44,75056.76,0.0,0.34313,0.00016,23.89417]
[1779891593102,34.44,75056.76,0.0,0.34313,0.00016,23.89417]
[1779891594950,34.44,75065.17,0.0,0.34451,0.00016,23.93284]
[1779891594974,34.44,75065.17,0.0,0.34451,0.00016,23.93284]
[1779891594980,34.44,75065.17,0.0,0.34451,0.00016,23.93284]
[1779891594997,34.44,75065.17,0.0,0.34451,0.00016,23.93284]
[1779891595010,34.44,75068.13,0.0,0.345,0.00016,23.94643]
[1779891596789,34.44,75064.32,0.0,0.34437,0.00016,23.92892]
[1779891597022,34.44,75064.32,0.0,0.34437,0.00016,23.92892]
[1779891597116,34.44,75061.9,0.0,0.34397,0.00016,23.91776]
[1779891602298,34.44,75063.13,0.0,0.34418,0.00016,23.92346]
[1779891607037,34.44,75072.07,0.0,0.34565,0.00016,23.96451]
[1779891612209,34.44,75069.75,0.0,0.34527,0.00016,23.95386]
[1779891612618,34.44,75062.36,0.0,0.34405,0.00016,23.91991]
[1779891613054,34.44,75042.63,0.0,0.34081,0.00016,23.8282]
[1779891613757,34.44,75042.63,0.0,0.34081,0.00016,23.8282]
[1779891613778,34.44,75042.63,0.0,0.34081,0.00016,23.8282]
[1779891614124,34.44,75042.63,0.0,0.34081,0.00016,23.8282]
[1779891614234,34.44,74978.6,0.0,0.33037,0.00016,23.52025]
[1779891614560,34.44,74978.6,0.0,0.33037,0.00016,23.52025]
[1779891615027,34.44,74978.6,0.0,0.33037,0.00016,23.52008]
[1779891616090,34.44,74978.6,0.0,0.33037,0.00016,23.52008]
[1779891616194,34.44,74966.9,0.0,0.32847,0.00016,23.46212]
[1779891616627,34.44,74966.9,0.0,0.32847,0.00016,23.46212]
[1779891616769,34.44,74966.9,0.0,0.32847,0.00016,23.46212]
[1779891616825,34.44,74966.9,0.0,0.32847,0.00016,23.46212]
[1779891617133,34.44,74966.9,0.0,0.32847,0.00016,23.46212]
[1779891617293,34.44,74966.9,0.0,0.32847,0.00016,23.46212]
[1779891617338,34.44,74966.9,0.0,0.32847,0.00016,23.46212]
[1779891617225,34.45,74966.23,0.0,0.32843,0.00016,23.46059]
[1779891617520,34.45,74966.23,0.0,0.32843,0.00016,23.46059]
[1779891617881,34.45,74966.23,0.0,0.32843,0.00016,23.46059]
[1779891618037,34.45,74962.01,0.0,0.32774,0.00016,23.4394]
[1779891620726,34.45,74967.87,0.0,0.32867,0.00016,23.46819]
[1779891621043,34.45,74973.09,0.0,0.32953,0.00016,23.49426]
[1779891622059,34.45,74963.98,0.0,0.32806,0.00016,23.44919]
[1779891626373,34.45,74967.81,0.0,0.3287,0.00016,23.46883]
[1779891626383,34.45,74967.81,0.0,0.3287,0.00016,23.46883]
[1779891626413,34.45,74967.81,0.0,0.3287,0.00016,23.46883]
[1779891627087,34.45,74967.81,0.0,0.3287,0.00016,23.46883]
[1779891627136,34.45,74967.81,0.0,0.3287,0.00016,23.46883]
[1779891627221,34.45,74974.65,0.0,0.3298,0.00016,23.50269]
[1779891627765,34.45,74974.65,0.0,0.3298,0.00016,23.50269]
[1779891628095,34.45,74974.65,0.0,0.3298,0.00016,23.50264]
[1779891633214,34.45,74975.08,0.0,0.32984,0.00016,23.50093]
[1779891633317,34.45,74952.62,0.0,0.32621,0.00016,23.389]
[1779891633436,34.45,74952.62,0.0,0.32621,0.00016,23.389]
[1779891633451,34.45,74952.62,0.0,0.32621,0.00016,23.389]
[1779891633568,34.45,74952.62,0.0,0.32621,0.00016,23.389]
[1779891633685,34.45,74952.62,0.0,0.32621,0.00016,23.389]
[1779891633730,34.45,74952.62,0.0,0.32621,0.00016,23.389]
[1779891633791,34.45,74952.62,0.0,0.32621,0.00016,23.389]
[1779891633920,34.45,74952.62,0.0,0.32621,0.00016,23.389]
[1779891634162,34.45,74952.62,0.0,0.32621,0.00016,23.38896]
[1779891635053,34.45,74952.62,0.0,0.32621,0.00016,23.38896]
[1779891635364,34.45,74937.51,0.0,0.32377,0.00016,23.31257]
[1779891635704,34.45,74937.51,0.0,0.32377,0.00016,23.31257]
[1779891635747,34.45,74937.51,0.0,0.32377,0.00016,23.31257]
[1779891635907,34.45,74937.51,0.0,0.32377,0.00016,23.31257]
[1779891636017,34.45,74937.51,0.0,0.32377,0.00016,23.31257]
[1779891636166,34.45,74937.51,0.0,0.32377,0.00016,23.31241]
[1779891637173,34.45,74930.15,0.0,0.32259,0.00016,23.27487]
[1779891638250,34.45,74921.27,0.0,0.32116,0.00016,23.22929]
[1779891640409,34.45,74915.23,0.0,0.32018,0.00016,23.19798]
[1779891640438,34.45,74915.23,0.0,0.32018,0.00016,23.19798]
[1779891642103,34.45,74915.23,0.0,0.32018,0.00016,23.1979]
[1779891642209,34.45,74908.09,0.0,0.31904,0.00016,23.1609]
[1779891645343,34.44,74915.15,0.0,0.32016,0.00016,23.19728]
[1779891645368,34.44,74915.15,0.0,0.32016,0.00016,23.19728]
[1779891645656,34.44,74910.63,0.0,0.31944,0.00016,23.17385]
[1779891646376,34.44,74908.46,0.0,0.31909,0.00016,23.16254]
[1779891651404,34.44,74902.77,0.0,0.31817,0.00016,23.13268]
[1779891652367,34.44,74910.83,0.0,0.31945,0.00016,23.17449]
[1779891657367,34.45,74912.22,0.0,0.3197,0.00016,23.18229]
[1779891658421,34.45,74903.65,0.0,0.31833,0.00016,23.13792]
[1779891660336,34.45,74896.22,0.0,0.31714,0.00016,23.0991]
[1779891660561,34.45,74896.22,0.0,0.31714,0.00016,23.0991]
[1779891661344,34.45,74895.22,0.0,0.31698,0.00016,23.09385]
[1779891662257,34.45,74895.22,0.0,0.31698,0.00016,23.09385]
[1779891662289,34.45,74895.22,0.0,0.31698,0.00016,23.09385]
[1779891662359,34.45,74883.74,0.0,0.31515,0.00016,23.03355]
[1779891664642,34.45,74883.9,0.0,0.31518,0.00016,23.03445]
[1779891665376,34.45,74885.02,0.0,0.31536,0.00016,23.04035]
[1779891666382,34.45,74876.16,0.0,0.31395,0.00016,22.99363]
[1779891668396,34.45,74883.93,0.0,0.31519,0.00016,23.03476]
[1779891669649,34.45,74883.75,0.0,0.31516,0.00016,23.03392]
[1779891669687,34.45,74883.75,0.0,0.31516,0.00016,23.03392]
[1779891670410,34.45,74896.06,0.0,0.31712,0.00016,23.09855]
[1779891671417,34.45,74906.19,0.0,0.31874,0.00016,23.15126]
[1779891674438,34.45,74913.88,0.0,0.31996,0.00016,23.19093]
[1779891678683,34.45,74902.26,0.0,0.31813,0.00016,23.1313]
[1779891681753,34.45,74897.13,0.0,0.31731,0.00016,23.10467]
[1779891681874,34.45,74897.13,0.0,0.31731,0.00016,23.10467]
[1779891682389,34.45,74897.13,0.0,0.31731,0.00016,23.10467]
[1779891682391,34.45,74899.99,0.0,0.31777,0.00016,23.11954]
[1779891685370,34.45,74891.55,0.0,0.31642,0.00016,23.07533]
[1779891685754,34.45,74891.55,0.0,0.31642,0.00016,23.07533]
[1779891686390,34.45,74888.62,0.0,0.31595,0.00016,23.05994]
[1779891688399,34.45,74877.55,0.0,0.31419,0.00016,23.00156]
[1779891691545,34.45,74882.22,0.0,0.31491,0.00016,23.02273]
[1779891692391,34.45,74884.32,0.0,0.31525,0.00016,23.03384]
[1779891693445,34.45,74892.79,0.0,0.3166,0.00016,23.07838]
[1779891693533,34.45,74892.79,0.0,0.3166,0.00016,23.07838]
[1779891693667,34.45,74890.7,0.0,0.31627,0.00016,23.06742]
[1779891696598,34.45,74882.45,0.0,0.31495,0.00016,23.02404]
[1779891699489,34.45,74885.91,0.0,0.31551,0.00016,23.04231]
[1779891700181,34.45,74891.24,0.0,0.31636,0.00016,23.07037]
[1779891705669,34.45,74897.39,0.0,0.31733,0.00016,23.10251]
[1779891710976,34.45,74893.45,0.0,0.3167,0.00016,23.0818]
[1779891711459,34.45,74893.45,0.0,0.3167,0.00016,23.0818]
[1779891711474,34.45,74891.8,0.0,0.31644,0.00016,23.07314]
[1779891712457,34.45,74879.73,0.0,0.31452,0.00016,23.0096]
[1779891716478,34.45,74872.22,0.0,0.31333,0.00016,22.97005]
[1779891721506,34.45,74869.1,0.0,0.31285,0.00016,22.95378]
[1779891726133,34.46,74871.04,0.0,0.31317,0.00016,22.96451]
[1779891726152,34.46,74871.04,0.0,0.31317,0.00016,22.96451]
[1779891726342,34.46,74871.9,0.0,0.31331,0.00016,22.96915]
[1779891731852,34.46,74870.33,0.0,0.31307,0.00016,22.96124]
[1779891736888,34.46,74867.52,0.0,0.31264,0.00016,22.94666]
[1779891741952,34.46,74864.63,0.0,0.31219,0.00016,22.93162]
[1779891742454,34.46,74864.24,0.0,0.31213,0.00016,22.92963]
[1779891746477,34.47,74856.23,0.0,0.31088,0.00016,22.88717]
[1779891751637,34.47,74857.01,0.0,0.31099,0.00016,22.88827]
[1779891751968,34.47,74857.01,0.0,0.31099,0.00016,22.88827]
[1779891752211,34.47,74857.01,0.0,0.31099,0.00016,22.88827]
[1779891752388,34.47,74857.01,0.0,0.31099,0.00016,22.88827]
[1779891752397,34.47,74840.71,0.0,0.30842,0.00016,22.80059]
[1779891752778,34.47,74840.71,0.0,0.30842,0.00016,22.80059]
[1779891752788,34.47,74840.71,0.0,0.30842,0.00016,22.80059]
[1779891752817,34.47,74840.71,0.0,0.30842,0.00016,22.80059]
[1779891752833,34.47,74840.71,0.0,0.30842,0.00016,22.80059]
[1779891753396,34.47,74840.71,0.0,0.30842,0.00016,22.80059]
[1779891753542,34.47,74840.71,0.0,0.30842,0.00016,22.80059]
[1779891753458,34.47,74830.35,0.0,0.3068,0.00016,22.74452]
[1779891754035,34.47,74830.35,0.0,0.3068,0.00016,22.74452]
[1779891754149,34.47,74830.35,0.0,0.3068,0.00016,22.74452]
[1779891754228,34.47,74822.65,0.0,0.30559,0.00016,22.70247]
[1779891754919,34.47,74822.65,0.0,0.30559,0.00016,22.70247]
[1779891754992,34.47,74822.65,0.0,0.30559,0.00016,22.70247]
[1779891755112,34.47,74822.65,0.0,0.30559,0.00016,22.70247]
[1779891755144,34.47,74822.65,0.0,0.30559,0.00016,22.70247]
[1779891755231,34.47,74822.65,0.0,0.30559,0.00016,22.70247]
[1779891755259,34.47,74822.65,0.0,0.30559,0.00016,22.70247]
[1779891755403,34.47,74811.41,0.0,0.30383,0.00016,22.641]
[1779891756945,34.47,74811.41,0.0,0.30383,0.00016,22.64101]
[1779891757026,34.47,74806.8,0.0,0.30311,0.00016,22.61563]
[1779891758981,34.47,74806.77,0.0,0.30311,0.00016,22.61554]
[1779891758986,34.47,74806.77,0.0,0.30311,0.00016,22.61554]
[1779891759446,34.48,74816.33,0.0,0.30463,0.00016,22.66893]
[1779891761945,34.48,74817.06,0.0,0.30476,0.00016,22.67359]
[1779891761952,34.48,74817.06,0.0,0.30476,0.00016,22.67359]
[1779891761989,34.48,74817.06,0.0,0.30476,0.00016,22.67359]
[1779891762375,34.48,74812.14,0.0,0.304,0.00016,22.64675]
[1779891762878,34.48,74812.14,0.0,0.304,0.00016,22.64675]
[1779891763157,34.48,74813.98,0.0,0.30429,0.00016,22.65687]
[1779891763675,34.48,74813.98,0.0,0.30429,0.00016,22.65687]
[1779891763714,34.48,74813.98,0.0,0.30429,0.00016,22.65687]
[1779891764852,34.48,74812.87,0.0,0.30412,0.00016,22.6509]
[1779891764939,34.48,74812.87,0.0,0.30412,0.00016,22.6509]
[1779891765391,34.48,74812.87,0.0,0.30412,0.00016,22.6509]
[1779891765427,34.48,74812.87,0.0,0.30412,0.00016,22.6509]
[1779891765529,34.48,74801.9,0.0,0.3024,0.00016,22.59041]
[1779891767146,34.48,74801.9,0.0,0.3024,0.00016,22.59041]
[1779891767183,34.48,74798.13,0.0,0.30182,0.00016,22.56962]
[1779891768009,34.48,74798.13,0.0,0.30182,0.00016,22.56962]
[1779891768080,34.48,74798.13,0.0,0.30182,0.00016,22.56962]
[1779891769218,34.48,74798.38,0.0,0.30186,0.00016,22.57113]
[1779891769503,34.49,74797.63,0.0,0.30175,0.00016,22.56724]
[1779891774507,34.49,74802.91,0.0,0.30259,0.00016,22.59698]
[1779891774543,34.49,74810.87,0.0,0.30384,0.00016,22.64103]
[1779891775367,34.49,74810.87,0.0,0.30384,0.00016,22.64103]
[1779891775376,34.49,74810.87,0.0,0.30384,0.00016,22.64103]
[1779891775416,34.49,74810.87,0.0,0.30384,0.00016,22.64103]
[1779891775460,34.49,74818.1,0.0,0.30497,0.00016,22.68082]
[1779891778195,34.49,74827.04,0.0,0.30638,0.00016,22.72974]
[1779891779621,34.49,74829.59,0.0,0.30678,0.00016,22.74364]
[1779891779625,34.49,74829.59,0.0,0.30678,0.00016,22.74364]
[1779891780501,34.49,74828.96,0.0,0.30668,0.00016,22.74016]
[1779891782491,34.49,74829.82,0.0,0.30681,0.00016,22.74482]
[1779891782564,34.49,74832.26,0.0,0.3072,0.00016,22.75808]
[1779891785479,34.49,74824.62,0.0,0.30601,0.00016,22.71687]
[1779891790497,34.5,74827.66,0.0,0.30652,0.00016,22.73464]
[1779891795503,34.51,74829.57,0.0,0.30686,0.00016,22.74625]
[1779891795577,34.51,74829.57,0.0,0.30686,0.00016,22.74625]
[1779891795581,34.51,74824.75,0.0,0.30611,0.00016,22.72024]
[1779891796529,34.51,74814.39,0.0,0.30449,0.00016,22.66373]
[1779891801549,34.51,74820.25,0.0,0.30543,0.00016,22.6964]
[1779891806557,34.51,74819.45,0.0,0.30532,0.00016,22.69273]
[1779891811575,34.51,74816.01,0.0,0.30478,0.00016,22.67363]
[1779891816576,34.51,74812.74,0.0,0.30423,0.00016,22.65163]
[1779891818907,34.51,74809.03,0.0,0.30363,0.00016,22.63077]
[1779891818918,34.51,74809.03,0.0,0.30363,0.00016,22.63077]
[1779891819485,34.51,74809.03,0.0,0.30363,0.00016,22.63059]
[1779891824521,34.5,74808.17,0.0,0.30347,0.00016,22.62498]
[1779891829553,34.5,74808.65,0.0,0.30352,0.00016,22.62675]
[1779891832512,34.5,74808.95,0.0,0.30355,0.00016,22.62806]
[1779891832576,34.5,74809.23,0.0,0.30359,0.00016,22.62943]
[1779891833614,34.5,74826.19,0.0,0.30625,0.00016,22.72248]
[1779891835788,34.5,74829.52,0.0,0.30677,0.00016,22.7406]
[1779891836602,34.5,74829.52,0.0,0.30677,0.00016,22.74058]
[1779891839905,34.5,74826.0,0.0,0.30624,0.00016,22.72195]
[1779891839912,34.5,74826.0,0.0,0.30624,0.00016,22.72195]
[1779891840631,34.5,74825.22,0.0,0.30612,0.00016,22.71785]
[1779891842554,34.5,74821.5,0.0,0.30554,0.00016,22.69769]
[1779891842643,34.5,74819.92,0.0,0.3053,0.00016,22.68923]
[1779891843381,34.5,74819.92,0.0,0.3053,0.00016,22.68923]
[1779891843644,34.5,74820.14,0.0,0.30534,0.00016,22.69061]
[1779891843659,34.5,74820.14,0.0,0.30534,0.00016,22.69061]
[1779891843713,34.5,74820.14,0.0,0.30534,0.00016,22.69061]
[1779891843757,34.5,74813.48,0.0,0.30429,0.00016,22.65408]
[1779891846483,34.5,74801.82,0.0,0.30245,0.00016,22.58918]
[1779891846928,34.5,74801.82,0.0,0.30245,0.00016,22.58918]
[1779891846964,34.5,74803.18,0.0,0.30267,0.00016,22.5967]
[1779891852716,34.49,74802.38,0.0,0.30251,0.00016,22.59141]
[1779891857782,34.49,74797.81,0.0,0.30178,0.00016,22.5654]
[1779891862604,34.49,74788.53,0.0,0.30032,0.00016,22.51323]
[1779891867824,34.49,74790.73,0.0,0.30065,0.00016,22.52508]
[1779891872858,34.48,74790.93,0.0,0.30064,0.00016,22.52199]
[1779891878001,34.48,74792.52,0.0,0.30087,0.00016,22.53044]
[1779891878059,34.48,74801.47,0.0,0.30227,0.00016,22.58006]
[1779891883976,34.48,74806.95,0.0,0.3031,0.00016,22.60944]
[1779891887415,34.47,74796.78,0.0,0.30149,0.00016,22.55244]
[1779891889781,34.47,74792.49,0.0,0.30082,0.00016,22.52844]
[1779891889813,34.47,74792.49,0.0,0.30082,0.00016,22.52844]
[1779891895023,34.47,74789.65,0.0,0.30036,0.00016,22.5121]
[1779891900092,34.47,74790.39,0.0,0.30046,0.00016,22.51589]
[1779891905097,34.46,74795.04,0.0,0.30118,0.00016,22.54146]
[1779891908149,34.46,74800.76,0.0,0.30207,0.00016,22.57311]
[1779891908233,34.46,74800.76,0.0,0.30207,0.00016,22.57311]
[1779891908385,34.46,74802.83,0.0,0.30239,0.00016,22.58459]
[1779891912564,34.46,74798.31,0.0,0.30168,0.00016,22.5593]
[1779891912578,34.46,74798.31,0.0,0.30168,0.00016,22.5593]
[1779891912636,34.46,74802.01,0.0,0.30226,0.00016,22.5799]
[1779891913742,34.46,74802.01,0.0,0.30226,0.00016,22.5799]
[1779891913780,34.46,74802.01,0.0,0.30226,0.00016,22.5799]
[1779891914208,34.46,74804.08,0.0,0.30258,0.00016,22.59138]
[1779891915585,34.46,74804.08,0.0,0.30258,0.00016,22.59138]
[1779891915676,34.46,74804.51,0.0,0.30265,0.00016,22.59378]
[1779891921216,34.47,74802.64,0.0,0.30237,0.00016,22.58374]
[1779891924279,34.47,74810.86,0.0,0.30366,0.00016,22.62948]
[1779891926640,34.47,74810.86,0.0,0.30367,0.00016,22.62955]
[1779891926696,34.47,74813.66,0.0,0.30411,0.00016,22.6451]
[1779891927688,34.47,74829.11,0.0,0.30655,0.00016,22.73009]
[1779891929045,34.47,74829.78,0.0,0.30666,0.00016,22.73399]
[1779891929085,34.47,74829.78,0.0,0.30666,0.00016,22.73399]
[1779891929664,34.47,74835.21,0.0,0.30752,0.00016,22.76379]
[1779891931178,34.47,74839.47,0.0,0.3082,0.00016,22.78711]
[1779891931212,34.47,74839.47,0.0,0.3082,0.00016,22.78711]
[1779891931733,34.47,74832.4,0.0,0.30707,0.00016,22.74525]
[1779891932104,34.47,74832.4,0.0,0.30707,0.00016,22.74525]
[1779891932293,34.47,74832.4,0.0,0.30707,0.00016,22.74525]
[1779891933240,34.47,74832.4,0.0,0.30707,0.00016,22.74525]
[1779891938112,34.48,74834.02,0.0,0.30736,0.00016,22.75532]
[1779891938346,34.48,74831.12,0.0,0.30691,0.00016,22.73978]
[1779891941135,34.49,74830.69,0.0,0.30686,0.00016,22.73788]
[1779891941758,34.49,74829.24,0.0,0.30664,0.00016,22.73042]
[1779891944135,34.49,74830.02,0.0,0.30677,0.00016,22.7349]
[1779891944421,34.49,74830.28,0.0,0.30682,0.00016,22.73654]
[1779891945678,34.49,74830.28,0.0,0.30682,0.00016,22.73654]
[1779891945681,34.49,74830.28,0.0,0.30682,0.00016,22.73654]
[1779891945736,34.49,74831.93,0.0,0.30709,0.00016,22.74597]
[1779891951246,34.5,74832.92,0.0,0.30728,0.00016,22.75245]
[1779891956345,34.5,74826.36,0.0,0.30628,0.00016,22.71765]
[1779891956429,34.5,74826.36,0.0,0.30628,0.00016,22.71765]
[1779891956761,34.5,74820.03,0.0,0.30529,0.00016,22.68307]
[1779891956819,34.5,74820.03,0.0,0.30529,0.00016,22.68307]
[1779891956852,34.5,74820.03,0.0,0.30529,0.00016,22.68307]
[1779891956893,34.5,74820.03,0.0,0.30529,0.00016,22.68307]
[1779891957838,34.5,74814.3,0.0,0.30439,0.00016,22.65168]
[1779891958666,34.51,74811.85,0.0,0.30401,0.00016,22.63828]
[1779891959106,34.51,74811.85,0.0,0.30401,0.00016,22.63828]
[1779891959133,34.51,74811.85,0.0,0.30401,0.00016,22.63828]
[1779891963950,34.51,74812.22,0.0,0.30408,0.00016,22.64072]
[1779891964689,34.51,74813.49,0.0,0.30428,0.00016,22.64778]
[1779891967739,34.51,74824.34,0.0,0.30599,0.00016,22.70742]
[1779891967903,34.51,74824.34,0.0,0.30599,0.00016,22.70742]
[1779891967906,34.51,74824.34,0.0,0.30599,0.00016,22.70742]
[1779891968046,34.51,74824.34,0.0,0.30599,0.00016,22.70742]
[1779891968661,34.51,74835.06,0.0,0.30768,0.00016,22.76607]
[1779891970740,34.51,74835.06,0.0,0.30769,0.00016,22.76633]
[1779891971736,34.52,74823.45,0.0,0.30588,0.00016,22.70364]
[1779891972826,34.52,74816.13,0.0,0.30473,0.00016,22.66361]
[1779891973729,34.52,74815.48,0.0,0.30463,0.00016,22.66011]
[1779891974236,34.52,74815.48,0.0,0.30463,0.00016,22.66011]
[1779891974790,34.52,74814.77,0.0,0.30452,0.00016,22.65628]
[1779891979795,34.52,74807.72,0.0,0.30343,0.00016,22.61782]
[1779891984797,34.52,74807.21,0.0,0.30337,0.00016,22.61555]
[1779891989806,34.52,74804.38,0.0,0.30294,0.00016,22.60051]
[1779891994848,34.53,74803.67,0.0,0.30283,0.00016,22.59367]
[1779891999867,34.53,74804.74,0.0,0.30301,0.00016,22.60017]
[1779892003124,34.53,74802.99,0.0,0.30275,0.00016,22.59077]
[1779892003134,34.53,74802.99,0.0,0.30275,0.00016,22.59077]
[1779892003200,34.53,74802.99,0.0,0.30275,0.00016,22.59077]
[1779892003810,34.53,74802.99,0.0,0.30275,0.00016,22.59088]
[1779892004787,34.53,74802.99,0.0,0.30275,0.00016,22.59088]
[1779892004818,34.53,74799.95,0.0,0.30228,0.00016,22.5742]
[1779892005189,34.53,74799.95,0.0,0.30228,0.00016,22.5742]
[1779892005197,34.53,74799.95,0.0,0.30228,0.00016,22.5742]
[1779892005825,34.53,74801.78,0.0,0.30257,0.00016,22.58444]
[1779892010869,34.54,74808.05,0.0,0.30356,0.00016,22.6195]
[1779892015900,34.54,74806.7,0.0,0.30336,0.00016,22.61245]
[1779892018064,34.54,74798.24,0.0,0.30205,0.00016,22.56592]
[1779892023152,34.54,74793.54,0.0,0.30133,0.00016,22.54035]
[1779892028538,34.55,74789.57,0.0,0.30073,0.00016,22.51908]
[1779892028811,34.55,74789.57,0.0,0.30073,0.00016,22.51908]
[1779892028837,34.55,74793.46,0.0,0.30135,0.00016,22.541]
[1779892032459,34.55,74797.04,0.0,0.30191,0.00016,22.56109]
[1779892032472,34.55,74797.04,0.0,0.30191,0.00016,22.56109]
[1779892032539,34.55,74800.37,0.0,0.30244,0.00016,22.57973]
[1779892038060,34.55,74793.12,0.0,0.30133,0.00016,22.54019]
[1779892043217,34.56,74789.9,0.0,0.30085,0.00016,22.52292]
[1779892049152,34.56,74787.21,0.0,0.30046,0.00016,22.50924]
[1779892054189,34.57,74781.71,0.0,0.29961,0.00016,22.47582]
[1779892056184,34.57,74782.89,0.0,0.2998,0.00016,22.48261]
[1779892056637,34.57,74781.88,0.0,0.29965,0.00016,22.47717]
[1779892057528,34.57,74752.48,0.0,0.2951,0.00015,22.31191]
[1779892058043,34.57,74752.48,0.0,0.2951,0.00015,22.31191]
[1779892058391,34.57,74752.48,0.0,0.2951,0.00015,22.31191]
[1779892058901,34.58,74734.45,0.0,0.29234,0.00015,22.2097]
[1779892059516,34.58,74734.45,0.0,0.29234,0.00015,22.2097]
[1779892059628,34.58,74734.45,0.0,0.29234,0.00015,22.2097]
[1779892059645,34.58,74734.45,0.0,0.29234,0.00015,22.2097]
[1779892059710,34.58,74734.45,0.0,0.29234,0.00015,22.2097]
[1779892059767,34.6,74741.94,0.0,0.29363,0.00015,22.25719]
[1779892060198,34.6,74741.94,0.0,0.29363,0.00015,22.25719]
[1779892060922,34.6,74741.94,0.0,0.29363,0.00015,22.25719]
[1779892060929,34.6,74754.38,0.0,0.29555,0.00015,22.328]
[1779892061637,34.6,74754.38,0.0,0.29555,0.00015,22.328]
[1779892061796,34.6,74754.38,0.0,0.29555,0.00015,22.328]
[1779892061809,34.6,74754.38,0.0,0.29555,0.00015,22.328]
[1779892061817,34.6,74754.38,0.0,0.29555,0.00015,22.328]
[1779892061883,34.6,74772.04,0.0,0.29828,0.00015,22.42757]
[1779892062101,34.6,74772.04,0.0,0.29828,0.00015,22.42757]
[1779892062688,34.6,74780.49,0.0,0.29959,0.00016,22.47482]
[1779892068260,34.6,74785.99,0.0,0.30044,0.00016,22.50526]
[1779892068274,34.6,74785.99,0.0,0.30044,0.00016,22.50526]
[1779892068831,34.6,74778.44,0.0,0.29927,0.00016,22.46323]
[1779892071065,34.6,74779.15,0.0,0.29939,0.00016,22.46747]
[1779892071833,34.6,74777.58,0.0,0.29915,0.00016,22.45883]
[1779892075440,34.6,74777.72,0.0,0.29918,0.00016,22.45999]
[1779892075876,34.6,74766.79,0.0,0.29749,0.00015,22.39869]
[1779892076755,34.6,74766.79,0.0,0.29749,0.00015,22.39869]
[1779892076953,34.6,74766.79,0.0,0.29749,0.00015,22.39869]
[1779892076777,34.6,74733.07,0.0,0.29229,0.00015,22.20738]
[1779892077790,34.6,74733.07,0.0,0.29229,0.00015,22.20738]
[1779892077932,34.6,74733.07,0.0,0.29229,0.00015,22.20738]
[1779892077879,34.6,74712.54,0.0,0.28914,0.00015,22.08922]
[1779892078102,34.6,74712.54,0.0,0.28914,0.00015,22.08922]
[1779892078398,34.6,74713.07,0.0,0.28923,0.00015,22.09248]
[1779892079325,34.6,74713.07,0.0,0.28923,0.00015,22.09248]
[1779892079459,34.61,74711.82,0.0,0.28905,0.00015,22.08557]
[1779892081113,34.61,74711.82,0.0,0.28905,0.00015,22.08581]
[1779892081143,34.61,74711.82,0.0,0.28905,0.00015,22.08581]
[1779892081167,34.61,74711.82,0.0,0.28905,0.00015,22.08581]
[1779892081421,34.61,74709.63,0.0,0.28872,0.00015,22.07337]
[1779892085494,34.61,74712.91,0.0,0.28925,0.00015,22.09308]
[1779892085570,34.61,74713.0,0.0,0.28927,0.00015,22.09383]
[1779892087365,34.61,74713.0,0.0,0.28928,0.00015,22.09428]
[1779892087631,34.61,74713.0,0.0,0.28928,0.00015,22.09428]
[1779892087690,34.61,74713.79,0.0,0.2894,0.00015,22.09885]
[1779892089687,34.61,74713.79,0.0,0.2894,0.00015,22.09885]
[1779892089743,34.62,74714.84,0.0,0.28958,0.00015,22.10554]
[1779892092896,34.62,74722.83,0.0,0.29081,0.00015,22.15198]
[1779892095912,34.62,74722.82,0.0,0.29082,0.00015,22.15223]
[1779892095929,34.62,74722.82,0.0,0.29082,0.00015,22.15223]
[1779892095923,34.62,74723.26,0.0,0.29089,0.00015,22.15491]
[1779892096964,34.62,74722.58,0.0,0.29079,0.00015,22.15116]
[1779892100950,34.63,74732.52,0.0,0.29234,0.00015,22.2089]
[1779892105965,34.63,74733.9,0.0,0.29255,0.00015,22.21706]
[1779892106263,34.63,74726.78,0.0,0.29146,0.00015,22.17638]
[1779892106890,34.63,74719.08,0.0,0.29029,0.00015,22.1322]
[1779892108127,34.63,74718.56,0.0,0.29021,0.00015,22.12933]
[1779892108135,34.63,74718.56,0.0,0.29021,0.00015,22.12933]
[1779892108168,34.63,74718.56,0.0,0.29021,0.00015,22.12933]
[1779892108925,34.63,74716.71,0.0,0.28993,0.00015,22.11884]
[1779892111828,34.63,74716.88,0.0,0.28997,0.00015,22.12017]
[1779892111981,34.63,74718.49,0.0,0.2902,0.00015,22.12592]
[1779892116994,34.64,74718.86,0.0,0.29027,0.00015,22.12878]
[1779892118307,34.64,74719.4,0.0,0.29037,0.00015,22.13224]
[1779892118380,34.64,74719.4,0.0,0.29037,0.00015,22.13224]
[1779892121760,34.64,74717.46,0.0,0.29008,0.00015,22.12158]
[1779892122513,34.64,74715.51,0.0,0.28979,0.00015,22.1105]
[1779892122516,34.64,74715.51,0.0,0.28979,0.00015,22.1105]
[1779892122543,34.64,74715.51,0.0,0.28979,0.00015,22.1105]
[1779892122783,34.64,74715.51,0.0,0.28979,0.00015,22.11067]
[1779892124573,34.64,74715.68,0.0,0.28982,0.00015,22.11182]
[1779892124577,34.64,74715.68,0.0,0.28982,0.00015,22.11182]
[1779892124796,34.64,74713.78,0.0,0.28954,0.00015,22.10102]
[1779892129318,34.65,74712.97,0.0,0.28944,0.00015,22.09707]
[1779892129387,34.65,74712.97,0.0,0.28944,0.00015,22.09707]
[1779892130723,34.65,74716.21,0.0,0.28994,0.00015,22.11609]
[1779892130754,34.65,74716.21,0.0,0.28994,0.00015,22.11609]
[1779892130886,34.65,74729.34,0.0,0.29195,0.00015,22.19152]
[1779892131522,34.65,74729.34,0.0,0.29195,0.00015,22.19152]
[1779892131849,34.65,74729.34,0.0,0.29195,0.00015,22.19162]
[1779892134867,34.65,74720.37,0.0,0.29059,0.00015,22.14045]
[1779892135264,34.65,74720.37,0.0,0.29059,0.00015,22.14045]
[1779892135280,34.65,74720.37,0.0,0.29059,0.00015,22.14045]
[1779892135971,34.65,74719.2,0.0,0.29041,0.00015,22.13385]
[1779892140976,34.65,74718.3,0.0,0.29029,0.00015,22.12921]
[1779892142037,34.66,74705.84,0.0,0.28839,0.00015,22.05754]
[1779892142424,34.66,74705.84,0.0,0.28839,0.00015,22.05754]
[1779892142642,34.66,74705.84,0.0,0.28839,0.00015,22.05754]
[1779892142657,34.66,74705.84,0.0,0.28839,0.00015,22.05754]
[1779892142691,34.66,74705.84,0.0,0.28839,0.00015,22.05754]
[1779892142977,34.66,74698.45,0.0,0.28727,0.00015,22.01468]
[1779892143187,34.66,74698.45,0.0,0.28727,0.00015,22.01468]
[1779892143225,34.66,74698.45,0.0,0.28727,0.00015,22.01468]
[1779892143929,34.66,74698.45,0.0,0.28727,0.00015,22.01468]
[1779892145179,34.66,74696.26,0.0,0.28693,0.00015,22.00184]
[1779892145699,34.66,74696.26,0.0,0.28693,0.00015,22.00184]
[1779892145733,34.66,74696.26,0.0,0.28693,0.00015,22.00184]
[1779892145950,34.65,74693.1,0.0,0.28645,0.00015,21.98335]
[1779892149133,34.65,74694.96,0.0,0.28673,0.00015,21.99401]
[1779892149141,34.65,74694.96,0.0,0.28673,0.00015,21.99401]
[1779892149973,34.65,74695.33,0.0,0.28678,0.00015,21.99611]
[1779892152849,34.65,74696.25,0.0,0.28692,0.00015,22.00135]
[1779892153131,34.65,74692.72,0.0,0.28638,0.00015,21.98067]
[1779892153331,34.65,74692.72,0.0,0.28638,0.00015,21.98067]
[1779892153634,34.65,74692.72,0.0,0.28638,0.00015,21.98067]
[1779892154041,34.65,74693.77,0.0,0.28654,0.00015,21.98675]
[1779892155050,34.65,74714.43,0.0,0.2897,0.00015,22.10687]
[1779892155098,34.65,74714.43,0.0,0.2897,0.00015,22.10687]
[1779892155990,34.65,74714.43,0.0,0.2897,0.00015,22.10687]
[1779892156028,34.65,74714.43,0.0,0.2897,0.00015,22.10687]
[1779892156057,34.65,74714.43,0.0,0.2897,0.00015,22.10687]
[1779892156054,34.65,74735.64,0.0,0.29295,0.00015,22.22873]
[1779892157060,34.66,74746.28,0.0,0.29459,0.00015,22.28933]
[1779892159075,34.66,74754.03,0.0,0.29578,0.00015,22.33323]
[1779892159113,34.66,74754.03,0.0,0.29578,0.00015,22.33323]
[1779892159130,34.66,74754.03,0.0,0.29578,0.00015,22.33323]
[1779892160086,34.66,74758.71,0.0,0.29651,0.00015,22.35962]
[1779892165117,34.65,74757.36,0.0,0.29629,0.00015,22.35189]
[1779892170167,34.65,74750.86,0.0,0.29529,0.00015,22.31503]
[1779892174124,34.65,74759.4,0.0,0.29658,0.00015,22.3595]
[1779892175983,34.65,74758.41,0.0,0.29643,0.00015,22.35389]
[1779892176080,34.65,74760.41,0.0,0.29673,0.00015,22.3651]
[1779892180132,34.65,74767.78,0.0,0.29787,0.00015,22.4063]
[1779892181116,34.65,74759.35,0.0,0.29656,0.00015,22.35874]
[1779892186128,34.65,74759.79,0.0,0.29662,0.00015,22.36097]
[1779892188797,34.65,74761.32,0.0,0.29685,0.00015,22.36943]
[1779892189127,34.65,74762.21,0.0,0.29699,0.00015,22.37438]
[1779892191049,34.65,74770.47,0.0,0.29826,0.00015,22.42061]
[1779892194094,34.65,74785.09,0.0,0.30052,0.00016,22.50183]
[1779892194507,34.65,74785.09,0.0,0.30052,0.00016,22.50183]
[1779892195044,34.65,74790.63,0.0,0.30138,0.00016,22.53242]
[1779892196268,34.64,74792.31,0.0,0.30163,0.00016,22.54135]
[1779892196453,34.64,74788.41,0.0,0.30101,0.00016,22.51955]
[1779892199150,34.64,74784.08,0.0,0.30034,0.00016,22.49552]
[1779892199466,34.64,74785.31,0.0,0.30052,0.00016,22.502]
[1779892200442,34.64,74785.31,0.0,0.30052,0.00016,22.502]
[1779892200686,34.64,74785.31,0.0,0.30052,0.00016,22.502]
[1779892205758,34.64,74784.4,0.0,0.30036,0.00016,22.49615]
[1779892207046,34.63,74800.6,0.0,0.30286,0.00016,22.58529]
[1779892207676,34.63,74822.77,0.0,0.30633,0.00016,22.70656]
[1779892209103,34.63,74822.77,0.0,0.30633,0.00016,22.70656]
[1779892209114,34.63,74833.8,0.0,0.30805,0.00016,22.76617]
[1779892209235,34.63,74833.8,0.0,0.30805,0.00016,22.76617]
[1779892209252,34.63,74833.8,0.0,0.30805,0.00016,22.76617]
[1779892209429,34.63,74833.8,0.0,0.30805,0.00016,22.76617]
[1779892209460,34.63,74839.63,0.0,0.30897,0.00016,22.79758]
[1779892210208,34.63,74839.63,0.0,0.30897,0.00016,22.79758]
[1779892210240,34.63,74839.63,0.0,0.30897,0.00016,22.79758]
[1779892210441,34.63,74839.63,0.0,0.30897,0.00016,22.79769]
[1779892211742,34.63,74839.63,0.0,0.30897,0.00016,22.79769]
[1779892211795,34.63,74839.63,0.0,0.30897,0.00016,22.79769]
[1779892211951,34.63,74836.54,0.0,0.30849,0.00016,22.7811]
[1779892213023,34.63,74836.54,0.0,0.30849,0.00016,22.7811]
[1779892213029,34.63,74836.54,0.0,0.30849,0.00016,22.7811]
[1779892213092,34.63,74830.43,0.0,0.30753,0.00016,22.74802]
[1779892213834,34.63,74830.43,0.0,0.30753,0.00016,22.74802]
[1779892213872,34.63,74830.43,0.0,0.30753,0.00016,22.74802]
[1779892213923,34.63,74832.68,0.0,0.30788,0.00016,22.76011]
[1779892214265,34.63,74832.68,0.0,0.30788,0.00016,22.76011]
[1779892216549,34.63,74833.72,0.0,0.30804,0.00016,22.7658]
[1779892216569,34.63,74833.72,0.0,0.30804,0.00016,22.7658]
[1779892216588,34.63,74836.03,0.0,0.30841,0.00016,22.77834]
[1779892220009,34.63,74827.25,0.0,0.30703,0.00016,22.73093]
[1779892222554,34.63,74817.99,0.0,0.30558,0.00016,22.68047]
[1779892227057,34.63,74827.46,0.0,0.30706,0.00016,22.73186]
[1779892231595,34.63,74836.57,0.0,0.30846,0.00016,22.77744]
[1779892233435,34.63,74838.02,0.0,0.30869,0.00016,22.78513]
[1779892234180,34.63,74841.66,0.0,0.30926,0.00016,22.80471]
[1779892237090,34.63,74850.56,0.0,0.31066,0.00016,22.85246]
[1779892237793,34.63,74850.56,0.0,0.31066,0.00016,22.85246]
[1779892237803,34.63,74850.56,0.0,0.31066,0.00016,22.85246]
[1779892237826,34.63,74850.56,0.0,0.31066,0.00016,22.85246]
[1779892237853,34.63,74857.63,0.0,0.31178,0.00016,22.89013]
[1779892241742,34.63,74858.37,0.0,0.31189,0.00016,22.89395]
[1779892241751,34.63,74858.37,0.0,0.31189,0.00016,22.89395]
[1779892241755,34.63,74859.5,0.0,0.31207,0.00016,22.89991]
[1779892242819,34.63,74859.5,0.0,0.31207,0.00016,22.89991]
[1779892242833,34.63,74859.5,0.0,0.31207,0.00016,22.89991]
[1779892243013,34.63,74859.32,0.0,0.31204,0.00016,22.89888]
[1779892246791,34.63,74866.83,0.0,0.31322,0.00016,22.93858]
[1779892251910,34.63,74864.0,0.0,0.31278,0.00016,22.92374]
[1779892256861,34.63,74874.63,0.0,0.31447,0.00016,22.98015]
[1779892262947,34.63,74869.28,0.0,0.31363,0.00016,22.95209]
[1779892268859,34.64,74876.87,0.0,0.31484,0.00016,22.99246]
[1779892272904,34.64,74879.37,0.0,0.31524,0.00016,23.00565]
[1779892273226,34.64,74881.83,0.0,0.31563,0.00016,23.01854]
[1779892274157,34.64,74889.11,0.0,0.31678,0.00016,23.05656]
[1779892274632,34.64,74889.11,0.0,0.31678,0.00016,23.05656]
[1779892274910,34.64,74889.11,0.0,0.31678,0.00016,23.05656]
[1779892275508,34.64,74889.11,0.0,0.31678,0.00016,23.05656]
[1779892276051,34.64,74882.62,0.0,0.31575,0.00016,23.02268]
[1779892277647,34.64,74887.8,0.0,0.31657,0.00016,23.04969]
[1779892278053,34.64,74887.8,0.0,0.31657,0.00016,23.04964]
[1779892279150,34.64,74905.98,0.0,0.31946,0.00016,23.14384]
[1779892280144,34.64,74919.92,0.0,0.32168,0.00016,23.21521]
[1779892280368,34.64,74919.92,0.0,0.32168,0.00016,23.21521]
[1779892280438,34.64,74919.92,0.0,0.32168,0.00016,23.21521]
[1779892280633,34.64,74919.92,0.0,0.32168,0.00016,23.21521]
[1779892280677,34.64,74919.92,0.0,0.32168,0.00016,23.21521]
[1779892281075,34.63,74919.77,0.0,0.32165,0.00016,23.21418]
[1779892282023,34.63,74919.77,0.0,0.32165,0.00016,23.21418]
[1779892282030,34.63,74919.77,0.0,0.32165,0.00016,23.21418]
[1779892282032,34.63,74919.77,0.0,0.32165,0.00016,23.21418]
[1779892282198,34.63,74930.64,0.0,0.32339,0.00016,23.26942]
[1779892284187,34.63,74920.71,0.0,0.32179,0.00016,23.21857]
[1779892287952,34.63,74922.84,0.0,0.32212,0.00016,23.22916]
[1779892288163,34.63,74921.78,0.0,0.32195,0.00016,23.22368]
[1779892289289,34.63,74925.15,0.0,0.32248,0.00016,23.24066]
[1779892289305,34.63,74925.15,0.0,0.32248,0.00016,23.24066]
[1779892290267,34.63,74924.79,0.0,0.32242,0.00016,23.23874]
[1779892293214,34.63,74916.05,0.0,0.32099,0.00016,23.19023]
[1779892296267,34.63,74922.94,0.0,0.32209,0.00016,23.2252]
[1779892296283,34.62,74923.06,0.0,0.3221,0.00016,23.22569]
[1779892298263,34.62,74914.47,0.0,0.32072,0.00016,23.18169]
[1779892299785,34.62,74916.16,0.0,0.32099,0.00016,23.19025]
[1779892300207,34.62,74916.32,0.0,0.32101,0.00016,23.19093]
[1779892301216,34.62,74923.74,0.0,0.32219,0.00016,23.22868]
[1779892306248,34.62,74928.8,0.0,0.32298,0.00016,23.25382]
[1779892311283,34.61,74932.37,0.0,0.32353,0.00016,23.27111]
[1779892316318,34.61,74933.05,0.0,0.3236,0.00016,23.27352]
[1779892319336,34.6,74941.59,0.0,0.32495,0.00016,23.31602]
[1779892320421,34.6,74947.34,0.0,0.32587,0.00016,23.34468]
[1779892321234,34.6,74951.73,0.0,0.32657,0.00016,23.3664]
[1779892322523,34.6,74955.85,0.0,0.32723,0.00016,23.38686]
[1779892322530,34.6,74955.85,0.0,0.32723,0.00016,23.38686]
[1779892322578,34.6,74955.85,0.0,0.32723,0.00016,23.38686]
[1779892323198,34.6,74950.58,0.0,0.32637,0.00016,23.36029]
[1779892324161,34.59,74941.15,0.0,0.32484,0.00016,23.3127]
[1779892329213,34.59,74937.23,0.0,0.32419,0.00016,23.29224]
[1779892329454,34.59,74932.62,0.0,0.32344,0.00016,23.26846]
[1779892329484,34.59,74932.62,0.0,0.32344,0.00016,23.26846]
[1779892330138,34.59,74932.62,0.0,0.32344,0.00016,23.26846]
[1779892330177,34.59,74932.62,0.0,0.32344,0.00016,23.26846]
[1779892331257,34.58,74927.83,0.0,0.32266,0.00016,23.24394]
[1779892331341,34.58,74927.83,0.0,0.32266,0.00016,23.24394]
[1779892331888,34.58,74927.83,0.0,0.32266,0.00016,23.24394]
[1779892331901,34.58,74927.83,0.0,0.32266,0.00016,23.24394]
[1779892331922,34.58,74923.96,0.0,0.32204,0.00016,23.224]
[1779892333362,34.58,74923.74,0.0,0.322,0.00016,23.22282]
[1779892334196,34.58,74919.03,0.0,0.32124,0.00016,23.19869]
[1779892336118,34.58,74911.83,0.0,0.32008,0.00016,23.16152]
[1779892340495,34.58,74903.14,0.0,0.31868,0.00016,23.11624]
[1779892345530,34.58,74905.15,0.0,0.31899,0.00016,23.12623]
[1779892348888,34.57,74905.08,0.0,0.31897,0.00016,23.12569]
[1779892349163,34.57,74914.07,0.0,0.3204,0.00016,23.17182]
[1779892354601,34.57,74912.31,0.0,0.32008,0.00016,23.15859]
[1779892359638,34.57,74917.92,0.0,0.32096,0.00016,23.18681]
[1779892364250,34.57,74918.98,0.0,0.32112,0.00016,23.19217]
[1779892364283,34.57,74916.1,0.0,0.32066,0.00016,23.17739]
[1779892365051,34.57,74878.84,0.0,0.31473,0.00016,22.98367]
[1779892365837,34.57,74878.84,0.0,0.31473,0.00016,22.98367]
[1779892365945,34.57,74878.84,0.0,0.31473,0.00016,22.98367]
[1779892365980,34.57,74840.13,0.0,0.30861,0.00016,22.77734]
[1779892366926,34.57,74840.13,0.0,0.30861,0.00016,22.77734]
[1779892367128,34.57,74840.13,0.0,0.30861,0.00016,22.77734]
[1779892367230,34.57,74840.13,0.0,0.30861,0.00016,22.77734]
[1779892367258,34.56,74819.09,0.0,0.3053,0.00016,22.66301]
[1779892367443,34.56,74819.09,0.0,0.3053,0.00016,22.66301]
[1779892367499,34.56,74819.09,0.0,0.3053,0.00016,22.66301]
[1779892367670,34.56,74819.09,0.0,0.3053,0.00016,22.66301]
[1779892368054,34.56,74819.09,0.0,0.3053,0.00016,22.66301]
[1779892368213,34.56,74819.09,0.0,0.3053,0.00016,22.66301]
[1779892368336,34.56,74819.77,0.0,0.3054,0.00016,22.66661]
[1779892368732,34.56,74819.77,0.0,0.3054,0.00016,22.66661]
[1779892368760,34.56,74819.0,0.0,0.30528,0.00016,22.66239]
[1779892369624,34.56,74819.0,0.0,0.30528,0.00016,22.66239]
[1779892369667,34.56,74819.0,0.0,0.30528,0.00016,22.66239]
[1779892369721,34.56,74819.0,0.0,0.30528,0.00016,22.66239]
[1779892372021,34.56,74828.36,0.0,0.30675,0.00016,22.71339]
[1779892372066,34.56,74828.36,0.0,0.30675,0.00016,22.71339]
[1779892372121,34.56,74830.92,0.0,0.30715,0.00016,22.72725]
[1779892372695,34.56,74830.92,0.0,0.30715,0.00016,22.72725]
[1779892372948,34.56,74830.92,0.0,0.30715,0.00016,22.72725]
[1779892372978,34.56,74830.92,0.0,0.30715,0.00016,22.72725]
[1779892373392,34.56,74826.95,0.0,0.30652,0.00016,22.70561]
[1779892376363,34.56,74819.23,0.0,0.30531,0.00016,22.66336]
[1779892381372,34.56,74808.16,0.0,0.30356,0.00016,22.60217]
[1779892384101,34.56,74810.24,0.0,0.30388,0.00016,22.61349]
[1779892384355,34.56,74829.82,0.0,0.30695,0.00016,22.72053]
[1779892386158,34.56,74847.31,0.0,0.30971,0.00016,22.815]
[1779892387861,34.56,74846.89,0.0,0.30963,0.00016,22.81249]
[1779892389293,34.56,74855.83,0.0,0.31104,0.00016,22.86027]
[1779892390416,34.56,74855.83,0.0,0.31104,0.00016,22.86027]
[1779892391406,34.56,74861.14,0.0,0.31187,0.00016,22.88829]
[1779892391822,34.56,74861.14,0.0,0.31187,0.00016,22.88829]
[1779892391833,34.56,74861.14,0.0,0.31187,0.00016,22.88829]
[1779892392349,34.56,74859.98,0.0,0.31169,0.00016,22.88221]
[1779892397358,34.56,74863.46,0.0,0.31225,0.00016,22.90114]
[1779892397634,34.56,74863.46,0.0,0.31225,0.00016,22.90114]
[1779892398396,34.56,74863.46,0.0,0.31225,0.00016,22.90114]
[1779892397938,34.56,74818.44,0.0,0.30516,0.00016,22.65828]
[1779892399384,34.56,74818.44,0.0,0.30516,0.00016,22.65828]
[1779892398956,34.56,74818.44,0.0,0.30516,0.00016,22.65833]
[1779892400189,34.56,74818.44,0.0,0.30516,0.00016,22.65833]
[1779892400292,34.56,74734.42,0.0,0.29211,0.00015,22.18749]
[1779892400953,34.56,74734.42,0.0,0.29211,0.00015,22.18749]
[1779892401225,34.56,74734.42,0.0,0.29211,0.00015,22.18749]
[1779892401351,34.56,74734.42,0.0,0.29211,0.00015,22.18749]
[1779892401372,34.56,74733.9,0.0,0.29203,0.00015,22.18453]
[1779892401678,34.56,74733.9,0.0,0.29203,0.00015,22.18453]
[1779892402080,34.56,74733.9,0.0,0.29203,0.00015,22.18453]
[1779892402146,34.56,74733.9,0.0,0.29203,0.00015,22.18453]
[1779892402186,34.56,74724.04,0.0,0.29052,0.00015,22.12793]
[1779892405077,34.56,74721.19,0.0,0.29009,0.00015,22.11168]
[1779892405176,34.56,74721.19,0.0,0.29009,0.00015,22.11168]
[1779892405364,34.56,74721.19,0.0,0.29009,0.00015,22.11168]
[1779892405257,34.56,74741.15,0.0,0.29316,0.00015,22.22654]
[1779892405906,34.56,74741.15,0.0,0.29316,0.00015,22.22654]
[1779892407816,34.56,74748.41,0.0,0.29429,0.00015,22.26816]
[1779892407845,34.56,74748.41,0.0,0.29429,0.00015,22.26816]
[1779892408204,34.56,74748.41,0.0,0.29429,0.00015,22.26816]
[1779892408244,34.56,74748.41,0.0,0.29429,0.00015,22.26816]
[1779892408250,34.56,74735.68,0.0,0.29233,0.00015,22.1955]
[1779892410631,34.56,74741.27,0.0,0.29319,0.00015,22.22759]
[1779892410669,34.56,74741.27,0.0,0.29319,0.00015,22.22759]
[1779892410870,34.56,74741.27,0.0,0.29319,0.00015,22.22759]
[1779892410925,34.56,74741.27,0.0,0.29319,0.00015,22.22759]
[1779892410989,34.56,74741.27,0.0,0.29319,0.00015,22.22759]
[1779892411053,34.56,74741.27,0.0,0.29319,0.00015,22.22759]
[1779892411200,34.56,74747.68,0.0,0.29416,0.00015,22.26044]
[1779892414407,34.56,74753.97,0.0,0.29514,0.00015,22.29648]
[1779892414495,34.56,74753.97,0.0,0.29514,0.00015,22.29653]
[1779892414503,34.56,74753.97,0.0,0.29514,0.00015,22.29653]
[1779892415430,34.56,74758.41,0.0,0.29582,0.00015,22.32172]
[1779892417399,34.56,74748.45,0.0,0.29429,0.00015,22.26521]
[1779892417547,34.56,74748.45,0.0,0.29429,0.00015,22.26521]
[1779892418388,34.56,74740.64,0.0,0.29308,0.00015,22.22067]
[1779892419452,34.56,74740.64,0.0,0.29308,0.00015,22.22067]
[1779892420218,34.57,74741.53,0.0,0.29322,0.00015,22.22581]
[1779892420237,34.57,74741.53,0.0,0.29322,0.00015,22.22581]
[1779892420454,34.57,74752.2,0.0,0.29487,0.00015,22.28668]
[1779892423384,34.57,74763.16,0.0,0.29657,0.00015,22.34887]
[1779892428221,34.57,74752.51,0.0,0.29492,0.00015,22.28842]
[1779892431243,34.57,74760.93,0.0,0.29622,0.00015,22.33613]
[1779892436278,34.57,74758.42,0.0,0.29583,0.00015,22.32197]
[1779892441326,34.57,74757.33,0.0,0.29566,0.00015,22.31584]
[1779892446478,34.57,74757.33,0.0,0.29567,0.00015,22.31592]
[1779892446365,34.57,74765.15,0.0,0.29688,0.00015,22.36013]
[1779892447367,34.57,74774.88,0.0,0.29839,0.00016,22.41482]
[1779892447660,34.57,74774.88,0.0,0.29839,0.00016,22.41482]
[1779892447980,34.57,74774.88,0.0,0.29839,0.00016,22.41482]
[1779892448173,34.57,74774.88,0.0,0.29839,0.00016,22.41482]
[1779892448416,34.57,74810.08,0.0,0.30387,0.00016,22.61019]
[1779892448620,34.57,74810.08,0.0,0.30387,0.00016,22.61019]
[1779892448742,34.57,74810.08,0.0,0.30387,0.00016,22.61019]
[1779892448814,34.57,74810.08,0.0,0.30387,0.00016,22.61019]
[1779892448986,34.57,74810.08,0.0,0.30387,0.00016,22.61019]
[1779892449385,34.57,74810.08,0.0,0.30387,0.00016,22.61003]
[1779892450480,34.56,74821.82,0.0,0.3057,0.00016,22.67418]
[1779892450965,34.56,74821.82,0.0,0.3057,0.00016,22.67418]
[1779892451014,34.56,74821.82,0.0,0.3057,0.00016,22.67418]
[1779892451191,34.56,74821.82,0.0,0.3057,0.00016,22.67418]
[1779892451424,34.56,74824.48,0.0,0.30612,0.00016,22.68859]
[1779892453328,34.56,74824.48,0.0,0.30611,0.00016,22.68831]
[1779892453440,34.56,74824.48,0.0,0.30611,0.00016,22.68831]
[1779892453471,34.56,74824.48,0.0,0.30611,0.00016,22.68831]
[1779892453478,34.56,74824.48,0.0,0.30611,0.00016,22.68831]
[1779892454414,34.56,74825.65,0.0,0.30627,0.00016,22.69409]
[1779892454563,34.56,74825.65,0.0,0.30627,0.00016,22.69409]
[1779892455421,34.56,74824.06,0.0,0.30601,0.00016,22.68513]
[1779892459233,34.55,74826.48,0.0,0.30638,0.00016,22.69776]
[1779892459463,34.55,74825.97,0.0,0.30629,0.00016,22.69468]
[1779892460464,34.55,74841.91,0.0,0.30879,0.00016,22.78108]
[1779892460951,34.55,74841.91,0.0,0.30879,0.00016,22.78108]
[1779892461154,34.55,74841.91,0.0,0.30879,0.00016,22.78108]
[1779892461499,34.52,74855.18,0.0,0.31074,0.00016,22.84749]
[1779892461905,34.52,74855.18,0.0,0.31074,0.00016,22.84749]
[1779892461961,34.52,74855.18,0.0,0.31074,0.00016,22.84749]
[1779892461997,34.52,74855.18,0.0,0.31074,0.00016,22.84749]
[1779892462018,34.52,74855.18,0.0,0.31074,0.00016,22.84749]
[1779892462031,34.52,74855.18,0.0,0.31074,0.00016,22.84749]
[1779892462133,34.52,74855.18,0.0,0.31074,0.00016,22.84749]
[1779892462194,34.52,74855.18,0.0,0.31074,0.00016,22.84749]
[1779892462477,34.52,74860.07,0.0,0.31151,0.00016,22.87364]
[1779892464827,34.52,74858.89,0.0,0.31132,0.00016,22.86721]
[1779892464870,34.52,74858.89,0.0,0.31132,0.00016,22.86721]
[1779892464948,34.52,74858.89,0.0,0.31132,0.00016,22.86721]
[1779892465109,34.52,74858.89,0.0,0.31132,0.00016,22.86721]
[1779892465501,34.52,74851.71,0.0,0.31018,0.00016,22.82876]
[1779892470350,34.52,74849.36,0.0,0.3098,0.00016,22.8156]
[1779892470365,34.52,74849.36,0.0,0.3098,0.00016,22.8156]
[1779892470534,34.52,74850.18,0.0,0.30992,0.00016,22.81991]
[1779892475581,34.52,74854.97,0.0,0.31064,0.00016,22.84145]
[1779892480687,34.51,74854.23,0.0,0.3105,0.00016,22.8368]
[1779892481348,34.51,74854.23,0.0,0.3105,0.00016,22.8368]
[1779892481508,34.51,74858.34,0.0,0.31115,0.00016,22.85858]
[1779892481641,34.51,74858.34,0.0,0.31115,0.00016,22.85858]
[1779892482285,34.51,74865.73,0.0,0.31231,0.00016,22.89789]
[1779892483515,34.51,74884.6,0.0,0.31531,0.00016,22.99763]
[1779892483798,34.51,74884.6,0.0,0.31531,0.00016,22.99763]
[1779892483840,34.51,74884.6,0.0,0.31531,0.00016,22.99763]
[1779892484478,34.51,74884.6,0.0,0.31531,0.00016,22.99763]
[1779892484535,34.51,74884.6,0.0,0.31531,0.00016,22.99763]
[1779892484559,34.51,74884.6,0.0,0.31531,0.00016,22.99763]
[1779892484566,34.51,74909.78,0.0,0.31933,0.00016,23.12923]
[1779892485424,34.51,74909.78,0.0,0.31933,0.00016,23.12923]
[1779892485537,34.51,74920.76,0.0,0.32109,0.00016,23.18571]
[1779892486366,34.51,74920.76,0.0,0.32109,0.00016,23.18571]
[1779892486433,34.5,74921.4,0.0,0.32115,0.00016,23.18776]
[1779892488994,34.5,74923.2,0.0,0.3214,0.00016,23.19577]
[1779892489017,34.5,74923.2,0.0,0.3214,0.00016,23.19577]
[1779892490616,34.49,74921.36,0.0,0.32109,0.00016,23.18608]
[1779892490718,34.49,74913.11,0.0,0.31977,0.00016,23.14345]
[1779892492589,34.49,74913.11,0.0,0.31977,0.00016,23.14345]
[1779892492898,34.49,74917.23,0.0,0.32042,0.00016,23.16452]
[1779892494555,34.49,74917.23,0.0,0.32042,0.00016,23.16452]
[1779892495570,34.49,74917.15,0.0,0.3204,0.00016,23.16392]
[1779892500589,34.49,74917.86,0.0,0.3205,0.00016,23.1672]
[1779892505632,34.48,74924.4,0.0,0.32154,0.00016,23.20032]
[1779892510681,34.48,74918.45,0.0,0.32056,0.00016,23.16923]
[1779892511176,34.48,74918.45,0.0,0.32056,0.00016,23.16923]
[1779892511461,34.48,74918.45,0.0,0.32056,0.00016,23.16923]
[1779892514514,34.48,74910.44,0.0,0.31926,0.00016,23.12716]
[1779892515256,34.47,74918.51,0.0,0.32054,0.00016,23.16841]
[1779892519898,34.47,74907.43,0.0,0.31873,0.00016,23.11017]
[1779892524934,34.46,74907.47,0.0,0.31872,0.00016,23.10973]
[1779892529969,34.46,74904.25,0.0,0.31819,0.00016,23.09284]
[1779892530990,34.46,74904.25,0.0,0.31819,0.00016,23.09284]
[1779892531403,34.46,74896.34,0.0,0.31691,0.00016,23.04792]
[1779892534775,34.46,74894.6,0.0,0.31663,0.00016,23.03885]
[1779892535662,34.46,74900.54,0.0,0.31758,0.00016,23.06991]
[1779892540702,34.46,74905.96,0.0,0.31844,0.00016,23.09797]
[1779892545723,34.46,74903.64,0.0,0.31807,0.00016,23.08576]
[1779892550637,34.46,74903.39,0.0,0.31802,0.00016,23.08431]
[1779892551677,34.46,74886.9,0.0,0.31539,0.00016,22.99791]
[1779892551859,34.46,74886.9,0.0,0.31539,0.00016,22.99791]
[1779892552582,34.46,74873.19,0.0,0.3132,0.00016,22.92537]
[1779892554221,34.46,74867.91,0.0,0.31236,0.00016,22.89711]
[1779892554227,34.46,74867.91,0.0,0.31236,0.00016,22.89711]
[1779892554284,34.46,74867.91,0.0,0.31236,0.00016,22.89711]
[1779892554480,34.46,74867.15,0.0,0.31223,0.00016,22.89292]
[1779892556442,34.46,74867.15,0.0,0.31223,0.00016,22.89278]
[1779892556661,34.46,74877.3,0.0,0.31384,0.00016,22.9466]
[1779892557631,34.46,74885.21,0.0,0.3151,0.00016,22.98849]
[1779892557774,34.46,74885.21,0.0,0.3151,0.00016,22.98849]
[1779892558663,34.46,74881.97,0.0,0.31458,0.00016,22.9714]
[1779892560386,34.46,74881.86,0.0,0.31457,0.00016,22.97083]
[1779892560476,34.46,74881.74,0.0,0.31455,0.00016,22.97021]
[1779892560733,34.46,74881.74,0.0,0.31455,0.00016,22.97021]
[1779892560746,34.46,74881.74,0.0,0.31455,0.00016,22.97021]
[1779892561655,34.46,74882.55,0.0,0.31468,0.00016,22.97451]
[1779892564612,34.46,74893.54,0.0,0.31643,0.00016,23.0322]
[1779892566594,34.46,74893.24,0.0,0.31638,0.00016,23.03064]
[1779892566709,34.46,74895.97,0.0,0.31681,0.00016,23.04496]
[1779892568878,34.46,74901.27,0.0,0.31766,0.00016,23.07264]
[1779892568894,34.46,74901.27,0.0,0.31766,0.00016,23.07264]
[1779892569659,34.46,74899.34,0.0,0.31735,0.00016,23.06254]
[1779892572803,34.46,74903.95,0.0,0.31809,0.00016,23.0865]
[1779892573284,34.46,74903.95,0.0,0.31809,0.00016,23.08647]
[1779892574403,34.46,74890.32,0.0,0.31591,0.00016,23.0152]
[1779892575042,34.46,74890.32,0.0,0.31591,0.00016,23.0152]
[1779892575727,34.46,74901.54,0.0,0.3177,0.00016,23.07395]
[1779892576392,34.46,74901.54,0.0,0.3177,0.00016,23.07395]
[1779892576610,34.46,74901.54,0.0,0.3177,0.00016,23.07395]
[1779892576633,34.46,74918.92,0.0,0.32048,0.00016,23.16401]
[1779892577221,34.46,74918.92,0.0,0.32048,0.00016,23.16401]
[1779892577456,34.46,74918.92,0.0,0.32048,0.00016,23.16401]
[1779892577504,34.46,74918.92,0.0,0.32048,0.00016,23.16401]
[1779892577639,34.46,74918.92,0.0,0.32048,0.00016,23.16401]
[1779892577696,34.46,74918.92,0.0,0.32048,0.00016,23.16401]
[1779892577674,34.46,74926.51,0.0,0.3217,0.00016,23.20292]
[1779892577732,34.46,74926.51,0.0,0.3217,0.00016,23.20292]
[1779892577792,34.46,74926.51,0.0,0.3217,0.00016,23.20292]
[1779892578206,34.46,74926.51,0.0,0.3217,0.00016,23.20292]
[1779892578232,34.46,74926.51,0.0,0.3217,0.00016,23.20292]
[1779892578358,34.46,74926.51,0.0,0.3217,0.00016,23.20292]
[1779892578366,34.45,74919.44,0.0,0.32056,0.00016,23.16647]
[1779892578966,34.45,74919.44,0.0,0.32056,0.00016,23.16647]
[1779892579178,34.45,74919.44,0.0,0.32056,0.00016,23.16647]
[1779892581792,34.45,74920.0,0.0,0.32064,0.00016,23.16909]
[1779892582718,34.45,74918.98,0.0,0.32047,0.00016,23.16374]
[1779892585026,34.45,74921.34,0.0,0.32085,0.00016,23.17572]
[1779892585033,34.45,74921.34,0.0,0.32085,0.00016,23.17572]
[1779892585618,34.45,74919.03,0.0,0.32047,0.00016,23.16373]
[1779892590652,34.45,74924.1,0.0,0.32128,0.00016,23.18948]
[1779892593681,34.45,74933.29,0.0,0.32272,0.00016,23.23248]
[1779892598721,34.44,74938.08,0.0,0.32347,0.00016,23.25635]
[1779892599954,34.44,74939.36,0.0,0.32367,0.00016,23.26258]
[1779892600692,34.44,74944.31,0.0,0.32446,0.00016,23.28756]
[1779892603504,34.44,74940.57,0.0,0.32385,0.00016,23.26829]
[1779892603706,34.44,74940.24,0.0,0.32379,0.00016,23.26645]
[1779892608709,34.43,74935.07,0.0,0.32294,0.00016,23.23958]
[1779892608759,34.43,74935.07,0.0,0.32294,0.00016,23.23958]
[1779892609717,34.42,74938.17,0.0,0.32335,0.00016,23.25292]
[1779892610268,34.42,74938.17,0.0,0.32335,0.00016,23.25292]
[1779892610769,34.41,74937.02,0.0,0.32314,0.00016,23.24609]
[1779892612708,34.39,74924.56,0.0,0.32105,0.00016,23.17978]
[1779892615679,34.39,74915.48,0.0,0.31958,0.00016,23.13273]
[1779892618757,34.39,74901.33,0.0,0.31731,0.00016,23.05892]
[1779892618968,34.39,74901.33,0.0,0.31731,0.00016,23.05892]
[1779892619617,34.39,74901.33,0.0,0.31731,0.00016,23.05888]
[1779892621671,34.39,74897.35,0.0,0.31667,0.00016,23.03803]
[1779892621724,34.39,74897.35,0.0,0.31667,0.00016,23.03803]
[1779892622223,34.39,74893.33,0.0,0.31603,0.00016,23.01694]
[1779892622263,34.39,74893.33,0.0,0.31603,0.00016,23.01694]
[1779892622656,34.39,74884.04,0.0,0.31454,0.00016,22.96779]
[1779892623630,34.39,74884.04,0.0,0.31454,0.00016,22.96779]
[1779892623704,34.39,74872.92,0.0,0.31276,0.00016,22.90853]
[1779892624068,34.39,74872.92,0.0,0.31276,0.00016,22.90853]
[1779892624207,34.39,74872.92,0.0,0.31276,0.00016,22.90853]
[1779892626687,34.39,74860.77,0.0,0.31082,0.00016,22.84306]
[1779892628094,34.39,74863.48,0.0,0.31125,0.00016,22.85752]
[1779892628110,34.39,74863.48,0.0,0.31125,0.00016,22.85752]
[1779892628701,34.39,74865.09,0.0,0.3115,0.00016,22.86605]
[1779892631768,34.38,74853.57,0.0,0.30964,0.00016,22.80325]
[1779892632296,34.38,74853.57,0.0,0.30964,0.00016,22.80325]
[1779892632336,34.38,74853.57,0.0,0.30964,0.00016,22.80325]
[1779892634341,34.38,74850.09,0.0,0.30907,0.00016,22.78377]
[1779892634743,34.38,74841.18,0.0,0.30765,0.00016,22.73508]
[1779892637206,34.37,74843.01,0.0,0.30792,0.00016,22.7445]
[1779892637223,34.37,74843.01,0.0,0.30792,0.00016,22.7445]
[1779892637764,34.37,74843.01,0.0,0.30791,0.00016,22.74421]
[1779892642799,34.36,74846.52,0.0,0.30843,0.00016,22.76183]
[1779892647836,34.35,74850.43,0.0,0.309,0.00016,22.78146]
[1779892650975,34.35,74857.23,0.0,0.31005,0.00016,22.81749]
[1779892651755,34.35,74862.07,0.0,0.31079,0.00016,22.83967]
[1779892652265,34.35,74862.07,0.0,0.31079,0.00016,22.83967]
[1779892652630,34.35,74862.07,0.0,0.31079,0.00016,22.83967]
[1779892652731,34.35,74869.68,0.0,0.31199,0.00016,22.88028]
[1779892652891,34.35,74869.68,0.0,0.31199,0.00016,22.88028]
[1779892653074,34.35,74869.68,0.0,0.31199,0.00016,22.88028]
[1779892653557,34.35,74869.68,0.0,0.31199,0.00016,22.88028]
[1779892653728,34.35,74891.0,0.0,0.3154,0.00016,22.99365]
[1779892654022,34.35,74891.0,0.0,0.3154,0.00016,22.99365]
[1779892654064,34.35,74891.0,0.0,0.3154,0.00016,22.99365]
[1779892654100,34.35,74891.0,0.0,0.3154,0.00016,22.99365]
[1779892654126,34.35,74891.0,0.0,0.3154,0.00016,22.99365]
[1779892654549,34.35,74897.93,0.0,0.31651,0.00016,23.03016]
[1779892655067,34.35,74897.93,0.0,0.31651,0.00016,23.03016]
[1779892655079,34.35,74897.93,0.0,0.31651,0.00016,23.03016]
[1779892655099,34.35,74897.93,0.0,0.31651,0.00016,23.03016]
[1779892655165,34.35,74898.07,0.0,0.31653,0.00016,23.03097]
[1779892656676,34.35,74898.07,0.0,0.31653,0.00016,23.03097]
[1779892656768,34.35,74897.48,0.0,0.31644,0.00016,23.02792]
[1779892657544,34.35,74897.48,0.0,0.31644,0.00016,23.02792]
[1779892657778,34.35,74920.55,0.0,0.32014,0.00016,23.14818]
[1779892658410,34.35,74920.55,0.0,0.32014,0.00016,23.14818]
[1779892658627,34.35,74920.55,0.0,0.32014,0.00016,23.14818]
[1779892658646,34.35,74920.55,0.0,0.32014,0.00016,23.14818]
[1779892658718,34.35,74920.55,0.0,0.32014,0.00016,23.14818]
[1779892658743,34.35,74935.11,0.0,0.32248,0.00016,23.22301]
[1779892659697,34.35,74935.11,0.0,0.32248,0.00016,23.22301]
[1779892659776,34.35,74933.45,0.0,0.32221,0.00016,23.21437]
[1779892659858,34.35,74933.45,0.0,0.32221,0.00016,23.21437]
[1779892662447,34.34,74924.55,0.0,0.32077,0.00016,23.16846]
[1779892662773,34.34,74924.55,0.0,0.32077,0.00016,23.16846]
[1779892662802,34.34,74924.55,0.0,0.32077,0.00016,23.16846]
[1779892663006,34.34,74921.96,0.0,0.32035,0.00016,23.1549]
[1779892663380,34.34,74918.95,0.0,0.31986,0.00016,23.13925]
[1779892664401,34.34,74929.42,0.0,0.32155,0.00016,23.19331]
[1779892665149,34.34,74929.42,0.0,0.32155,0.00016,23.19331]
[1779892665184,34.34,74940.37,0.0,0.32331,0.00016,23.24932]
[1779892667952,34.34,74944.09,0.0,0.3239,0.00016,23.26783]
[1779892668820,34.34,74944.84,0.0,0.32401,0.00016,23.27148]
[1779892671248,34.34,74945.58,0.0,0.32412,0.00016,23.27494]
[1779892671853,34.33,74949.44,0.0,0.32474,0.00016,23.29438]
[1779892671903,34.33,74949.44,0.0,0.32474,0.00016,23.29438]
[1779892672879,34.33,74959.85,0.0,0.32642,0.00016,23.34682]
[1779892673348,34.33,74959.85,0.0,0.32642,0.00016,23.34682]
[1779892673361,34.33,74959.85,0.0,0.32642,0.00016,23.34682]
[1779892673381,34.33,74959.85,0.0,0.32642,0.00016,23.34682]
[1779892673432,34.32,74970.07,0.0,0.32801,0.00016,23.39595]
[1779892676577,34.3,74971.03,0.0,0.32807,0.00016,23.39826]
[1779892676630,34.3,74971.03,0.0,0.32807,0.00016,23.39826]
[1779892676709,34.27,74967.04,0.0,0.32726,0.00016,23.37333]
[1779892678022,34.27,74967.04,0.0,0.32726,0.00016,23.37333]
[1779892678058,34.27,74967.04,0.0,0.32726,0.00016,23.37333]
[1779892678526,34.27,74967.04,0.0,0.32726,0.00016,23.37333]
[1779892678567,34.27,74967.04,0.0,0.32726,0.00016,23.37333]
[1779892678625,34.27,74961.76,0.0,0.32639,0.00016,23.34644]
[1779892680384,34.27,74961.76,0.0,0.32639,0.00016,23.34644]
[1779892681560,34.26,74961.02,0.0,0.32626,0.00016,23.34256]
[1779892681605,34.26,74961.02,0.0,0.32626,0.00016,23.34256]
[1779892681649,34.26,74965.0,0.0,0.32691,0.00016,23.36256]
[1779892682437,34.26,74965.0,0.0,0.32691,0.00016,23.36256]
[1779892682446,34.26,74965.0,0.0,0.32691,0.00016,23.36256]
[1779892682828,34.26,74966.19,0.0,0.3271,0.00016,23.36851]
[1779892687839,34.23,74965.1,0.0,0.32674,0.00016,23.35774]
[1779892692849,34.22,74963.21,0.0,0.32639,0.00016,23.3471]
[1779892697862,34.21,74961.27,0.0,0.32604,0.00016,23.33623]
[1779892700467,34.21,74967.32,0.0,0.32701,0.00016,23.36616]
[1779892700833,34.19,74973.67,0.0,0.32796,0.00016,23.39579]
[1779892701114,34.19,74973.67,0.0,0.32796,0.00016,23.39579]
[1779892701241,34.19,74973.67,0.0,0.32796,0.00016,23.39579]
[1779892703238,34.16,74985.68,0.0,0.32975,0.00016,23.45076]
[1779892708291,34.07,74982.19,0.0,0.32872,0.00016,23.42024]
[1779892713624,33.99,74986.14,0.0,0.32895,0.00016,23.42526]
[1779892713703,33.99,74986.14,0.0,0.32895,0.00016,23.42526]
[1779892713876,33.97,74990.94,0.0,0.32967,0.00016,23.44717]
[1779892715233,33.96,74996.96,0.0,0.33058,0.00016,23.47499]
[1779892715240,33.96,74996.96,0.0,0.33058,0.00016,23.47499]
[1779892715812,33.94,75000.52,0.0,0.33108,0.00016,23.4903]
[1779892716255,33.94,75000.52,0.0,0.33108,0.00016,23.4903]
[1779892716291,33.94,75000.52,0.0,0.33108,0.00016,23.4903]
[1779892717596,33.94,75002.8,0.0,0.33145,0.00017,23.50165]
[1779892717693,33.92,75006.87,0.0,0.33202,0.00017,23.51884]
[1779892723398,33.89,75003.71,0.0,0.33138,0.00017,23.49971]
[1779892724518,33.89,75003.71,0.0,0.33138,0.00017,23.49971]
[1779892724912,33.89,75000.96,0.0,0.33091,0.00017,23.48563]
[1779892727425,33.88,75010.54,0.0,0.33243,0.00017,23.53158]
[1779892730761,33.87,75008.06,0.0,0.33198,0.00017,23.51809]
[1779892730836,33.87,75008.62,0.0,0.33205,0.00017,23.52023]
[1779892733933,33.86,75023.68,0.0,0.3345,0.00017,23.59334]
[1779892735915,33.86,75031.83,0.0,0.33584,0.00017,23.63302]
[1779892737660,33.85,75034.8,0.0,0.33633,0.00017,23.64736]
[1779892737907,33.85,75035.07,0.0,0.33637,0.00017,23.64853]
[1779892738910,33.85,75026.26,0.0,0.3349,0.00017,23.60535]
[1779892740889,33.84,75032.66,0.0,0.33593,0.00017,23.63559]
[1779892740916,33.84,75032.66,0.0,0.33593,0.00017,23.63559]
[1779892740947,33.83,75027.97,0.0,0.3351,0.00017,23.61139]
[1779892742541,33.82,75020.75,0.0,0.33383,0.00017,23.57376]
[1779892745552,33.81,75013.11,0.0,0.33251,0.00017,23.53452]
[1779892746559,33.81,75005.81,0.0,0.3313,0.00017,23.49815]
[1779892748537,33.81,75002.82,0.0,0.3308,0.00017,23.48319]
[1779892748916,33.81,74999.09,0.0,0.33018,0.00017,23.46443]
[1779892750782,33.81,74993.03,0.0,0.32918,0.00017,23.43385]
[1779892750927,33.81,74989.53,0.0,0.3286,0.00017,23.41604]
[1779892753874,33.8,74989.86,0.0,0.32864,0.00017,23.41736]
[1779892753886,33.8,74988.15,0.0,0.32835,0.00017,23.40853]
[1779892753994,33.8,74988.15,0.0,0.32835,0.00017,23.40853]
[1779892754921,33.8,74981.78,0.0,0.32729,0.00016,23.37601]
[1779892757962,33.8,74973.3,0.0,0.32588,0.00016,23.3323]
[1779892762976,33.8,74976.93,0.0,0.32646,0.00016,23.3504]
[1779892767987,33.79,74979.95,0.0,0.32694,0.00016,23.36513]
[1779892773015,33.79,74979.61,0.0,0.32683,0.00016,23.35896]
[1779892778031,33.78,74978.77,0.0,0.32667,0.00016,23.35404]
[1779892780824,33.78,74984.24,0.0,0.32756,0.00017,23.38169]
[1779892780985,33.78,74985.5,0.0,0.32777,0.00017,23.38795]
[1779892782964,33.78,74993.58,0.0,0.32909,0.00017,23.42859]
[1779892787976,33.77,74990.72,0.0,0.3286,0.00017,23.41348]
[1779892793008,33.77,74989.48,0.0,0.32837,0.00017,23.40643]
[1779892798028,33.76,74992.84,0.0,0.32889,0.00017,23.42255]
[1779892801970,33.76,74984.08,0.0,0.32742,0.00017,23.37746]
[1779892807003,33.75,74988.2,0.0,0.32808,0.00017,23.39791]
[1779892812011,33.75,74982.12,0.0,0.32706,0.00017,23.36637]
[1779892816017,33.75,74982.34,0.0,0.32708,0.00017,23.36702]
[1779892816641,33.75,74983.88,0.0,0.32733,0.00017,23.37475]
[1779892816991,33.74,74995.07,0.0,0.32917,0.00017,23.43137]
[1779892819816,33.74,75000.22,0.0,0.33003,0.00017,23.45739]
[1779892819828,33.74,75000.22,0.0,0.33003,0.00017,23.45739]
[1779892819836,33.74,75000.22,0.0,0.33003,0.00017,23.45739]
[1779892819911,33.75,75000.26,0.0,0.33004,0.00017,23.45768]
[1779892821076,33.75,75000.26,0.0,0.33004,0.00017,23.45768]
[1779892821140,33.75,75000.26,0.0,0.33004,0.00017,23.45768]
[1779892821580,33.75,75000.26,0.0,0.33004,0.00017,23.45768]
[1779892821986,33.75,75004.69,0.0,0.33077,0.00017,23.47999]
[1779892822208,33.75,75018.39,0.0,0.33305,0.00017,23.54834]
[1779892823964,33.75,75024.7,0.0,0.33411,0.00017,23.57991]
[1779892825270,33.75,75024.7,0.0,0.33411,0.00017,23.57991]
[1779892825283,33.75,75024.7,0.0,0.33411,0.00017,23.57991]
[1779892825954,33.75,75025.19,0.0,0.3342,0.00017,23.58264]
[1779892827753,33.75,75023.45,0.0,0.33392,0.00017,23.57421]
[1779892827762,33.75,75023.45,0.0,0.33392,0.00017,23.57421]
[1779892827954,33.75,75022.73,0.0,0.33381,0.00017,23.57082]
[1779892832996,33.76,75025.63,0.0,0.33429,0.00017,23.58215]
[1779892834774,33.76,75024.17,0.0,0.33406,0.00017,23.57525]
[1779892834970,33.76,75024.75,0.0,0.33416,0.00017,23.57826]
[1779892836038,33.76,75017.58,0.0,0.33297,0.00017,23.54275]
[1779892841059,33.76,75015.71,0.0,0.33265,0.00017,23.53334]
[1779892841516,33.76,75014.05,0.0,0.33237,0.00017,23.52505]
[1779892841960,33.76,75012.35,0.0,0.33209,0.00017,23.51657]
[1779892843756,33.76,75011.77,0.0,0.33199,0.00017,23.51369]
[1779892843968,33.76,75004.25,0.0,0.33075,0.00017,23.47609]
[1779892844401,33.76,75004.25,0.0,0.33075,0.00017,23.47609]
[1779892844458,33.76,75005.22,0.0,0.33091,0.00017,23.48096]
[1779892845754,33.76,75005.22,0.0,0.33091,0.00017,23.48096]
[1779892846034,33.76,75002.27,0.0,0.33042,0.00017,23.46606]
[1779892846263,33.76,75002.27,0.0,0.33042,0.00017,23.46606]
[1779892847060,33.76,74991.27,0.0,0.32859,0.00017,23.41051]
[1779892849017,33.76,74988.72,0.0,0.32816,0.00017,23.39728]
[1779892850051,33.75,74997.2,0.0,0.32956,0.00017,23.44003]
[1779892853841,33.75,74998.9,0.0,0.32983,0.00017,23.44834]
[1779892853848,33.75,74998.9,0.0,0.32983,0.00017,23.44834]
[1779892854057,33.75,75001.22,0.0,0.33021,0.00017,23.45992]
[1779892859070,33.75,75004.93,0.0,0.33082,0.00017,23.47838]
[1779892864071,33.75,75005.48,0.0,0.33091,0.00017,23.48097]
[1779892866048,33.75,74993.85,0.0,0.32898,0.00017,23.42234]
[1779892866979,33.75,74993.85,0.0,0.32898,0.00017,23.42234]
[1779892867070,33.75,74991.94,0.0,0.32866,0.00017,23.41256]
[1779892869201,33.75,74991.99,0.0,0.32866,0.00017,23.41269]
[1779892869461,33.75,74991.07,0.0,0.3285,0.00017,23.40789]
[1779892873202,33.74,74990.6,0.0,0.32841,0.00017,23.40504]
[1779892873214,33.74,74990.6,0.0,0.32841,0.00017,23.40504]
[1779892874120,33.74,74985.65,0.0,0.32758,0.00017,23.37959]
[1779892879131,33.74,74979.08,0.0,0.32648,0.00017,23.34556]
[1779892880047,33.74,74988.82,0.0,0.32808,0.00017,23.39498]
[1779892884060,33.73,74981.62,0.0,0.32687,0.00017,23.35772]
[1779892889084,33.73,74983.43,0.0,0.32715,0.00017,23.36649]
[1779892894141,33.73,74982.7,0.0,0.32699,0.00017,23.35857]
[1779892899212,33.72,74983.09,0.0,0.32703,0.00017,23.35993]
[1779892904249,33.72,74981.16,0.0,0.3267,0.00017,23.34956]
[1779892907177,33.72,74971.23,0.0,0.32505,0.00016,23.29831]
[1779892908029,33.72,74971.23,0.0,0.32505,0.00016,23.29831]
[1779892908114,33.72,74973.47,0.0,0.32542,0.00016,23.3098]
[1779892913127,33.71,74972.0,0.0,0.32517,0.00016,23.30203]
[1779892915077,33.71,74970.56,0.0,0.32493,0.00016,23.29452]
[1779892915097,33.71,74968.85,0.0,0.32464,0.00016,23.28566]
[1779892920097,33.71,74973.36,0.0,0.32538,0.00017,23.30868]
[1779892924101,33.71,74964.24,0.0,0.32386,0.00016,23.26125]
[1779892929109,33.71,74963.74,0.0,0.32377,0.00016,23.25847]
[1779892931156,33.71,74963.23,0.0,0.32369,0.00016,23.25573]
[1779892931199,33.71,74963.23,0.0,0.32369,0.00016,23.25573]
[1779892931188,33.71,74962.32,0.0,0.32354,0.00016,23.25096]
[1779892932138,33.71,74951.44,0.0,0.32174,0.00016,23.19423]
[1779892932620,33.71,74951.44,0.0,0.32174,0.00016,23.19423]
[1779892934247,33.71,74944.93,0.0,0.32068,0.00016,23.16011]
[1779892939263,33.71,74947.91,0.0,0.32117,0.00016,23.17592]
[1779892944557,33.71,74950.66,0.0,0.32163,0.00016,23.1905]
[1779892945098,33.71,74950.66,0.0,0.32163,0.00016,23.1905]
[1779892945120,33.71,74950.66,0.0,0.32163,0.00016,23.1905]
[1779892945186,33.71,74950.66,0.0,0.32163,0.00016,23.1905]
[1779892945129,33.71,74940.72,0.0,0.32,0.00016,23.13833]
[1779892946128,33.71,74927.83,0.0,0.31789,0.00016,23.07017]
[1779892948072,33.71,74923.41,0.0,0.31717,0.00016,23.04681]
[1779892948579,33.71,74923.41,0.0,0.31717,0.00016,23.04681]
[1779892948662,33.71,74923.41,0.0,0.31717,0.00016,23.04681]
[1779892948756,33.71,74923.41,0.0,0.31717,0.00016,23.04681]
[1779892948901,33.71,74923.41,0.0,0.31717,0.00016,23.04681]
[1779892949047,33.71,74923.41,0.0,0.31717,0.00016,23.04681]
[1779892949054,33.71,74923.41,0.0,0.31717,0.00016,23.04681]
[1779892949147,33.71,74888.9,0.0,0.31155,0.00016,22.86029]
[1779892949232,33.71,74888.9,0.0,0.31155,0.00016,22.86029]
[1779892949431,33.71,74888.9,0.0,0.31155,0.00016,22.86029]
[1779892949685,33.71,74888.9,0.0,0.31155,0.00016,22.86029]
[1779892950056,33.71,74888.9,0.0,0.31154,0.00016,22.86008]
[1779892950284,33.71,74888.9,0.0,0.31154,0.00016,22.86008]
[1779892951060,33.71,74886.67,0.0,0.31115,0.00016,22.84403]
[1779892951304,33.71,74886.67,0.0,0.31115,0.00016,22.84403]
[1779892951328,33.71,74886.67,0.0,0.31115,0.00016,22.84403]
[1779892952067,33.71,74887.69,0.0,0.31131,0.00016,22.84956]
[1779892953180,33.71,74887.69,0.0,0.31131,0.00016,22.84956]
[1779892953188,33.71,74887.69,0.0,0.31131,0.00016,22.84956]
[1779892954081,33.71,74886.34,0.0,0.31109,0.00016,22.84192]
[1779892959220,33.7,74882.07,0.0,0.31037,0.00016,22.81771]
[1779892964527,33.7,74884.8,0.0,0.31081,0.00016,22.83266]
[1779892969621,33.7,74888.84,0.0,0.31147,0.00016,22.85489]
[1779892969866,33.7,74888.84,0.0,0.31147,0.00016,22.85489]
[1779892970235,33.7,74890.67,0.0,0.31177,0.00016,22.8649]
[1779892975286,33.7,74892.53,0.0,0.31207,0.00016,22.87509]
[1779892980339,33.7,74895.38,0.0,0.31253,0.00016,22.89051]
[1779892984719,33.7,74898.07,0.0,0.31296,0.00016,22.90503]
[1779892985199,33.7,74898.74,0.0,0.31307,0.00016,22.90863]
[1779892985558,33.7,74898.74,0.0,0.31307,0.00016,22.90863]
[1779892986232,33.7,74886.5,0.0,0.31108,0.00016,22.84169]
[1779892988183,33.7,74879.17,0.0,0.30988,0.00016,22.80105]
[1779892988277,33.7,74879.17,0.0,0.30988,0.00016,22.80105]
[1779892988286,33.7,74879.17,0.0,0.30988,0.00016,22.80105]
[1779892989221,33.7,74878.02,0.0,0.30968,0.00016,22.79451]
[1779892990485,33.69,74878.71,0.0,0.30979,0.00016,22.79809]
[1779892991193,33.69,74879.38,0.0,0.30989,0.00016,22.80155]
[1779892992062,33.69,74879.38,0.0,0.30989,0.00016,22.80155]
[1779892992277,33.69,74888.52,0.0,0.31137,0.00016,22.85166]
[1779892993230,33.69,74897.09,0.0,0.31276,0.00016,22.89833]
[1779892997187,33.69,74911.32,0.0,0.31508,0.00016,22.97535]
[1779892998226,33.69,74924.66,0.0,0.31726,0.00016,23.04698]
[1779892998357,33.69,74924.66,0.0,0.31726,0.00016,23.04698]
[1779892998362,33.69,74924.66,0.0,0.31726,0.00016,23.04698]
[1779892998377,33.69,74924.66,0.0,0.31726,0.00016,23.04698]
[1779892998446,33.69,74926.99,0.0,0.31764,0.00016,23.0594]
[1779893000196,33.69,74926.99,0.0,0.31764,0.00016,23.0594]
[1779893000205,33.69,74926.99,0.0,0.31764,0.00016,23.0594]
[1779893000222,33.69,74926.99,0.0,0.31764,0.00016,23.0594]
[1779893000209,33.7,74926.65,0.0,0.31759,0.00016,23.0578]
[1779893001241,33.7,74927.36,0.0,0.31771,0.00016,23.06169]
[1779893005289,33.7,74935.32,0.0,0.31903,0.00016,23.10437]
[1779893010304,33.7,74932.85,0.0,0.31864,0.00016,23.09163]
[1779893014074,33.7,74937.2,0.0,0.31933,0.00016,23.11121]
[1779893014263,33.7,74936.98,0.0,0.3193,0.00016,23.11009]
[1779893019184,33.7,74939.4,0.0,0.3197,0.00016,23.12306]
[1779893019300,33.7,74940.34,0.0,0.31986,0.00016,23.12807]
[1779893024575,33.7,74945.43,0.0,0.3207,0.00016,23.15503]
[1779893027257,33.71,74956.5,0.0,0.32252,0.00016,23.21303]
[1779893029063,33.71,74962.79,0.0,0.32356,0.00016,23.24574]
[1779893029232,33.71,74962.97,0.0,0.32359,0.00016,23.2467]
[1779893029966,33.71,74962.97,0.0,0.32359,0.00016,23.2467]
[1779893030296,33.7,74960.55,0.0,0.32318,0.00016,23.23402]
[1779893033107,33.7,74963.28,0.0,0.32363,0.00016,23.24815]
[1779893033222,33.7,74963.34,0.0,0.32364,0.00016,23.24841]
[1779893038702,33.7,74960.4,0.0,0.32315,0.00016,23.23288]
[1779893043733,33.7,74958.83,0.0,0.32288,0.00016,23.22444]
[1779893048772,33.7,74952.98,0.0,0.32191,0.00016,23.19367]
[1779893054010,33.7,74950.18,0.0,0.32145,0.00016,23.17899]
[1779893059930,33.7,74943.7,0.0,0.32038,0.00016,23.14482]
[1779893068913,33.7,74948.73,0.0,0.32121,0.00016,23.17136]
[1779893073956,33.7,74951.84,0.0,0.32169,0.00016,23.18395]
[1779893078991,33.7,74951.47,0.0,0.32163,0.00016,23.18191]
[1779893084026,33.7,74956.9,0.0,0.32252,0.00016,23.21015]
[1779893089067,33.7,74955.05,0.0,0.32221,0.00016,23.20027]
[1779893094101,33.69,74961.57,0.0,0.32327,0.00016,23.23403]
[1779893099138,33.69,74967.05,0.0,0.32416,0.00016,23.26206]
[1779893104173,33.69,74968.78,0.0,0.32443,0.00017,23.27055]
[1779893105182,33.69,74958.83,0.0,0.32279,0.00016,23.2188]
[1779893108201,33.69,74967.08,0.0,0.32414,0.00016,23.26147]
[1779893111222,33.68,74958.82,0.0,0.32277,0.00016,23.21833]
[1779893114243,33.68,74966.03,0.0,0.32396,0.00016,23.25567]
[1779893116257,33.68,74973.19,0.0,0.32513,0.00017,23.29254]
[1779893121291,33.68,74975.96,0.0,0.32557,0.00017,23.30631]
[1779893126326,33.68,74976.09,0.0,0.32558,0.00017,23.30654]
[1779893131363,33.67,74976.69,0.0,0.32564,0.00017,23.30552]
[1779893135617,33.67,74975.43,0.0,0.32542,0.00017,23.29868]
[1779893136429,33.67,74977.53,0.0,0.32577,0.00017,23.3094]
[1779893139740,33.67,74979.47,0.0,0.32608,0.00017,23.31908]
[1779893140426,33.67,74978.82,0.0,0.32596,0.00017,23.31563]
[1779893143494,33.67,74980.49,0.0,0.32623,0.00017,23.3239]
[1779893144087,33.67,74980.49,0.0,0.32623,0.00017,23.3239]
[1779893144453,33.67,74980.53,0.0,0.32623,0.00017,23.32399]
[1779893146469,33.66,74991.05,0.0,0.32797,0.00017,23.37759]
[1779893150305,33.66,75002.55,0.0,0.32986,0.00017,23.43537]
[1779893152071,33.66,75003.72,0.0,0.33005,0.00017,23.4411]
[1779893152110,33.66,75003.72,0.0,0.33005,0.00017,23.4411]
[1779893152404,33.66,75003.96,0.0,0.33008,0.00017,23.44213]
[1779893154145,33.66,75008.94,0.0,0.3309,0.00017,23.46703]
[1779893154152,33.66,75008.94,0.0,0.3309,0.00017,23.46703]
[1779893154158,33.66,75008.94,0.0,0.3309,0.00017,23.46703]
[1779893158244,33.65,75010.11,0.0,0.33107,0.00017,23.47212]
[1779893158258,33.65,75010.11,0.0,0.33107,0.00017,23.47212]
[1779893160573,33.65,75009.44,0.0,0.33094,0.00017,23.46817]
[1779893160591,33.65,75009.44,0.0,0.33094,0.00017,23.46817]
[1779893160634,33.65,75009.44,0.0,0.33094,0.00017,23.46817]
[1779893161008,33.65,75010.29,0.0,0.33108,0.00017,23.47244]
[1779893162109,33.64,75019.79,0.0,0.33265,0.00017,23.51958]
[1779893168016,33.64,75017.03,0.0,0.33219,0.00017,23.50573]
[1779893171920,33.64,75025.48,0.0,0.33359,0.00017,23.5477]
[1779893172483,33.64,75034.86,0.0,0.33516,0.00017,23.59398]
[1779893173765,33.64,75037.14,0.0,0.33554,0.00017,23.6052]
[1779893173822,33.64,75037.14,0.0,0.33554,0.00017,23.6052]
[1779893173951,33.64,75037.14,0.0,0.33554,0.00017,23.6052]
[1779893174053,33.64,75046.39,0.0,0.33709,0.00017,23.65044]
[1779893177916,33.62,75045.81,0.0,0.3369,0.00017,23.6453]
[1779893177945,33.62,75045.81,0.0,0.3369,0.00017,23.6453]
[1779893177957,33.62,75045.81,0.0,0.3369,0.00017,23.6453]
[1779893177959,33.62,75045.81,0.0,0.3369,0.00017,23.6453]
[1779893178018,33.61,75052.31,0.0,0.33792,0.00017,23.67488]
[1779893180352,33.61,75052.31,0.0,0.33792,0.00017,23.67488]
[1779893180404,33.61,75052.31,0.0,0.33792,0.00017,23.67488]
[1779893180808,33.59,75051.23,0.0,0.33765,0.00017,23.6673]
[1779893181470,33.59,75051.23,0.0,0.33765,0.00017,23.6673]
[1779893181498,33.59,75051.23,0.0,0.33765,0.00017,23.6673]
[1779893181724,33.58,75053.13,0.0,0.33793,0.00017,23.67542]
[1779893182883,33.58,75053.13,0.0,0.33793,0.00017,23.67542]
[1779893182975,33.57,75059.05,0.0,0.33888,0.00017,23.70299]
[1779893184587,33.56,75061.09,0.0,0.33917,0.00017,23.71157]
[1779893184602,33.56,75061.09,0.0,0.33917,0.00017,23.71157]
[1779893184937,33.55,75061.1,0.0,0.33913,0.00017,23.71029]
[1779893188820,33.51,75068.58,0.0,0.3402,0.00017,23.74128]
[1779893192801,33.5,75061.47,0.0,0.33891,0.00017,23.70146]
[1779893197340,33.5,75054.35,0.0,0.33769,0.00017,23.66644]
[1779893203280,33.49,75048.96,0.0,0.33677,0.00017,23.63977]
[1779893208918,33.49,75045.3,0.0,0.33614,0.00017,23.62119]
[1779893213953,33.49,75045.37,0.0,0.33614,0.00017,23.62119]
[1779893218988,33.48,75043.21,0.0,0.33576,0.00017,23.61019]
[1779893224024,33.48,75042.45,0.0,0.33562,0.00017,23.60611]
[1779893228224,33.48,75039.07,0.0,0.33504,0.00017,23.58913]
[1779893228499,33.48,75039.07,0.0,0.33504,0.00017,23.58913]
[1779893228552,33.48,75031.69,0.0,0.3338,0.00017,23.55244]
[1779893229508,33.48,75023.76,0.0,0.33247,0.00017,23.5128]
[1779893232396,33.48,75018.62,0.0,0.33161,0.00017,23.48697]
[1779893232413,33.48,75018.62,0.0,0.33161,0.00017,23.48697]
[1779893232484,33.48,75018.94,0.0,0.33166,0.00017,23.48862]
[1779893235538,33.48,75026.95,0.0,0.33301,0.00017,23.52891]
[1779893238517,33.48,75034.59,0.0,0.33429,0.00017,23.56703]
[1779893241117,33.48,75039.58,0.0,0.33513,0.00017,23.59177]
[1779893241562,33.48,75049.15,0.0,0.33674,0.00017,23.63893]
[1779893244541,33.48,75053.63,0.0,0.33749,0.00017,23.66073]
[1779893248249,33.48,75052.39,0.0,0.33727,0.00017,23.65443]
[1779893248434,33.48,75053.4,0.0,0.33744,0.00017,23.6593]
[1779893249238,33.48,75053.4,0.0,0.33744,0.00017,23.6593]
[1779893249246,33.48,75053.4,0.0,0.33744,0.00017,23.6593]
[1779893249463,33.48,75057.73,0.0,0.33817,0.00017,23.68038]
[1779893254463,33.48,75052.24,0.0,0.33721,0.00017,23.64973]
[1779893259468,33.47,75052.57,0.0,0.33726,0.00017,23.65113]
[1779893264474,33.47,75053.44,0.0,0.3374,0.00017,23.65517]
[1779893269479,33.47,75052.07,0.0,0.33717,0.00017,23.64836]
[1779893274482,33.47,75053.71,0.0,0.33746,0.00017,23.65681]
[1779893279509,33.47,75051.25,0.0,0.33704,0.00017,23.64466]
[1779893282569,33.47,75042.86,0.0,0.33562,0.00017,23.60332]
[1779893282899,33.47,75042.86,0.0,0.33562,0.00017,23.60332]
[1779893283584,33.47,75036.74,0.0,0.33459,0.00017,23.57302]
[1779893284607,33.47,75027.79,0.0,0.33309,0.00017,23.52838]
[1779893285011,33.47,75027.79,0.0,0.33309,0.00017,23.52838]
[1779893285453,33.47,75027.79,0.0,0.33309,0.00017,23.52833]
[1779893289415,33.47,75029.3,0.0,0.33334,0.00017,23.53584]
[1779893289430,33.47,75029.3,0.0,0.33334,0.00017,23.53584]
[1779893289586,33.47,75022.51,0.0,0.3322,0.00017,23.50185]
[1779893291935,33.47,75020.62,0.0,0.33189,0.00017,23.49241]
[1779893292606,33.47,75015.51,0.0,0.33102,0.00017,23.46648]
[1779893294191,33.47,75010.47,0.0,0.33017,0.00017,23.4408]
[1779893294260,33.47,75010.47,0.0,0.33017,0.00017,23.4408]
[1779893296530,33.47,75002.17,0.0,0.32878,0.00017,23.39832]
[1779893299370,33.47,74995.6,0.0,0.32768,0.00017,23.36477]
[1779893299569,33.47,74987.94,0.0,0.32641,0.00017,23.32537]
[1779893302092,33.47,74987.54,0.0,0.32633,0.00017,23.32316]
[1779893302584,33.47,74980.44,0.0,0.32515,0.00017,23.28636]
[1779893304029,33.47,74976.78,0.0,0.32454,0.00017,23.26729]
[1779893304064,33.47,74976.78,0.0,0.32454,0.00017,23.26729]
[1779893304624,33.47,74975.97,0.0,0.3244,0.00017,23.26304]
[1779893307609,33.47,74966.98,0.0,0.32291,0.00017,23.21605]
[1779893310700,33.47,74961.25,0.0,0.32196,0.00017,23.18604]
[1779893310869,33.47,74961.25,0.0,0.32196,0.00017,23.18604]
[1779893311512,33.47,74961.25,0.0,0.32196,0.00017,23.18604]
[1779893311637,33.47,74958.04,0.0,0.32141,0.00017,23.16554]
[1779893316671,33.47,74955.27,0.0,0.32097,0.00017,23.15152]
[1779893321987,33.47,74955.67,0.0,0.32105,0.00017,23.15402]
[1779893322000,33.47,74955.67,0.0,0.32105,0.00017,23.15402]
[1779893322573,33.47,74952.84,0.0,0.32059,0.00017,23.13926]
[1779893326788,33.48,74952.3,0.0,0.32051,0.00017,23.13677]
[1779893327407,33.48,74952.3,0.0,0.32051,0.00017,23.13677]
[1779893327509,33.48,74943.37,0.0,0.31904,0.00017,23.08944]
[1779893328656,33.48,74943.37,0.0,0.31904,0.00017,23.08944]
[1779893336051,33.48,74940.3,0.0,0.31856,0.00016,23.074]
[1779893337794,33.48,74941.95,0.0,0.31885,0.00016,23.08306]
[1779893337875,33.49,74944.97,0.0,0.31935,0.00017,23.09926]
[1779893342917,33.49,74947.29,0.0,0.31974,0.00017,23.11199]
[1779893349328,33.49,74943.5,0.0,0.31914,0.00016,23.09251]
[1779893354938,33.5,74944.65,0.0,0.31936,0.00017,23.0994]
[1779893358966,33.5,74953.32,0.0,0.3208,0.00017,23.14573]
[1779893362673,33.5,74961.64,0.0,0.32219,0.00017,23.18994]
[1779893367676,33.5,74961.3,0.0,0.32214,0.00017,23.1884]
[1779893368617,33.5,74950.26,0.0,0.32032,0.00017,23.13028]
[1779893374170,33.51,74946.77,0.0,0.31974,0.00017,23.10864]
[1779893380114,33.51,74945.47,0.0,0.31954,0.00016,23.10244]
[1779893385633,33.51,74944.84,0.0,0.31946,0.00016,23.09955]
[1779893391190,33.52,74948.74,0.0,0.32012,0.00017,23.12095]
[1779893395837,33.52,74949.06,0.0,0.32019,0.00017,23.12312]
[1779893395964,33.52,74949.06,0.0,0.32019,0.00017,23.12312]
[1779893396016,33.52,74949.06,0.0,0.32019,0.00017,23.12312]
[1779893396553,33.52,74949.06,0.0,0.32019,0.00017,23.12312]
[1779893396620,33.52,74949.06,0.0,0.32019,0.00017,23.12312]
[1779893396690,33.52,74933.01,0.0,0.31755,0.00016,23.03777]
[1779893397732,33.52,74919.56,0.0,0.31534,0.00016,22.96553]
[1779893398389,33.52,74919.56,0.0,0.31534,0.00016,22.96553]
[1779893398462,33.52,74919.56,0.0,0.31534,0.00016,22.96553]
[1779893398466,33.52,74917.19,0.0,0.31496,0.00016,22.95288]
[1779893399912,33.52,74917.19,0.0,0.31497,0.00016,22.95311]
[1779893399920,33.52,74917.19,0.0,0.31497,0.00016,22.95311]
[1779893399946,33.52,74917.19,0.0,0.31497,0.00016,22.95311]
[1779893400439,33.52,74911.69,0.0,0.31407,0.00016,22.92329]
[1779893402145,33.53,74911.69,0.0,0.31408,0.00016,22.92378]
[1779893402160,33.53,74911.69,0.0,0.31408,0.00016,22.92378]
[1779893402164,33.53,74911.69,0.0,0.31408,0.00016,22.92378]
[1779893402535,33.53,74908.63,0.0,0.31359,0.00016,22.9074]
[1779893406497,33.53,74908.55,0.0,0.3136,0.00016,22.90777]
[1779893406754,33.53,74930.45,0.0,0.31719,0.00016,23.02604]
[1779893408716,33.54,74935.64,0.0,0.31807,0.00016,23.05437]
[1779893409951,33.54,74936.24,0.0,0.31817,0.00016,23.05785]
[1779893409961,33.54,74936.24,0.0,0.31817,0.00016,23.05785]
[1779893410328,33.54,74936.24,0.0,0.31817,0.00016,23.05785]
[1779893413555,33.54,74940.17,0.0,0.31883,0.00016,23.07906]
[1779893413567,33.54,74940.17,0.0,0.31883,0.00016,23.07906]
[1779893413631,33.54,74941.03,0.0,0.31898,0.00016,23.08387]
[1779893416201,33.54,74941.53,0.0,0.31906,0.00016,23.08665]
[1779893416260,33.54,74941.53,0.0,0.31906,0.00016,23.08665]
[1779893416370,33.54,74941.59,0.0,0.31908,0.00016,23.08708]
[1779893418635,33.55,74953.17,0.0,0.321,0.00017,23.14869]
[1779893420748,33.55,74960.4,0.0,0.32219,0.00017,23.18677]
[1779893421730,33.55,74969.27,0.0,0.32367,0.00017,23.2332]
[1779893424424,33.55,74976.28,0.0,0.32483,0.00017,23.26958]
[1779893429464,33.55,74975.68,0.0,0.32472,0.00017,23.26637]
[1779893434776,33.54,74976.83,0.0,0.32489,0.00017,23.26859]
[1779893438535,33.54,74969.27,0.0,0.32363,0.00017,23.2292]
[1779893444567,33.54,74969.26,0.0,0.32363,0.00017,23.22916]
[1779893449600,33.54,74974.93,0.0,0.32457,0.00017,23.25861]
[1779893454635,33.54,74973.7,0.0,0.32436,0.00017,23.2522]
[1779893459671,33.54,74974.2,0.0,0.32445,0.00017,23.25479]
[1779893460451,33.54,74974.2,0.0,0.32445,0.00017,23.25479]
[1779893460678,33.54,74973.89,0.0,0.32439,0.00017,23.25318]
[1779893465714,33.54,74979.61,0.0,0.32534,0.00017,23.28269]
[1779893466667,33.54,74979.61,0.0,0.32534,0.00017,23.28269]
[1779893466726,33.54,74972.09,0.0,0.32409,0.00017,23.24369]
[1779893471759,33.54,74974.17,0.0,0.32444,0.00017,23.25452]
[1779893476793,33.54,74975.56,0.0,0.32466,0.00017,23.26164]
[1779893481828,33.54,74976.78,0.0,0.32486,0.00017,23.26784]
[1779893487253,33.54,74978.44,0.0,0.32513,0.00017,23.27631]
[1779893487804,33.54,74979.15,0.0,0.32525,0.00017,23.27991]
[1779893489884,33.54,74987.35,0.0,0.32661,0.00017,23.32207]
[1779893494919,33.54,74983.27,0.0,0.32589,0.00017,23.29705]
[1779893499954,33.53,74985.08,0.0,0.32618,0.00017,23.30609]
[1779893502941,33.53,74985.16,0.0,0.32619,0.00017,23.30635]
[1779893502975,33.53,74984.74,0.0,0.32612,0.00017,23.30412]
[1779893508011,33.53,74982.51,0.0,0.32574,0.00017,23.29226]
[1779893513054,33.53,74976.43,0.0,0.32472,0.00017,23.26049]
[1779893514062,33.53,74967.45,0.0,0.32323,0.00017,23.21374]
[1779893517683,33.53,74967.78,0.0,0.32328,0.00017,23.21546]
[1779893517771,33.53,74965.68,0.0,0.32294,0.00017,23.20451]
[1779893519409,33.53,74954.75,0.0,0.32113,0.00017,23.14717]
[1779893522118,33.53,74945.25,0.0,0.31957,0.00016,23.09718]
[1779893526624,33.53,74944.75,0.0,0.3195,0.00016,23.09484]
[1779893526830,33.53,74948.65,0.0,0.32015,0.00017,23.11568]
[1779893527854,33.53,74959.61,0.0,0.32196,0.00017,23.17349]
[1779893528805,33.53,74971.42,0.0,0.32391,0.00017,23.23522]
[1779893531824,33.53,74980.14,0.0,0.32535,0.00017,23.28032]
[1779893536837,33.53,74979.82,0.0,0.32529,0.00017,23.27845]
[1779893541867,33.53,74981.89,0.0,0.32563,0.00017,23.28884]
[1779893546875,33.53,74980.13,0.0,0.32532,0.00017,23.27942]
[1779893550515,33.53,74982.53,0.0,0.32571,0.00017,23.29155]
[1779893550727,33.53,74982.53,0.0,0.32571,0.00017,23.29155]
[1779893550803,33.53,74987.38,0.0,0.32652,0.00017,23.31656]
[1779893552145,33.52,74991.65,0.0,0.3272,0.00017,23.33476]
[1779893552195,33.52,74991.65,0.0,0.3272,0.00017,23.33476]
[1779893552791,33.52,74999.01,0.0,0.32843,0.00017,23.37243]
[1779893555860,33.52,74991.75,0.0,0.32722,0.00017,23.33518]
[1779893560864,33.52,74996.72,0.0,0.32804,0.00017,23.36045]
[1779893563795,33.52,75003.9,0.0,0.32924,0.00017,23.39703]
[1779893568795,33.52,75007.16,0.0,0.32977,0.00017,23.41341]
[1779893569959,33.52,74998.89,0.0,0.3284,0.00017,23.37144]
[1779893574985,33.52,75001.93,0.0,0.32891,0.00017,23.38701]
[1779893579992,33.52,75002.38,0.0,0.32898,0.00017,23.38928]
[1779893585036,33.52,75001.69,0.0,0.32887,0.00017,23.3858]
[1779893590079,33.52,75006.41,0.0,0.32966,0.00017,23.40995]
[1779893595092,33.53,75003.93,0.0,0.32925,0.00017,23.3975]
[1779893600143,33.52,75007.66,0.0,0.32986,0.00017,23.41607]
[1779893605170,33.52,75010.57,0.0,0.33032,0.00017,23.43008]
[1779893610196,33.51,75012.43,0.0,0.33061,0.00017,23.43866]
[1779893615223,33.51,75011.7,0.0,0.33043,0.00017,23.43054]
[1779893620236,33.5,75013.1,0.0,0.33064,0.00017,23.43677]
[1779893621157,33.5,75011.69,0.0,0.3304,0.00017,23.42948]
[1779893621970,33.5,74999.15,0.0,0.3283,0.00017,23.36585]
[1779893624881,33.5,74995.96,0.0,0.32777,0.00017,23.34953]
[1779893627976,33.5,74987.08,0.0,0.32629,0.00017,23.30384]
[1779893633011,33.5,74986.82,0.0,0.32624,0.00017,23.30216]
[1779893636236,33.5,74993.25,0.0,0.3273,0.00017,23.33503]
[1779893636941,33.49,74995.28,0.0,0.32763,0.00017,23.34531]
[1779893641287,33.49,74999.13,0.0,0.32826,0.00017,23.36448]
[1779893641976,33.49,74999.58,0.0,0.32833,0.00017,23.36663]
[1779893643987,33.49,74991.83,0.0,0.32704,0.00017,23.32698]
[1779893648571,33.49,74990.02,0.0,0.32674,0.00017,23.3177]
[1779893648925,33.49,74989.64,0.0,0.32667,0.00017,23.31565]
[1779893650995,33.49,74997.28,0.0,0.32793,0.00017,23.35459]
[1779893655996,33.48,75003.56,0.0,0.32896,0.00017,23.38605]
[1779893661019,33.48,75005.4,0.0,0.32924,0.00017,23.39455]
[1779893666032,33.47,75002.25,0.0,0.32867,0.00017,23.37743]
[1779893669065,33.47,74994.35,0.0,0.32734,0.00017,23.33655]
[1779893674101,33.46,75001.96,0.0,0.32856,0.00017,23.37108]
[1779893679110,33.46,75008.69,0.0,0.32966,0.00017,23.40451]
[1779893684125,33.45,75010.96,0.0,0.33001,0.00017,23.41516]
[1779893689134,33.44,75013.65,0.0,0.33043,0.00017,23.42796]
[1779893694163,33.44,75015.53,0.0,0.33071,0.00017,23.43665]
[1779893699188,33.43,75016.2,0.0,0.3308,0.00017,23.43928]
[1779893704202,33.43,75018.98,0.0,0.33124,0.00017,23.45255]
[1779893707674,33.42,75020.25,0.0,0.33143,0.00017,23.4585]
[1779893707997,33.42,75017.73,0.0,0.331,0.00017,23.44563]
[1779893709070,33.42,75010.11,0.0,0.32972,0.00017,23.40687]
[1779893711057,33.42,75002.91,0.0,0.32852,0.00017,23.37026]
[1779893716075,33.42,75006.16,0.0,0.32906,0.00017,23.38659]
[1779893721090,33.42,74999.28,0.0,0.32788,0.00017,23.35075]
[1779893726115,33.42,74995.64,0.0,0.32727,0.00017,23.33205]
[1779893730934,33.42,74990.65,0.0,0.32645,0.00017,23.30648]
[1779893730961,33.42,74990.65,0.0,0.32645,0.00017,23.30648]
[1779893731005,33.42,74990.65,0.0,0.32645,0.00017,23.30648]
[1779893731003,33.42,74987.18,0.0,0.32584,0.00017,23.28489]
[1779893732741,33.42,74983.13,0.0,0.32517,0.00017,23.26384]
[1779893733053,33.42,74982.39,0.0,0.32504,0.00017,23.25996]
[1779893737790,33.42,74982.38,0.0,0.32504,0.00017,23.2598]
[1779893737820,33.42,74982.38,0.0,0.32504,0.00017,23.2598]
[1779893738879,33.42,74982.43,0.0,0.32504,0.00017,23.26004]
[1779893739087,33.42,74981.44,0.0,0.32488,0.00017,23.25487]
[1779893744111,33.42,74988.04,0.0,0.32597,0.00017,23.28896]
[1779893749140,33.41,74982.67,0.0,0.32507,0.00017,23.26095]
[1779893754153,33.41,74980.97,0.0,0.32478,0.00017,23.25197]
[1779893756107,33.41,74973.32,0.0,0.32351,0.00017,23.21202]
[1779893756931,33.41,74973.32,0.0,0.32351,0.00017,23.21202]
[1779893757034,33.41,74969.75,0.0,0.32292,0.00017,23.19332]
[1779893762835,33.41,74966.93,0.0,0.32245,0.00017,23.17867]
[1779893765542,33.41,74966.29,0.0,0.32235,0.00017,23.17537]
[1779893765855,33.42,74963.92,0.0,0.32196,0.00017,23.16293]
[1779893770890,33.42,74966.33,0.0,0.32236,0.00017,23.1758]
[1779893775926,33.42,74964.94,0.0,0.32214,0.00017,23.16866]
[1779893776931,33.42,74972.79,0.0,0.32344,0.00017,23.20991]
[1779893781972,33.42,74972.74,0.0,0.32344,0.00017,23.20968]
[1779893785192,33.42,74972.58,0.0,0.32341,0.00017,23.20888]
[1779893786135,33.42,74965.77,0.0,0.32228,0.00017,23.17317]
[1779893787890,33.42,74965.77,0.0,0.32228,0.00017,23.17319]
[1779893787916,33.42,74965.77,0.0,0.32228,0.00017,23.17319]
[1779893787973,33.42,74965.77,0.0,0.32228,0.00017,23.17319]
[1779893788045,33.42,74959.1,0.0,0.32117,0.00017,23.13806]
[1779893788544,33.42,74959.1,0.0,0.32117,0.00017,23.13806]
[1779893788613,33.42,74959.1,0.0,0.32117,0.00017,23.13806]
[1779893789052,33.42,74948.13,0.0,0.31936,0.00017,23.07991]
[1779893790155,33.42,74948.13,0.0,0.31936,0.00017,23.07991]
[1779893790183,33.42,74946.66,0.0,0.31912,0.00017,23.07215]
[1779893791058,33.42,74946.66,0.0,0.31909,0.00017,23.06825]
[1779893796091,33.42,74948.92,0.0,0.31947,0.00017,23.08056]
[1779893801123,33.42,74956.88,0.0,0.32081,0.00017,23.12342]
[1779893802439,33.42,74960.71,0.0,0.32145,0.00017,23.14374]
[1779893803136,33.42,74961.48,0.0,0.32158,0.00017,23.14788]
[1779893806547,33.43,74959.26,0.0,0.32122,0.00017,23.13637]
[1779893807165,33.43,74959.23,0.0,0.32121,0.00017,23.13629]
[1779893812190,33.43,74960.32,0.0,0.32141,0.00017,23.14244]
[1779893816171,33.43,74951.89,0.0,0.32001,0.00017,23.09792]
[1779893818161,33.43,74941.56,0.0,0.31831,0.00017,23.0429]
[1779893821955,33.43,74935.91,0.0,0.31737,0.00017,23.01237]
[1779893821980,33.43,74935.91,0.0,0.31737,0.00017,23.01237]
[1779893823225,33.43,74936.06,0.0,0.31739,0.00017,23.0131]
[1779893823975,33.43,74938.08,0.0,0.31772,0.00017,23.02386]
[1779893828974,33.43,74954.78,0.0,0.32047,0.00017,23.11264]
[1779893834355,33.43,74962.3,0.0,0.32174,0.00017,23.15298]
[1779893840181,33.43,74964.33,0.0,0.32209,0.00017,23.16397]
[1779893844426,33.43,74955.26,0.0,0.32059,0.00017,23.11646]
[1779893848465,33.44,74946.46,0.0,0.31914,0.00017,23.06993]
[1779893853490,33.44,74944.67,0.0,0.31884,0.00017,23.0571]
[1779893858534,33.44,74945.41,0.0,0.31897,0.00017,23.06139]
[1779893863559,33.44,74950.09,0.0,0.31976,0.00017,23.0866]
[1779893869122,33.44,74951.46,0.0,0.31999,0.00017,23.09406]
[1779893870400,33.44,74953.65,0.0,0.32035,0.00017,23.10575]
[1779893870439,33.44,74953.65,0.0,0.32035,0.00017,23.10575]
[1779893870990,33.44,74959.98,0.0,0.3214,0.00017,23.13926]
[1779893875250,33.44,74959.56,0.0,0.32134,0.00017,23.13707]
[1779893875302,33.44,74959.58,0.0,0.32134,0.00017,23.13719]
[1779893875335,33.44,74959.58,0.0,0.32134,0.00017,23.13719]
[1779893880347,33.45,74961.48,0.0,0.32167,0.00017,23.14766]
[1779893885358,33.45,74960.48,0.0,0.32151,0.00017,23.14253]
[1779893888284,33.45,74953.16,0.0,0.32029,0.00017,23.10373]
[1779893893300,33.45,74950.13,0.0,0.31979,0.00017,23.08751]
[1779893898316,33.45,74954.33,0.0,0.32049,0.00017,23.11012]
[1779893903327,33.45,74954.21,0.0,0.32048,0.00017,23.10964]
[1779893907250,33.45,74943.19,0.0,0.31865,0.00017,23.05096]
[1779893907983,33.45,74943.19,0.0,0.31865,0.00017,23.05096]
[1779893908041,33.45,74943.19,0.0,0.31865,0.00017,23.05096]
[1779893909319,33.45,74940.37,0.0,0.31818,0.00017,23.03581]
[1779893909326,33.45,74940.37,0.0,0.31818,0.00017,23.03581]
[1779893909881,33.45,74940.37,0.0,0.31819,0.00017,23.03593]
[1779893914882,33.45,74940.58,0.0,0.31821,0.00017,23.03365]
[1779893918063,33.45,74950.47,0.0,0.31985,0.00017,23.08664]
[1779893919891,33.45,74951.73,0.0,0.32006,0.00017,23.09328]
[1779893919949,33.45,74951.73,0.0,0.32006,0.00017,23.09328]
[1779893920267,33.45,74953.68,0.0,0.32038,0.00017,23.10355]
[1779893925388,33.45,74959.1,0.0,0.32128,0.00017,23.13235]
[1779893931033,33.45,74955.22,0.0,0.32064,0.00017,23.11203]
[1779893936153,33.45,74954.35,0.0,0.32051,0.00017,23.10769]
[1779893941327,33.46,74950.52,0.0,0.31989,0.00017,23.08782]
[1779893947145,33.46,74949.98,0.0,0.31982,0.00017,23.08543]
[1779893952182,33.46,74955.72,0.0,0.32078,0.00017,23.11622]
[1779893955201,33.46,74963.52,0.0,0.32208,0.00017,23.1575]
[1779893959768,33.46,74965.26,0.0,0.32237,0.00017,23.16676]
[1779893960328,33.46,74967.62,0.0,0.32276,0.00017,23.17915]
[1779893962503,33.46,74968.43,0.0,0.3229,0.00017,23.18343]
[1779893962681,33.46,74968.43,0.0,0.3229,0.00017,23.18343]
[1779893967689,33.47,74973.74,0.0,0.32378,0.00017,23.21129]
[1779893972706,33.47,74972.78,0.0,0.3236,0.00017,23.2027]
[1779893977734,33.47,74971.98,0.0,0.32347,0.00017,23.19858]
[1779893978570,33.47,74971.58,0.0,0.32341,0.00017,23.1965]
[1779893979257,33.47,74971.35,0.0,0.32337,0.00017,23.19531]
[1779893981306,33.47,74963.93,0.0,0.32214,0.00017,23.15648]
[1779893986316,33.47,74957.47,0.0,0.32107,0.00017,23.12267]
[1779893991326,33.47,74954.77,0.0,0.32063,0.00017,23.10841]
[1779893996349,33.47,74948.85,0.0,0.31965,0.00017,23.07701]
[1779894001380,33.47,74947.23,0.0,0.31937,0.00017,23.06812]
[1779894003407,33.47,74945.56,0.0,0.31909,0.00017,23.05903]
[1779894003682,33.47,74945.56,0.0,0.31909,0.00017,23.05903]
[1779894004361,33.46,74940.19,0.0,0.31819,0.00017,23.03021]
[1779894004713,33.46,74940.19,0.0,0.31819,0.00017,23.03021]
[1779894004797,33.46,74940.19,0.0,0.31819,0.00017,23.03021]
[1779894004960,33.46,74940.19,0.0,0.31819,0.00017,23.03021]
[1779894005115,33.46,74940.19,0.0,0.31819,0.00017,23.03021]
[1779894005658,33.46,74935.75,0.0,0.31746,0.00017,23.00643]
[1779894005856,33.46,74927.56,0.0,0.31611,0.00016,22.96232]
[1779894007263,33.46,74919.46,0.0,0.31478,0.00016,22.91848]
[1779894007722,33.46,74919.46,0.0,0.31478,0.00016,22.91848]
[1779894008311,33.46,74915.41,0.0,0.3141,0.00016,22.89624]
[1779894010142,33.46,74914.47,0.0,0.31394,0.00016,22.89092]
[1779894011358,33.46,74905.7,0.0,0.31249,0.00016,22.84274]
[1779894011812,33.46,74905.7,0.0,0.31249,0.00016,22.84274]
[1779894012333,33.46,74896.44,0.0,0.31097,0.00016,22.79167]
[1779894013627,33.46,74902.73,0.0,0.312,0.00016,22.82613]
[1779894013653,33.46,74902.73,0.0,0.312,0.00016,22.82613]
[1779894013716,33.46,74906.35,0.0,0.31258,0.00016,22.84581]
[1779894015410,33.46,74906.35,0.0,0.31258,0.00016,22.84563]
[1779894015490,33.46,74906.35,0.0,0.31258,0.00016,22.84563]
[1779894015907,33.46,74906.35,0.0,0.31258,0.00016,22.84563]
[1779894016113,33.45,74905.55,0.0,0.31244,0.00016,22.84106]
[1779894022089,33.45,74906.77,0.0,0.31261,0.00016,22.84686]
[1779894023680,33.45,74914.77,0.0,0.31391,0.00016,22.88997]
[1779894026005,33.44,74924.85,0.0,0.31555,0.00016,22.94424]
[1779894028022,33.44,74927.28,0.0,0.31595,0.00016,22.95734]
[1779894028034,33.44,74927.28,0.0,0.31595,0.00016,22.95734]
[1779894028314,33.44,74926.64,0.0,0.31584,0.00016,22.95385]
[1779894033317,33.44,74927.01,0.0,0.31588,0.00016,22.95204]
[1779894038344,33.44,74930.96,0.0,0.31653,0.00016,22.97325]
[1779894038433,33.44,74930.76,0.0,0.31649,0.00016,22.97215]
[1779894038462,33.44,74930.76,0.0,0.31649,0.00016,22.97215]
[1779894038799,33.44,74930.76,0.0,0.31649,0.00016,22.97212]
[1779894044019,33.44,74933.08,0.0,0.31687,0.00017,22.98448]
[1779894049895,33.44,74931.57,0.0,0.31661,0.00016,22.97607]
[1779894055003,33.44,74925.0,0.0,0.31552,0.00016,22.9405]
[1779894059978,33.44,74936.13,0.0,0.31736,0.00017,23.00038]
[1779894061884,33.44,74935.24,0.0,0.31721,0.00017,22.99554]
[1779894061901,33.44,74935.24,0.0,0.31721,0.00017,22.99554]
[1779894062349,33.44,74938.24,0.0,0.3177,0.00017,23.01158]
[1779894063575,33.44,74941.4,0.0,0.31822,0.00017,23.02845]
[1779894063709,33.44,74941.4,0.0,0.31822,0.00017,23.02845]
[1779894064219,33.44,74941.4,0.0,0.31822,0.00017,23.02845]
[1779894064316,33.44,74941.4,0.0,0.31822,0.00017,23.02845]
[1779894064347,33.44,74941.4,0.0,0.31822,0.00017,23.02845]
[1779894064418,33.44,74941.4,0.0,0.31822,0.00017,23.02845]
[1779894064381,33.44,74953.73,0.0,0.32026,0.00017,23.09407]
[1779894064463,33.44,74953.73,0.0,0.32026,0.00017,23.09407]
[1779894066197,33.43,74962.53,0.0,0.32169,0.00017,23.13965]
[1779894067710,33.43,74962.53,0.0,0.32168,0.00017,23.13949]
[1779894068026,33.43,74966.16,0.0,0.32228,0.00017,23.15843]
[1779894071227,33.43,74965.99,0.0,0.32224,0.00017,23.15718]
[1779894071233,33.43,74965.99,0.0,0.32224,0.00017,23.15718]
[1779894071428,33.42,74964.68,0.0,0.32202,0.00017,23.1501]
[1779894072363,33.42,74964.68,0.0,0.32202,0.00017,23.1501]
[1779894072394,33.42,74971.29,0.0,0.32311,0.00017,23.18465]
[1779894072482,33.42,74971.29,0.0,0.32311,0.00017,23.18465]
[1779894073269,33.42,74971.29,0.0,0.32311,0.00017,23.18465]
[1779894073311,33.42,74971.29,0.0,0.32311,0.00017,23.18465]
[1779894073674,33.42,74974.7,0.0,0.32367,0.00017,23.20233]
[1779894074046,33.42,74974.7,0.0,0.32367,0.00017,23.20238]
[1779894075214,33.42,74974.7,0.0,0.32367,0.00017,23.20238]
[1779894075228,33.42,74974.7,0.0,0.32367,0.00017,23.20238]
[1779894075443,33.42,74989.44,0.0,0.32613,0.00017,23.27904]
[1779894077821,33.42,74989.63,0.0,0.32616,0.00017,23.28]
[1779894078370,33.42,74978.99,0.0,0.32439,0.00017,23.22475]
[1779894082431,33.42,74969.08,0.0,0.32274,0.00017,23.17297]
[1779894082681,33.42,74969.08,0.0,0.32274,0.00017,23.17297]
[1779894082780,33.42,74969.08,0.0,0.32274,0.00017,23.17297]
[1779894083527,33.42,74969.08,0.0,0.32274,0.00017,23.17293]
[1779894084118,33.42,74955.12,0.0,0.32042,0.00017,23.09929]
[1779894086132,33.42,74952.72,0.0,0.32003,0.00017,23.0867]
[1779894087337,33.42,74952.72,0.0,0.32003,0.00017,23.0867]
[1779894087369,33.42,74952.72,0.0,0.32003,0.00017,23.0867]
[1779894087614,33.42,74954.49,0.0,0.32032,0.00017,23.09614]
[1779894088280,33.42,74954.49,0.0,0.32032,0.00017,23.09614]
[1779894088403,33.42,74949.15,0.0,0.31944,0.00017,23.06791]
[1779894090232,33.43,74938.07,0.0,0.31762,0.00017,23.00899]
[1779894091089,33.43,74938.07,0.0,0.31762,0.00017,23.00899]
[1779894091442,33.43,74940.3,0.0,0.31796,0.00017,23.01724]
[1779894092354,33.43,74953.45,0.0,0.32014,0.00017,23.08732]
[1779894093300,33.43,74967.45,0.0,0.32247,0.00017,23.16146]
[1779894095216,33.43,74971.85,0.0,0.3232,0.00017,23.18468]
[1779894100318,33.43,74964.92,0.0,0.32206,0.00017,23.14858]
[1779894106088,33.43,74958.44,0.0,0.321,0.00017,23.11494]
[1779894111918,33.44,74959.49,0.0,0.3212,0.00017,23.12109]
[1779894117363,33.44,74963.65,0.0,0.32191,0.00017,23.14352]
[1779894122399,33.44,74961.24,0.0,0.32152,0.00017,23.13127]
[1779894127433,33.45,74966.23,0.0,0.32236,0.00017,23.15792]
[1779894129447,33.45,74974.91,0.0,0.32381,0.00017,23.20363]
[1779894134488,33.45,74979.58,0.0,0.3246,0.00017,23.22817]
[1779894138515,33.45,74970.02,0.0,0.32301,0.00017,23.17845]
[1779894143551,33.45,74966.57,0.0,0.32245,0.00017,23.16074]
[1779894148583,33.45,74969.72,0.0,0.32299,0.00017,23.17754]
[1779894153864,33.46,74967.83,0.0,0.32266,0.00017,23.16428]
[1779894160090,33.46,74964.56,0.0,0.32213,0.00017,23.14752]
[1779894165710,33.46,74956.26,0.0,0.32077,0.00017,23.10436]
[1779894169738,33.46,74948.29,0.0,0.31947,0.00017,23.06255]
[1779894171178,33.46,74948.29,0.0,0.31947,0.00017,23.06255]
[1779894171229,33.46,74948.29,0.0,0.31947,0.00017,23.06255]
[1779894171679,33.47,74945.91,0.0,0.31908,0.00017,23.05]
[1779894171959,33.46,74944.9,0.0,0.31891,0.00017,23.04452]
[1779894177191,33.46,74943.53,0.0,0.31867,0.00017,23.03688]
[1779894182212,33.46,74942.92,0.0,0.31856,0.00017,23.03323]
[1779894185694,33.46,74955.24,0.0,0.32058,0.00017,23.09831]
[1779894186056,33.46,74955.24,0.0,0.32058,0.00017,23.09831]
[1779894186094,33.46,74955.24,0.0,0.32058,0.00017,23.09831]
[1779894186351,33.46,74958.18,0.0,0.32107,0.00017,23.11373]
[1779894189318,33.45,74966.19,0.0,0.32238,0.00017,23.15544]
[1779894194913,33.45,74959.45,0.0,0.32122,0.00017,23.1189]
[1779894199951,33.44,74954.61,0.0,0.3204,0.00017,23.09259]
[1779894204235,33.44,74963.12,0.0,0.32179,0.00017,23.13691]
[1779894209364,33.43,74965.58,0.0,0.32217,0.00017,23.14916]
[1779894214839,33.43,74973.02,0.0,0.32337,0.00017,23.18386]
[1779894215300,33.43,74973.02,0.0,0.32337,0.00017,23.18386]
[1779894215339,33.43,74973.02,0.0,0.32337,0.00017,23.18386]
[1779894215570,33.43,74978.87,0.0,0.32434,0.00017,23.21444]
[1779894217448,33.43,74978.87,0.0,0.32434,0.00017,23.21445]
[1779894217583,33.43,74983.01,0.0,0.32503,0.00017,23.23598]
[1779894218572,33.43,74996.54,0.0,0.32729,0.00017,23.3059]
[1779894219012,33.43,74996.54,0.0,0.32729,0.00017,23.3059]
[1779894219059,33.43,74996.54,0.0,0.32729,0.00017,23.3059]
[1779894219277,33.43,74996.54,0.0,0.32729,0.00017,23.3059]
[1779894219479,33.43,75012.87,0.0,0.33002,0.00017,23.38927]
[1779894219772,33.43,75012.87,0.0,0.33002,0.00017,23.38927]
[1779894219890,33.43,75012.87,0.0,0.33002,0.00017,23.38927]
[1779894220338,33.43,75012.87,0.0,0.33002,0.00017,23.38927]
[1779894220340,33.43,75012.87,0.0,0.33002,0.00017,23.38927]
[1779894220522,33.43,75012.87,0.0,0.33002,0.00017,23.38927]
[1779894220620,33.43,75016.33,0.0,0.3306,0.00017,23.40669]
[1779894223129,33.43,75017.2,0.0,0.33074,0.00017,23.41082]
[1779894223167,33.43,75017.2,0.0,0.33074,0.00017,23.41082]
[1779894223194,33.43,75017.2,0.0,0.33074,0.00017,23.41082]
[1779894223222,33.43,75017.2,0.0,0.33074,0.00017,23.41082]
[1779894223290,33.43,75023.42,0.0,0.33178,0.00017,23.44207]
[1779894223999,33.43,75023.42,0.0,0.33178,0.00017,23.44207]
[1779894224001,33.43,75023.42,0.0,0.33178,0.00017,23.44207]
[1779894224011,33.43,75023.42,0.0,0.33178,0.00017,23.44207]
[1779894224013,33.43,75023.42,0.0,0.33178,0.00017,23.44207]
[1779894224034,33.43,75023.42,0.0,0.33178,0.00017,23.44207]
[1779894224152,33.42,75023.42,0.0,0.33177,0.00017,23.44191]
[1779894225002,33.42,75023.42,0.0,0.33177,0.00017,23.44191]
[1779894225158,33.42,75027.67,0.0,0.33248,0.00017,23.46311]
[1779894227092,33.42,75033.03,0.0,0.33337,0.00017,23.48978]
[1779894227184,33.42,75033.07,0.0,0.33338,0.00017,23.48981]
[1779894228195,33.42,75033.07,0.0,0.33338,0.00017,23.48981]
[1779894228289,33.42,75033.07,0.0,0.33338,0.00017,23.48981]
[1779894228319,33.42,75033.07,0.0,0.33338,0.00017,23.48981]
[1779894228356,33.42,75034.07,0.0,0.33354,0.00017,23.49467]
[1779894233028,33.42,75030.67,0.0,0.33294,0.00017,23.47708]
[1779894233043,33.42,75030.67,0.0,0.33294,0.00017,23.47708]
[1779894233215,33.41,75030.23,0.0,0.33287,0.00017,23.47471]
[1779894238250,33.41,75027.25,0.0,0.33233,0.00017,23.45891]
[1779894243918,33.4,75028.64,0.0,0.33254,0.00017,23.46523]
[1779894247596,33.4,75041.39,0.0,0.33466,0.00017,23.5281]
[1779894250333,33.4,75030.75,0.0,0.33286,0.00017,23.47462]
[1779894251056,33.4,75030.75,0.0,0.33286,0.00017,23.47462]
[1779894251604,33.39,75015.91,0.0,0.33035,0.00017,23.3996]
[1779894252549,33.39,75008.38,0.0,0.32908,0.00017,23.36111]
[1779894254374,33.39,75004.88,0.0,0.3285,0.00017,23.34319]
[1779894254743,33.39,75004.88,0.0,0.3285,0.00017,23.34319]
[1779894255651,33.39,75004.88,0.0,0.3285,0.00017,23.34319]
[1779894255473,33.39,74969.4,0.0,0.32257,0.00017,23.15919]
[1779894256310,33.39,74969.4,0.0,0.32257,0.00017,23.15919]
[1779894256363,33.39,74969.4,0.0,0.32257,0.00017,23.15919]
[1779894256436,33.39,74965.99,0.0,0.322,0.00017,23.14103]
[1779894256739,33.39,74965.99,0.0,0.322,0.00017,23.14103]
[1779894257310,33.39,74965.99,0.0,0.322,0.00017,23.14103]
[1779894257467,33.39,74966.48,0.0,0.32208,0.00017,23.14369]
[1779894259361,33.39,74966.48,0.0,0.32208,0.00017,23.14379]
[1779894259394,33.39,74966.48,0.0,0.32208,0.00017,23.14379]
[1779894259495,33.39,74972.31,0.0,0.32306,0.00017,23.17454]
[1779894259920,33.39,74972.31,0.0,0.32306,0.00017,23.17454]
[1779894259963,33.39,74972.31,0.0,0.32306,0.00017,23.17454]
[1779894260228,33.39,74972.31,0.0,0.32306,0.00017,23.17454]
[1779894260257,33.39,74972.31,0.0,0.32306,0.00017,23.17454]
[1779894260414,33.39,74972.31,0.0,0.32306,0.00017,23.17464]
[1779894261353,33.39,74972.31,0.0,0.32306,0.00017,23.17464]
[1779894261520,33.39,74972.31,0.0,0.32306,0.00017,23.17464]
[1779894261540,33.39,74972.31,0.0,0.32306,0.00017,23.17464]
[1779894261640,33.39,74975.54,0.0,0.3236,0.00017,23.19167]
[1779894261820,33.39,74975.54,0.0,0.3236,0.00017,23.19167]
[1779894261836,33.39,74975.54,0.0,0.3236,0.00017,23.19167]
[1779894262566,33.39,74975.54,0.0,0.3236,0.00017,23.19167]
[1779894262600,33.39,74975.54,0.0,0.3236,0.00017,23.19167]
[1779894265450,33.4,74983.55,0.0,0.32494,0.00017,23.2336]
[1779894266015,33.4,74983.55,0.0,0.32494,0.00017,23.2336]
[1779894266050,33.4,74983.55,0.0,0.32494,0.00017,23.2336]
[1779894266480,33.4,74984.04,0.0,0.32503,0.00017,23.23617]
[1779894268473,33.4,74971.37,0.0,0.32292,0.00017,23.17004]
[1779894269942,33.4,74966.51,0.0,0.3221,0.00017,23.14431]
[1779894269983,33.4,74966.51,0.0,0.3221,0.00017,23.14431]
[1779894271469,33.39,74966.64,0.0,0.32212,0.00017,23.14484]
[1779894271484,33.39,74966.64,0.0,0.32212,0.00017,23.14484]
[1779894271581,33.39,74962.21,0.0,0.32135,0.00017,23.11766]
[1779894276599,33.39,74961.89,0.0,0.32128,0.00017,23.1153]
[1779894279625,33.39,74969.92,0.0,0.3226,0.00017,23.15727]
[1779894281262,33.39,74973.84,0.0,0.32326,0.00017,23.17796]
[1779894281278,33.39,74973.84,0.0,0.32326,0.00017,23.17796]
[1779894281566,33.39,74975.53,0.0,0.32354,0.00017,23.18691]
[1779894286599,33.39,74970.43,0.0,0.32271,0.00017,23.16063]
[1779894291698,33.39,74968.67,0.0,0.32243,0.00017,23.15187]
[1779894297676,33.4,74965.63,0.0,0.32194,0.00017,23.13625]
[1779894302710,33.4,74967.43,0.0,0.32225,0.00017,23.14601]
[1779894307749,33.4,74967.19,0.0,0.32222,0.00017,23.14503]
[1779894312781,33.4,74971.28,0.0,0.32291,0.00017,23.16674]
[1779894315580,33.4,74970.48,0.0,0.32277,0.00017,23.16258]
[1779894315664,33.4,74966.89,0.0,0.32218,0.00017,23.14375]
[1779894317194,33.4,74966.89,0.0,0.32218,0.00017,23.1438]
[1779894317274,33.4,74966.89,0.0,0.32218,0.00017,23.1438]
[1779894317306,33.39,74960.94,0.0,0.32115,0.00017,23.11119]
[1779894322640,33.37,74960.33,0.0,0.3209,0.00017,23.10353]
[1779894324252,33.35,74952.62,0.0,0.31952,0.00017,23.05939]
[1779894325409,33.35,74952.62,0.0,0.31952,0.00017,23.05939]
[1779894325416,33.35,74952.62,0.0,0.31952,0.00017,23.05939]
[1779894325620,33.35,74952.62,0.0,0.31952,0.00017,23.05939]
[1779894325722,33.34,74948.62,0.0,0.31882,0.00017,23.03694]
[1779894330908,33.33,74951.94,0.0,0.3193,0.00017,23.05271]
[1779894333473,33.32,74952.29,0.0,0.31932,0.00017,23.05027]
[1779894333642,33.32,74944.32,0.0,0.31799,0.00017,23.00757]
[1779894335732,33.33,74936.04,0.0,0.31665,0.00017,22.96378]
[1779894336402,33.33,74936.04,0.0,0.31665,0.00017,22.96378]
[1779894336413,33.33,74936.04,0.0,0.31665,0.00017,22.96378]
[1779894336435,33.33,74936.04,0.0,0.31665,0.00017,22.96378]
[1779894336705,33.32,74931.02,0.0,0.31575,0.00017,22.93454]
[1779894337670,33.32,74931.02,0.0,0.31575,0.00017,22.93454]
[1779894337702,33.32,74925.52,0.0,0.31484,0.00017,22.90464]
[1779894339765,33.29,74932.58,0.0,0.31588,0.00017,22.93921]
[1779894339776,33.29,74932.58,0.0,0.31588,0.00017,22.93921]
[1779894340435,33.29,74932.58,0.0,0.31588,0.00017,22.93921]
[1779894340739,33.27,74932.4,0.0,0.31573,0.00017,22.93434]
[1779894345761,33.27,74927.49,0.0,0.31489,0.00017,22.90683]
[1779894350764,33.26,74925.23,0.0,0.31448,0.00017,22.89349]
[1779894355778,33.25,74924.1,0.0,0.31426,0.00017,22.88614]
[1779894360789,33.25,74922.98,0.0,0.31405,0.00017,22.87926]
[1779894363671,33.25,74932.93,0.0,0.31568,0.00017,22.93315]
[1779894364353,33.25,74932.93,0.0,0.31568,0.00017,22.93315]
[1779894364372,33.25,74932.93,0.0,0.31568,0.00017,22.93315]
[1779894364428,33.25,74934.15,0.0,0.31588,0.00017,22.93954]
[1779894370481,33.24,74941.19,0.0,0.31701,0.00017,22.97644]
[1779894373203,33.23,74944.77,0.0,0.31757,0.00017,22.99494]
[1779894373687,33.23,74946.15,0.0,0.31779,0.00017,23.0021]
[1779894374242,33.23,74946.15,0.0,0.31779,0.00017,23.0021]
[1779894374768,33.23,74960.25,0.0,0.32014,0.00017,23.07769]
[1779894375734,33.23,74966.03,0.0,0.3211,0.00017,23.10824]
[1779894376798,33.23,74966.37,0.0,0.32115,0.00017,23.10991]
[1779894376819,33.23,74966.37,0.0,0.32115,0.00017,23.10991]
[1779894377691,33.23,74966.41,0.0,0.32116,0.00017,23.11013]
[1779894382742,33.22,74967.01,0.0,0.32124,0.00017,23.11266]
[1779894387786,33.22,74967.88,0.0,0.32136,0.00017,23.11661]
[1779894392792,33.22,74970.81,0.0,0.3218,0.00017,23.12784]
[1779894395209,33.21,74967.39,0.0,0.32122,0.00017,23.10942]
[1779894395731,33.21,74967.29,0.0,0.3212,0.00017,23.10877]
[1779894400781,33.21,74969.2,0.0,0.3215,0.00017,23.1183]
[1779894405788,33.21,74972.51,0.0,0.32203,0.00017,23.13522]
[1779894410825,33.2,74967.62,0.0,0.32119,0.00017,23.10853]
[1779894415846,33.2,74961.73,0.0,0.32018,0.00017,23.07634]
[1779894420878,33.19,74960.75,0.0,0.32,0.00017,23.07054]
[1779894425913,33.19,74959.19,0.0,0.31972,0.00017,23.0616]
[1779894430936,33.19,74959.32,0.0,0.31972,0.00017,23.06183]
[1779894435988,33.18,74960.94,0.0,0.31998,0.00017,23.06995]
[1779894441001,33.18,74966.17,0.0,0.32084,0.00017,23.09743]
[1779894446031,33.18,74970.49,0.0,0.32154,0.00017,23.11995]
[1779894450896,33.17,74979.32,0.0,0.32299,0.00017,23.1659]
[1779894452294,33.17,74980.81,0.0,0.32322,0.00017,23.16997]
[1779894452834,33.17,74982.92,0.0,0.32357,0.00017,23.18093]
[1779894455838,33.17,74984.75,0.0,0.32386,0.00017,23.19023]
[1779894455844,33.17,74984.75,0.0,0.32386,0.00017,23.19023]
[1779894455839,33.17,74987.42,0.0,0.3243,0.00017,23.20409]
[1779894456795,33.17,74987.42,0.0,0.3243,0.00017,23.20392]
[1779894459704,33.16,74988.92,0.0,0.32454,0.00017,23.21145]
[1779894459817,33.16,74989.62,0.0,0.32466,0.00017,23.21512]
[1779894460834,33.16,74989.62,0.0,0.32466,0.00017,23.21512]
[1779894461844,33.16,74980.85,0.0,0.32317,0.00017,23.16852]
[1779894466851,33.16,74979.43,0.0,0.32291,0.00017,23.16053]
[1779894471874,33.15,74984.88,0.0,0.32381,0.00017,23.18879]
[1779894476875,33.15,74988.01,0.0,0.32431,0.00017,23.20431]
[1779894477256,33.15,74987.57,0.0,0.32423,0.00017,23.20199]
[1779894477852,33.15,74987.88,0.0,0.32427,0.00017,23.2033]
[1779894481322,33.14,74991.06,0.0,0.32479,0.00017,23.21948]
[1779894481820,33.14,74990.3,0.0,0.32466,0.00017,23.2155]
[1779894483829,33.14,74981.01,0.0,0.32309,0.00017,23.16625]
[1779894484797,33.14,74972.9,0.0,0.32172,0.00017,23.12315]
[1779894486877,33.14,74960.4,0.0,0.31962,0.00017,23.05616]
[1779894492006,33.13,74953.82,0.0,0.3185,0.00017,23.02003]
[1779894497077,33.13,74955.16,0.0,0.3187,0.00017,23.02655]
[1779894502082,33.13,74962.33,0.0,0.31989,0.00017,23.06484]
[1779894507089,33.13,74963.73,0.0,0.32012,0.00017,23.0721]
[1779894508462,33.13,74963.96,0.0,0.32015,0.00017,23.07328]
[1779894508755,33.13,74963.96,0.0,0.32015,0.00017,23.07328]
[1779894508794,33.13,74963.3,0.0,0.32004,0.00017,23.06975]
[1779894509167,33.13,74963.3,0.0,0.32004,0.00017,23.06975]
[1779894509177,33.12,74962.76,0.0,0.31995,0.00017,23.06665]
[1779894514219,33.12,74969.76,0.0,0.32109,0.00017,23.10016]
[1779894515961,33.12,74978.61,0.0,0.32257,0.00017,23.14704]
[1779894516734,33.12,74978.61,0.0,0.32257,0.00017,23.14704]
[1779894516835,33.12,74980.71,0.0,0.32292,0.00017,23.15804]
[1779894518429,33.12,74980.71,0.0,0.32291,0.00017,23.15792]
[1779894518593,33.12,74981.27,0.0,0.323,0.00017,23.16074]
[1779894521256,33.12,74973.9,0.0,0.32175,0.00017,23.12135]
[1779894526292,33.12,74968.71,0.0,0.32087,0.00017,23.0933]
[1779894531331,33.11,74973.08,0.0,0.32159,0.00017,23.1162]
[1779894536373,33.11,74975.8,0.0,0.32203,0.00017,23.13016]
[1779894541407,33.11,74983.23,0.0,0.32326,0.00017,23.169]
[1779894546441,33.1,74981.73,0.0,0.32299,0.00017,23.1605]
[1779894551478,33.08,74988.82,0.0,0.32404,0.00017,23.19373]
[1779894556513,33.03,74987.92,0.0,0.32367,0.00017,23.18256]
[1779894560818,33.0,74996.1,0.0,0.32488,0.00017,23.22063]
[1779894566033,32.99,74998.38,0.0,0.32519,0.00017,23.23052]
[1779894570611,32.95,74990.56,0.0,0.32369,0.00017,23.18401]
[1779894575748,32.95,74987.73,0.0,0.32314,0.00017,23.16396]
[1779894577728,32.94,74992.37,0.0,0.32392,0.00017,23.18834]
[1779894578011,32.94,74997.83,0.0,0.32484,0.00017,23.21707]
[1779894578668,32.94,74997.83,0.0,0.32484,0.00017,23.21694]
[1779894579780,32.94,75015.11,0.0,0.32776,0.00017,23.30728]
[1779894581688,32.94,75016.63,0.0,0.32799,0.00017,23.31429]
[1779894583176,32.93,75017.19,0.0,0.32805,0.00017,23.3163]
[1779894583188,32.93,75017.19,0.0,0.32805,0.00017,23.3163]
[1779894583984,32.92,75017.3,0.0,0.32801,0.00017,23.31505]
[1779894588991,32.91,75016.25,0.0,0.3278,0.00017,23.30871]
[1779894592047,32.91,75024.29,0.0,0.32918,0.00017,23.35067]
[1779894594066,32.91,75022.47,0.0,0.32886,0.00017,23.34124]
[1779894594098,32.91,75022.47,0.0,0.32886,0.00017,23.34124]
[1779894594121,32.91,75022.47,0.0,0.32886,0.00017,23.34124]
[1779894594796,32.91,75022.47,0.0,0.32886,0.00017,23.34122]
[1779894599830,32.91,75021.88,0.0,0.32876,0.00017,23.33814]
[1779894604864,32.91,75018.1,0.0,0.32811,0.00017,23.31821]
[1779894605128,32.91,75018.1,0.0,0.32811,0.00017,23.31821]
[1779894605168,32.91,75018.1,0.0,0.32811,0.00017,23.31821]
[1779894605873,32.91,75015.35,0.0,0.32764,0.00017,23.3038]
[1779894607993,32.91,75003.4,0.0,0.3256,0.00017,23.24104]
[1779894611866,32.91,75005.64,0.0,0.32598,0.00017,23.2527]
[1779894611941,32.91,75004.57,0.0,0.32579,0.00017,23.24702]
[1779894612616,32.91,75004.57,0.0,0.32579,0.00017,23.24702]
[1779894612654,32.91,75004.57,0.0,0.32579,0.00017,23.24702]
[1779894612950,32.91,74992.15,0.0,0.32369,0.00017,23.1814]
[1779894614632,32.9,74989.35,0.0,0.3232,0.00017,23.16622]
[1779894619970,32.9,74995.63,0.0,0.32425,0.00017,23.19896]
[1779894623226,32.9,74996.02,0.0,0.3243,0.00017,23.20065]
[1779894624052,32.9,75006.59,0.0,0.32609,0.00017,23.25622]
[1779894629079,32.89,75002.82,0.0,0.32542,0.00017,23.23562]
[1779894634090,32.89,75000.24,0.0,0.32494,0.00017,23.21771]
[1779894639102,32.88,74999.9,0.0,0.32486,0.00017,23.21531]
[1779894644125,32.88,75002.87,0.0,0.32534,0.00017,23.23021]
[1779894648030,32.88,75012.11,0.0,0.32689,0.00017,23.27833]
[1779894653033,32.88,75014.98,0.0,0.32738,0.00017,23.29337]
[1779894654083,32.88,75028.61,0.0,0.32973,0.00017,23.36478]
[1779894657673,32.88,75030.62,0.0,0.33007,0.00017,23.37512]
[1779894657721,32.88,75030.62,0.0,0.33007,0.00017,23.37512]
[1779894657906,32.88,75030.62,0.0,0.33007,0.00017,23.37512]
[1779894657996,32.88,75030.62,0.0,0.33007,0.00017,23.37512]
[1779894658122,32.88,75030.62,0.0,0.33007,0.00017,23.37512]
[1779894658157,32.88,75031.84,0.0,0.33028,0.00017,23.38141]
[1779894658853,32.88,75031.84,0.0,0.33028,0.00017,23.38141]
[1779894658908,32.88,75031.84,0.0,0.33028,0.00017,23.38141]
[1779894659031,32.88,75031.84,0.0,0.33028,0.00017,23.38141]
[1779894659060,32.88,75035.8,0.0,0.33095,0.00017,23.40176]
[1779894659684,32.88,75035.8,0.0,0.33095,0.00017,23.40176]
[1779894659791,32.88,75035.8,0.0,0.33095,0.00017,23.40176]
[1779894659875,32.88,75035.8,0.0,0.33095,0.00017,23.40176]
[1779894660042,32.88,75047.17,0.0,0.33289,0.00017,23.45959]
[1779894661098,32.88,75047.17,0.0,0.33289,0.00017,23.45959]
[1779894661116,32.88,75047.17,0.0,0.33289,0.00017,23.45959]
[1779894661591,32.88,75051.17,0.0,0.33357,0.00017,23.47983]
[1779894661686,32.88,75051.17,0.0,0.33357,0.00017,23.47983]
[1779894661858,32.88,75051.17,0.0,0.33357,0.00017,23.47983]
[1779894661898,32.88,75051.77,0.0,0.33367,0.00017,23.48279]
[1779894667307,32.87,75057.92,0.0,0.3347,0.00017,23.51329]
[1779894672343,32.87,75063.56,0.0,0.33565,0.00017,23.54105]
[1779894677374,32.83,75064.68,0.0,0.33563,0.00017,23.54073]
[1779894682410,32.78,75063.3,0.0,0.33518,0.00017,23.52801]
[1779894687445,32.75,75056.84,0.0,0.33391,0.00017,23.49088]
[1779894692842,32.73,75056.18,0.0,0.33367,0.00017,23.48101]
[1779894696698,32.72,75055.84,0.0,0.33356,0.00017,23.47784]
[1779894697146,32.72,75050.65,0.0,0.33266,0.00017,23.45124]
[1779894699584,32.72,75047.86,0.0,0.33218,0.00017,23.43691]
[1779894699990,32.72,75047.86,0.0,0.33218,0.00017,23.43691]
[1779894700243,32.72,75041.02,0.0,0.331,0.00017,23.40174]
[1779894700949,32.72,75041.02,0.0,0.331,0.00017,23.40174]
[1779894701025,32.72,75041.02,0.0,0.331,0.00017,23.40174]
[1779894701120,32.72,75022.86,0.0,0.32789,0.00017,23.30738]
[1779894701516,32.72,75022.86,0.0,0.32789,0.00017,23.30738]
[1779894701567,32.72,75022.86,0.0,0.32789,0.00017,23.30738]
[1779894701629,32.72,75022.86,0.0,0.32789,0.00017,23.30738]
[1779894701664,32.72,75022.86,0.0,0.32789,0.00017,23.30738]
[1779894701732,32.72,75022.86,0.0,0.32789,0.00017,23.30738]
[1779894701782,32.72,75022.86,0.0,0.32789,0.00017,23.30738]
[1779894701875,32.72,75010.91,0.0,0.32585,0.00017,23.24457]
[1779894703008,32.72,75010.91,0.0,0.32585,0.00017,23.24457]
[1779894703027,32.72,75006.77,0.0,0.32514,0.00017,23.22256]
[1779894706036,32.72,75005.66,0.0,0.32494,0.00017,23.21647]
[1779894706068,32.72,75005.66,0.0,0.32494,0.00017,23.21647]
[1779894707149,32.72,75018.21,0.0,0.32709,0.00017,23.28282]
[1779894708182,32.72,75025.93,0.0,0.32841,0.00017,23.3233]
[1779894711144,32.72,75025.02,0.0,0.32826,0.00017,23.31867]
[1779894711167,32.72,75025.02,0.0,0.32826,0.00017,23.31867]
[1779894711155,32.72,75024.81,0.0,0.32822,0.00017,23.31764]
[1779894712189,32.72,75024.43,0.0,0.32816,0.00017,23.31572]
[1779894715208,32.72,75020.87,0.0,0.32756,0.00017,23.29726]
[1779894716123,32.72,75017.85,0.0,0.32705,0.00017,23.28151]
[1779894718825,32.73,75020.87,0.0,0.32757,0.00017,23.29759]
[1779894718991,32.73,75020.39,0.0,0.32749,0.00017,23.29507]
[1779894719275,32.73,75020.39,0.0,0.32749,0.00017,23.29507]
[1779894719485,32.73,75020.39,0.0,0.32749,0.00017,23.29507]
[1779894719509,32.73,75020.39,0.0,0.32749,0.00017,23.29507]
[1779894719677,32.73,75012.01,0.0,0.32606,0.00017,23.25109]
[1779894721375,32.73,75006.1,0.0,0.32505,0.00017,23.21987]
[1779894721411,32.73,75006.1,0.0,0.32505,0.00017,23.21987]
[1779894725450,32.73,75004.42,0.0,0.32477,0.00017,23.21099]
[1779894726137,32.73,75004.84,0.0,0.32484,0.00017,23.21327]
[1779894731149,32.73,75009.3,0.0,0.32561,0.00017,23.23726]
[1779894736163,32.73,75008.79,0.0,0.32554,0.00017,23.2349]
[1779894741190,32.73,75006.62,0.0,0.32518,0.00017,23.22375]
[1779894746199,32.74,75007.69,0.0,0.32537,0.00017,23.22973]
[1779894751212,32.74,75003.16,0.0,0.32461,0.00017,23.20603]
[1779894756214,32.74,75009.14,0.0,0.32562,0.00017,23.23433]
[1779894756942,32.74,75009.56,0.0,0.32569,0.00017,23.23659]
[1779894757267,32.74,75009.95,0.0,0.32576,0.00017,23.23869]
[1779894758213,32.74,75018.03,0.0,0.32714,0.00017,23.28125]
[1779894763222,32.74,75017.9,0.0,0.32712,0.00017,23.28056]
[1779894768247,32.74,75017.71,0.0,0.32708,0.00017,23.27956]
[1779894773259,32.74,75016.87,0.0,0.32694,0.00017,23.27513]
[1779894777314,32.74,75008.52,0.0,0.32552,0.00017,23.23127]
[1779894779756,32.74,75008.95,0.0,0.3256,0.00017,23.23365]
[1779894780172,32.74,75008.23,0.0,0.32547,0.00017,23.22989]
[1779894785200,32.74,75010.46,0.0,0.32586,0.00017,23.24193]
[1779894791182,32.74,75008.21,0.0,0.32549,0.00017,23.23033]
[1779894796217,32.75,75002.8,0.0,0.32458,0.00017,23.20198]
[1779894801252,32.75,75003.04,0.0,0.32463,0.00017,23.20367]
[1779894806287,32.75,75006.85,0.0,0.32529,0.00017,23.22422]
[1779894809307,32.75,75016.78,0.0,0.32699,0.00017,23.27667]
[1779894809434,32.75,75016.78,0.0,0.32699,0.00017,23.27667]
[1779894810315,32.75,75018.3,0.0,0.32725,0.00017,23.28466]
[1779894811482,32.75,75017.74,0.0,0.32714,0.00017,23.2781]
[1779894812331,32.75,75013.34,0.0,0.32639,0.00017,23.25501]
[1779894817474,32.75,75006.48,0.0,0.32522,0.00017,23.21905]
[1779894817476,32.75,75014.68,0.0,0.32662,0.00017,23.26235]
[1779894822041,32.76,75016.86,0.0,0.327,0.00017,23.27384]
[1779894822057,32.76,75016.86,0.0,0.327,0.00017,23.27384]
[1779894822366,32.76,75014.81,0.0,0.32665,0.00017,23.26309]
[1779894822381,32.76,75014.81,0.0,0.32665,0.00017,23.26309]
[1779894828443,32.76,75013.66,0.0,0.32646,0.00017,23.25717]
[1779894834484,32.76,75015.79,0.0,0.32682,0.00017,23.26845]
[1779894840525,32.76,75013.65,0.0,0.32646,0.00017,23.25731]
[1779894845622,32.76,75017.43,0.0,0.32711,0.00017,23.27721]
[1779894849189,32.76,75017.15,0.0,0.32706,0.00017,23.27574]
[1779894849330,32.76,75016.16,0.0,0.32689,0.00017,23.27055]
[1779894852974,32.76,75019.31,0.0,0.32743,0.00017,23.28712]
[1779894853004,32.76,75019.31,0.0,0.32743,0.00017,23.28712]
[1779894854524,32.76,75020.13,0.0,0.32757,0.00017,23.29145]
[1779894854626,32.76,75020.49,0.0,0.32764,0.00017,23.29335]
[1779894856783,32.76,75020.28,0.0,0.3276,0.00017,23.29227]
[1779894858609,32.76,75020.53,0.0,0.32764,0.00017,23.29361]
[1779894858708,32.76,75022.03,0.0,0.3279,0.00017,23.30147]
[1779894863945,32.76,75023.11,0.0,0.32809,0.00017,23.30715]
[1779894865282,32.76,75035.34,0.0,0.33018,0.00017,23.37064]
[1779894869550,32.76,75040.33,0.0,0.33103,0.00017,23.39624]
[1779894870281,32.76,75042.56,0.0,0.33141,0.00017,23.40766]
[1779894873394,32.76,75050.2,0.0,0.33269,0.00017,23.44291]
[1779894876844,32.75,75055.25,0.0,0.33355,0.00017,23.46839]
[1779894876898,32.75,75055.25,0.0,0.33355,0.00017,23.46839]
[1779894883108,32.75,75059.72,0.0,0.3343,0.00017,23.49066]
[1779894888865,32.74,75064.91,0.0,0.33516,0.00017,23.51601]
[1779894893899,32.74,75064.22,0.0,0.33503,0.00017,23.51198]
[1779894896544,32.74,75061.32,0.0,0.33452,0.00017,23.4971]
[1779894897349,32.74,75055.13,0.0,0.33345,0.00017,23.46554]
[1779894898935,32.74,75047.27,0.0,0.33209,0.00017,23.42524]
[1779894900295,32.74,75039.26,0.0,0.33071,0.00017,23.38399]
[1779894902217,32.74,75039.26,0.0,0.33071,0.00017,23.38396]
[1779894902273,32.74,75039.26,0.0,0.33071,0.00017,23.38396]
[1779894902306,32.74,75039.16,0.0,0.33069,0.00017,23.38343]
[1779894903683,32.74,75039.16,0.0,0.33069,0.00017,23.38342]
[1779894903728,32.74,75039.16,0.0,0.33069,0.00017,23.38342]
[1779894905745,32.74,75035.84,0.0,0.33012,0.00017,23.36626]
[1779894906417,32.74,75035.24,0.0,0.33002,0.00017,23.36317]
[1779894911424,32.74,75034.85,0.0,0.32996,0.00017,23.36118]
[1779894916307,32.74,75034.01,0.0,0.32981,0.00017,23.35688]
[1779894916331,32.74,75033.87,0.0,0.32979,0.00017,23.35616]
[1779894918030,32.74,75033.39,0.0,0.32971,0.00017,23.35368]
[1779894918128,32.74,75033.39,0.0,0.32971,0.00017,23.35368]
[1779894918232,32.74,75033.39,0.0,0.32971,0.00017,23.35368]
[1779894918441,32.74,75025.94,0.0,0.32843,0.00017,23.31495]
[1779894918554,32.74,75025.94,0.0,0.32843,0.00017,23.31495]
[1779894918595,32.74,75025.94,0.0,0.32843,0.00017,23.31495]
[1779894919227,32.74,75014.57,0.0,0.32649,0.00017,23.25538]
[1779894921090,32.74,75011.33,0.0,0.32593,0.00017,23.23821]
[1779894926201,32.74,75007.43,0.0,0.32526,0.00017,23.21746]
[1779894932210,32.73,75008.41,0.0,0.3254,0.00017,23.21893]
[1779894932267,32.73,75007.29,0.0,0.32521,0.00017,23.21298]
[1779894937288,32.73,75009.98,0.0,0.32567,0.00017,23.2271]
[1779894937577,32.73,75014.98,0.0,0.32652,0.00017,23.25341]
[1779894938499,32.73,75016.78,0.0,0.32683,0.00017,23.26282]
[1779894939465,32.73,75021.98,0.0,0.32771,0.00017,23.29003]
[1779894944488,32.73,75017.14,0.0,0.32687,0.00017,23.26419]
[1779894948373,32.73,75009.33,0.0,0.32553,0.00017,23.22283]
[1779894953397,32.73,75007.77,0.0,0.32526,0.00017,23.21444]
[1779894958411,32.73,75010.16,0.0,0.32567,0.00017,23.22724]
[1779894962495,32.73,75002.82,0.0,0.32442,0.00017,23.18847]
[1779894967504,32.73,75008.47,0.0,0.32539,0.00017,23.21856]
[1779894969458,32.73,75017.13,0.0,0.32687,0.00017,23.26422]
[1779894974464,32.73,75020.96,0.0,0.32752,0.00017,23.28415]
[1779894979493,32.73,75020.38,0.0,0.32741,0.00017,23.28092]
[1779894984501,32.73,75021.06,0.0,0.32752,0.00017,23.2843]
[1779894989521,32.73,75025.41,0.0,0.32826,0.00017,23.30684]
[1779894994346,32.72,75027.0,0.0,0.3285,0.00017,23.31123]
[1779894995660,32.72,75033.89,0.0,0.32968,0.00017,23.34697]
[1779894995900,32.72,75033.89,0.0,0.32968,0.00017,23.34697]
[1779894996016,32.72,75036.2,0.0,0.33007,0.00017,23.35894]
[1779894998167,32.72,75038.33,0.0,0.33044,0.00017,23.36991]
[1779894999554,32.72,75045.99,0.0,0.33175,0.00017,23.40917]
[1779895000001,32.72,75045.99,0.0,0.33175,0.00017,23.40917]
[1779895000469,32.72,75047.18,0.0,0.33195,0.00017,23.41517]
[1779895004098,32.72,75048.14,0.0,0.3321,0.00017,23.41977]
[1779895004226,32.72,75047.4,0.0,0.33197,0.00017,23.41598]
[1779895009490,32.72,75046.28,0.0,0.33177,0.00017,23.40981]
[1779895011125,32.71,75045.86,0.0,0.33169,0.00017,23.40744]
[1779895011455,32.71,75045.86,0.0,0.33169,0.00017,23.40744]
[1779895011512,32.71,75045.55,0.0,0.33163,0.00017,23.40575]
[1779895011662,32.71,75045.55,0.0,0.33163,0.00017,23.40575]
[1779895014102,32.71,75057.13,0.0,0.33362,0.00017,23.46479]
[1779895014124,32.71,75057.13,0.0,0.33362,0.00017,23.46479]
[1779895014141,32.71,75056.04,0.0,0.33342,0.00017,23.45908]
[1779895015577,32.71,75057.78,0.0,0.33371,0.00017,23.46766]
[1779895016575,32.71,75058.08,0.0,0.33376,0.00017,23.46904]
[1779895016600,32.71,75058.08,0.0,0.33376,0.00017,23.46904]
[1779895017508,32.71,75065.02,0.0,0.33495,0.00017,23.50409]
[1779895018201,32.71,75065.02,0.0,0.33495,0.00017,23.50409]
[1779895018484,32.71,75065.02,0.0,0.33495,0.00017,23.50409]
[1779895018513,32.7,75068.42,0.0,0.33553,0.00017,23.52109]
[1779895020931,32.7,75073.0,0.0,0.33631,0.00017,23.54396]
[1779895021118,32.7,75073.0,0.0,0.33631,0.00017,23.54396]
[1779895021524,32.7,75073.0,0.0,0.33631,0.00017,23.54396]
[1779895021511,32.7,75079.2,0.0,0.33737,0.00017,23.57467]
[1779895022504,32.7,75085.86,0.0,0.33852,0.00017,23.60782]
[1779895022576,32.7,75085.86,0.0,0.33852,0.00017,23.60782]
[1779895023184,32.7,75085.86,0.0,0.33852,0.00017,23.60782]
[1779895023521,32.7,75088.74,0.0,0.33901,0.00017,23.62189]
[1779895024462,32.7,75080.48,0.0,0.33757,0.00017,23.58054]
[1779895028685,32.69,75073.88,0.0,0.3364,0.00017,23.54671]
[1779895028733,32.69,75073.88,0.0,0.3364,0.00017,23.54671]
[1779895028857,32.69,75072.93,0.0,0.33624,0.00017,23.54193]
[1779895030739,32.69,75072.93,0.0,0.33623,0.00017,23.54175]
[1779895031260,32.69,75073.24,0.0,0.33628,0.00017,23.54313]
[1779895032782,32.69,75073.24,0.0,0.33627,0.00017,23.54294]
[1779895033554,32.69,75073.24,0.0,0.33627,0.00017,23.54294]
[1779895033520,32.68,75074.78,0.0,0.33653,0.00017,23.55033]
[1779895033883,32.68,75074.78,0.0,0.33653,0.00017,23.55033]
[1779895035954,32.68,75087.0,0.0,0.33863,0.00017,23.61101]
[1779895041679,32.67,75092.97,0.0,0.33962,0.00017,23.63956]
[1779895047045,32.66,75096.5,0.0,0.34019,0.00017,23.65577]
[1779895049274,32.66,75096.5,0.0,0.34018,0.00017,23.65556]
[1779895049487,32.66,75094.49,0.0,0.33983,0.00017,23.64541]
[1779895051588,32.66,75087.73,0.0,0.33861,0.00017,23.60766]
[1779895052146,32.66,75087.73,0.0,0.33861,0.00017,23.60766]
[1779895052478,32.65,75086.48,0.0,0.33838,0.00017,23.60125]
[1779895054483,32.65,75093.57,0.0,0.3396,0.00017,23.6361]
[1779895059486,32.65,75089.42,0.0,0.33885,0.00017,23.61477]
[1779895064512,32.64,75087.06,0.0,0.33841,0.00017,23.60213]
[1779895069517,32.63,75083.0,0.0,0.33767,0.00017,23.58095]
[1779895074534,32.63,75079.19,0.0,0.33698,0.00017,23.56098]
[1779895079541,32.62,75075.63,0.0,0.33633,0.00017,23.54223]
[1779895084543,32.61,75074.93,0.0,0.33618,0.00017,23.5379]
[1779895085581,32.61,75084.71,0.0,0.33787,0.00017,23.5867]
[1779895090599,32.61,75083.66,0.0,0.33766,0.00017,23.5807]
[1779895095602,32.6,75080.56,0.0,0.33708,0.00017,23.56423]
[1779895096830,32.6,75076.2,0.0,0.33631,0.00017,23.54194]
[1779895097520,32.6,75075.12,0.0,0.33612,0.00017,23.53633]
[1779895100576,32.59,75074.48,0.0,0.336,0.00017,23.53279]
[1779895101585,32.59,75084.54,0.0,0.33774,0.00017,23.58324]
[1779895106340,32.59,75088.8,0.0,0.33845,0.00017,23.60383]
[1779895106363,32.59,75088.8,0.0,0.33845,0.00017,23.60383]
[1779895106652,32.59,75092.59,0.0,0.33911,0.00017,23.62255]
[1779895107487,32.58,75093.59,0.0,0.33927,0.00017,23.62734]
[1779895112505,32.58,75093.98,0.0,0.33929,0.00017,23.62489]
[1779895118492,32.57,75091.79,0.0,0.33886,0.00017,23.61267]
[1779895120124,32.57,75092.44,0.0,0.33897,0.00017,23.61572]
[1779895120537,32.57,75096.85,0.0,0.33973,0.00017,23.63745]
[1779895120898,32.57,75096.85,0.0,0.33973,0.00017,23.63745]
[1779895121605,32.57,75100.46,0.0,0.34035,0.00017,23.65526]
[1779895122156,32.57,75100.46,0.0,0.34035,0.00017,23.65526]
[1779895122188,32.57,75100.46,0.0,0.34035,0.00017,23.65526]
[1779895123034,32.57,75100.46,0.0,0.34035,0.00017,23.65526]
[1779895123591,32.57,75103.01,0.0,0.3408,0.00017,23.6678]
[1779895126633,32.56,75113.56,0.0,0.34263,0.00017,23.7194]
[1779895129105,32.56,75117.78,0.0,0.34337,0.00017,23.73992]
[1779895129151,32.56,75117.78,0.0,0.34337,0.00017,23.73992]
[1779895129654,32.56,75117.78,0.0,0.34337,0.00017,23.73992]
[1779895129715,32.56,75120.39,0.0,0.34382,0.00018,23.75254]
[1779895129828,32.56,75120.39,0.0,0.34382,0.00018,23.75254]
[1779895129840,32.56,75120.39,0.0,0.34382,0.00018,23.75254]
[1779895130581,32.56,75120.39,0.0,0.34382,0.00018,23.75246]
[1779895131199,32.56,75120.39,0.0,0.34382,0.00018,23.75246]
[1779895131588,32.56,75125.7,0.0,0.34475,0.00018,23.77831]
[1779895132232,32.56,75125.7,0.0,0.34475,0.00018,23.77831]
[1779895132662,32.56,75133.15,0.0,0.34606,0.00018,23.81436]
[1779895135620,32.56,75124.53,0.0,0.34455,0.00018,23.77277]
[1779895140644,32.56,75127.89,0.0,0.34514,0.00018,23.7891]
[1779895141590,32.56,75131.45,0.0,0.34577,0.00018,23.80625]
[1779895141667,32.56,75136.05,0.0,0.34657,0.00018,23.8283]
[1779895145709,32.56,75136.68,0.0,0.34668,0.00018,23.83123]
[1779895145721,32.56,75136.68,0.0,0.34668,0.00018,23.83123]
[1779895148486,32.56,75139.64,0.0,0.3472,0.00018,23.84535]
[1779895148544,32.56,75139.64,0.0,0.3472,0.00018,23.84535]
[1779895148622,32.56,75141.35,0.0,0.3475,0.00018,23.85348]
[1779895150730,32.56,75133.82,0.0,0.34618,0.00018,23.81744]
[1779895155766,32.56,75137.1,0.0,0.34675,0.00018,23.83315]
[1779895160801,32.56,75131.85,0.0,0.34583,0.00018,23.80799]
[1779895162514,32.56,75131.85,0.0,0.34583,0.00018,23.80799]
[1779895162558,32.56,75131.85,0.0,0.34583,0.00018,23.80799]
[1779895164231,32.56,75128.87,0.0,0.34531,0.00018,23.79367]
[1779895164236,32.56,75121.68,0.0,0.34405,0.00018,23.75892]
[1779895170048,32.56,75115.57,0.0,0.34299,0.00017,23.72933]
[1779895172557,32.57,75115.76,0.0,0.34301,0.00017,23.7268]
[1779895172633,32.57,75110.98,0.0,0.34217,0.00017,23.7034]
[1779895177325,32.56,75118.45,0.0,0.34345,0.00018,23.73915]
[1779895181524,32.56,75112.32,0.0,0.34237,0.00017,23.70902]
[1779895181541,32.56,75112.32,0.0,0.34237,0.00017,23.70902]
[1779895181675,32.56,75110.25,0.0,0.342,0.00017,23.69882]
[1779895186702,32.56,75109.65,0.0,0.34189,0.00017,23.69563]
[1779895191726,32.55,75110.27,0.0,0.34198,0.00017,23.69829]
[1779895196192,32.55,75111.12,0.0,0.34212,0.00017,23.70221]
[1779895196677,32.55,75111.07,0.0,0.34211,0.00017,23.70186]
[1779895199729,32.55,75118.59,0.0,0.34342,0.00018,23.73843]
[1779895202687,32.55,75125.29,0.0,0.34459,0.00018,23.7709]
[1779895202734,32.55,75125.29,0.0,0.34459,0.00018,23.7709]
[1779895203207,32.55,75125.17,0.0,0.34456,0.00018,23.77025]
[1779895203355,32.55,75129.03,0.0,0.34524,0.00018,23.78884]
[1779895205786,32.55,75132.9,0.0,0.34591,0.00018,23.80732]
[1779895206384,32.55,75132.9,0.0,0.34591,0.00018,23.80732]
[1779895206431,32.55,75132.9,0.0,0.34591,0.00018,23.80732]
[1779895206614,32.55,75132.9,0.0,0.34591,0.00018,23.80732]
[1779895206650,32.54,75139.64,0.0,0.34709,0.00018,23.83955]
[1779895207338,32.54,75139.64,0.0,0.34709,0.00018,23.83955]
[1779895207582,32.55,75148.78,0.0,0.3487,0.00018,23.88311]
[1779895211440,32.55,75153.82,0.0,0.3496,0.00018,23.9071]
[1779895215530,32.55,75165.55,0.0,0.35167,0.00018,23.96218]
[1779895218037,32.55,75166.44,0.0,0.35183,0.00018,23.96631]
[1779895218227,32.55,75166.44,0.0,0.35183,0.00018,23.96631]
[1779895218295,32.55,75166.44,0.0,0.35183,0.00018,23.96631]
[1779895218329,32.55,75166.44,0.0,0.35183,0.00018,23.96631]
[1779895218385,32.55,75166.44,0.0,0.35183,0.00018,23.96631]
[1779895218457,32.55,75166.44,0.0,0.35183,0.00018,23.96631]
[1779895218709,32.55,75166.44,0.0,0.35183,0.00018,23.96631]
[1779895218578,32.55,75175.74,0.0,0.35347,0.00018,24.00941]
[1779895219092,32.55,75175.74,0.0,0.35347,0.00018,24.00941]
[1779895219100,32.55,75175.74,0.0,0.35347,0.00018,24.00941]
[1779895219123,32.55,75175.74,0.0,0.35347,0.00018,24.00941]
[1779895219446,32.55,75189.21,0.0,0.35585,0.00018,24.07109]
[1779895220373,32.55,75189.21,0.0,0.35585,0.00018,24.07109]
[1779895220423,32.55,75189.21,0.0,0.35585,0.00018,24.07109]
[1779895220454,32.55,75189.21,0.0,0.35585,0.00018,24.07109]
[1779895220469,32.55,75189.21,0.0,0.35585,0.00018,24.07109]
[1779895220482,32.55,75189.21,0.0,0.35585,0.00018,24.07109]
[1779895220584,32.55,75192.9,0.0,0.3565,0.00018,24.08778]
[1779895220936,32.55,75192.9,0.0,0.3565,0.00018,24.08778]
[1779895220975,32.55,75192.9,0.0,0.3565,0.00018,24.08778]
[1779895221011,32.55,75192.9,0.0,0.3565,0.00018,24.08778]
[1779895221262,32.55,75192.9,0.0,0.3565,0.00018,24.08769]
[1779895222490,32.55,75192.9,0.0,0.3565,0.00018,24.08769]
[1779895222525,32.55,75192.9,0.0,0.3565,0.00018,24.08769]
[1779895222700,32.54,75185.92,0.0,0.35526,0.00018,24.05585]
[1779895223724,32.54,75185.92,0.0,0.35526,0.00018,24.05585]
[1779895223745,32.54,75189.7,0.0,0.35593,0.00018,24.07301]
[1779895223822,32.54,75189.7,0.0,0.35593,0.00018,24.07301]
[1779895224280,32.54,75189.7,0.0,0.35592,0.00018,24.07293]
[1779895225792,32.54,75190.68,0.0,0.35609,0.00018,24.07731]
[1779895226036,32.54,75190.68,0.0,0.35609,0.00018,24.07731]
[1779895226091,32.54,75190.68,0.0,0.35609,0.00018,24.07731]
[1779895226295,32.54,75191.29,0.0,0.3562,0.00018,24.08]
[1779895227343,32.54,75191.29,0.0,0.3562,0.00018,24.08]
[1779895227676,32.54,75191.29,0.0,0.3562,0.00018,24.08]
[1779895227750,32.54,75191.29,0.0,0.3562,0.00018,24.08]
[1779895228338,32.54,75198.72,0.0,0.35751,0.00018,24.11344]
[1779895230641,32.54,75198.72,0.0,0.3575,0.00018,24.11334]
[1779895230650,32.54,75198.72,0.0,0.3575,0.00018,24.11334]
[1779895230686,32.54,75195.4,0.0,0.35691,0.00018,24.09824]
[1779895232024,32.54,75195.4,0.0,0.35689,0.00018,24.09459]
[1779895232342,32.54,75194.27,0.0,0.35668,0.00018,24.08938]
[1779895237421,32.53,75195.65,0.0,0.35691,0.00018,24.09525]
[1779895240661,32.53,75189.52,0.0,0.35581,0.00018,24.06715]
[1779895240741,32.53,75189.2,0.0,0.35575,0.00018,24.06562]
[1779895241610,32.53,75189.2,0.0,0.35575,0.00018,24.06562]
[1779895241713,32.53,75185.17,0.0,0.35504,0.00018,24.04714]
[1779895242754,32.53,75177.45,0.0,0.35367,0.00018,24.01161]
[1779895247777,32.53,75178.29,0.0,0.35381,0.00018,24.01537]
[1779895249752,32.53,75188.74,0.0,0.35566,0.00018,24.06315]
[1779895252343,32.53,75187.77,0.0,0.35548,0.00018,24.05859]
[1779895252766,32.52,75188.57,0.0,0.35561,0.00018,24.06209]
[1779895255698,32.52,75196.69,0.0,0.35705,0.00018,24.09881]
[1779895255927,32.52,75196.69,0.0,0.35705,0.00018,24.09881]
[1779895256264,32.52,75196.69,0.0,0.35705,0.00018,24.09881]
[1779895256728,32.52,75196.69,0.0,0.35705,0.00018,24.09881]
[1779895256794,32.52,75196.69,0.0,0.35705,0.00018,24.09881]
[1779895256770,32.52,75213.9,0.0,0.36011,0.00018,24.17588]
[1779895257023,32.52,75213.9,0.0,0.36011,0.00018,24.17588]
[1779895257600,32.52,75213.9,0.0,0.36011,0.00018,24.17588]
[1779895257613,32.52,75213.9,0.0,0.36011,0.00018,24.17588]
[1779895257620,32.52,75213.9,0.0,0.36011,0.00018,24.17588]
[1779895257639,32.52,75213.9,0.0,0.36011,0.00018,24.17588]
[1779895257785,32.52,75219.45,0.0,0.36109,0.00018,24.20036]
[1779895258763,32.52,75219.45,0.0,0.36109,0.00018,24.20036]
[1779895258562,32.52,75219.45,0.0,0.36108,0.00018,24.20022]
[1779895261351,32.52,75215.94,0.0,0.36045,0.00018,24.18448]
[1779895261378,32.52,75215.94,0.0,0.36045,0.00018,24.18448]
[1779895261579,32.52,75215.94,0.0,0.36045,0.00018,24.18448]
[1779895263504,32.51,75219.22,0.0,0.36102,0.00018,24.19875]
[1779895263559,32.51,75219.22,0.0,0.36102,0.00018,24.19875]
[1779895263605,32.51,75228.97,0.0,0.36276,0.00018,24.24151]
[1779895264212,32.51,75228.97,0.0,0.36276,0.00018,24.24151]
[1779895264246,32.51,75228.97,0.0,0.36276,0.00018,24.24151]
[1779895264579,32.51,75228.97,0.0,0.36275,0.00018,24.24136]
[1779895265157,32.51,75228.97,0.0,0.36275,0.00018,24.24136]
[1779895265457,32.51,75228.97,0.0,0.36275,0.00018,24.24136]
[1779895265482,32.51,75228.97,0.0,0.36275,0.00018,24.24136]
[1779895265587,32.51,75232.63,0.0,0.3634,0.00018,24.25717]
[1779895267074,32.51,75237.81,0.0,0.36431,0.00018,24.27949]
[1779895267601,32.49,75239.89,0.0,0.3646,0.00018,24.28662]
[1779895270173,32.47,75240.67,0.0,0.36465,0.00018,24.28791]
[1779895270218,32.47,75240.67,0.0,0.36465,0.00018,24.28791]
[1779895271147,32.47,75244.14,0.0,0.36527,0.00018,24.30284]
[1779895271800,32.46,75245.83,0.0,0.36554,0.00018,24.30942]
[1779895272117,32.46,75245.83,0.0,0.36554,0.00018,24.30942]
[1779895272663,32.45,75256.1,0.0,0.36735,0.00018,24.35263]
[1779895274277,32.45,75261.64,0.0,0.36835,0.00018,24.37621]
[1779895274292,32.45,75261.64,0.0,0.36835,0.00018,24.37621]
[1779895274666,32.45,75261.64,0.0,0.36835,0.00018,24.37625]
[1779895276294,32.46,75262.12,0.0,0.36844,0.00018,24.37852]
[1779895276335,32.46,75262.12,0.0,0.36844,0.00018,24.37852]
[1779895276682,32.46,75263.69,0.0,0.36872,0.00018,24.3851]
[1779895279677,32.46,75262.42,0.0,0.3685,0.00018,24.37987]
[1779895279717,32.46,75262.42,0.0,0.3685,0.00018,24.37987]
[1779895279839,32.46,75262.42,0.0,0.3685,0.00018,24.37987]
[1779895279820,32.46,75263.82,0.0,0.36875,0.00018,24.3858]
[1779895280709,32.45,75263.82,0.0,0.36874,0.00018,24.3854]
[1779895282742,32.45,75270.51,0.0,0.36992,0.00018,24.41303]
[1779895283767,32.44,75263.39,0.0,0.36861,0.00018,24.38254]
[1779895284311,32.44,75263.39,0.0,0.36861,0.00018,24.38254]
[1779895284365,32.44,75263.39,0.0,0.36861,0.00018,24.38254]
[1779895284790,32.44,75254.12,0.0,0.36693,0.00018,24.34284]
[1779895285189,32.44,75254.12,0.0,0.36693,0.00018,24.34284]
[1779895285230,32.44,75254.12,0.0,0.36693,0.00018,24.34284]
[1779895285287,32.44,75254.12,0.0,0.36693,0.00018,24.34284]
[1779895285610,32.44,75254.12,0.0,0.36693,0.00018,24.34284]
[1779895285747,32.43,75254.12,0.0,0.36689,0.00018,24.34199]
[1779895286819,32.43,75254.12,0.0,0.36689,0.00018,24.34199]
[1779895286831,32.43,75254.12,0.0,0.36689,0.00018,24.34199]
[1779895287774,32.4,75239.7,0.0,0.3642,0.00018,24.27745]
[1779895287988,32.4,75239.7,0.0,0.3642,0.00018,24.27745]
[1779895288002,32.4,75239.7,0.0,0.3642,0.00018,24.27745]
[1779895288790,32.4,75239.81,0.0,0.36421,0.00018,24.27772]
[1779895289221,32.4,75239.81,0.0,0.36421,0.00018,24.27772]
[1779895289782,32.4,75239.81,0.0,0.3642,0.00018,24.27752]
[1779895293831,32.39,75206.24,0.0,0.35815,0.00018,24.12467]
[1779895293893,32.39,75206.24,0.0,0.35815,0.00018,24.12467]
[1779895294826,32.39,75206.24,0.0,0.35815,0.00018,24.12467]
[1779895295828,32.39,75197.68,0.0,0.35661,0.00018,24.0857]
[1779895295879,32.39,75197.68,0.0,0.35661,0.00018,24.0857]
[1779895296833,32.39,75196.04,0.0,0.35632,0.00018,24.07816]
[1779895298033,32.39,75196.7,0.0,0.35643,0.00018,24.08109]
[1779895298848,32.39,75207.42,0.0,0.35834,0.00018,24.12956]
[1779895299315,32.39,75207.42,0.0,0.35834,0.00018,24.12956]
[1779895299856,32.39,75209.2,0.0,0.35865,0.00018,24.13746]
[1779895300085,32.39,75209.2,0.0,0.35865,0.00018,24.13746]
[1779895300861,32.39,75209.8,0.0,0.35876,0.00018,24.14005]
[1779895304665,32.39,75211.84,0.0,0.35911,0.00018,24.14898]
[1779895304714,32.39,75211.84,0.0,0.35911,0.00018,24.14898]
[1779895305403,32.38,75212.2,0.0,0.35916,0.00018,24.15036]
[1779895305814,32.38,75213.76,0.0,0.35944,0.00018,24.15724]
[1779895307097,32.38,75199.15,0.0,0.35683,0.00018,24.09122]
[1779895312458,32.38,75199.26,0.0,0.35683,0.00018,24.09142]
[1779895312538,32.38,75190.01,0.0,0.35518,0.00018,24.04909]
[1779895316009,32.38,75192.0,0.0,0.35553,0.00018,24.05809]
[1779895316028,32.38,75192.0,0.0,0.35553,0.00018,24.05809]
[1779895316460,32.38,75192.0,0.0,0.35553,0.00018,24.05809]
[1779895316490,32.38,75192.0,0.0,0.35553,0.00018,24.05809]
[1779895316796,32.38,75185.74,0.0,0.35441,0.00018,24.02925]
[1779895319268,32.38,75176.99,0.0,0.35286,0.00018,23.98871]
[1779895321331,32.38,75168.35,0.0,0.35132,0.00018,23.94836]
[1779895325418,32.38,75179.53,0.0,0.35331,0.00018,24.00064]
[1779895326717,32.38,75179.53,0.0,0.35331,0.00018,24.00064]
[1779895326736,32.38,75180.24,0.0,0.35344,0.00018,24.00391]
[1779895329092,32.38,75187.44,0.0,0.35472,0.00018,24.0371]
[1779895331333,32.38,75187.42,0.0,0.35471,0.00018,24.03697]
[1779895331435,32.38,75187.42,0.0,0.35471,0.00018,24.03697]
[1779895332685,32.38,75187.56,0.0,0.35473,0.00018,24.03757]
[1779895332700,32.38,75187.56,0.0,0.35473,0.00018,24.03757]
[1779895332870,32.37,75194.63,0.0,0.35599,0.00018,24.06989]
[1779895337135,32.37,75201.44,0.0,0.35719,0.00018,24.10058]
[1779895338317,32.37,75201.44,0.0,0.35719,0.00018,24.10058]
[1779895338432,32.37,75201.44,0.0,0.35719,0.00018,24.10058]
[1779895338471,32.37,75201.44,0.0,0.35719,0.00018,24.10058]
[1779895338624,32.37,75202.18,0.0,0.35732,0.00018,24.10385]
[1779895339012,32.37,75202.18,0.0,0.35732,0.00018,24.10385]
[1779895339163,32.37,75205.29,0.0,0.35787,0.00018,24.11785]
[1779895344187,32.37,75220.02,0.0,0.36048,0.00018,24.18349]
[1779895346124,32.36,75220.02,0.0,0.36048,0.00018,24.1834]
[1779895346839,32.36,75211.67,0.0,0.35898,0.00018,24.1459]
[1779895347815,32.36,75201.83,0.0,0.35722,0.00018,24.10135]
[1779895351275,32.36,75201.79,0.0,0.3572,0.00018,24.10094]
[1779895351285,32.36,75201.79,0.0,0.3572,0.00018,24.10094]
[1779895351794,32.36,75201.79,0.0,0.3572,0.00018,24.10094]
[1779895351844,32.36,75202.14,0.0,0.35724,0.00018,24.09889]
[1779895352023,32.36,75202.14,0.0,0.35724,0.00018,24.09889]
[1779895352202,32.36,75202.14,0.0,0.35724,0.00018,24.09889]
[1779895352864,32.36,75202.14,0.0,0.35724,0.00018,24.09889]
[1779895352890,32.36,75226.66,0.0,0.36162,0.00018,24.20868]
[1779895353180,32.36,75226.66,0.0,0.36162,0.00018,24.20868]
[1779895353595,32.36,75226.66,0.0,0.36162,0.00018,24.20868]
[1779895353651,32.36,75226.66,0.0,0.36162,0.00018,24.20868]
[1779895353810,32.36,75248.71,0.0,0.36558,0.00018,24.30503]
[1779895354260,32.36,75248.71,0.0,0.36559,0.00018,24.30519]
[1779895355163,32.36,75248.71,0.0,0.36559,0.00018,24.30519]
[1779895355268,32.36,75237.9,0.0,0.36364,0.00018,24.2582]
[1779895355981,32.36,75237.9,0.0,0.36364,0.00018,24.2582]
[1779895356054,32.36,75237.9,0.0,0.36364,0.00018,24.2582]
[1779895356277,32.36,75237.9,0.0,0.36364,0.00018,24.2582]
[1779895356349,32.36,75237.9,0.0,0.36364,0.00018,24.2582]
[1779895356845,32.36,75237.9,0.0,0.36364,0.00018,24.2582]
[1779895356870,32.36,75237.9,0.0,0.36364,0.00018,24.2582]
[1779895356727,32.36,75228.9,0.0,0.36204,0.00018,24.21883]
[1779895356934,32.36,75228.9,0.0,0.36204,0.00018,24.21883]
[1779895357286,32.36,75228.29,0.0,0.36193,0.00018,24.21613]
[1779895358376,32.36,75228.29,0.0,0.36193,0.00018,24.21613]
[1779895358400,32.36,75228.29,0.0,0.36193,0.00018,24.21613]
[1779895358474,32.36,75206.51,0.0,0.35803,0.00018,24.11883]
[1779895360141,32.36,75204.32,0.0,0.35763,0.00018,24.10881]
[1779895360198,32.36,75204.32,0.0,0.35763,0.00018,24.10881]
[1779895360389,32.36,75204.32,0.0,0.35763,0.00018,24.10881]
[1779895360435,32.36,75204.32,0.0,0.35763,0.00018,24.10881]
[1779895360504,32.36,75197.49,0.0,0.35641,0.00018,24.07768]
[1779895362565,32.36,75197.49,0.0,0.3564,0.00018,24.07759]
[1779895362598,32.36,75197.49,0.0,0.3564,0.00018,24.07759]
[1779895362645,32.36,75197.49,0.0,0.3564,0.00018,24.07759]
[1779895362660,32.36,75197.49,0.0,0.3564,0.00018,24.07759]
[1779895362854,32.36,75197.49,0.0,0.3564,0.00018,24.07759]
[1779895362876,32.36,75197.49,0.0,0.3564,0.00018,24.07759]
[1779895362884,32.36,75192.95,0.0,0.35559,0.00018,24.05672]
[1779895362960,32.36,75192.95,0.0,0.35559,0.00018,24.05672]
[1779895362997,32.36,75192.95,0.0,0.35559,0.00018,24.05672]
[1779895363371,32.36,75192.95,0.0,0.35559,0.00018,24.05672]
[1779895363472,32.36,75192.13,0.0,0.35544,0.00018,24.05296]
[1779895367733,32.36,75191.2,0.0,0.35527,0.00018,24.04855]
[1779895367815,32.35,75191.52,0.0,0.35533,0.00018,24.04994]
[1779895369879,32.35,75191.52,0.0,0.35533,0.00018,24.04994]
[1779895370514,32.35,75190.19,0.0,0.35509,0.00018,24.04375]
[1779895370880,32.35,75193.36,0.0,0.35565,0.00018,24.05826]
[1779895371125,32.35,75193.36,0.0,0.35565,0.00018,24.05826]
[1779895371793,32.35,75193.36,0.0,0.35565,0.00018,24.05826]
[1779895371815,32.35,75193.36,0.0,0.35565,0.00018,24.05826]
[1779895371820,32.35,75188.01,0.0,0.35469,0.00018,24.03364]
[1779895372887,32.35,75179.9,0.0,0.35325,0.00018,23.9961]
[1779895373864,32.35,75179.9,0.0,0.35325,0.00018,23.9961]
[1779895374401,32.35,75181.77,0.0,0.35358,0.00018,24.00478]
[1779895375300,32.35,75181.77,0.0,0.35358,0.00018,24.00478]
[1779895375896,32.35,75181.77,0.0,0.35358,0.00018,24.00478]
[1779895375933,32.35,75182.0,0.0,0.35362,0.00018,24.00585]
[1779895378429,32.35,75174.37,0.0,0.35227,0.00018,23.97035]
[1779895383712,32.35,75170.85,0.0,0.35165,0.00018,23.954]
[1779895383917,32.35,75160.71,0.0,0.34985,0.00018,23.90633]
[1779895388936,32.36,75156.94,0.0,0.34922,0.00018,23.88943]
[1779895390898,32.36,75159.07,0.0,0.3496,0.00018,23.89968]
[1779895390909,32.36,75159.07,0.0,0.3496,0.00018,23.89968]
[1779895391946,32.37,75151.52,0.0,0.34827,0.00018,23.86393]
[1779895396951,32.38,75151.83,0.0,0.34838,0.00018,23.86664]
[1779895399024,32.38,75159.34,0.0,0.34971,0.00018,23.90253]
[1779895404048,32.38,75157.34,0.0,0.34937,0.00018,23.89326]
[1779895407257,32.38,75158.28,0.0,0.34954,0.00018,23.89782]
[1779895407960,32.38,75161.78,0.0,0.35016,0.00018,23.9144]
[1779895409975,32.38,75169.72,0.0,0.35157,0.00018,23.95177]
[1779895414976,32.38,75166.52,0.0,0.35098,0.00018,23.93321]
[1779895419988,32.38,75168.12,0.0,0.35127,0.00018,23.94081]
[1779895424015,32.38,75174.99,0.0,0.35249,0.00018,23.97301]
[1779895429046,32.38,75180.53,0.0,0.35348,0.00018,23.99877]
[1779895434079,32.38,75179.0,0.0,0.35321,0.00018,23.99169]
[1779895439096,32.38,75179.42,0.0,0.35328,0.00018,23.99368]
[1779895441992,32.38,75188.11,0.0,0.35483,0.00018,24.03384]
[1779895442197,32.38,75188.11,0.0,0.35483,0.00018,24.03384]
[1779895442205,32.38,75188.11,0.0,0.35483,0.00018,24.03384]
[1779895442894,32.38,75188.11,0.0,0.35483,0.00018,24.03386]
[1779895443526,32.38,75188.11,0.0,0.35483,0.00018,24.03386]
[1779895443929,32.38,75191.15,0.0,0.35537,0.00018,24.04786]
[1779895447321,32.39,75194.28,0.0,0.35594,0.00018,24.06238]
[1779895447988,32.39,75194.8,0.0,0.35604,0.00018,24.06484]
[1779895453014,32.38,75193.87,0.0,0.35586,0.00018,24.06036]
[1779895454595,32.38,75193.55,0.0,0.3558,0.00018,24.05878]
[1779895454978,32.38,75194.04,0.0,0.35588,0.00018,24.06098]
[1779895455986,32.38,75201.9,0.0,0.35728,0.00018,24.0967]
[1779895456098,32.38,75201.9,0.0,0.35728,0.00018,24.0967]
[1779895456994,32.38,75201.41,0.0,0.35719,0.00018,24.09442]
[1779895462036,32.38,75199.83,0.0,0.3569,0.00018,24.087]
[1779895467073,32.38,75199.31,0.0,0.3568,0.00018,24.08434]
[1779895472107,32.37,75200.89,0.0,0.35704,0.00018,24.08762]
[1779895474322,32.37,75200.35,0.0,0.35694,0.00018,24.08504]
[1779895474998,32.37,75200.65,0.0,0.35699,0.00018,24.08633]
[1779895480016,32.37,75203.57,0.0,0.35751,0.00018,24.09956]
[1779895480375,32.37,75203.52,0.0,0.35751,0.00018,24.0994]
[1779895480385,32.37,75203.52,0.0,0.35751,0.00018,24.0994]
[1779895484587,32.37,75204.05,0.0,0.35761,0.00018,24.10202]
[1779895484601,32.37,75204.05,0.0,0.35761,0.00018,24.10202]
[1779895484791,32.37,75204.05,0.0,0.35761,0.00018,24.10202]
[1779895484848,32.37,75210.41,0.0,0.35875,0.00018,24.13072]
[1779895485954,32.37,75210.41,0.0,0.35875,0.00018,24.13072]
[1779895486051,32.37,75210.41,0.0,0.35875,0.00018,24.13072]
[1779895485989,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895486129,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895486228,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895486262,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895486341,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895486627,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895486670,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895486714,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895486734,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895487007,32.38,75225.79,0.0,0.36151,0.00018,24.19951]
[1779895486771,32.38,75239.43,0.0,0.36395,0.00018,24.25939]
[1779895487221,32.38,75249.77,0.0,0.36582,0.00018,24.30429]
[1779895488674,32.38,75249.77,0.0,0.36582,0.00018,24.30429]
[1779895488974,32.38,75255.13,0.0,0.36679,0.00018,24.32744]
[1779895493982,32.38,75254.69,0.0,0.36672,0.00018,24.32581]
[1779895498840,32.38,75256.43,0.0,0.36705,0.00018,24.33358]
[1779895499061,32.39,75255.36,0.0,0.36686,0.00018,24.32908]
[1779895499677,32.39,75255.36,0.0,0.36686,0.00018,24.32908]
[1779895500026,32.39,75258.96,0.0,0.36751,0.00018,24.34445]
[1779895500847,32.39,75258.96,0.0,0.36751,0.00018,24.34445]
[1779895500932,32.39,75285.8,0.0,0.37235,0.00018,24.45711]
[1779895501894,32.39,75285.8,0.0,0.37235,0.00018,24.45711]
[1779895502054,32.39,75285.8,0.0,0.37235,0.00018,24.45711]
[1779895502070,32.39,75294.73,0.0,0.37396,0.00018,24.49377]
[1779895502447,32.39,75294.73,0.0,0.37396,0.00018,24.49377]
[1779895502634,32.39,75294.73,0.0,0.37396,0.00018,24.49377]
[1779895502686,32.39,75294.73,0.0,0.37396,0.00018,24.49377]
[1779895502798,32.39,75294.73,0.0,0.37396,0.00018,24.49377]
[1779895502881,32.39,75294.73,0.0,0.37396,0.00018,24.49377]
[1779895502916,32.39,75274.01,0.0,0.37022,0.00018,24.40809]
[1779895503394,32.39,75274.01,0.0,0.37022,0.00018,24.40809]
[1779895504042,32.39,75270.75,0.0,0.36963,0.00018,24.39437]
[1779895504339,32.39,75270.75,0.0,0.36963,0.00018,24.39439]
[1779895506498,32.39,75273.71,0.0,0.37017,0.00018,24.40684]
[1779895506530,32.39,75273.71,0.0,0.37017,0.00018,24.40684]
[1779895506622,32.39,75280.73,0.0,0.37144,0.00018,24.43616]
[1779895508886,32.39,75280.73,0.0,0.37144,0.00018,24.43618]
[1779895509064,32.39,75287.93,0.0,0.37274,0.00018,24.46597]
[1779895511220,32.39,75285.43,0.0,0.37228,0.00018,24.45562]
[1779895511431,32.39,75285.43,0.0,0.37228,0.00018,24.45562]
[1779895512050,32.39,75280.87,0.0,0.37146,0.00018,24.43673]
[1779895512672,32.39,75280.87,0.0,0.37146,0.00018,24.43673]
[1779895512763,32.39,75275.56,0.0,0.3705,0.00018,24.41459]
[1779895516068,32.39,75268.37,0.0,0.36921,0.00018,24.38447]
[1779895516450,32.39,75268.37,0.0,0.36921,0.00018,24.38447]
[1779895516484,32.39,75268.37,0.0,0.36921,0.00018,24.38447]
[1779895516705,32.39,75268.37,0.0,0.36921,0.00018,24.38447]
[1779895516761,32.39,75266.77,0.0,0.36892,0.00018,24.37775]
[1779895517283,32.39,75266.77,0.0,0.36892,0.00018,24.37775]
[1779895518035,32.39,75263.18,0.0,0.36828,0.00018,24.36261]
[1779895519407,32.39,75268.43,0.0,0.36922,0.00018,24.38484]
[1779895519416,32.39,75268.43,0.0,0.36922,0.00018,24.38484]
[1779895519996,32.39,75269.93,0.0,0.3695,0.00018,24.39122]
[1779895525011,32.39,75273.1,0.0,0.37007,0.00018,24.40467]
[1779895530033,32.39,75267.93,0.0,0.36915,0.00018,24.38312]
[1779895535055,32.39,75272.95,0.0,0.37005,0.00018,24.40093]
[1779895540060,32.4,75272.19,0.0,0.36992,0.00018,24.39794]
[1779895545062,32.4,75272.2,0.0,0.36993,0.00018,24.39819]
[1779895545069,32.4,75279.08,0.0,0.37118,0.00018,24.42697]
[1779895547026,32.4,75287.78,0.0,0.37275,0.00018,24.46304]
[1779895549273,32.4,75287.33,0.0,0.37267,0.00018,24.4612]
[1779895549279,32.4,75287.33,0.0,0.37267,0.00018,24.4612]
[1779895550033,32.4,75286.45,0.0,0.37251,0.00018,24.45757]
[1779895555065,32.4,75287.83,0.0,0.37276,0.00018,24.46324]
[1779895557134,32.4,75276.22,0.0,0.37066,0.00018,24.4151]
[1779895562184,32.4,75273.3,0.0,0.37014,0.00018,24.403]
[1779895567105,32.4,75273.12,0.0,0.37012,0.00018,24.4024]
[1779895568108,32.4,75268.98,0.0,0.36937,0.00018,24.38506]
[1779895569130,32.4,75261.03,0.0,0.36794,0.00018,24.35149]
[1779895569790,32.4,75261.03,0.0,0.36794,0.00018,24.35149]
[1779895570121,32.4,75255.37,0.0,0.36692,0.00018,24.32742]
[1779895571819,32.41,75248.99,0.0,0.36578,0.00018,24.30019]
[1779895576854,32.42,75250.49,0.0,0.36612,0.00018,24.30813]
[1779895577298,32.42,75250.49,0.0,0.36612,0.00018,24.30813]
[1779895578152,32.43,75254.71,0.0,0.36692,0.00018,24.32719]
[1779895582049,32.44,75254.26,0.0,0.36686,0.00018,24.32554]
[1779895582150,32.44,75253.93,0.0,0.3668,0.00018,24.32422]
[1779895587930,32.47,75253.8,0.0,0.36692,0.00018,24.32671]
[1779895591770,32.47,75260.44,0.0,0.3681,0.00018,24.35168]
[1779895592149,32.47,75262.01,0.0,0.36839,0.00018,24.35841]
[1779895594060,32.49,75270.72,0.0,0.37002,0.00018,24.39649]
[1779895598111,32.51,75273.63,0.0,0.37064,0.00018,24.41059]
[1779895602269,32.51,75276.85,0.0,0.37123,0.00018,24.42422]
[1779895602730,32.51,75276.85,0.0,0.37123,0.00018,24.42422]
[1779895602740,32.51,75276.85,0.0,0.37123,0.00018,24.42422]
[1779895602752,32.51,75276.85,0.0,0.37123,0.00018,24.42422]
[1779895603179,32.51,75280.69,0.0,0.37192,0.00018,24.44011]
[1779895604788,32.51,75283.13,0.0,0.37236,0.00018,24.45018]
[1779895604798,32.51,75283.13,0.0,0.37236,0.00018,24.45018]
[1779895608884,32.51,75283.81,0.0,0.37248,0.00018,24.45297]
[1779895608887,32.51,75283.81,0.0,0.37248,0.00018,24.45297]
[1779895608898,32.51,75283.81,0.0,0.37248,0.00018,24.45297]
[1779895610914,32.51,75284.21,0.0,0.37256,0.00018,24.45461]
[1779895610921,32.51,75284.21,0.0,0.37256,0.00018,24.45461]
[1779895610928,32.51,75284.21,0.0,0.37256,0.00018,24.45461]
[1779895615963,32.51,75282.77,0.0,0.37229,0.00018,24.44863]
[1779895620966,32.51,75277.71,0.0,0.37138,0.00018,24.42769]
[1779895623214,32.51,75280.15,0.0,0.37182,0.00018,24.43777]
[1779895623221,32.51,75280.15,0.0,0.37182,0.00018,24.43777]
[1779895623229,32.51,75280.15,0.0,0.37182,0.00018,24.43777]
[1779895623243,32.51,75280.15,0.0,0.37182,0.00018,24.43776]
[1779895623405,32.51,75280.15,0.0,0.37182,0.00018,24.43776]
[1779895623415,32.51,75280.15,0.0,0.37182,0.00018,24.43776]
[1779895623517,32.51,75280.15,0.0,0.37182,0.00018,24.43776]
[1779895623972,32.51,75280.15,0.0,0.37182,0.00018,24.43776]
[1779895624191,32.51,75279.02,0.0,0.37162,0.00018,24.43309]
[1779895624812,32.51,75279.02,0.0,0.37162,0.00018,24.43309]
[1779895624826,32.51,75279.02,0.0,0.37162,0.00018,24.43309]
[1779895625199,32.51,75263.05,0.0,0.36874,0.00018,24.36644]
[1779895625435,32.51,75263.05,0.0,0.36874,0.00018,24.36644]
[1779895626205,32.51,75253.09,0.0,0.36696,0.00018,24.32435]
[1779895628699,32.52,75253.53,0.0,0.36705,0.00018,24.32642]
[1779895629252,32.52,75254.29,0.0,0.36719,0.00018,24.32972]
[1779895629676,32.52,75254.29,0.0,0.36719,0.00018,24.32972]
[1779895629752,32.52,75254.29,0.0,0.36719,0.00018,24.32972]
[1779895632420,32.52,75251.12,0.0,0.36663,0.00018,24.31634]
[1779895632428,32.52,75251.12,0.0,0.36663,0.00018,24.31634]
[1779895633191,32.52,75251.03,0.0,0.36662,0.00018,24.3161]
[1779895638212,32.52,75252.27,0.0,0.36685,0.00018,24.32169]
[1779895643228,32.53,75254.17,0.0,0.36721,0.00018,24.33008]
[1779895647748,32.53,75254.83,0.0,0.36735,0.00018,24.33335]
[1779895648134,32.53,75254.83,0.0,0.36735,0.00018,24.33335]
[1779895648172,32.53,75251.66,0.0,0.36678,0.00018,24.31986]
[1779895648849,32.53,75251.66,0.0,0.36678,0.00018,24.31986]
[1779895648898,32.53,75251.66,0.0,0.36678,0.00018,24.31986]
[1779895650027,32.53,75232.18,0.0,0.3633,0.00018,24.23613]
[1779895653414,32.54,75228.28,0.0,0.36261,0.00018,24.21608]
[1779895658433,32.54,75229.14,0.0,0.36279,0.00018,24.22048]
[1779895663470,32.55,75227.98,0.0,0.36261,0.00018,24.21603]
[1779895668505,32.56,75222.91,0.0,0.36174,0.00018,24.19448]
[1779895673539,32.56,75224.26,0.0,0.36201,0.00018,24.20105]
[1779895678852,32.57,75219.35,0.0,0.36115,0.00018,24.17996]
[1779895678876,32.57,75219.35,0.0,0.36115,0.00018,24.17996]
[1779895679200,32.57,75218.41,0.0,0.36099,0.00018,24.17595]
[1779895682203,32.57,75209.77,0.0,0.35947,0.00018,24.13795]
[1779895687203,32.58,75209.31,0.0,0.35939,0.00018,24.13612]
[1779895690077,32.58,75212.39,0.0,0.35995,0.00018,24.15002]
[1779895690263,32.58,75212.18,0.0,0.35992,0.00018,24.14924]
[1779895691226,32.58,75223.35,0.0,0.36192,0.00018,24.19868]
[1779895692014,32.58,75223.35,0.0,0.36192,0.00018,24.19868]
[1779895692197,32.58,75232.78,0.0,0.3636,0.00018,24.23999]
[1779895692864,32.58,75232.78,0.0,0.3636,0.00018,24.23999]
[1779895692879,32.58,75232.78,0.0,0.3636,0.00018,24.23999]
[1779895693276,32.58,75243.04,0.0,0.36544,0.00018,24.28441]
[1779895693443,32.58,75243.04,0.0,0.36544,0.00018,24.28441]
[1779895693463,32.58,75243.04,0.0,0.36544,0.00018,24.28441]
[1779895694102,32.58,75243.04,0.0,0.36544,0.00018,24.28441]
[1779895694137,32.58,75243.04,0.0,0.36544,0.00018,24.28441]
[1779895694181,32.58,75255.19,0.0,0.36762,0.00018,24.33631]
[1779895694953,32.58,75255.19,0.0,0.36762,0.00018,24.33631]
[1779895694977,32.58,75256.58,0.0,0.36787,0.00018,24.34226]
[1779895696888,32.59,75256.18,0.0,0.3678,0.00018,24.34061]
[1779895696906,32.59,75256.18,0.0,0.3678,0.00018,24.34061]
[1779895696911,32.59,75256.18,0.0,0.3678,0.00018,24.34061]
[1779895697253,32.59,75256.1,0.0,0.36779,0.00018,24.3403]
[1779895702293,32.59,75257.54,0.0,0.36806,0.00018,24.34659]
[1779895707301,32.59,75257.76,0.0,0.36811,0.00018,24.34782]
[1779895708273,32.59,75258.52,0.0,0.36825,0.00018,24.35108]
[1779895708283,32.59,75258.52,0.0,0.36825,0.00018,24.35108]
[1779895709275,32.59,75254.09,0.0,0.36746,0.00018,24.33247]
[1779895714290,32.6,75254.28,0.0,0.36749,0.00018,24.32997]
[1779895719313,32.6,75256.01,0.0,0.36781,0.00018,24.33758]
[1779895724332,32.6,75258.36,0.0,0.36824,0.00018,24.34779]
[1779895729342,32.6,75259.62,0.0,0.36848,0.00018,24.35337]
[1779895733328,32.61,75248.37,0.0,0.36648,0.00018,24.30602]
[1779895737301,32.61,75240.65,0.0,0.36512,0.00018,24.27334]
[1779895737964,32.61,75240.65,0.0,0.36512,0.00018,24.27334]
[1779895738342,32.61,75239.77,0.0,0.36497,0.00018,24.26965]
[1779895742156,32.62,75239.49,0.0,0.36493,0.00018,24.26875]
[1779895742166,32.62,75239.49,0.0,0.36493,0.00018,24.26875]
[1779895742194,32.62,75239.49,0.0,0.36493,0.00018,24.26875]
[1779895742356,32.62,75245.77,0.0,0.36606,0.00018,24.29577]
[1779895744109,32.62,75245.77,0.0,0.36606,0.00018,24.29586]
[1779895744312,32.62,75254.32,0.0,0.36759,0.00018,24.33228]
[1779895747880,32.62,75260.11,0.0,0.36864,0.00018,24.35684]
[1779895747889,32.62,75260.11,0.0,0.36864,0.00018,24.35684]
[1779895748338,32.62,75262.03,0.0,0.36898,0.00018,24.36494]
[1779895751291,32.62,75269.02,0.0,0.37024,0.00018,24.39421]
[1779895756295,32.62,75271.72,0.0,0.37072,0.00018,24.40546]
[1779895761310,32.62,75272.27,0.0,0.37082,0.00018,24.40773]
[1779895766310,32.62,75268.35,0.0,0.37012,0.00018,24.39146]
[1779895771320,32.62,75268.6,0.0,0.37017,0.00018,24.39255]
[1779895776336,32.62,75268.45,0.0,0.37012,0.00018,24.38848]
[1779895781338,32.62,75268.18,0.0,0.37008,0.00018,24.38742]
[1779895786338,32.63,75269.48,0.0,0.37032,0.00018,24.39291]
[1779895791360,32.63,75269.61,0.0,0.37034,0.00018,24.39351]
[1779895792578,32.63,75275.75,0.0,0.37144,0.00018,24.41895]
[1779895792588,32.63,75275.75,0.0,0.37144,0.00018,24.41895]
[1779895793386,32.63,75278.43,0.0,0.37192,0.00018,24.42999]
[1779895798421,32.63,75277.03,0.0,0.37167,0.00018,24.42419]
[1779895801508,32.63,75280.6,0.0,0.37231,0.00018,24.43885]
[1779895801703,32.63,75280.6,0.0,0.37231,0.00018,24.43885]
[1779895802285,32.63,75276.82,0.0,0.37163,0.00018,24.4233]
[1779895807486,32.62,75279.3,0.0,0.37207,0.00018,24.43343]
[1779895808717,32.62,75279.3,0.0,0.37207,0.00018,24.43343]
[1779895808806,32.62,75280.31,0.0,0.37226,0.00018,24.43756]
[1779895814536,32.62,75284.49,0.0,0.373,0.00018,24.45453]
[1779895817576,32.62,75286.3,0.0,0.37332,0.00018,24.46186]
[1779895817585,32.62,75286.3,0.0,0.37332,0.00018,24.46186]
[1779895818352,32.62,75293.91,0.0,0.37469,0.00018,24.4927]
[1779895819396,32.62,75300.65,0.0,0.3759,0.00018,24.51976]
[1779895822381,32.62,75310.74,0.0,0.37771,0.00018,24.55978]
[1779895824071,32.62,75309.97,0.0,0.37757,0.00018,24.55666]
[1779895824092,32.62,75309.97,0.0,0.37757,0.00018,24.55666]
[1779895824384,32.62,75309.08,0.0,0.3774,0.00018,24.55307]
[1779895826834,32.62,75315.26,0.0,0.37852,0.00018,24.57743]
[1779895827371,32.62,75319.73,0.0,0.37932,0.00018,24.59498]
[1779895828223,32.62,75319.73,0.0,0.37932,0.00018,24.59498]
[1779895828297,32.62,75319.73,0.0,0.37932,0.00018,24.59498]
[1779895828335,32.62,75319.73,0.0,0.37932,0.00018,24.59498]
[1779895828362,32.62,75319.73,0.0,0.37932,0.00018,24.59498]
[1779895828428,32.62,75319.73,0.0,0.37932,0.00018,24.59498]
[1779895828353,32.62,75323.87,0.0,0.38007,0.00018,24.61113]
[1779895828642,32.62,75323.87,0.0,0.38007,0.00018,24.61113]
[1779895828696,32.62,75323.87,0.0,0.38007,0.00018,24.61113]
[1779895828999,32.62,75323.87,0.0,0.38007,0.00018,24.61113]
[1779895829020,32.62,75323.87,0.0,0.38007,0.00018,24.61113]
[1779895829390,32.62,75329.59,0.0,0.38111,0.00018,24.63339]
[1779895831833,32.62,75331.49,0.0,0.38146,0.00018,24.64091]
[1779895831858,32.62,75331.49,0.0,0.38146,0.00018,24.64091]
[1779895831870,32.62,75331.49,0.0,0.38146,0.00018,24.64091]
[1779895832399,32.62,75331.59,0.0,0.38147,0.00018,24.63788]
[1779895834212,32.62,75332.5,0.0,0.38164,0.00018,24.64148]
[1779895834287,32.62,75332.5,0.0,0.38164,0.00018,24.64148]
[1779895834406,32.62,75332.5,0.0,0.38164,0.00018,24.64148]
[1779895834394,32.62,75331.93,0.0,0.38154,0.00018,24.63938]
[1779895835371,32.63,75318.92,0.0,0.3792,0.00018,24.58903]
[1779895835842,32.63,75309.69,0.0,0.37753,0.00018,24.55269]
[1779895837942,32.63,75309.83,0.0,0.37756,0.00018,24.55326]
[1779895837957,32.63,75309.83,0.0,0.37756,0.00018,24.55326]
[1779895838385,32.63,75307.98,0.0,0.37723,0.00018,24.54594]
[1779895840917,32.63,75314.22,0.0,0.37835,0.00018,24.57059]
[1779895841304,32.63,75314.22,0.0,0.37835,0.00018,24.57059]
[1779895841363,32.63,75329.24,0.0,0.38106,0.00018,24.6291]
[1779895841919,32.63,75342.19,0.0,0.38341,0.00018,24.6788]
[1779895842908,32.63,75342.19,0.0,0.38341,0.00018,24.6788]
[1779895843917,32.63,75343.71,0.0,0.38369,0.00018,24.68467]
[1779895843950,32.63,75343.71,0.0,0.38369,0.00018,24.68467]
[1779895843961,32.63,75343.71,0.0,0.38369,0.00018,24.68467]
[1779895843963,32.63,75343.71,0.0,0.38369,0.00018,24.68467]
[1779895844062,32.63,75343.09,0.0,0.38358,0.00018,24.68246]
[1779895847038,32.63,75349.42,0.0,0.38474,0.00018,24.7065]
[1779895849281,32.63,75359.37,0.0,0.38655,0.00018,24.74383]
[1779895850070,32.63,75372.64,0.0,0.38896,0.00018,24.79261]
[1779895850525,32.63,75372.64,0.0,0.38896,0.00018,24.79261]
[1779895850564,32.63,75372.64,0.0,0.38896,0.00018,24.79261]
[1779895850794,32.63,75372.64,0.0,0.38896,0.00018,24.79261]
[1779895850799,32.63,75372.64,0.0,0.38896,0.00018,24.79261]
[1779895850838,32.63,75372.64,0.0,0.38896,0.00018,24.79261]
[1779895850887,32.64,75376.36,0.0,0.38963,0.00018,24.80616]
[1779895851645,32.64,75376.36,0.0,0.38963,0.00018,24.80616]
[1779895851674,32.64,75376.36,0.0,0.38963,0.00018,24.80616]
[1779895852014,32.64,75376.36,0.0,0.38963,0.00018,24.80616]
[1779895852054,32.64,75376.36,0.0,0.38963,0.00018,24.80616]
[1779895852330,32.64,75376.36,0.0,0.38963,0.00018,24.80616]
[1779895852352,32.64,75376.36,0.0,0.38963,0.00018,24.80616]
[1779895852420,32.64,75378.34,0.0,0.38999,0.00018,24.81333]
[1779895852624,32.64,75378.34,0.0,0.38999,0.00018,24.81333]
[1779895852638,32.64,75378.34,0.0,0.38999,0.00018,24.81333]
[1779895852652,32.64,75378.34,0.0,0.38999,0.00018,24.81333]
[1779895852716,32.64,75378.34,0.0,0.38999,0.00018,24.81333]
[1779895852749,32.64,75378.34,0.0,0.38999,0.00018,24.81333]
[1779895852781,32.64,75378.34,0.0,0.38999,0.00018,24.81333]
[1779895852855,32.64,75378.34,0.0,0.38999,0.00018,24.81333]
[1779895852865,32.64,75378.34,0.0,0.38999,0.00018,24.81333]
[1779895852918,32.64,75376.15,0.0,0.3896,0.00018,24.8054]
[1779895854836,32.64,75376.15,0.0,0.3896,0.00018,24.8054]
[1779895854866,32.64,75378.52,0.0,0.39003,0.00018,24.81397]
[1779895856228,32.64,75378.52,0.0,0.39003,0.00018,24.81397]
[1779895856428,32.64,75378.27,0.0,0.38998,0.00018,24.81306]
[1779895856844,32.64,75378.27,0.0,0.38998,0.00018,24.81306]
[1779895856854,32.64,75378.27,0.0,0.38998,0.00018,24.81306]
[1779895857478,32.64,75377.33,0.0,0.38981,0.00018,24.80966]
[1779895862480,32.63,75376.82,0.0,0.38972,0.00018,24.80779]
[1779895863528,32.63,75386.86,0.0,0.39154,0.00018,24.84387]
[1779895866127,32.63,75381.08,0.0,0.39049,0.00018,24.8231]
[1779895866531,32.63,75377.53,0.0,0.38984,0.00018,24.81028]
[1779895868554,32.63,75391.05,0.0,0.3923,0.00018,24.85869]
[1779895869249,32.63,75391.05,0.0,0.3923,0.00018,24.85869]
[1779895869552,32.63,75390.52,0.0,0.3922,0.00018,24.85678]
[1779895871935,32.63,75392.84,0.0,0.39262,0.00018,24.86494]
[1779895872531,32.63,75395.95,0.0,0.39318,0.00018,24.87588]
[1779895874572,32.63,75411.85,0.0,0.39608,0.00018,24.93122]
[1779895875124,32.63,75411.85,0.0,0.39608,0.00018,24.93122]
[1779895875136,32.63,75411.85,0.0,0.39608,0.00018,24.93122]
[1779895875524,32.63,75413.86,0.0,0.39644,0.00018,24.93808]
[1779895875949,32.63,75413.86,0.0,0.39644,0.00018,24.93808]
[1779895876068,32.63,75413.86,0.0,0.39644,0.00018,24.93808]
[1779895876086,32.63,75413.86,0.0,0.39644,0.00018,24.93808]
[1779895876377,32.63,75413.86,0.0,0.39644,0.00018,24.93808]
[1779895876405,32.63,75413.86,0.0,0.39644,0.00018,24.93808]
[1779895876479,32.63,75409.93,0.0,0.39572,0.00018,24.92449]
[1779895877733,32.63,75409.93,0.0,0.39572,0.00018,24.92449]
[1779895877866,32.63,75409.93,0.0,0.39572,0.00018,24.92449]
[1779895878452,32.63,75389.83,0.0,0.39205,0.00018,24.85395]
[1779895879276,32.63,75389.83,0.0,0.39205,0.00018,24.85395]
[1779895879436,32.63,75398.07,0.0,0.39355,0.00018,24.88308]
[1779895879862,32.63,75398.07,0.0,0.39355,0.00018,24.88308]
[1779895880123,32.63,75398.07,0.0,0.39355,0.00018,24.88308]
[1779895880551,32.63,75408.01,0.0,0.39537,0.00018,24.91772]
[1779895881540,32.62,75397.26,0.0,0.3934,0.00018,24.88008]
[1779895883406,32.62,75404.07,0.0,0.39463,0.00018,24.90382]
[1779895884000,32.62,75404.07,0.0,0.39463,0.00018,24.90382]
[1779895884364,32.62,75404.07,0.0,0.39463,0.00018,24.90382]
[1779895885895,32.62,75401.11,0.0,0.39409,0.00018,24.89338]
[1779895885916,32.62,75401.11,0.0,0.39409,0.00018,24.89338]
[1779895886060,32.62,75401.11,0.0,0.39409,0.00018,24.89338]
[1779895887841,32.62,75401.52,0.0,0.39416,0.00018,24.89475]
[1779895888076,32.62,75401.52,0.0,0.39416,0.00018,24.8947]
[1779895889369,32.62,75401.52,0.0,0.39416,0.00018,24.8947]
[1779895889427,32.62,75401.52,0.0,0.39416,0.00018,24.8947]
[1779895889485,32.62,75401.52,0.0,0.39416,0.00018,24.8947]
[1779895889586,32.62,75398.84,0.0,0.39366,0.00018,24.88519]
[1779895889754,32.62,75398.84,0.0,0.39366,0.00018,24.88519]
[1779895889895,32.62,75398.84,0.0,0.39366,0.00018,24.88519]
[1779895890089,32.62,75398.84,0.0,0.39366,0.00018,24.88519]
[1779895892273,32.62,75397.12,0.0,0.39333,0.00018,24.87561]
[1779895892381,32.62,75397.12,0.0,0.39333,0.00018,24.87561]
[1779895892482,32.62,75397.12,0.0,0.39333,0.00018,24.87561]
[1779895892584,32.61,75391.8,0.0,0.39235,0.00018,24.8567]
[1779895893239,32.61,75384.83,0.0,0.39108,0.00018,24.83184]
[1779895894050,32.61,75384.83,0.0,0.39108,0.00018,24.83184]
[1779895894422,32.62,75385.32,0.0,0.39118,0.00018,24.83367]
[1779895894976,32.62,75385.32,0.0,0.39118,0.00018,24.83367]
[1779895894995,32.62,75385.32,0.0,0.39118,0.00018,24.83367]
[1779895895138,32.62,75385.32,0.0,0.39118,0.00018,24.83367]
[1779895900173,32.61,75381.66,0.0,0.3905,0.00018,24.82034]
[1779895905209,32.62,75378.54,0.0,0.38995,0.00018,24.80946]
[1779895910246,32.62,75377.28,0.0,0.38973,0.00018,24.80502]
[1779895915277,32.62,75376.2,0.0,0.38953,0.00018,24.80104]
[1779895920314,32.62,75372.79,0.0,0.38891,0.00018,24.78858]
[1779895925405,32.62,75371.54,0.0,0.38868,0.00018,24.78396]
[1779895931423,32.62,75366.04,0.0,0.38768,0.00018,24.76377]
[1779895932608,32.62,75352.69,0.0,0.38525,0.00018,24.7142]
[1779895933522,32.62,75344.04,0.0,0.38369,0.00018,24.68162]
[1779895938540,32.62,75340.76,0.0,0.38311,0.00018,24.66939]
[1779895943598,32.62,75337.99,0.0,0.38262,0.00018,24.65908]
[1779895946451,32.63,75336.17,0.0,0.3823,0.00018,24.65224]
[1779895946644,32.63,75336.43,0.0,0.38235,0.00018,24.6533]
[1779895947512,32.63,75336.43,0.0,0.38235,0.00018,24.6533]
[1779895947527,32.63,75336.43,0.0,0.38235,0.00018,24.6533]
[1779895947600,32.63,75334.12,0.0,0.38193,0.00018,24.64451]
[1779895952617,32.63,75333.21,0.0,0.38176,0.00018,24.63779]
[1779895955222,32.63,75335.43,0.0,0.38218,0.00018,24.64652]
[1779895955596,32.63,75335.43,0.0,0.38218,0.00018,24.64652]
[1779895958700,32.64,75336.23,0.0,0.38233,0.00018,24.64978]
[1779895958742,32.64,75336.61,0.0,0.3824,0.00018,24.6513]
[1779895964070,32.64,75331.6,0.0,0.38152,0.00018,24.63247]
[1779895964376,32.64,75331.6,0.0,0.38152,0.00018,24.63247]
[1779895964398,32.64,75331.6,0.0,0.38152,0.00018,24.63247]
[1779895964642,32.64,75331.14,0.0,0.38144,0.00018,24.63078]
[1779895969659,32.65,75330.65,0.0,0.38137,0.00018,24.62925]
[1779895974683,32.65,75336.2,0.0,0.38239,0.00018,24.65098]
[1779895974697,32.66,75342.89,0.0,0.38361,0.00018,24.67652]
[1779895979723,32.66,75346.95,0.0,0.38436,0.00018,24.69211]
[1779895984768,32.66,75343.45,0.0,0.38374,0.00018,24.67928]
[1779895989795,32.67,75349.79,0.0,0.38491,0.00018,24.70355]
[1779895994823,32.67,75354.6,0.0,0.3858,0.00018,24.72184]
[1779895999848,32.68,75360.95,0.0,0.38696,0.00018,24.74565]
[1779896004111,32.68,75363.48,0.0,0.38743,0.00018,24.75516]
[1779896004122,32.68,75363.48,0.0,0.38743,0.00018,24.75516]
[1779896004701,32.68,75363.7,0.0,0.38747,0.00018,24.75601]
[1779896007709,32.68,75373.01,0.0,0.38917,0.00018,24.79015]
[1779896012736,32.68,75372.58,0.0,0.38908,0.00018,24.78518]
[1779896013909,32.68,75373.57,0.0,0.38926,0.00018,24.78881]
[1779896014663,32.68,75374.32,0.0,0.3894,0.00018,24.79155]
[1779896015144,32.68,75374.32,0.0,0.3894,0.00018,24.79155]
[1779896015230,32.68,75374.32,0.0,0.3894,0.00018,24.79155]
[1779896015462,32.68,75374.32,0.0,0.3894,0.00018,24.79155]
[1779896015640,32.68,75374.32,0.0,0.3894,0.00018,24.79155]
[1779896015675,32.68,75374.32,0.0,0.3894,0.00018,24.79155]
[1779896015710,32.68,75393.74,0.0,0.39292,0.00018,24.86097]
[1779896015799,32.68,75393.74,0.0,0.39292,0.00018,24.86097]
[1779896017182,32.68,75396.88,0.0,0.3935,0.00018,24.87202]
[1779896017189,32.68,75396.88,0.0,0.3935,0.00018,24.87202]
[1779896017547,32.68,75396.88,0.0,0.3935,0.00018,24.87202]
[1779896017574,32.68,75396.88,0.0,0.3935,0.00018,24.87202]
[1779896017700,32.68,75397.08,0.0,0.39353,0.00018,24.87266]
[1779896018283,32.68,75397.08,0.0,0.39353,0.00018,24.87266]
[1779896018325,32.68,75397.08,0.0,0.39353,0.00018,24.87266]
[1779896018384,32.68,75393.23,0.0,0.39283,0.00018,24.85908]
[1779896020558,32.68,75393.23,0.0,0.39283,0.00018,24.85908]
[1779896020571,32.68,75379.37,0.0,0.39031,0.00018,24.80977]
[1779896021419,32.68,75379.37,0.0,0.39031,0.00018,24.80977]
[1779896021459,32.68,75379.37,0.0,0.39031,0.00018,24.80977]
[1779896021744,32.68,75379.37,0.0,0.39031,0.00018,24.80977]
[1779896021798,32.68,75376.81,0.0,0.38985,0.00018,24.80055]
[1779896021813,32.68,75376.81,0.0,0.38985,0.00018,24.80055]
[1779896022661,32.68,75372.66,0.0,0.3891,0.00018,24.78552]
[1779896024955,32.68,75368.89,0.0,0.38841,0.00018,24.77181]
[1779896024987,32.68,75368.89,0.0,0.38841,0.00018,24.77181]
[1779896025734,32.69,75369.58,0.0,0.38854,0.00018,24.77435]
[1779896029264,32.69,75367.29,0.0,0.38813,0.00018,24.76604]
[1779896029276,32.69,75367.29,0.0,0.38813,0.00018,24.76604]
[1779896029738,32.69,75360.6,0.0,0.38691,0.00018,24.74146]
[1779896031635,32.69,75357.73,0.0,0.3864,0.00018,24.73088]
[1779896031736,32.69,75353.94,0.0,0.38571,0.00018,24.71683]
[1779896032764,32.69,75353.94,0.0,0.38571,0.00018,24.71683]
[1779896033332,32.69,75349.73,0.0,0.38495,0.00018,24.70114]
[1779896039180,32.69,75351.82,0.0,0.38535,0.00018,24.70932]
[1779896044221,32.7,75349.27,0.0,0.3849,0.00018,24.70002]
[1779896044460,32.7,75342.82,0.0,0.38374,0.00018,24.67581]
[1779896045210,32.7,75342.82,0.0,0.38374,0.00018,24.67581]
[1779896045766,32.7,75334.57,0.0,0.38225,0.00018,24.64452]
[1779896045856,32.7,75334.57,0.0,0.38225,0.00018,24.64452]
[1779896046702,32.7,75330.27,0.0,0.38148,0.00018,24.62812]
[1779896047561,32.7,75330.27,0.0,0.38148,0.00018,24.62812]
[1779896047741,32.7,75329.64,0.0,0.38137,0.00018,24.6257]
[1779896049751,32.7,75325.39,0.0,0.38061,0.00018,24.60952]
[1779896052143,32.7,75324.11,0.0,0.38038,0.00018,24.60458]
[1779896052382,32.7,75324.11,0.0,0.38038,0.00018,24.60458]
[1779896052803,32.7,75316.98,0.0,0.3791,0.00018,24.57684]
[1779896053047,32.7,75316.98,0.0,0.3791,0.00018,24.57684]
[1779896057314,32.7,75309.51,0.0,0.37776,0.00018,24.54762]
[1779896058073,32.7,75309.51,0.0,0.37776,0.00018,24.54762]
[1779896058186,32.7,75309.51,0.0,0.37776,0.00018,24.54762]
[1779896058801,32.7,75303.94,0.0,0.37676,0.00018,24.52565]
[1779896060233,32.71,75299.15,0.0,0.37592,0.00018,24.50704]
[1779896060243,32.71,75299.15,0.0,0.37592,0.00018,24.50704]
[1779896060344,32.71,75300.37,0.0,0.37614,0.00018,24.51191]
[1779896065368,32.74,75300.41,0.0,0.37627,0.00018,24.51458]
[1779896070405,32.76,75306.62,0.0,0.37745,0.00018,24.54044]
[1779896075439,32.76,75309.33,0.0,0.37792,0.00018,24.54769]
[1779896080477,32.76,75307.03,0.0,0.37751,0.00018,24.53869]
[1779896085509,32.76,75307.91,0.0,0.37767,0.00018,24.54223]
[1779896089655,32.76,75307.96,0.0,0.37768,0.00018,24.54246]
[1779896089679,32.76,75307.96,0.0,0.37768,0.00018,24.54246]
[1779896089839,32.76,75307.73,0.0,0.37764,0.00018,24.54157]
[1779896091678,32.76,75309.44,0.0,0.37796,0.00018,24.54843]
[1779896091690,32.76,75309.44,0.0,0.37796,0.00018,24.54843]
[1779896091705,32.76,75310.39,0.0,0.37813,0.00018,24.55229]
[1779896094813,32.77,75317.61,0.0,0.37945,0.00018,24.58085]
[1779896097843,32.8,75329.88,0.0,0.38176,0.00018,24.63024]
[1779896097895,32.8,75329.88,0.0,0.38176,0.00018,24.63024]
[1779896098418,32.8,75329.88,0.0,0.38176,0.00018,24.63024]
[1779896098445,32.8,75329.88,0.0,0.38176,0.00018,24.63024]
[1779896098473,32.8,75329.88,0.0,0.38176,0.00018,24.63024]
[1779896098840,32.8,75343.94,0.0,0.3843,0.00018,24.6836]
[1779896099141,32.8,75343.94,0.0,0.3843,0.00018,24.6836]
[1779896099619,32.8,75343.94,0.0,0.3843,0.00018,24.6836]
[1779896100702,32.8,75343.94,0.0,0.3843,0.00018,24.6836]
[1779896100722,32.8,75343.94,0.0,0.3843,0.00018,24.6836]
[1779896100728,32.8,75350.08,0.0,0.38541,0.00018,24.70663]
[1779896103284,32.8,75349.04,0.0,0.38522,0.00018,24.70278]
[1779896103784,32.8,75350.19,0.0,0.38543,0.00018,24.70711]
[1779896106526,32.8,75352.27,0.0,0.38581,0.00018,24.71489]
[1779896106841,32.8,75357.08,0.0,0.38668,0.00018,24.7327]
[1779896111417,32.8,75362.18,0.0,0.3876,0.00018,24.75145]
[1779896111703,32.8,75362.18,0.0,0.3876,0.00018,24.75145]
[1779896116737,32.8,75357.76,0.0,0.3868,0.00018,24.73522]
[1779896121776,32.8,75357.45,0.0,0.38675,0.00018,24.73411]
[1779896126808,32.8,75357.1,0.0,0.38669,0.00018,24.73286]
[1779896131843,32.8,75356.51,0.0,0.38657,0.00018,24.72726]
[1779896135942,32.8,75356.13,0.0,0.3865,0.00018,24.72591]
[1779896136883,32.8,75362.78,0.0,0.3877,0.00018,24.75036]
[1779896141913,32.8,75365.64,0.0,0.38822,0.00018,24.76077]
[1779896143431,32.8,75365.64,0.0,0.38822,0.00018,24.76077]
[1779896143488,32.8,75363.92,0.0,0.38791,0.00018,24.75448]
[1779896145043,32.8,75356.98,0.0,0.38665,0.00018,24.729]
[1779896150223,32.8,75351.37,0.0,0.38564,0.00018,24.70829]
[1779896150292,32.8,75351.37,0.0,0.38564,0.00018,24.70829]
[1779896150850,32.8,75342.96,0.0,0.38413,0.00018,24.67686]
[1779896151057,32.8,75334.91,0.0,0.38268,0.00018,24.64648]
[1779896156346,32.81,75332.64,0.0,0.38228,0.00018,24.63811]
[1779896161686,32.81,75330.69,0.0,0.38195,0.00018,24.63103]
[1779896161943,32.81,75330.69,0.0,0.38195,0.00018,24.63103]
[1779896162058,32.81,75334.53,0.0,0.38265,0.00018,24.64579]
[1779896167091,32.82,75342.6,0.0,0.38412,0.00018,24.67654]
[1779896172421,32.82,75348.03,0.0,0.3851,0.00018,24.69703]
[1779896178173,32.82,75351.19,0.0,0.38568,0.00018,24.70898]
[1779896182906,32.82,75359.03,0.0,0.3871,0.00018,24.73807]
[1779896188239,32.82,75355.88,0.0,0.38654,0.00018,24.72653]
[1779896193275,32.83,75354.39,0.0,0.38626,0.00018,24.71762]
[1779896198309,32.83,75354.32,0.0,0.38625,0.00018,24.71746]
[1779896203344,32.83,75356.87,0.0,0.38672,0.00018,24.727]
[1779896208379,32.83,75352.73,0.0,0.38598,0.00018,24.71181]
[1779896213848,32.83,75355.65,0.0,0.38651,0.00018,24.72271]
[1779896215871,32.83,75369.3,0.0,0.38898,0.00018,24.77267]
[1779896216044,32.83,75369.3,0.0,0.38898,0.00018,24.77267]
[1779896216571,32.83,75375.05,0.0,0.39002,0.00018,24.79341]
[1779896218450,32.83,75377.03,0.0,0.39037,0.00018,24.80048]
[1779896222951,32.83,75370.46,0.0,0.38918,0.00018,24.77672]
[1779896224495,32.83,75359.4,0.0,0.38718,0.00018,24.73642]
[1779896225864,32.83,75359.4,0.0,0.38718,0.00018,24.73642]
[1779896225957,32.83,75350.83,0.0,0.38564,0.00018,24.70479]
[1779896227969,32.83,75338.45,0.0,0.38341,0.00018,24.65848]
[1779896230220,32.83,75334.07,0.0,0.38263,0.00018,24.64199]
[1779896230234,32.83,75334.07,0.0,0.38263,0.00018,24.64199]
[1779896230942,32.83,75336.77,0.0,0.38311,0.00018,24.65229]
[1779896232992,32.83,75344.87,0.0,0.38458,0.00018,24.68286]
[1779896238009,32.84,75341.16,0.0,0.38392,0.00018,24.66909]
[1779896243010,32.84,75344.52,0.0,0.38453,0.00018,24.6819]
[1779896248023,32.84,75348.13,0.0,0.38519,0.00018,24.69555]
[1779896248842,32.84,75348.09,0.0,0.38519,0.00018,24.69543]
[1779896249046,32.84,75348.45,0.0,0.38525,0.00018,24.69679]
[1779896251047,32.84,75356.13,0.0,0.38662,0.00018,24.72179]
[1779896256047,32.84,75360.75,0.0,0.38746,0.00018,24.7388]
[1779896256392,32.84,75361.5,0.0,0.38759,0.00018,24.74154]
[1779896256435,32.84,75361.5,0.0,0.38759,0.00018,24.74154]
[1779896257016,32.84,75367.53,0.0,0.38868,0.00018,24.76351]
[1779896258042,32.84,75376.36,0.0,0.39028,0.00018,24.79534]
[1779896259113,32.84,75376.36,0.0,0.39028,0.00018,24.79534]
[1779896259974,32.84,75379.62,0.0,0.39086,0.00018,24.80692]
[1779896260149,32.84,75379.62,0.0,0.39086,0.00018,24.80692]
[1779896260167,32.84,75379.62,0.0,0.39086,0.00018,24.80692]
[1779896261172,32.84,75380.54,0.0,0.39103,0.00018,24.81016]
[1779896261177,32.84,75380.54,0.0,0.39103,0.00018,24.81016]
[1779896261839,32.84,75380.54,0.0,0.39103,0.00018,24.81016]
[1779896261878,32.84,75380.54,0.0,0.39103,0.00018,24.81016]
[1779896261886,32.84,75380.84,0.0,0.39108,0.00018,24.81118]
[1779896265218,32.84,75380.86,0.0,0.39108,0.00018,24.81115]
[1779896265221,32.84,75380.86,0.0,0.39108,0.00018,24.81115]
[1779896265995,32.84,75379.14,0.0,0.39076,0.00018,24.80492]
[1779896271047,32.83,75379.55,0.0,0.39082,0.00018,24.80617]
[1779896276074,32.83,75376.82,0.0,0.39031,0.00018,24.79614]
[1779896281099,32.83,75373.38,0.0,0.38967,0.00018,24.78346]
[1779896286129,32.82,75376.29,0.0,0.39019,0.00018,24.79369]
[1779896286223,32.82,75376.29,0.0,0.39019,0.00018,24.79369]
[1779896287042,32.82,75374.99,0.0,0.38995,0.00018,24.78897]
[1779896292063,32.82,75372.4,0.0,0.38947,0.00018,24.77948]
[1779896297077,32.82,75370.22,0.0,0.38907,0.00018,24.77143]
[1779896297194,32.82,75370.52,0.0,0.38912,0.00018,24.77248]
[1779896298016,32.82,75370.52,0.0,0.38912,0.00018,24.77245]
[1779896301417,32.81,75371.49,0.0,0.38929,0.00018,24.77584]
[1779896302096,32.81,75369.73,0.0,0.38897,0.00018,24.76944]
[1779896307134,32.81,75367.01,0.0,0.38846,0.00018,24.75933]
[1779896312116,32.81,75360.81,0.0,0.38732,0.00018,24.73298]
[1779896316620,32.8,75360.78,0.0,0.3873,0.00018,24.73274]
[1779896317070,32.8,75360.5,0.0,0.38725,0.00018,24.73168]
[1779896318548,32.8,75354.69,0.0,0.3862,0.00018,24.71024]
[1779896319020,32.8,75352.66,0.0,0.38584,0.00018,24.70272]
[1779896320574,32.8,75350.2,0.0,0.38539,0.00018,24.69356]
[1779896321090,32.8,75349.11,0.0,0.38519,0.00018,24.6895]
[1779896326090,32.8,75350.08,0.0,0.38537,0.00018,24.69308]
[1779896331120,32.8,75354.27,0.0,0.38612,0.00018,24.7086]
[1779896334168,32.8,75347.69,0.0,0.38493,0.00018,24.6841]
[1779896334929,32.8,75347.69,0.0,0.38493,0.00018,24.6841]
[1779896335108,32.8,75347.11,0.0,0.38483,0.00018,24.68193]
[1779896337331,32.8,75342.87,0.0,0.38406,0.00018,24.66604]
[1779896337343,32.8,75342.87,0.0,0.38406,0.00018,24.66604]
[1779896338118,32.8,75338.27,0.0,0.38324,0.00018,24.64872]
[1779896338234,32.8,75338.27,0.0,0.38324,0.00018,24.64872]
[1779896339123,32.8,75331.56,0.0,0.38203,0.00018,24.62324]
[1779896344123,32.81,75331.58,0.0,0.38204,0.00018,24.6235]
[1779896349148,32.81,75336.29,0.0,0.3829,0.00018,24.64164]
[1779896351464,32.81,75337.03,0.0,0.38304,0.00018,24.64457]
[1779896351475,32.81,75337.03,0.0,0.38304,0.00018,24.64457]
[1779896355919,32.81,75335.45,0.0,0.38277,0.00018,24.63876]
[1779896355939,32.81,75335.45,0.0,0.38277,0.00018,24.63876]
[1779896356081,32.81,75335.45,0.0,0.38277,0.00018,24.63876]
[1779896356135,32.81,75335.45,0.0,0.38277,0.00018,24.63876]
[1779896356051,32.81,75335.22,0.0,0.38273,0.00018,24.63794]
[1779896356192,32.81,75335.22,0.0,0.38273,0.00018,24.63794]
[1779896356581,32.81,75330.31,0.0,0.38184,0.00018,24.61924]
[1779896362045,32.81,75325.73,0.0,0.38101,0.00018,24.6015]
[1779896363768,32.81,75327.08,0.0,0.38125,0.00018,24.60659]
[1779896363790,32.81,75327.08,0.0,0.38125,0.00018,24.60659]
[1779896364114,32.81,75326.84,0.0,0.3812,0.00018,24.60558]
[1779896367678,32.81,75329.61,0.0,0.38171,0.00018,24.6164]
[1779896368083,32.81,75329.54,0.0,0.3817,0.00018,24.61619]
[1779896373107,32.82,75333.72,0.0,0.38245,0.00018,24.62885]
[1779896373841,32.82,75333.26,0.0,0.38237,0.00018,24.62716]
[1779896374162,32.82,75330.83,0.0,0.38193,0.00018,24.61795]
[1779896374944,32.82,75330.83,0.0,0.38193,0.00018,24.61795]
[1779896375248,32.82,75326.57,0.0,0.38116,0.00018,24.60164]
[1779896375353,32.82,75326.57,0.0,0.38116,0.00018,24.60164]
[1779896375360,32.82,75326.57,0.0,0.38116,0.00018,24.60164]
[1779896375372,32.82,75326.57,0.0,0.38116,0.00018,24.60164]
[1779896375963,32.82,75326.57,0.0,0.38116,0.00018,24.60164]
[1779896375983,32.82,75326.57,0.0,0.38116,0.00018,24.60164]
[1779896376047,32.82,75320.06,0.0,0.37999,0.00018,24.57656]
[1779896376826,32.82,75320.06,0.0,0.37999,0.00018,24.57656]
[1779896376832,32.82,75320.06,0.0,0.37999,0.00018,24.57656]
[1779896376851,32.82,75320.06,0.0,0.37999,0.00018,24.57656]
[1779896376889,32.82,75320.06,0.0,0.37999,0.00018,24.57656]
[1779896376913,32.82,75320.06,0.0,0.37999,0.00018,24.57656]
[1779896377014,32.82,75320.06,0.0,0.37999,0.00018,24.57656]
[1779896377055,32.82,75320.06,0.0,0.37999,0.00018,24.57656]
[1779896377095,32.82,75317.45,0.0,0.37952,0.00018,24.5664]
[1779896379115,32.82,75317.45,0.0,0.37952,0.00018,24.5664]
[1779896379157,32.82,75317.45,0.0,0.37952,0.00018,24.5664]
[1779896379135,32.82,75320.76,0.0,0.38012,0.00018,24.57918]
[1779896382055,32.82,75321.22,0.0,0.3802,0.00018,24.58093]
[1779896382097,32.82,75321.22,0.0,0.3802,0.00018,24.58093]
[1779896382112,32.81,75318.6,0.0,0.37972,0.00018,24.57072]
[1779896388197,32.81,75315.16,0.0,0.3791,0.00018,24.55723]
[1779896388652,32.81,75312.63,0.0,0.37864,0.00018,24.54731]
[1779896390668,32.81,75305.88,0.0,0.37743,0.00018,24.5208]
[1779896392811,32.81,75306.24,0.0,0.37749,0.00018,24.52222]
[1779896392839,32.81,75307.11,0.0,0.37765,0.00018,24.52565]
[1779896398723,32.81,75311.37,0.0,0.37841,0.00018,24.54229]
[1779896404001,32.81,75312.52,0.0,0.37861,0.00018,24.54673]
[1779896407968,32.81,75319.86,0.0,0.37994,0.00018,24.57532]
[1779896413546,32.81,75319.73,0.0,0.3799,0.00018,24.57459]
[1779896414128,32.81,75328.91,0.0,0.38155,0.00018,24.60991]
[1779896414839,32.81,75328.91,0.0,0.38155,0.00018,24.60991]
[1779896415178,32.81,75336.02,0.0,0.38283,0.00018,24.63707]
[1779896416880,32.81,75337.97,0.0,0.38319,0.00018,24.64456]
[1779896416887,32.81,75337.97,0.0,0.38319,0.00018,24.64456]
[1779896416900,32.81,75337.97,0.0,0.38319,0.00018,24.64456]
[1779896419149,32.81,75346.06,0.0,0.38465,0.00018,24.6751]
[1779896419581,32.81,75346.06,0.0,0.38465,0.00018,24.6751]
[1779896419615,32.81,75346.06,0.0,0.38465,0.00018,24.6751]
[1779896420963,32.81,75346.06,0.0,0.38465,0.00018,24.6751]
[1779896420976,32.81,75346.06,0.0,0.38465,0.00018,24.6751]
[1779896421166,32.81,75354.9,0.0,0.38625,0.00018,24.70803]
[1779896425093,32.81,75356.86,0.0,0.38661,0.00018,24.71528]
[1779896425103,32.81,75356.86,0.0,0.38661,0.00018,24.71528]
[1779896425228,32.81,75357.4,0.0,0.3867,0.00018,24.71727]
[1779896430230,32.81,75357.79,0.0,0.38677,0.00018,24.71871]
[1779896435255,32.81,75356.95,0.0,0.38661,0.00018,24.71213]
[1779896440270,32.81,75357.77,0.0,0.38675,0.00018,24.71516]
[1779896442916,32.81,75358.03,0.0,0.3868,0.00018,24.71613]
[1779896443032,32.81,75358.03,0.0,0.3868,0.00018,24.71613]
[1779896448067,32.81,75356.73,0.0,0.38657,0.00018,24.71136]
[1779896453103,32.81,75347.1,0.0,0.38484,0.00018,24.67569]
[1779896458137,32.82,75348.52,0.0,0.3851,0.00018,24.68117]
[1779896463172,32.82,75353.75,0.0,0.38605,0.00018,24.70077]
[1779896468206,32.82,75355.79,0.0,0.38643,0.00018,24.70843]
[1779896473242,32.82,75355.26,0.0,0.38634,0.00018,24.70659]
[1779896478278,32.82,75350.96,0.0,0.38557,0.00018,24.69082]
[1779896483315,32.83,75351.32,0.0,0.38565,0.00018,24.69233]
[1779896488348,32.83,75353.78,0.0,0.3861,0.00018,24.7016]
[1779896493385,32.83,75354.57,0.0,0.38623,0.00018,24.70117]
[1779896498418,32.83,75357.39,0.0,0.38675,0.00018,24.71168]
[1779896504460,32.83,75356.16,0.0,0.38653,0.00018,24.70728]
[1779896507533,32.83,75355.71,0.0,0.38645,0.00018,24.70567]
[1779896507700,32.83,75355.71,0.0,0.38645,0.00018,24.70567]
[1779896507946,32.84,75349.58,0.0,0.38535,0.00018,24.68298]
[1779896508849,32.84,75340.0,0.0,0.38362,0.00018,24.64714]
[1779896511115,32.84,75334.98,0.0,0.38272,0.00018,24.6281]
[1779896511126,32.84,75334.98,0.0,0.38272,0.00018,24.6281]
[1779896511288,32.83,75335.36,0.0,0.38278,0.00018,24.62947]
[1779896511388,32.83,75335.36,0.0,0.38278,0.00018,24.62947]
[1779896511468,32.83,75335.36,0.0,0.38278,0.00018,24.62947]
[1779896513331,32.83,75332.57,0.0,0.38228,0.00018,24.61883]
[1779896513831,32.83,75321.15,0.0,0.38022,0.00018,24.575]
[1779896519574,32.83,75324.86,0.0,0.38088,0.00018,24.58917]
[1779896524912,32.83,75324.56,0.0,0.38082,0.00018,24.58791]
[1779896528109,32.83,75331.21,0.0,0.38202,0.00018,24.6134]
[1779896535685,32.83,75324.28,0.0,0.38076,0.00018,24.58656]
[1779896540722,32.82,75329.76,0.0,0.38174,0.00018,24.60744]
[1779896543997,32.83,75338.0,0.0,0.38323,0.00018,24.63897]
[1779896544873,32.83,75338.0,0.0,0.38323,0.00018,24.63897]
[1779896544880,32.83,75338.0,0.0,0.38323,0.00018,24.63897]
[1779896545259,32.83,75338.0,0.0,0.38323,0.00018,24.63897]
[1779896545326,32.83,75338.0,0.0,0.38323,0.00018,24.63897]
[1779896545308,32.83,75341.52,0.0,0.38387,0.00018,24.65231]
[1779896546386,32.83,75331.56,0.0,0.38207,0.00018,24.61457]
[1779896547334,32.83,75323.27,0.0,0.38058,0.00018,24.58275]
[1779896552342,32.83,75318.47,0.0,0.3797,0.00018,24.5606]
[1779896555679,32.83,75314.6,0.0,0.379,0.00018,24.54549]
[1779896556241,32.83,75314.6,0.0,0.379,0.00018,24.54549]
[1779896556330,32.83,75302.54,0.0,0.37683,0.00018,24.49812]
[1779896557250,32.83,75302.54,0.0,0.37683,0.00018,24.49812]
[1779896557280,32.83,75302.54,0.0,0.37683,0.00018,24.49812]
[1779896557343,32.83,75302.54,0.0,0.37683,0.00018,24.49812]
[1779896557415,32.82,75284.12,0.0,0.37353,0.00018,24.42439]
[1779896557537,32.82,75284.12,0.0,0.37353,0.00018,24.42439]
[1779896557587,32.82,75284.12,0.0,0.37353,0.00018,24.42439]
[1779896557684,32.82,75284.12,0.0,0.37353,0.00018,24.42439]
[1779896558208,32.82,75284.12,0.0,0.37353,0.00018,24.42439]
[1779896558267,32.82,75284.12,0.0,0.37353,0.00018,24.42439]
[1779896558270,32.82,75275.4,0.0,0.37197,0.00018,24.38893]
[1779896559198,32.82,75275.4,0.0,0.37197,0.00018,24.38893]
[1779896559201,32.82,75273.52,0.0,0.37163,0.00018,24.38117]
[1779896559725,32.82,75273.52,0.0,0.37163,0.00018,24.38117]
[1779896559735,32.82,75273.52,0.0,0.37163,0.00018,24.38117]
[1779896559857,32.82,75273.52,0.0,0.37163,0.00018,24.38112]
[1779896565045,32.82,75267.62,0.0,0.37058,0.00018,24.35686]
[1779896566838,32.83,75264.24,0.0,0.36998,0.00018,24.34306]
[1779896566851,32.83,75264.24,0.0,0.36998,0.00018,24.34306]
[1779896567385,32.83,75256.54,0.0,0.36861,0.00018,24.31115]
[1779896568898,32.83,75257.33,0.0,0.36876,0.00018,24.3145]
[1779896568968,32.83,75257.33,0.0,0.36876,0.00018,24.3145]
[1779896569275,32.83,75257.33,0.0,0.36876,0.00018,24.3145]
[1779896569355,32.83,75256.21,0.0,0.36856,0.00018,24.30987]
[1779896570280,32.83,75248.81,0.0,0.36724,0.00018,24.27881]
[1779896571666,32.83,75248.81,0.0,0.36724,0.00018,24.27885]
[1779896571683,32.83,75248.81,0.0,0.36724,0.00018,24.27885]
[1779896572414,32.83,75242.0,0.0,0.36603,0.00018,24.25011]
[1779896574787,32.83,75240.03,0.0,0.36569,0.00018,24.24183]
[1779896575071,32.83,75240.03,0.0,0.36569,0.00018,24.24183]
[1779896575089,32.83,75240.03,0.0,0.36569,0.00018,24.24183]
[1779896575118,32.83,75240.03,0.0,0.36569,0.00018,24.24183]
[1779896575211,32.83,75240.03,0.0,0.36569,0.00018,24.24183]
[1779896575311,32.83,75230.43,0.0,0.36398,0.00018,24.20076]
[1779896576027,32.83,75230.43,0.0,0.36398,0.00018,24.20076]
[1779896576343,32.82,75220.84,0.0,0.36225,0.00018,24.15862]
[1779896576510,32.82,75220.84,0.0,0.36225,0.00018,24.15862]
[1779896577254,32.82,75220.84,0.0,0.36225,0.00018,24.15862]
[1779896578449,32.81,75211.24,0.0,0.36052,0.00018,24.11586]
[1779896578493,32.81,75211.24,0.0,0.36052,0.00018,24.11586]
[1779896579370,32.81,75211.16,0.0,0.36049,0.00018,24.11532]
[1779896579879,32.81,75211.16,0.0,0.36049,0.00018,24.11532]
[1779896580422,32.81,75214.04,0.0,0.361,0.00018,24.12774]
[1779896582439,32.81,75206.19,0.0,0.35959,0.00018,24.09273]
[1779896583795,32.81,75204.18,0.0,0.35923,0.00018,24.08379]
[1779896584027,32.81,75204.18,0.0,0.35923,0.00018,24.08379]
[1779896586340,32.81,75209.18,0.0,0.36011,0.00018,24.10588]
[1779896586356,32.81,75209.18,0.0,0.36011,0.00018,24.10588]
[1779896586371,32.81,75211.47,0.0,0.36052,0.00018,24.11591]
[1779896591076,32.8,75204.07,0.0,0.3592,0.00018,24.08319]
[1779896594382,32.8,75211.75,0.0,0.36056,0.00018,24.11703]
[1779896598615,32.82,75215.01,0.0,0.3612,0.00018,24.13281]
[1779896599436,32.82,75215.01,0.0,0.3612,0.00018,24.13281]
[1779896599425,32.82,75211.64,0.0,0.36062,0.00018,24.11827]
[1779896600364,32.83,75211.31,0.0,0.36061,0.00018,24.11805]
[1779896605367,32.84,75215.41,0.0,0.36138,0.00018,24.13707]
[1779896610392,32.85,75214.55,0.0,0.36125,0.00018,24.13382]
[1779896614138,32.85,75212.79,0.0,0.36094,0.00018,24.12288]
[1779896614351,32.85,75210.8,0.0,0.36058,0.00018,24.11411]
[1779896615417,32.85,75194.33,0.0,0.35767,0.00018,24.04122]
[1779896615880,32.85,75194.33,0.0,0.35767,0.00018,24.04122]
[1779896616471,32.85,75185.49,0.0,0.35611,0.00018,24.00148]
[1779896617388,32.85,75182.55,0.0,0.35559,0.00018,23.98825]
[1779896617598,32.85,75182.55,0.0,0.35559,0.00018,23.98825]
[1779896617654,32.85,75182.55,0.0,0.35559,0.00018,23.98825]
[1779896618106,32.85,75182.55,0.0,0.35559,0.00018,23.98825]
[1779896618226,32.85,75182.55,0.0,0.35559,0.00018,23.98825]
[1779896618261,32.85,75182.55,0.0,0.35559,0.00018,23.98825]
[1779896618294,32.85,75182.55,0.0,0.35559,0.00018,23.98825]
[1779896618432,32.85,75177.96,0.0,0.35479,0.00018,23.96751]
[1779896619837,32.85,75177.96,0.0,0.35479,0.00018,23.96751]
[1779896619854,32.85,75177.96,0.0,0.35479,0.00018,23.96751]
[1779896620309,32.85,75176.68,0.0,0.35457,0.00018,23.96183]
[1779896625321,32.85,75180.16,0.0,0.35519,0.00018,23.97785]
[1779896625419,32.86,75189.27,0.0,0.3568,0.00018,24.01897]
[1779896627372,32.86,75193.87,0.0,0.35761,0.00018,24.03961]
[1779896628104,32.86,75193.87,0.0,0.35761,0.00018,24.03961]
[1779896628388,32.86,75193.81,0.0,0.3576,0.00018,24.03934]
[1779896629387,32.86,75184.67,0.0,0.35599,0.00018,23.99832]
[1779896634432,32.85,75179.64,0.0,0.35509,0.00018,23.97525]
[1779896639461,32.85,75176.61,0.0,0.35455,0.00018,23.9614]
[1779896644037,32.85,75180.91,0.0,0.35532,0.00018,23.98119]
[1779896644055,32.85,75180.91,0.0,0.35532,0.00018,23.98119]
[1779896644496,32.85,75185.2,0.0,0.35608,0.00018,24.0006]
[1779896645962,32.86,75188.71,0.0,0.3567,0.00018,24.01643]
[1779896646510,32.86,75190.71,0.0,0.35705,0.00018,24.02543]
[1779896646543,32.86,75190.71,0.0,0.35705,0.00018,24.02543]
[1779896647517,32.86,75187.28,0.0,0.35645,0.00018,24.01008]
[1779896648269,32.86,75187.28,0.0,0.35645,0.00018,24.01008]
[1779896648521,32.86,75184.16,0.0,0.3559,0.00018,23.99608]
[1779896653560,32.86,75183.64,0.0,0.35582,0.00018,23.9939]
[1779896654303,32.86,75183.64,0.0,0.35582,0.00018,23.9939]
[1779896654368,32.86,75180.8,0.0,0.35532,0.00018,23.98112]
[1779896654939,32.86,75180.8,0.0,0.35532,0.00018,23.98112]
[1779896655465,32.87,75172.87,0.0,0.35396,0.00018,23.94604]
[1779896656510,32.87,75161.84,0.0,0.35202,0.00018,23.89546]
[1779896656664,32.87,75161.84,0.0,0.35202,0.00018,23.89546]
[1779896656673,32.87,75161.84,0.0,0.35202,0.00018,23.89546]
[1779896657485,32.87,75157.51,0.0,0.35126,0.00018,23.87545]
[1779896658369,32.87,75157.51,0.0,0.35126,0.00018,23.87545]
[1779896659150,32.87,75155.64,0.0,0.35094,0.00018,23.86676]
[1779896659587,32.87,75153.15,0.0,0.3505,0.00018,23.85521]
[1779896659606,32.87,75153.15,0.0,0.3505,0.00018,23.85521]
[1779896659828,32.87,75153.15,0.0,0.3505,0.00018,23.85521]
[1779896659874,32.87,75153.15,0.0,0.3505,0.00018,23.85521]
[1779896659918,32.87,75153.15,0.0,0.3505,0.00018,23.85521]
[1779896660072,32.87,75153.15,0.0,0.3505,0.00018,23.85521]
[1779896660093,32.87,75153.15,0.0,0.3505,0.00018,23.85521]
[1779896660324,32.87,75153.15,0.0,0.3505,0.00018,23.85521]
[1779896660341,32.87,75153.15,0.0,0.3505,0.00018,23.85521]
[1779896660512,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896660594,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896660690,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896660716,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896660717,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896660739,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896660923,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896660961,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896660973,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896661121,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896661153,32.87,75149.88,0.0,0.34993,0.00018,23.83997]
[1779896661255,32.87,75143.55,0.0,0.34882,0.00017,23.81037]
[1779896662292,32.87,75143.55,0.0,0.34882,0.00017,23.81037]
[1779896662320,32.87,75143.55,0.0,0.34882,0.00017,23.81037]
[1779896662331,32.87,75143.55,0.0,0.34882,0.00017,23.81037]
[1779896662343,32.87,75143.55,0.0,0.34882,0.00017,23.81037]
[1779896662393,32.87,75138.25,0.0,0.34791,0.00017,23.78585]
[1779896663441,32.87,75138.25,0.0,0.34791,0.00017,23.78585]
[1779896663452,32.87,75134.04,0.0,0.34719,0.00017,23.76647]
[1779896668555,32.89,75130.39,0.0,0.34664,0.00017,23.7514]
[1779896669497,32.9,75113.86,0.0,0.34379,0.00017,23.67308]
[1779896670683,32.9,75118.41,0.0,0.34459,0.00017,23.69516]
[1779896670694,32.9,75118.41,0.0,0.34459,0.00017,23.69516]
[1779896671489,32.9,75127.11,0.0,0.34609,0.00017,23.73319]
[1779896676519,32.9,75122.22,0.0,0.34525,0.00017,23.7101]
[1779896676590,32.9,75117.59,0.0,0.34444,0.00017,23.68803]
[1779896677320,32.9,75112.31,0.0,0.34353,0.00017,23.66265]
[1779896679352,32.9,75108.43,0.0,0.34285,0.00017,23.64382]
[1779896679411,32.9,75104.57,0.0,0.34217,0.00017,23.62498]
[1779896680634,32.9,75104.57,0.0,0.34217,0.00017,23.62498]
[1779896680832,32.9,75104.57,0.0,0.34217,0.00017,23.62498]
[1779896680842,32.9,75104.57,0.0,0.34217,0.00017,23.62498]
[1779896681418,32.9,75104.57,0.0,0.34217,0.00017,23.62498]
[1779896681518,32.9,75099.86,0.0,0.34135,0.00017,23.60197]
[1779896683264,32.9,75099.27,0.0,0.34125,0.00017,23.59905]
[1779896683308,32.9,75099.27,0.0,0.34125,0.00017,23.59905]
[1779896683408,32.9,75098.03,0.0,0.34103,0.00017,23.59296]
[1779896683848,32.9,75098.03,0.0,0.34103,0.00017,23.59296]
[1779896684170,32.9,75098.03,0.0,0.34103,0.00017,23.59296]
[1779896684390,32.9,75098.03,0.0,0.34103,0.00017,23.59296]
[1779896684493,32.9,75098.03,0.0,0.34103,0.00017,23.59296]
[1779896684552,32.9,75090.26,0.0,0.33968,0.00017,23.55486]
[1779896685528,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896685573,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896685582,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896685730,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896685770,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896685911,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896685928,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896686069,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896686140,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896686157,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896686351,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896686389,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896686554,32.9,75082.13,0.0,0.33828,0.00017,23.51474]
[1779896686577,32.9,75075.51,0.0,0.33713,0.00017,23.48188]
[1779896686754,32.9,75075.51,0.0,0.33713,0.00017,23.48188]
[1779896686824,32.9,75075.51,0.0,0.33713,0.00017,23.4819]
[1779896688748,32.9,75076.63,0.0,0.33733,0.00017,23.48751]
[1779896688776,32.9,75076.63,0.0,0.33733,0.00017,23.48751]
[1779896688827,32.9,75076.63,0.0,0.33733,0.00017,23.48751]
[1779896688897,32.9,75076.63,0.0,0.33733,0.00017,23.48751]
[1779896689075,32.9,75076.63,0.0,0.33733,0.00017,23.48751]
[1779896689106,32.9,75076.63,0.0,0.33733,0.00017,23.48751]
[1779896689278,32.9,75086.83,0.0,0.33909,0.00017,23.53807]
[1779896689987,32.9,75099.92,0.0,0.34136,0.00017,23.60227]
[1779896692214,32.9,75099.92,0.0,0.34137,0.00017,23.60248]
[1779896692227,32.9,75099.92,0.0,0.34137,0.00017,23.60248]
[1779896692532,32.9,75100.39,0.0,0.34146,0.00017,23.60508]
[1779896693061,32.9,75100.39,0.0,0.34146,0.00017,23.60508]
[1779896693087,32.9,75100.39,0.0,0.34146,0.00017,23.60508]
[1779896693254,32.9,75103.06,0.0,0.34193,0.00017,23.61806]
[1779896693749,32.9,75103.06,0.0,0.34193,0.00017,23.61806]
[1779896693757,32.9,75103.06,0.0,0.34193,0.00017,23.61806]
[1779896694293,32.91,75108.29,0.0,0.34284,0.00017,23.64357]
[1779896698997,32.91,75115.95,0.0,0.34419,0.00017,23.68106]
[1779896702568,32.91,75120.1,0.0,0.34492,0.00017,23.70112]
[1779896702584,32.91,75120.1,0.0,0.34492,0.00017,23.70112]
[1779896702476,32.91,75128.95,0.0,0.34647,0.00017,23.74343]
[1779896702939,32.91,75128.95,0.0,0.34647,0.00017,23.74343]
[1779896707045,32.91,75127.79,0.0,0.34627,0.00017,23.73802]
[1779896707374,32.91,75127.79,0.0,0.34627,0.00017,23.73802]
[1779896707474,32.91,75116.86,0.0,0.34437,0.00017,23.68588]
[1779896709073,32.91,75125.17,0.0,0.34582,0.00017,23.72571]
[1779896710355,32.91,75125.17,0.0,0.34582,0.00017,23.72571]
[1779896710369,32.92,75127.8,0.0,0.34628,0.00017,23.73829]
[1779896713287,32.92,75122.87,0.0,0.34543,0.00017,23.71493]
[1779896713510,32.92,75139.85,0.0,0.34839,0.00017,23.79533]
[1779896715594,32.92,75144.17,0.0,0.34914,0.00017,23.81561]
[1779896721070,32.92,75160.1,0.0,0.35193,0.00018,23.88942]
[1779896722383,32.92,75160.1,0.0,0.35193,0.00018,23.88942]
[1779896722495,32.92,75160.1,0.0,0.35193,0.00018,23.88942]
[1779896722597,32.91,75162.05,0.0,0.35226,0.00018,23.89825]
[1779896722696,32.91,75162.05,0.0,0.35226,0.00018,23.89825]
[1779896722737,32.91,75162.05,0.0,0.35226,0.00018,23.89825]
[1779896723518,32.91,75165.34,0.0,0.35284,0.00018,23.91326]
[1779896724712,32.91,75166.46,0.0,0.35303,0.00018,23.91839]
[1779896724720,32.91,75166.46,0.0,0.35303,0.00018,23.91839]
[1779896725097,32.91,75166.46,0.0,0.35303,0.00018,23.9183]
[1779896730233,32.91,75165.69,0.0,0.35288,0.00018,23.91442]
[1779896736178,32.91,75162.61,0.0,0.35231,0.00018,23.89636]
[1779896741213,32.9,75164.0,0.0,0.35254,0.00018,23.90245]
[1779896746251,32.9,75163.66,0.0,0.35246,0.00018,23.90057]
[1779896749372,32.9,75170.45,0.0,0.35365,0.00018,23.93143]
[1779896754976,32.9,75173.82,0.0,0.35422,0.00018,23.94639]
[1779896761356,32.89,75179.91,0.0,0.35527,0.00018,23.97334]
[1779896766392,32.88,75181.15,0.0,0.35546,0.00018,23.97844]
[1779896771426,32.88,75176.52,0.0,0.35463,0.00018,23.95696]
[1779896774615,32.88,75176.03,0.0,0.35453,0.00018,23.95459]
[1779896774642,32.88,75176.03,0.0,0.35453,0.00018,23.95459]
[1779896774671,32.88,75176.42,0.0,0.3546,0.00018,23.95636]
[1779896774703,32.88,75176.42,0.0,0.3546,0.00018,23.95636]
[1779896775454,32.88,75170.01,0.0,0.35347,0.00018,23.92701]
[1779896777468,32.88,75159.36,0.0,0.3516,0.00018,23.87798]
[1779896779584,32.88,75172.19,0.0,0.35384,0.00018,23.93675]
[1779896779821,32.88,75172.19,0.0,0.35384,0.00018,23.93675]
[1779896780490,32.88,75172.19,0.0,0.35384,0.00018,23.93675]
[1779896782588,32.87,75179.19,0.0,0.35506,0.00018,23.96829]
[1779896788546,32.87,75181.49,0.0,0.35545,0.00018,23.97815]
[1779896791568,32.87,75175.02,0.0,0.35428,0.00018,23.94501]
[1779896796602,32.86,75177.18,0.0,0.35464,0.00018,23.95439]
[1779896799482,32.86,75180.34,0.0,0.35519,0.00018,23.96856]
[1779896799638,32.86,75184.75,0.0,0.35596,0.00018,23.98839]
[1779896804396,32.86,75184.49,0.0,0.3559,0.00018,23.98687]
[1779896804402,32.86,75184.49,0.0,0.3559,0.00018,23.98687]
[1779896804686,32.86,75185.44,0.0,0.35607,0.00018,23.99106]
[1779896809713,32.85,75185.2,0.0,0.35602,0.00018,23.98992]
[1779896810750,32.85,75187.42,0.0,0.35641,0.00018,23.99979]
[1779896811695,32.85,75189.85,0.0,0.35684,0.00018,24.01069]
[1779896813644,32.85,75200.51,0.0,0.35871,0.00018,24.05818]
[1779896818650,32.85,75202.28,0.0,0.35902,0.00018,24.06586]
[1779896821761,32.85,75209.12,0.0,0.36021,0.00018,24.0956]
[1779896826758,32.84,75216.1,0.0,0.36143,0.00018,24.1258]
[1779896826895,32.84,75216.1,0.0,0.36143,0.00018,24.1258]
[1779896826956,32.84,75216.1,0.0,0.36143,0.00018,24.1258]
[1779896827392,32.84,75216.1,0.0,0.36143,0.00018,24.1258]
[1779896827430,32.84,75216.1,0.0,0.36143,0.00018,24.1258]
[1779896827520,32.84,75214.27,0.0,0.3611,0.00018,24.1178]
[1779896827995,32.84,75198.48,0.0,0.35831,0.00018,24.04812]
[1779896828858,32.83,75198.48,0.0,0.35825,0.00018,24.04676]
[1779896833303,32.83,75187.81,0.0,0.35636,0.00018,23.99878]
[1779896838365,32.83,75191.72,0.0,0.35704,0.00018,24.01621]
[1779896843420,32.82,75193.14,0.0,0.35728,0.00018,24.0223]
[1779896848945,32.82,75195.85,0.0,0.35776,0.00018,24.03438]
[1779896849350,32.82,75195.85,0.0,0.35776,0.00018,24.03438]
[1779896849749,32.82,75203.02,0.0,0.35903,0.00018,24.06631]
[1779896850672,32.82,75212.39,0.0,0.36069,0.00018,24.10762]
[1779896855689,32.82,75218.12,0.0,0.36168,0.00018,24.12906]
[1779896858784,32.82,75205.66,0.0,0.35947,0.00018,24.07422]
[1779896863793,32.82,75206.4,0.0,0.35959,0.00018,24.0774]
[1779896868803,32.82,75210.99,0.0,0.3604,0.00018,24.09741]
[1779896873808,32.82,75213.91,0.0,0.36091,0.00018,24.11013]
[1779896878809,32.82,75218.63,0.0,0.36174,0.00018,24.13065]
[1779896883841,32.82,75214.52,0.0,0.36101,0.00018,24.1125]
[1779896885491,32.81,75214.33,0.0,0.36097,0.00018,24.11165]
[1779896885612,32.81,75214.33,0.0,0.36097,0.00018,24.11165]
[1779896885695,32.81,75214.33,0.0,0.36097,0.00018,24.11165]
[1779896885746,32.81,75212.35,0.0,0.36062,0.00018,24.10295]
[1779896886367,32.81,75201.01,0.0,0.35861,0.00018,24.05286]
[1779896888746,32.81,75199.45,0.0,0.35834,0.00018,24.04591]
[1779896892678,32.81,75191.75,0.0,0.35698,0.00018,24.01154]
[1779896894204,32.81,75191.75,0.0,0.35698,0.00018,24.01154]
[1779896894648,32.81,75191.75,0.0,0.35698,0.00018,24.01154]
[1779896898752,32.81,75183.94,0.0,0.3556,0.00018,23.97627]
[1779896904435,32.81,75186.15,0.0,0.35597,0.00018,23.98596]
[1779896912447,32.81,75187.41,0.0,0.35615,0.00018,23.98744]
[1779896916303,32.8,75186.86,0.0,0.35604,0.00018,23.98478]
[1779896916584,32.8,75186.86,0.0,0.35604,0.00018,23.98478]
[1779896916736,32.8,75192.62,0.0,0.35706,0.00018,24.01058]
[1779896918759,32.8,75201.55,0.0,0.35864,0.00018,24.05056]
[1779896923759,32.8,75205.28,0.0,0.35931,0.00018,24.06722]
[1779896928764,32.81,75204.93,0.0,0.35925,0.00018,24.06576]
[1779896929672,32.81,75205.77,0.0,0.3594,0.00018,24.0695]
[1779896929677,32.81,75205.77,0.0,0.3594,0.00018,24.0695]
[1779896929692,32.81,75205.77,0.0,0.3594,0.00018,24.0695]
[1779896930893,32.81,75213.48,0.0,0.36076,0.00018,24.10348]
[1779896931622,32.81,75213.48,0.0,0.36076,0.00018,24.10348]
[1779896931633,32.81,75213.48,0.0,0.36076,0.00018,24.10348]
[1779896933691,32.81,75215.64,0.0,0.36115,0.00018,24.11293]
[1779896933703,32.81,75215.64,0.0,0.36115,0.00018,24.11293]
[1779896934444,32.81,75217.46,0.0,0.36147,0.00018,24.12087]
[1779896934730,32.81,75217.46,0.0,0.36147,0.00018,24.12087]
[1779896934751,32.81,75217.46,0.0,0.36147,0.00018,24.12087]
[1779896934819,32.81,75221.1,0.0,0.36211,0.00018,24.13672]
[1779896935189,32.81,75221.1,0.0,0.36211,0.00018,24.13672]
[1779896935820,32.81,75228.08,0.0,0.36336,0.00018,24.16711]
[1779896937755,32.81,75228.67,0.0,0.36347,0.00018,24.16976]
[1779896937786,32.81,75228.67,0.0,0.36347,0.00018,24.16976]
[1779896937789,32.81,75228.41,0.0,0.36342,0.00018,24.16873]
[1779896943507,32.81,75226.57,0.0,0.36311,0.00018,24.16111]
[1779896943553,32.81,75226.57,0.0,0.36311,0.00018,24.16111]
[1779896943806,32.81,75218.05,0.0,0.3616,0.00018,24.12403]
[1779896948839,32.81,75215.56,0.0,0.36115,0.00018,24.11306]
[1779896953842,32.81,75218.02,0.0,0.36158,0.00018,24.12371]
[1779896956874,32.81,75217.51,0.0,0.36149,0.00018,24.12137]
[1779896956929,32.81,75217.51,0.0,0.36149,0.00018,24.12137]
[1779896957405,32.81,75217.51,0.0,0.36149,0.00018,24.12137]
[1779896957697,32.81,75217.51,0.0,0.36149,0.00018,24.12137]
[1779896957830,32.81,75201.04,0.0,0.35856,0.00018,24.04862]
[1779896958126,32.81,75201.04,0.0,0.35856,0.00018,24.04862]
[1779896958156,32.81,75201.04,0.0,0.35856,0.00018,24.04862]
[1779896959897,32.81,75196.74,0.0,0.35781,0.00018,24.02955]
[1779896960314,32.81,75196.74,0.0,0.35781,0.00018,24.02955]
[1779896961573,32.81,75197.83,0.0,0.358,0.00018,24.03444]
[1779896961811,32.81,75204.01,0.0,0.3591,0.00018,24.06193]
[1779896964826,32.81,75214.84,0.0,0.36101,0.00018,24.10964]
[1779896969870,32.81,75220.76,0.0,0.36206,0.00018,24.13539]
[1779896974884,32.81,75220.73,0.0,0.36203,0.00018,24.13152]
[1779896976703,32.8,75222.17,0.0,0.36228,0.00018,24.13776]
[1779896976899,32.8,75222.9,0.0,0.36241,0.00018,24.1409]
[1779896979812,32.81,75232.66,0.0,0.36416,0.00018,24.1834]
[1779896982362,32.81,75232.31,0.0,0.3641,0.00018,24.18208]
[1779896982370,32.81,75232.31,0.0,0.3641,0.00018,24.18208]
[1779896982853,32.81,75235.56,0.0,0.36469,0.00018,24.19611]
[1779896987685,32.81,75240.13,0.0,0.36551,0.00018,24.2159]
[1779896987912,32.81,75242.3,0.0,0.3659,0.00018,24.22519]
[1779896991788,32.82,75248.72,0.0,0.36705,0.00018,24.25248]
[1779896991896,32.82,75248.72,0.0,0.36705,0.00018,24.25248]
[1779896991815,32.82,75249.4,0.0,0.36717,0.00018,24.25535]
[1779896992225,32.82,75249.4,0.0,0.36717,0.00018,24.25535]
[1779896992342,32.82,75249.4,0.0,0.36717,0.00018,24.25535]
[1779896992918,32.82,75258.03,0.0,0.36871,0.00018,24.2916]
[1779896995217,32.82,75259.13,0.0,0.36891,0.00018,24.29622]
[1779896995482,32.82,75254.01,0.0,0.36799,0.00018,24.27482]
[1779896998431,32.82,75246.77,0.0,0.36671,0.00018,24.24442]
[1779897004323,32.82,75244.41,0.0,0.3663,0.00018,24.23464]
[1779897005032,32.82,75245.85,0.0,0.36656,0.00018,24.24083]
[1779897005885,32.82,75255.07,0.0,0.3682,0.00018,24.27969]
[1779897007879,32.82,75268.87,0.0,0.37067,0.00018,24.33704]
[1779897008895,32.82,75268.87,0.0,0.37067,0.00018,24.33704]
[1779897008969,32.82,75265.71,0.0,0.3701,0.00018,24.32396]
[1779897009170,32.82,75265.71,0.0,0.3701,0.00018,24.32396]
[1779897009322,32.82,75266.05,0.0,0.37016,0.00018,24.32537]
[1779897010144,32.82,75266.05,0.0,0.37016,0.00018,24.32537]
[1779897010151,32.82,75266.05,0.0,0.37016,0.00018,24.32535]
[1779897012612,32.82,75275.24,0.0,0.3718,0.00018,24.36312]
[1779897013114,32.82,75275.24,0.0,0.3718,0.00018,24.36312]
[1779897013591,32.82,75275.24,0.0,0.3718,0.00018,24.36312]
[1779897013683,32.82,75280.1,0.0,0.37267,0.00018,24.38292]
[1779897016941,32.82,75283.46,0.0,0.37327,0.00018,24.39651]
[1779897017094,32.82,75283.2,0.0,0.37322,0.00018,24.3954]
[1779897017227,32.82,75283.2,0.0,0.37322,0.00018,24.3954]
[1779897017465,32.82,75283.2,0.0,0.37322,0.00018,24.3954]
[1779897017543,32.82,75283.2,0.0,0.37322,0.00018,24.3954]
[1779897017549,32.82,75283.2,0.0,0.37322,0.00018,24.3954]
[1779897017801,32.82,75290.14,0.0,0.37446,0.00018,24.42332]
[1779897019110,32.82,75290.14,0.0,0.37446,0.00018,24.42332]
[1779897019157,32.82,75290.14,0.0,0.37446,0.00018,24.42332]
[1779897019760,32.82,75290.14,0.0,0.37446,0.00018,24.42332]
[1779897019857,32.82,75291.25,0.0,0.37465,0.00018,24.42767]
[1779897021071,32.81,75291.36,0.0,0.37467,0.00018,24.42804]
[1779897021104,32.81,75291.36,0.0,0.37467,0.00018,24.42804]
[1779897023545,32.81,75293.48,0.0,0.37504,0.00018,24.43643]
[1779897023636,32.81,75293.48,0.0,0.37504,0.00018,24.43643]
[1779897023868,32.81,75292.2,0.0,0.37481,0.00018,24.43125]
[1779897024882,32.81,75285.65,0.0,0.37363,0.00018,24.40481]
[1779897027242,32.81,75281.58,0.0,0.3729,0.00018,24.3882]
[1779897027408,32.81,75281.58,0.0,0.3729,0.00018,24.3882]
[1779897027416,32.81,75281.58,0.0,0.3729,0.00018,24.3882]
[1779897027452,32.81,75281.58,0.0,0.3729,0.00018,24.3882]
[1779897027543,32.81,75284.72,0.0,0.37346,0.00018,24.40093]
[1779897028939,32.81,75291.59,0.0,0.37469,0.00018,24.42852]
[1779897029408,32.81,75291.59,0.0,0.37469,0.00018,24.42852]
[1779897029693,32.81,75291.59,0.0,0.37469,0.00018,24.42852]
[1779897029854,32.81,75291.59,0.0,0.37469,0.00018,24.42852]
[1779897029978,32.81,75289.79,0.0,0.37436,0.00018,24.42123]
[1779897031375,32.81,75301.79,0.0,0.37649,0.00018,24.46558]
[1779897032923,32.81,75301.79,0.0,0.37649,0.00018,24.46558]
[1779897034060,32.81,75304.19,0.0,0.37692,0.00018,24.47495]
[1779897034313,32.81,75304.19,0.0,0.37692,0.00018,24.47495]
[1779897038158,32.8,75304.35,0.0,0.37694,0.00018,24.47549]
[1779897038968,32.8,75304.39,0.0,0.37695,0.00018,24.47566]
[1779897040033,32.8,75304.56,0.0,0.37698,0.00018,24.47634]
[1779897040932,32.8,75305.58,0.0,0.37716,0.00018,24.48037]
[1779897042582,32.8,75304.85,0.0,0.37703,0.00018,24.47738]
[1779897042589,32.8,75304.85,0.0,0.37703,0.00018,24.47738]
[1779897042964,32.8,75305.84,0.0,0.3772,0.00018,24.48123]
[1779897043526,32.8,75305.84,0.0,0.3772,0.00018,24.48123]
[1779897043600,32.8,75305.84,0.0,0.3772,0.00018,24.48123]
[1779897043606,32.8,75305.84,0.0,0.3772,0.00018,24.48123]
[1779897043633,32.8,75305.84,0.0,0.3772,0.00018,24.48123]
[1779897043763,32.8,75309.93,0.0,0.37793,0.00018,24.49728]
[1779897044310,32.8,75309.93,0.0,0.37793,0.00018,24.49728]
[1779897044383,32.8,75309.93,0.0,0.37793,0.00018,24.49729]
[1779897046416,32.8,75320.97,0.0,0.37992,0.00018,24.54034]
[1779897047652,32.8,75320.97,0.0,0.37992,0.00018,24.54034]
[1779897047668,32.8,75320.97,0.0,0.37992,0.00018,24.54034]
[1779897047975,32.8,75321.89,0.0,0.38008,0.00018,24.54388]
[1779897051435,32.8,75325.3,0.0,0.38071,0.00018,24.55728]
[1779897051442,32.8,75325.3,0.0,0.38071,0.00018,24.55728]
[1779897051468,32.8,75325.3,0.0,0.38071,0.00018,24.55728]
[1779897051762,32.81,75325.97,0.0,0.38084,0.00018,24.55994]
[1779897052204,32.81,75325.97,0.0,0.38084,0.00018,24.55994]
[1779897052905,32.81,75330.22,0.0,0.38161,0.00018,24.57633]
[1779897054613,32.81,75334.73,0.0,0.38242,0.00018,24.59361]
[1779897054735,32.81,75334.73,0.0,0.38242,0.00018,24.59361]
[1779897054808,32.81,75335.0,0.0,0.38247,0.00018,24.5947]
[1779897058335,32.81,75332.89,0.0,0.3821,0.00018,24.58675]
[1779897058895,32.81,75332.89,0.0,0.3821,0.00018,24.58675]
[1779897058988,32.81,75330.87,0.0,0.38174,0.00018,24.5791]
[1779897060937,32.81,75321.89,0.0,0.38012,0.00018,24.54448]
[1779897062865,32.81,75317.22,0.0,0.37927,0.00018,24.52634]
[1779897063023,32.81,75303.93,0.0,0.37688,0.00018,24.47409]
[1779897065010,32.81,75292.54,0.0,0.37483,0.00018,24.42857]
[1779897065202,32.81,75292.54,0.0,0.37483,0.00018,24.42857]
[1779897065334,32.81,75292.54,0.0,0.37483,0.00018,24.42857]
[1779897065671,32.81,75283.68,0.0,0.37324,0.00018,24.39279]
[1779897066851,32.81,75283.68,0.0,0.37324,0.00018,24.39279]
[1779897066928,32.8,75280.3,0.0,0.37263,0.00018,24.37899]
[1779897067220,32.8,75280.3,0.0,0.37263,0.00018,24.37899]
[1779897067250,32.8,75280.3,0.0,0.37263,0.00018,24.37899]
[1779897068919,32.8,75272.11,0.0,0.37116,0.00018,24.34538]
[1779897069991,32.8,75272.11,0.0,0.37116,0.00018,24.34538]
[1779897070009,32.8,75272.11,0.0,0.37116,0.00018,24.34538]
[1779897070769,32.8,75270.48,0.0,0.37087,0.00018,24.33864]
[1779897070837,32.8,75271.18,0.0,0.37099,0.00018,24.34149]
[1779897074597,32.8,75264.18,0.0,0.36973,0.00018,24.3125]
[1779897077482,32.8,75262.85,0.0,0.3695,0.00018,24.30696]
[1779897077618,32.8,75263.49,0.0,0.36961,0.00018,24.30961]
[1779897078630,32.8,75252.09,0.0,0.36758,0.00018,24.26197]
[1779897081565,32.8,75248.85,0.0,0.367,0.00018,24.24837]
[1779897081576,32.8,75248.85,0.0,0.367,0.00018,24.24837]
[1779897081674,32.8,75248.19,0.0,0.36689,0.00018,24.24562]
[1779897082254,32.8,75248.19,0.0,0.36689,0.00018,24.24562]
[1779897082325,32.8,75248.19,0.0,0.36689,0.00018,24.24562]
[1779897085678,32.81,75240.92,0.0,0.3656,0.00018,24.21497]
[1779897090712,32.81,75246.14,0.0,0.36654,0.00018,24.23743]
[1779897095748,32.81,75250.32,0.0,0.36728,0.00018,24.25175]
[1779897096447,32.81,75250.32,0.0,0.36728,0.00018,24.25175]
[1779897096460,32.81,75250.32,0.0,0.36728,0.00018,24.25175]
[1779897096490,32.81,75250.32,0.0,0.36728,0.00018,24.25175]
[1779897097035,32.81,75251.53,0.0,0.3675,0.00018,24.25688]
[1779897097637,32.81,75251.53,0.0,0.3675,0.00018,24.25688]
[1779897097642,32.81,75251.53,0.0,0.3675,0.00018,24.25688]
[1779897097662,32.81,75251.53,0.0,0.3675,0.00018,24.25688]
[1779897097764,32.81,75249.21,0.0,0.36708,0.00018,24.24714]
[1779897098272,32.81,75249.21,0.0,0.36708,0.00018,24.24714]
[1779897099966,32.81,75248.71,0.0,0.367,0.00018,24.24508]
[1779897100406,32.81,75248.49,0.0,0.36696,0.00018,24.24419]
[1779897100437,32.81,75248.49,0.0,0.36696,0.00018,24.24419]
[1779897100905,32.81,75248.49,0.0,0.36696,0.00018,24.24419]
[1779897100927,32.81,75248.49,0.0,0.36696,0.00018,24.24419]
[1779897100930,32.81,75247.43,0.0,0.36677,0.00018,24.23976]
[1779897101361,32.81,75247.43,0.0,0.36677,0.00018,24.23976]
[1779897101403,32.81,75247.43,0.0,0.36677,0.00018,24.23976]
[1779897101674,32.81,75247.43,0.0,0.36677,0.00018,24.23976]
[1779897101776,32.81,75247.43,0.0,0.36677,0.00018,24.23976]
[1779897101820,32.81,75247.43,0.0,0.36677,0.00018,24.23976]
[1779897101834,32.81,75231.48,0.0,0.36394,0.00018,24.17178]
[1779897102807,32.81,75231.48,0.0,0.36393,0.00018,24.17173]
[1779897103079,32.81,75231.48,0.0,0.36393,0.00018,24.17173]
[1779897103112,32.81,75231.48,0.0,0.36393,0.00018,24.17173]
[1779897103815,32.81,75224.25,0.0,0.36265,0.00018,24.14061]
[1779897106181,32.82,75226.61,0.0,0.36308,0.00018,24.15107]
[1779897106195,32.82,75226.61,0.0,0.36308,0.00018,24.15107]
[1779897106198,32.82,75226.61,0.0,0.36308,0.00018,24.15107]
[1779897106836,32.82,75227.17,0.0,0.36319,0.00018,24.15359]
[1779897109858,32.82,75234.39,0.0,0.36448,0.00018,24.18495]
[1779897114909,32.82,75234.03,0.0,0.36443,0.00018,24.1837]
[1779897115064,32.82,75234.37,0.0,0.3645,0.00018,24.18523]
[1779897117888,32.83,75236.69,0.0,0.36491,0.00018,24.19529]
[1779897118037,32.83,75234.75,0.0,0.36457,0.00018,24.18705]
[1779897119979,32.83,75225.14,0.0,0.36287,0.00018,24.14581]
[1779897122014,32.83,75211.2,0.0,0.3604,0.00018,24.08489]
[1779897124103,32.83,75214.12,0.0,0.36091,0.00018,24.09767]
[1779897124109,32.83,75214.12,0.0,0.36091,0.00018,24.09767]
[1779897124148,32.83,75214.12,0.0,0.36091,0.00018,24.09767]
[1779897124178,32.83,75214.12,0.0,0.36091,0.00018,24.09767]
[1779897124302,32.83,75214.12,0.0,0.36091,0.00018,24.09767]
[1779897124317,32.83,75214.12,0.0,0.36091,0.00018,24.09767]
[1779897124965,32.83,75213.66,0.0,0.36083,0.00018,24.09562]
[1779897127990,32.83,75206.15,0.0,0.3595,0.00018,24.06254]
[1779897129119,32.83,75207.59,0.0,0.35975,0.00018,24.06889]
[1779897129134,32.83,75207.59,0.0,0.35975,0.00018,24.06889]
[1779897130097,32.83,75215.46,0.0,0.36114,0.00018,24.10345]
[1779897130410,32.83,75215.46,0.0,0.36114,0.00018,24.10345]
[1779897131007,32.83,75215.46,0.0,0.36114,0.00018,24.10342]
[1779897132084,32.83,75207.84,0.0,0.35979,0.00018,24.06993]
[1779897138059,32.82,75207.76,0.0,0.35977,0.00018,24.0695]
[1779897141517,32.82,75213.46,0.0,0.36078,0.00018,24.0945]
[1779897142085,32.82,75212.71,0.0,0.36065,0.00018,24.09118]
[1779897146115,32.82,75221.43,0.0,0.36219,0.00018,24.12926]
[1779897151158,32.83,75227.43,0.0,0.36326,0.00018,24.15215]
[1779897156191,32.83,75229.26,0.0,0.3636,0.00018,24.1603]
[1779897161227,32.83,75234.09,0.0,0.36447,0.00018,24.18139]
[1779897166262,32.84,75235.94,0.0,0.36481,0.00018,24.18962]
[1779897171297,32.84,75234.69,0.0,0.3646,0.00018,24.18455]
[1779897176476,32.84,75237.33,0.0,0.36508,0.00018,24.19606]
[1779897182438,32.85,75239.22,0.0,0.36543,0.00018,24.20445]
[1779897184871,32.85,75239.22,0.0,0.36543,0.00018,24.20449]
[1779897185074,32.85,75240.26,0.0,0.36562,0.00018,24.209]
[1779897186852,32.85,75246.75,0.0,0.36678,0.00018,24.23655]
[1779897186862,32.85,75246.75,0.0,0.36678,0.00018,24.23655]
[1779897187078,32.85,75251.51,0.0,0.36763,0.00018,24.25662]
[1779897192091,32.85,75251.26,0.0,0.36759,0.00018,24.25561]
[1779897194005,32.85,75251.66,0.0,0.36766,0.00018,24.25731]
[1779897194076,32.85,75251.51,0.0,0.36763,0.00018,24.25669]
[1779897194612,32.85,75251.51,0.0,0.36763,0.00018,24.25669]
[1779897194615,32.85,75246.32,0.0,0.36671,0.00018,24.23485]
[1779897196501,32.85,75238.86,0.0,0.36538,0.00018,24.20323]
[1779897201536,32.85,75244.74,0.0,0.36644,0.00018,24.22843]
[1779897207006,32.85,75247.12,0.0,0.36687,0.00018,24.23866]
[1779897210035,32.85,75249.7,0.0,0.36733,0.00018,24.24962]
[1779897210042,32.85,75249.7,0.0,0.36733,0.00018,24.24962]
[1779897210065,32.85,75255.28,0.0,0.36833,0.00018,24.27304]
[1779897215635,32.86,75257.82,0.0,0.36877,0.00018,24.28018]
[1779897220670,32.86,75259.26,0.0,0.36903,0.00018,24.28628]
[1779897225860,32.86,75261.5,0.0,0.36943,0.00018,24.29559]
[1779897226305,32.86,75262.47,0.0,0.3696,0.00018,24.29962]
[1779897227062,32.86,75253.24,0.0,0.36796,0.00018,24.26119]
[1779897228725,32.86,75247.98,0.0,0.36702,0.00018,24.23914]
[1779897233761,32.86,75250.03,0.0,0.3674,0.00018,24.24793]
[1779897238796,32.86,75254.19,0.0,0.36814,0.00018,24.2655]
[1779897244838,32.86,75248.89,0.0,0.36721,0.00018,24.24347]
[1779897249053,32.86,75249.96,0.0,0.3674,0.00018,24.24807]
[1779897249090,32.86,75247.7,0.0,0.367,0.00018,24.23859]
[1779897251351,32.87,75241.89,0.0,0.36597,0.00018,24.21411]
[1779897251366,32.87,75241.89,0.0,0.36597,0.00018,24.21411]
[1779897251887,32.87,75240.36,0.0,0.3657,0.00018,24.20767]
[1779897252935,32.87,75249.83,0.0,0.36739,0.00018,24.24775]
[1779897258936,32.87,75252.24,0.0,0.36783,0.00018,24.25802]
[1779897263004,32.87,75238.16,0.0,0.36533,0.00018,24.19864]
[1779897268773,32.87,75234.22,0.0,0.36463,0.00018,24.18187]
[1779897270035,32.87,75224.23,0.0,0.36286,0.00018,24.13889]
[1779897275053,32.87,75221.5,0.0,0.36234,0.00018,24.12327]
[1779897276595,32.87,75221.97,0.0,0.36242,0.00018,24.12526]
[1779897277067,32.87,75221.39,0.0,0.36232,0.00018,24.1227]
[1779897282107,32.87,75218.34,0.0,0.36177,0.00018,24.10928]
[1779897287143,32.86,75219.38,0.0,0.36195,0.00018,24.11362]
[1779897292196,32.86,75220.76,0.0,0.36219,0.00018,24.11946]
[1779897292959,32.86,75219.56,0.0,0.36197,0.00018,24.11421]
[1779897293086,32.86,75219.56,0.0,0.36197,0.00018,24.11421]
[1779897293229,32.86,75152.88,0.0,0.35021,0.00018,23.81403]
[1779897294114,32.86,75152.88,0.0,0.35021,0.00018,23.81403]
[1779897294211,32.87,75153.74,0.0,0.3504,0.00018,23.81878]
[1779897294559,32.87,75153.74,0.0,0.3504,0.00018,23.81878]
[1779897294696,32.87,75153.74,0.0,0.3504,0.00018,23.81878]
[1779897294996,32.87,75153.74,0.0,0.3504,0.00018,23.81878]
[1779897295058,32.87,75153.74,0.0,0.3504,0.00018,23.81878]
[1779897295085,32.87,75153.74,0.0,0.3504,0.00018,23.81878]
[1779897295222,32.87,75170.56,0.0,0.35335,0.00018,23.89635]
[1779897295501,32.87,75170.56,0.0,0.35335,0.00018,23.89635]
[1779897295704,32.87,75170.56,0.0,0.35335,0.00018,23.89635]
[1779897296225,32.87,75180.99,0.0,0.35518,0.00018,23.94371]
[1779897296540,32.87,75180.99,0.0,0.35518,0.00018,23.94371]
[1779897296581,32.87,75180.99,0.0,0.35518,0.00018,23.94371]
[1779897296638,32.87,75180.99,0.0,0.35518,0.00018,23.94371]
[1779897296674,32.87,75180.99,0.0,0.35518,0.00018,23.94371]
[1779897297233,32.87,75180.03,0.0,0.35501,0.00018,23.93934]
[1779897297552,32.87,75180.03,0.0,0.35501,0.00018,23.93934]
[1779897297569,32.87,75180.03,0.0,0.35501,0.00018,23.93934]
[1779897298240,32.87,75186.49,0.0,0.35615,0.00018,23.96847]
[1779897303277,32.87,75190.8,0.0,0.35692,0.00018,23.98802]
[1779897303652,32.87,75190.8,0.0,0.35692,0.00018,23.98802]
[1779897304284,32.87,75192.05,0.0,0.35714,0.00018,23.99364]
[1779897304766,32.87,75192.05,0.0,0.35714,0.00018,23.99364]
[1779897305290,32.87,75189.88,0.0,0.35676,0.00018,23.98395]
[1779897306393,32.87,75189.61,0.0,0.35671,0.00018,23.98277]
[1779897306468,32.87,75189.43,0.0,0.35668,0.00018,23.98196]
[1779897308521,32.87,75189.43,0.0,0.35668,0.00018,23.98199]
[1779897308597,32.87,75184.17,0.0,0.35576,0.00018,23.95837]
[1779897310693,32.87,75173.65,0.0,0.3539,0.00018,23.91063]
[1779897312268,32.87,75173.65,0.0,0.3539,0.00018,23.91063]
[1779897312322,32.87,75173.65,0.0,0.3539,0.00018,23.91056]
[1779897312754,32.87,75173.65,0.0,0.3539,0.00018,23.91056]
[1779897312788,32.87,75168.46,0.0,0.35298,0.00018,23.88671]
[1779897313574,32.87,75168.46,0.0,0.35298,0.00018,23.88671]
[1779897313584,32.87,75168.46,0.0,0.35298,0.00018,23.88671]
[1779897313628,32.87,75166.76,0.0,0.35268,0.00018,23.87891]
[1779897316789,32.87,75155.1,0.0,0.35063,0.00018,23.82495]
[1779897322498,32.87,75152.33,0.0,0.35014,0.00018,23.81206]
[1779897326418,32.87,75152.7,0.0,0.35021,0.00018,23.81376]
[1779897331426,32.87,75148.48,0.0,0.34945,0.00018,23.79047]
[1779897336427,32.87,75146.39,0.0,0.34908,0.00018,23.78066]
[1779897341456,32.87,75145.72,0.0,0.34896,0.00018,23.7775]
[1779897346480,32.87,75148.08,0.0,0.34937,0.00018,23.78849]
[1779897347692,32.87,75150.05,0.0,0.34972,0.00018,23.79767]
[1779897351887,32.86,75150.11,0.0,0.34972,0.00018,23.79784]
[1779897352261,32.86,75149.62,0.0,0.34963,0.00018,23.79552]
[1779897354258,32.86,75161.08,0.0,0.35164,0.00018,23.84866]
[1779897359285,32.86,75164.94,0.0,0.35231,0.00018,23.86619]
[1779897364298,32.86,75166.99,0.0,0.35266,0.00018,23.87525]
[1779897369318,32.85,75169.6,0.0,0.3531,0.00018,23.88684]
[1779897374327,32.85,75168.5,0.0,0.35289,0.00018,23.88141]
[1779897379344,32.85,75173.43,0.0,0.35374,0.00018,23.90364]
[1779897384368,32.85,75178.02,0.0,0.35455,0.00018,23.92445]
[1779897389413,32.85,75185.43,0.0,0.35585,0.00018,23.95793]
[1779897394438,32.84,75187.97,0.0,0.35626,0.00018,23.96534]
[1779897399483,32.84,75189.94,0.0,0.35659,0.00018,23.97373]
[1779897403409,32.83,75197.97,0.0,0.35799,0.00018,24.00929]
[1779897404011,32.83,75197.97,0.0,0.35799,0.00018,24.00929]
[1779897404023,32.83,75197.97,0.0,0.35799,0.00018,24.00929]
[1779897404342,32.83,75197.14,0.0,0.35784,0.00018,24.00548]
[1779897409372,32.83,75200.15,0.0,0.35836,0.00018,24.01848]
[1779897414377,32.82,75202.91,0.0,0.35882,0.00018,24.03021]
[1779897417385,32.82,75203.66,0.0,0.35894,0.00018,24.03322]
[1779897417394,32.82,75203.66,0.0,0.35894,0.00018,24.03322]
[1779897418312,32.82,75209.03,0.0,0.35988,0.00018,24.05676]
[1779897421491,32.82,75213.45,0.0,0.36065,0.00018,24.07589]
[1779897421502,32.82,75213.45,0.0,0.36065,0.00018,24.07589]
[1779897421533,32.82,75213.45,0.0,0.36065,0.00018,24.07589]
[1779897422381,32.82,75212.26,0.0,0.36044,0.00018,24.07059]
[1779897428153,32.81,75215.64,0.0,0.36101,0.00018,24.08478]
[1779897432181,32.81,75223.03,0.0,0.36231,0.00018,24.11683]
[1779897437216,32.81,75222.12,0.0,0.36215,0.00018,24.11274]
[1779897442410,32.8,75218.54,0.0,0.3615,0.00018,24.09694]
[1779897447540,32.8,75219.25,0.0,0.36162,0.00018,24.09979]
[1779897453209,32.8,75218.95,0.0,0.36154,0.00018,24.09475]
[1779897453380,32.8,75217.1,0.0,0.36121,0.00018,24.08662]
[1779897458404,32.79,75214.43,0.0,0.36071,0.00018,24.07444]
[1779897461102,32.79,75214.65,0.0,0.36074,0.00018,24.07503]
[1779897461385,32.79,75216.25,0.0,0.36101,0.00018,24.08192]
[1779897466420,32.78,75217.6,0.0,0.36123,0.00018,24.08719]
[1779897471458,32.78,75217.22,0.0,0.36113,0.00018,24.08487]
[1779897476489,32.77,75217.4,0.0,0.36113,0.00018,24.08501]
[1779897481530,32.76,75217.3,0.0,0.36109,0.00018,24.08391]
[1779897486562,32.76,75220.78,0.0,0.36168,0.00018,24.09848]
[1779897491599,32.75,75217.92,0.0,0.36114,0.00018,24.08527]
[1779897496637,32.74,75217.7,0.0,0.36107,0.00018,24.08364]
[1779897501672,32.74,75217.35,0.0,0.36098,0.00018,24.08144]
[1779897506707,32.73,75216.75,0.0,0.36085,0.00018,24.07821]
[1779897511743,32.73,75219.35,0.0,0.36127,0.00018,24.08571]
[1779897516777,32.72,75220.37,0.0,0.36144,0.00018,24.08982]
[1779897522036,32.72,75220.02,0.0,0.36137,0.00018,24.08801]
[1779897527855,32.72,75225.26,0.0,0.36229,0.00018,24.11062]
[1779897532890,32.72,75224.1,0.0,0.36207,0.00018,24.10539]
[1779897534971,32.72,75233.3,0.0,0.36372,0.00018,24.14543]
[1779897541293,32.72,75231.47,0.0,0.36341,0.00018,24.13808]
[1779897544409,32.73,75230.71,0.0,0.36329,0.00018,24.13512]
[1779897544509,32.73,75230.71,0.0,0.36329,0.00018,24.13512]
[1779897544519,32.73,75230.71,0.0,0.36329,0.00018,24.13512]
[1779897544515,32.73,75231.61,0.0,0.36346,0.00018,24.13913]
[1779897545434,32.73,75235.32,0.0,0.36413,0.00018,24.15525]
[1779897550436,32.73,75234.03,0.0,0.36391,0.00018,24.15004]
[1779897555446,32.74,75234.06,0.0,0.36394,0.00018,24.15059]
[1779897560449,32.74,75234.07,0.0,0.36395,0.00018,24.151]
[1779897565535,32.74,75233.89,0.0,0.36394,0.00018,24.15057]
[1779897570553,32.75,75234.59,0.0,0.36408,0.00018,24.154]
[1779897575572,32.75,75234.95,0.0,0.36414,0.00018,24.15225]
[1779897580588,32.75,75235.2,0.0,0.3642,0.00018,24.1537]
[1779897585614,32.76,75235.34,0.0,0.36424,0.00018,24.15459]
[1779897586479,32.76,75241.96,0.0,0.36542,0.00018,24.18302]
[1779897590358,32.76,75236.2,0.0,0.3644,0.00018,24.15847]
[1779897590420,32.76,75236.2,0.0,0.3644,0.00018,24.15847]
[1779897590424,32.76,75236.2,0.0,0.3644,0.00018,24.15847]
[1779897590455,32.76,75236.2,0.0,0.3644,0.00018,24.15847]
[1779897590459,32.76,75235.28,0.0,0.36424,0.00018,24.15457]
[1779897592395,32.75,75223.31,0.0,0.36207,0.00018,24.10203]
[1779897597625,32.75,75227.09,0.0,0.36274,0.00018,24.11833]
[1779897598203,32.75,75227.09,0.0,0.36274,0.00018,24.11833]
[1779897598213,32.75,75227.09,0.0,0.36274,0.00018,24.11833]
[1779897598515,32.75,75229.56,0.0,0.36318,0.00018,24.12913]
[1779897599796,32.75,75231.2,0.0,0.36348,0.00018,24.1363]
[1779897599804,32.75,75231.2,0.0,0.36348,0.00018,24.1363]
[1779897600363,32.75,75231.2,0.0,0.36348,0.00018,24.13637]
[1779897601887,32.75,75231.44,0.0,0.36353,0.00018,24.13748]
[1779897601891,32.75,75231.44,0.0,0.36353,0.00018,24.13748]
[1779897602394,32.76,75233.23,0.0,0.36385,0.00018,24.14529]
[1779897604391,32.75,75224.51,0.0,0.36229,0.00018,24.10737]
[1779897609430,32.75,75221.88,0.0,0.36181,0.00018,24.09569]
[1779897612312,32.75,75221.96,0.0,0.36182,0.00018,24.09595]
[1779897612330,32.75,75221.96,0.0,0.36182,0.00018,24.09595]
[1779897612364,32.75,75221.96,0.0,0.36182,0.00018,24.09595]
[1779897612551,32.75,75212.7,0.0,0.36018,0.00018,24.05528]
[1779897612651,32.75,75212.7,0.0,0.36018,0.00018,24.05528]
[1779897612685,32.75,75212.7,0.0,0.36018,0.00018,24.05528]
[1779897613460,32.75,75212.7,0.0,0.36017,0.00018,24.05514]
[1779897614157,32.75,75212.7,0.0,0.36017,0.00018,24.05514]
[1779897614181,32.75,75212.7,0.0,0.36017,0.00018,24.05514]
[1779897614228,32.75,75212.7,0.0,0.36017,0.00018,24.05514]
[1779897614462,32.75,75205.39,0.0,0.35886,0.00018,24.02263]
[1779897617435,32.75,75206.94,0.0,0.35913,0.00018,24.02922]
[1779897617476,32.75,75206.94,0.0,0.35913,0.00018,24.02922]
[1779897617598,32.74,75193.42,0.0,0.35672,0.00018,23.96866]
[1779897618119,32.74,75193.42,0.0,0.35672,0.00018,23.96866]
[1779897618132,32.74,75193.42,0.0,0.35672,0.00018,23.96866]
[1779897618145,32.74,75193.42,0.0,0.35672,0.00018,23.96866]
[1779897618246,32.74,75193.42,0.0,0.35672,0.00018,23.96866]
[1779897618488,32.74,75193.42,0.0,0.35672,0.00018,23.96856]
[1779897619591,32.74,75206.53,0.0,0.35904,0.00018,24.02705]
[1779897621528,32.74,75218.95,0.0,0.36125,0.00018,24.08188]
[1779897621699,32.74,75218.95,0.0,0.36125,0.00018,24.08188]
[1779897621723,32.74,75218.95,0.0,0.36125,0.00018,24.08188]
[1779897622355,32.74,75218.95,0.0,0.36125,0.00018,24.08188]
[1779897622536,32.74,75231.23,0.0,0.36344,0.00018,24.13545]
[1779897623001,32.74,75231.23,0.0,0.36344,0.00018,24.13545]
[1779897623016,32.74,75231.23,0.0,0.36344,0.00018,24.13545]
[1779897624410,32.74,75237.71,0.0,0.3646,0.00018,24.16345]
[1779897624550,32.74,75239.92,0.0,0.365,0.00018,24.17301]
[1779897627572,32.74,75232.05,0.0,0.36359,0.00018,24.13911]
[1779897632607,32.74,75232.41,0.0,0.36364,0.00018,24.1371]
[1779897633083,32.74,75232.41,0.0,0.36364,0.00018,24.1371]
[1779897633115,32.74,75232.41,0.0,0.36364,0.00018,24.1371]
[1779897635174,32.75,75235.02,0.0,0.36411,0.00018,24.14853]
[1779897636665,32.75,75237.53,0.0,0.36457,0.00018,24.15949]
[1779897637641,32.75,75239.19,0.0,0.36487,0.00018,24.16669]
[1779897638322,32.75,75239.19,0.0,0.36487,0.00018,24.16669]
[1779897638329,32.75,75239.19,0.0,0.36487,0.00018,24.16669]
[1779897638650,32.75,75240.58,0.0,0.36512,0.00018,24.17272]
[1779897640309,32.75,75240.78,0.0,0.36516,0.00018,24.17364]
[1779897640321,32.75,75240.78,0.0,0.36516,0.00018,24.17364]
[1779897640410,32.75,75239.77,0.0,0.36498,0.00018,24.16939]
[1779897645751,32.75,75240.18,0.0,0.36507,0.00018,24.17149]
[1779897650763,32.76,75246.22,0.0,0.36616,0.00018,24.19755]
[1779897653032,32.76,75247.73,0.0,0.36643,0.00018,24.20404]
[1779897653589,32.76,75250.72,0.0,0.36697,0.00018,24.21673]
[1779897656329,32.76,75253.05,0.0,0.36739,0.00018,24.22661]
[1779897656337,32.76,75253.05,0.0,0.36739,0.00018,24.22661]
[1779897656644,32.76,75257.0,0.0,0.36809,0.00018,24.24324]
[1779897660575,32.76,75264.85,0.0,0.3695,0.00018,24.27606]
[1779897662535,32.76,75271.31,0.0,0.37066,0.00018,24.30283]
[1779897662623,32.76,75274.25,0.0,0.37118,0.00018,24.31492]
[1779897663303,32.76,75274.25,0.0,0.37118,0.00018,24.31492]
[1779897663405,32.76,75284.98,0.0,0.37311,0.00018,24.35877]
[1779897665008,32.76,75296.02,0.0,0.37509,0.00018,24.40328]
[1779897667675,32.75,75300.0,0.0,0.37579,0.00018,24.41895]
[1779897667691,32.75,75300.0,0.0,0.37579,0.00018,24.41895]
[1779897667715,32.75,75300.0,0.0,0.37579,0.00018,24.41895]
[1779897667888,32.75,75300.0,0.0,0.37579,0.00018,24.41895]
[1779897667906,32.75,75300.0,0.0,0.37579,0.00018,24.41895]
[1779897668008,32.75,75306.42,0.0,0.37695,0.00018,24.44448]
[1779897669649,32.75,75306.42,0.0,0.37695,0.00018,24.44448]
[1779897669719,32.75,75309.56,0.0,0.37751,0.00018,24.45672]
[1779897671503,32.75,75309.56,0.0,0.37751,0.00018,24.45672]
[1779897671642,32.75,75311.12,0.0,0.37778,0.00018,24.46269]
[1779897674496,32.75,75312.11,0.0,0.37795,0.00018,24.46641]
[1779897674597,32.75,75307.65,0.0,0.37714,0.00018,24.4487]
[1779897675612,32.75,75298.7,0.0,0.37552,0.00018,24.41299]
[1779897680635,32.74,75304.32,0.0,0.37653,0.00018,24.43536]
[1779897685641,32.74,75306.03,0.0,0.37681,0.00018,24.44165]
[1779897690654,32.73,75309.09,0.0,0.37734,0.00018,24.45325]
[1779897693736,32.73,75298.83,0.0,0.37545,0.00018,24.40849]
[1779897695741,32.73,75307.79,0.0,0.37707,0.00018,24.44411]
[1779897699631,32.72,75296.4,0.0,0.375,0.00018,24.39843]
[1779897700602,32.72,75289.27,0.0,0.37372,0.00018,24.36967]
[1779897705624,32.72,75291.32,0.0,0.37408,0.00018,24.37781]
[1779897710643,32.72,75293.46,0.0,0.37445,0.00018,24.38624]
[1779897711632,32.72,75293.53,0.0,0.37446,0.00018,24.38648]
[1779897711682,32.72,75293.53,0.0,0.37446,0.00018,24.38648]
[1779897711647,32.72,75293.43,0.0,0.37444,0.00018,24.38603]
[1779897712057,32.72,75293.43,0.0,0.37444,0.00018,24.38603]
[1779897712123,32.72,75293.43,0.0,0.37444,0.00018,24.38603]
[1779897712698,32.72,75285.93,0.0,0.37309,0.00018,24.35561]
[1779897717719,32.72,75280.33,0.0,0.37208,0.00018,24.33266]
[1779897722660,32.72,75281.71,0.0,0.37233,0.00018,24.33823]
[1779897727674,32.71,75282.05,0.0,0.37238,0.00018,24.33952]
[1779897732687,32.71,75281.3,0.0,0.37224,0.00018,24.33635]
[1779897737694,32.71,75281.84,0.0,0.37233,0.00018,24.33847]
[1779897742698,32.71,75281.68,0.0,0.3723,0.00018,24.33771]
[1779897747709,32.71,75283.03,0.0,0.37254,0.00018,24.34311]
[1779897750437,32.71,75281.86,0.0,0.37232,0.00018,24.33825]
[1779897750777,32.71,75281.86,0.0,0.37232,0.00018,24.33825]
[1779897750784,32.71,75279.4,0.0,0.37188,0.00018,24.32815]
[1779897750803,32.71,75279.4,0.0,0.37188,0.00018,24.32815]
[1779897752454,32.71,75269.99,0.0,0.37017,0.00018,24.28578]
[1779897757491,32.71,75270.13,0.0,0.3702,0.00018,24.28642]
[1779897758500,32.71,75259.94,0.0,0.36837,0.00018,24.24392]
[1779897761044,32.71,75259.82,0.0,0.36835,0.00018,24.24348]
[1779897761052,32.71,75259.82,0.0,0.36835,0.00018,24.24348]
[1779897761717,32.71,75260.68,0.0,0.36851,0.00018,24.24711]
[1779897766721,32.71,75259.91,0.0,0.36838,0.00018,24.24398]
[1779897771750,32.71,75262.36,0.0,0.36882,0.00018,24.25437]
[1779897773817,32.71,75269.81,0.0,0.37016,0.00018,24.28543]
[1779897778820,32.71,75276.72,0.0,0.3714,0.00018,24.31391]
[1779897781550,32.71,75276.8,0.0,0.37141,0.00018,24.3142]
[1779897781756,32.71,75279.58,0.0,0.37191,0.00018,24.32561]
[1779897784130,32.71,75284.07,0.0,0.37271,0.00018,24.34391]
[1779897784697,32.71,75288.39,0.0,0.37349,0.00018,24.36146]
[1779897789757,32.71,75287.45,0.0,0.37331,0.00018,24.35746]
[1779897790165,32.71,75287.96,0.0,0.3734,0.00018,24.35949]
[1779897790180,32.71,75287.96,0.0,0.3734,0.00018,24.35949]
[1779897790819,32.71,75290.48,0.0,0.37385,0.00018,24.36967]
[1779897795835,32.7,75290.27,0.0,0.3738,0.00018,24.36862]
[1779897800836,32.7,75289.85,0.0,0.37372,0.00018,24.36667]
[1779897805401,32.7,75292.37,0.0,0.37416,0.00018,24.37661]
[1779897805830,32.7,75292.04,0.0,0.3741,0.00018,24.37522]
[1779897806842,32.7,75278.89,0.0,0.37173,0.00018,24.3216]
[1779897811870,32.7,75280.93,0.0,0.37209,0.00018,24.32988]
[1779897812872,32.7,75281.64,0.0,0.3722,0.00018,24.32923]
[1779897812881,32.7,75281.33,0.0,0.37214,0.00018,24.32794]
[1779897814854,32.7,75282.92,0.0,0.37243,0.00018,24.33442]
[1779897815829,32.7,75283.1,0.0,0.37246,0.00018,24.3351]
[1779897819779,32.69,75275.54,0.0,0.3711,0.00018,24.304]
[1779897821073,32.69,75275.11,0.0,0.37102,0.00018,24.30222]
[1779897821784,32.69,75272.0,0.0,0.37046,0.00018,24.28936]
[1779897822820,32.69,75264.12,0.0,0.36904,0.00018,24.25659]
[1779897827115,32.7,75267.61,0.0,0.36967,0.00018,24.2712]
[1779897827163,32.7,75267.61,0.0,0.36967,0.00018,24.2712]
[1779897827222,32.7,75267.61,0.0,0.36967,0.00018,24.2712]
[1779897827818,32.7,75267.96,0.0,0.36974,0.00018,24.27267]
[1779897828331,32.7,75267.96,0.0,0.36974,0.00018,24.27267]
[1779897828496,32.7,75267.96,0.0,0.36974,0.00018,24.27267]
[1779897828542,32.7,75235.56,0.0,0.36393,0.00018,24.1353]
[1779897829059,32.7,75235.56,0.0,0.36393,0.00018,24.1353]
[1779897829564,32.7,75194.5,0.0,0.35662,0.00018,23.95413]
[1779897830259,32.7,75194.5,0.0,0.35662,0.00018,23.95413]
[1779897830486,32.7,75194.5,0.0,0.35662,0.00018,23.95413]
[1779897830800,32.7,75194.5,0.0,0.35662,0.00018,23.95413]
[1779897830876,32.7,75192.82,0.0,0.35636,0.00018,23.94735]
[1779897831078,32.7,75192.82,0.0,0.35636,0.00018,23.94735]
[1779897831094,32.7,75192.82,0.0,0.35636,0.00018,23.94735]
[1779897831257,32.7,75192.82,0.0,0.35636,0.00018,23.94735]
[1779897831365,32.7,75192.82,0.0,0.35636,0.00018,23.94735]
[1779897831387,32.7,75193.49,0.0,0.35647,0.00018,23.95029]
[1779897832404,32.7,75193.49,0.0,0.35647,0.00018,23.95029]
[1779897832416,32.7,75193.49,0.0,0.35647,0.00018,23.95029]
[1779897832435,32.7,75193.49,0.0,0.35647,0.00018,23.95029]
[1779897832499,32.7,75194.87,0.0,0.35671,0.00018,23.95643]
[1779897835611,32.7,75194.88,0.0,0.35671,0.00018,23.9563]
[1779897838173,32.7,75192.21,0.0,0.35622,0.00018,23.9439]
[1779897838894,32.7,75172.78,0.0,0.35277,0.00018,23.85511]
[1779897839281,32.7,75172.78,0.0,0.35277,0.00018,23.85511]
[1779897839426,32.7,75172.78,0.0,0.35277,0.00018,23.85511]
[1779897839661,32.7,75172.78,0.0,0.35277,0.00018,23.85511]
[1779897839874,32.7,75160.68,0.0,0.35063,0.00018,23.79897]
[1779897840753,32.7,75160.68,0.0,0.35063,0.00018,23.79897]
[1779897840765,32.7,75160.68,0.0,0.35063,0.00018,23.79897]
[1779897840770,32.7,75160.68,0.0,0.35063,0.00018,23.79897]
[1779897840794,32.7,75160.68,0.0,0.35063,0.00018,23.79897]
[1779897840806,32.7,75161.17,0.0,0.35072,0.00018,23.80126]
[1779897841329,32.7,75161.17,0.0,0.35072,0.00018,23.80126]
[1779897841896,32.7,75163.25,0.0,0.35109,0.00018,23.81098]
[1779897842744,32.7,75163.25,0.0,0.35109,0.00018,23.81098]
[1779897842757,32.7,75163.25,0.0,0.35109,0.00018,23.81098]
[1779897842770,32.7,75172.82,0.0,0.35278,0.00018,23.85531]
[1779897843691,32.7,75172.82,0.0,0.35278,0.00018,23.85531]
[1779897843778,32.7,75177.47,0.0,0.3536,0.00018,23.87668]
[1779897844470,32.7,75177.47,0.0,0.3536,0.00018,23.87668]
[1779897844510,32.7,75177.47,0.0,0.3536,0.00018,23.87668]
[1779897844877,32.7,75177.47,0.0,0.3536,0.00018,23.87668]
[1779897844895,32.7,75177.47,0.0,0.3536,0.00018,23.87668]
[1779897846347,32.7,75180.95,0.0,0.35422,0.00018,23.89258]
[1779897846360,32.7,75180.95,0.0,0.35422,0.00018,23.89258]
[1779897846807,32.7,75180.95,0.0,0.35422,0.00018,23.89258]
[1779897846831,32.7,75180.95,0.0,0.35422,0.00018,23.89258]
[1779897846899,32.7,75179.22,0.0,0.35391,0.00018,23.88462]
[1779897848101,32.7,75173.59,0.0,0.35291,0.00018,23.85875]
[1779897848131,32.7,75173.59,0.0,0.35291,0.00018,23.85875]
[1779897848572,32.7,75173.59,0.0,0.35291,0.00018,23.85875]
[1779897848582,32.7,75173.59,0.0,0.35291,0.00018,23.85875]
[1779897848665,32.7,75158.91,0.0,0.35032,0.00018,23.7906]
[1779897849887,32.7,75158.91,0.0,0.35032,0.00018,23.7906]
[1779897849894,32.7,75158.91,0.0,0.35032,0.00018,23.7906]
[1779897850820,32.7,75157.44,0.0,0.35006,0.00018,23.78379]
[1779897855639,32.7,75159.69,0.0,0.35046,0.00018,23.79443]
[1779897855673,32.7,75159.69,0.0,0.35046,0.00018,23.79443]
[1779897855943,32.7,75164.87,0.0,0.35138,0.00018,23.81859]
[1779897855951,32.7,75164.87,0.0,0.35138,0.00018,23.81859]
[1779897856207,32.7,75164.87,0.0,0.35138,0.00018,23.81859]
[1779897861241,32.7,75160.07,0.0,0.35054,0.00018,23.79638]
[1779897862360,32.7,75160.07,0.0,0.35054,0.00018,23.79638]
[1779897862401,32.7,75160.07,0.0,0.35054,0.00018,23.79638]
[1779897862502,32.7,75167.72,0.0,0.35189,0.00018,23.83199]
[1779897864135,32.7,75167.62,0.0,0.35187,0.00018,23.83156]
[1779897864171,32.7,75167.62,0.0,0.35187,0.00018,23.83156]
[1779897864634,32.7,75171.28,0.0,0.35252,0.00018,23.84849]
[1779897866893,32.7,75178.01,0.0,0.35371,0.00018,23.87944]
[1779897872501,32.7,75180.02,0.0,0.35404,0.00018,23.88495]
[1779897882649,32.7,75174.28,0.0,0.35302,0.00018,23.85834]
[1779897882853,32.69,75171.7,0.0,0.35256,0.00018,23.84641]
[1779897884900,32.69,75160.78,0.0,0.35063,0.00018,23.79571]
[1779897889902,32.7,75161.07,0.0,0.35068,0.00018,23.79716]
[1779897894934,32.7,75166.95,0.0,0.35173,0.00018,23.82466]
[1779897899947,32.7,75167.56,0.0,0.35184,0.00018,23.82752]
[1779897902495,32.7,75165.97,0.0,0.35156,0.00018,23.82018]
[1779897902920,32.7,75169.6,0.0,0.3522,0.00018,23.837]
[1779897904972,32.7,75180.33,0.0,0.3541,0.00018,23.88634]
[1779897906980,32.7,75173.01,0.0,0.3528,0.00018,23.85266]
[1779897910059,32.7,75175.15,0.0,0.35318,0.00018,23.86247]
[1779897910592,32.7,75175.15,0.0,0.35318,0.00018,23.86247]
[1779897912606,32.7,75165.55,0.0,0.35148,0.00018,23.81807]
[1779897916638,32.7,75174.44,0.0,0.35305,0.00018,23.85921]
[1779897919659,32.7,75166.02,0.0,0.35156,0.00018,23.82027]
[1779897924694,32.7,75163.85,0.0,0.35118,0.00018,23.81024]
[1779897927816,32.7,75155.92,0.0,0.34978,0.00018,23.7733]
[1779897933573,32.7,75157.53,0.0,0.35005,0.00018,23.77733]
[1779897933885,32.7,75148.86,0.0,0.34852,0.00018,23.7366]
[1779897936785,32.7,75141.66,0.0,0.34726,0.00018,23.70263]
[1779897938594,32.7,75141.12,0.0,0.34717,0.00018,23.70013]
[1779897938661,32.7,75141.12,0.0,0.34717,0.00018,23.70013]
[1779897938794,32.7,75141.12,0.0,0.34717,0.00018,23.7002]
[1779897941962,32.7,75140.14,0.0,0.347,0.00018,23.69568]
[1779897941992,32.7,75140.73,0.0,0.34711,0.00018,23.69856]
[1779897943922,32.7,75139.86,0.0,0.34696,0.00018,23.69449]
[1779897943983,32.7,75138.94,0.0,0.3468,0.00018,23.69019]
[1779897945225,32.7,75138.94,0.0,0.3468,0.00018,23.69026]
[1779897945845,32.7,75138.66,0.0,0.34676,0.00018,23.689]
[1779897947965,32.71,75129.49,0.0,0.34515,0.00018,23.64529]
[1779897953906,32.71,75133.82,0.0,0.34594,0.00018,23.66668]
[1779897956784,32.71,75136.57,0.0,0.34643,0.00018,23.68002]
[1779897956971,32.71,75131.75,0.0,0.34558,0.00018,23.65706]
[1779897961989,32.72,75133.25,0.0,0.34586,0.00018,23.66467]
[1779897967009,32.72,75131.67,0.0,0.34561,0.00018,23.6576]
[1779897972021,32.73,75132.76,0.0,0.34582,0.00018,23.66335]
[1779897975941,32.73,75138.66,0.0,0.34687,0.00018,23.69187]
[1779897976059,32.73,75138.66,0.0,0.34687,0.00018,23.69195]
[1779897979082,32.73,75147.41,0.0,0.34842,0.00018,23.73368]
[1779897981147,32.73,75149.26,0.0,0.34875,0.00018,23.74244]
[1779897981198,32.73,75149.26,0.0,0.34875,0.00018,23.74244]
[1779897982103,32.73,75155.97,0.0,0.34993,0.00018,23.77397]
[1779897983110,32.73,75164.29,0.0,0.3514,0.00018,23.81276]
[1779897987051,32.73,75165.1,0.0,0.35154,0.00018,23.81648]
[1779897987073,32.73,75165.15,0.0,0.35155,0.00018,23.81668]
[1779897990383,32.73,75163.28,0.0,0.35122,0.00018,23.80794]
[1779897990417,32.73,75163.28,0.0,0.35122,0.00018,23.80794]
[1779897990481,32.73,75164.76,0.0,0.35148,0.00018,23.81479]
[1779897997107,32.73,75168.88,0.0,0.35218,0.00018,23.83014]
[1779897997317,32.73,75169.75,0.0,0.35233,0.00018,23.83413]
[1779897997416,32.73,75170.81,0.0,0.35252,0.00018,23.83894]
[1779898003249,32.73,75172.94,0.0,0.35288,0.00018,23.84851]
[1779898008432,32.73,75171.77,0.0,0.35267,0.00018,23.84297]
[1779898011308,32.72,75162.5,0.0,0.35103,0.00018,23.79992]
[1779898016343,32.72,75163.11,0.0,0.35113,0.00018,23.80272]
[1779898021924,32.72,75161.48,0.0,0.35085,0.00018,23.79515]
[1779898027420,32.72,75159.74,0.0,0.35054,0.00018,23.78712]
[1779898032455,32.73,75162.55,0.0,0.35104,0.00018,23.80028]
[1779898036614,32.73,75162.77,0.0,0.35108,0.00018,23.80129]
[1779898037143,32.73,75166.82,0.0,0.3518,0.00018,23.82009]
[1779898038378,32.73,75169.96,0.0,0.35235,0.00018,23.8346]
[1779898039147,32.73,75168.15,0.0,0.35203,0.00018,23.82622]
[1779898044169,32.72,75162.29,0.0,0.35099,0.00018,23.79895]
[1779898049179,32.72,75165.15,0.0,0.35149,0.00018,23.81218]
[1779898054202,32.72,75168.08,0.0,0.35199,0.00018,23.82199]
[1779898056633,32.72,75169.98,0.0,0.35232,0.00018,23.8307]
[1779898057193,32.72,75170.06,0.0,0.35233,0.00018,23.83104]
[1779898059126,32.72,75170.89,0.0,0.35248,0.00018,23.83484]
[1779898059189,32.72,75170.25,0.0,0.35236,0.00018,23.83186]
[1779898060136,32.72,75159.1,0.0,0.35039,0.00018,23.78008]
[1779898060819,32.72,75149.9,0.0,0.34877,0.00018,23.73692]
[1779898062673,32.72,75155.36,0.0,0.34973,0.00018,23.76256]
[1779898063995,32.72,75162.63,0.0,0.35101,0.00018,23.7965]
[1779898068812,32.72,75154.49,0.0,0.34957,0.00018,23.75834]
[1779898074996,32.72,75152.5,0.0,0.34922,0.00018,23.74896]
[1779898080799,32.72,75145.92,0.0,0.34806,0.00018,23.71797]
[1779898084320,32.72,75144.91,0.0,0.34789,0.00018,23.71324]
[1779898084574,32.72,75144.91,0.0,0.34789,0.00018,23.71324]
[1779898085077,32.72,75144.91,0.0,0.34789,0.00018,23.71324]
[1779898085152,32.72,75144.91,0.0,0.34789,0.00018,23.71324]
[1779898085189,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898085338,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898085576,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898085584,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898085703,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898085751,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898085786,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898085888,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898085913,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898086198,32.72,75120.09,0.0,0.34353,0.00018,23.59443]
[1779898085946,32.72,75114.55,0.0,0.34256,0.00018,23.56754]
[1779898086849,32.72,75114.55,0.0,0.34256,0.00018,23.56765]
[1779898087611,32.72,75114.55,0.0,0.34256,0.00018,23.56765]
[1779898087634,32.72,75114.55,0.0,0.34256,0.00018,23.56765]
[1779898087662,32.72,75114.55,0.0,0.34256,0.00018,23.56765]
[1779898087667,32.72,75114.55,0.0,0.34256,0.00018,23.56765]
[1779898087852,32.72,75114.55,0.0,0.34256,0.00018,23.56765]
[1779898087890,32.72,75114.55,0.0,0.34256,0.00018,23.56765]
[1779898088050,32.72,75114.55,0.0,0.34256,0.00018,23.56765]
[1779898088079,32.72,75114.55,0.0,0.34256,0.00018,23.56765]
[1779898088114,32.72,75113.08,0.0,0.34231,0.00018,23.56063]
[1779898088266,32.72,75113.08,0.0,0.34231,0.00018,23.56063]
[1779898088300,32.72,75113.08,0.0,0.34231,0.00018,23.56063]
[1779898088360,32.72,75113.08,0.0,0.34231,0.00018,23.56063]
[1779898088697,32.72,75113.08,0.0,0.34231,0.00018,23.56063]
[1779898088921,32.72,75107.63,0.0,0.34136,0.00017,23.53414]
[1779898089616,32.72,75107.63,0.0,0.34136,0.00017,23.53414]
[1779898090122,32.72,75113.19,0.0,0.34234,0.00018,23.56145]
[1779898090558,32.72,75113.19,0.0,0.34234,0.00018,23.56145]
[1779898090877,32.72,75113.19,0.0,0.34234,0.00018,23.56154]
[1779898091688,32.72,75113.19,0.0,0.34234,0.00018,23.56154]
[1779898091885,32.72,75113.26,0.0,0.34235,0.00018,23.56183]
[1779898095222,32.72,75130.38,0.0,0.34535,0.00018,23.64445]
[1779898099941,32.72,75128.74,0.0,0.34506,0.00018,23.63668]
[1779898104748,32.73,75133.49,0.0,0.34591,0.00018,23.65977]
[1779898104757,32.73,75133.49,0.0,0.34591,0.00018,23.65977]
[1779898105168,32.73,75135.7,0.0,0.3463,0.00018,23.6704]
[1779898107487,32.73,75142.43,0.0,0.34749,0.00018,23.70254]
[1779898107499,32.73,75142.43,0.0,0.34749,0.00018,23.70254]
[1779898108159,32.73,75147.85,0.0,0.34845,0.00018,23.72824]
[1779898111210,32.73,75156.36,0.0,0.34993,0.00018,23.76471]
[1779898116224,32.73,75158.87,0.0,0.35037,0.00018,23.77646]
[1779898116639,32.73,75160.61,0.0,0.35068,0.00018,23.78456]
[1779898117170,32.73,75162.05,0.0,0.35093,0.00018,23.79126]
[1779898118269,32.73,75163.0,0.0,0.3511,0.00018,23.79566]
[1779898119190,32.73,75162.89,0.0,0.35108,0.00018,23.79512]
[1779898122016,32.73,75162.57,0.0,0.35102,0.00018,23.79358]
[1779898122221,32.73,75163.44,0.0,0.35117,0.00018,23.7976]
[1779898125122,32.73,75170.39,0.0,0.3524,0.00018,23.82968]
[1779898129262,32.73,75179.81,0.0,0.35406,0.00018,23.87273]
[1779898134038,32.72,75181.31,0.0,0.35431,0.00018,23.87925]
[1779898134047,32.72,75181.31,0.0,0.35431,0.00018,23.87925]
[1779898134227,32.72,75181.13,0.0,0.35427,0.00018,23.87834]
[1779898134357,32.72,75181.13,0.0,0.35427,0.00018,23.87834]
[1779898135263,32.72,75181.76,0.0,0.35438,0.00018,23.88113]
[1779898140320,32.72,75180.39,0.0,0.35412,0.00018,23.87444]
[1779898145321,32.71,75180.82,0.0,0.35418,0.00018,23.87599]
[1779898150348,32.71,75178.49,0.0,0.35375,0.00018,23.8649]
[1779898155348,32.71,75178.02,0.0,0.35365,0.00018,23.86235]
[1779898160358,32.7,75184.12,0.0,0.35471,0.00018,23.88986]
[1779898161954,32.7,75189.21,0.0,0.35561,0.00018,23.91291]
[1779898162010,32.7,75189.21,0.0,0.35561,0.00018,23.91291]
[1779898162062,32.7,75179.75,0.0,0.35393,0.00018,23.86969]
[1779898163799,32.7,75171.02,0.0,0.35238,0.00018,23.82941]
[1779898169546,32.7,75167.82,0.0,0.3518,0.00018,23.8144]
[1779898170278,32.7,75165.09,0.0,0.35132,0.00018,23.80164]
[1779898173639,32.7,75167.06,0.0,0.35164,0.00018,23.80714]
[1779898173667,32.7,75167.06,0.0,0.35164,0.00018,23.80714]
[1779898173766,32.7,75168.6,0.0,0.35192,0.00018,23.81426]
[1779898179616,32.7,75164.19,0.0,0.35114,0.00018,23.7938]
[1779898182656,32.7,75164.48,0.0,0.35119,0.00018,23.79509]
[1779898183286,32.7,75166.66,0.0,0.35157,0.00018,23.80519]
[1779898186563,32.7,75173.75,0.0,0.35282,0.00018,23.83794]
[1779898191606,32.7,75177.29,0.0,0.35345,0.00018,23.8543]
[1779898196632,32.7,75180.01,0.0,0.35393,0.00018,23.86672]
[1779898201841,32.7,75182.7,0.0,0.35441,0.00018,23.87907]
[1779898204691,32.69,75197.08,0.0,0.35696,0.00018,23.94407]
[1779898209828,32.69,75201.42,0.0,0.35771,0.00018,23.9631]
[1779898215769,32.68,75204.89,0.0,0.3583,0.00018,23.97805]
[1779898220803,32.68,75199.77,0.0,0.35737,0.00018,23.95465]
[1779898225838,32.68,75194.44,0.0,0.35641,0.00018,23.93032]
[1779898230875,32.67,75196.08,0.0,0.35669,0.00018,23.93739]
[1779898233111,32.67,75202.32,0.0,0.35778,0.00018,23.96187]
[1779898233157,32.67,75202.32,0.0,0.35778,0.00018,23.96187]
[1779898233213,32.67,75208.05,0.0,0.35879,0.00018,23.98741]
[1779898238929,32.67,75211.0,0.0,0.35931,0.00018,24.00028]
[1779898241237,32.67,75214.53,0.0,0.35994,0.00018,24.01589]
[1779898241250,32.67,75214.53,0.0,0.35994,0.00018,24.01589]
[1779898241338,32.67,75213.15,0.0,0.35969,0.00018,24.00972]
[1779898246985,32.67,75212.16,0.0,0.3595,0.00018,24.00499]
[1779898252020,32.66,75214.07,0.0,0.35982,0.00018,24.01316]
[1779898257056,32.66,75212.36,0.0,0.3595,0.00018,24.00524]
[1779898262090,32.66,75213.0,0.0,0.3596,0.00018,24.00773]
[1779898266543,32.65,75213.24,0.0,0.35963,0.00018,24.0085]
[1779898267345,32.65,75210.8,0.0,0.3592,0.00018,23.99759]
[1779898270672,32.65,75207.63,0.0,0.35862,0.00018,23.98326]
[1779898271113,32.65,75207.63,0.0,0.35862,0.00018,23.98326]
[1779898271429,32.65,75209.91,0.0,0.35903,0.00018,23.99336]
[1779898272344,32.65,75224.53,0.0,0.36163,0.00018,24.0579]
[1779898273343,32.65,75232.16,0.0,0.36299,0.00018,24.09114]
[1779898274417,32.65,75231.21,0.0,0.36282,0.00018,24.087]
[1779898275527,32.65,75234.69,0.0,0.36345,0.00018,24.10209]
[1779898275545,32.65,75234.69,0.0,0.36345,0.00018,24.10209]
[1779898276413,32.65,75236.92,0.0,0.36384,0.00018,24.11169]
[1779898280684,32.65,75237.01,0.0,0.36385,0.00018,24.11196]
[1779898282242,32.65,75237.01,0.0,0.36386,0.00018,24.11203]
[1779898282449,32.65,75246.24,0.0,0.36551,0.00018,24.15174]
[1779898285729,32.65,75243.52,0.0,0.36503,0.00018,24.14033]
[1779898285749,32.65,75243.52,0.0,0.36503,0.00018,24.14033]
[1779898286260,32.65,75243.52,0.0,0.36504,0.00018,24.14041]
[1779898291296,32.66,75242.38,0.0,0.36483,0.00018,24.13236]
[1779898296330,32.66,75241.8,0.0,0.36475,0.00018,24.13026]
[1779898301368,32.66,75238.89,0.0,0.36424,0.00018,24.11798]
[1779898303205,32.66,75236.71,0.0,0.36385,0.00018,24.10863]
[1779898303390,32.66,75237.33,0.0,0.36396,0.00018,24.11138]
[1779898304399,32.66,75217.32,0.0,0.36039,0.00018,24.02405]
[1779898306403,32.67,75217.16,0.0,0.36037,0.00018,24.02358]
[1779898308427,32.67,75206.57,0.0,0.35849,0.00018,23.97669]
[1779898310950,32.67,75207.76,0.0,0.35869,0.00018,23.98176]
[1779898310956,32.67,75207.76,0.0,0.35869,0.00018,23.98176]
[1779898311455,32.66,75208.17,0.0,0.35876,0.00018,23.98346]
[1779898316464,32.66,75208.79,0.0,0.35885,0.00018,23.9857]
[1779898321486,32.65,75208.27,0.0,0.35873,0.00018,23.98275]
[1779898326511,32.65,75211.39,0.0,0.35926,0.00018,23.99614]
[1779898331537,32.64,75211.51,0.0,0.35925,0.00018,23.99601]
[1779898336559,32.64,75212.73,0.0,0.35945,0.00018,24.00087]
[1779898341602,32.63,75212.14,0.0,0.35932,0.00018,23.99767]
[1779898346611,32.62,75215.64,0.0,0.35992,0.00018,24.01264]
[1779898351614,32.62,75213.15,0.0,0.35943,0.00018,23.99745]
[1779898355526,32.62,75205.75,0.0,0.35809,0.00018,23.96401]
[1779898360533,32.61,75207.3,0.0,0.35835,0.00018,23.97052]
[1779898365543,32.61,75210.45,0.0,0.35889,0.00018,23.98409]
[1779898370564,32.6,75212.29,0.0,0.35919,0.00018,23.99176]
[1779898375584,32.6,75212.2,0.0,0.35916,0.00018,23.99091]
[1779898380019,32.59,75208.61,0.0,0.3585,0.00018,23.97455]
[1779898380044,32.59,75208.61,0.0,0.3585,0.00018,23.97455]
[1779898380561,32.59,75208.59,0.0,0.3585,0.00018,23.97437]
[1779898384693,32.59,75212.86,0.0,0.35924,0.00018,23.99305]
[1779898384729,32.59,75212.86,0.0,0.35924,0.00018,23.99305]
[1779898386738,32.59,75210.11,0.0,0.35874,0.00018,23.98058]
[1779898386766,32.59,75210.11,0.0,0.35874,0.00018,23.98058]
[1779898388987,32.59,75210.7,0.0,0.35884,0.00018,23.98304]
[1779898389022,32.58,75214.49,0.0,0.35951,0.00018,23.99984]
[1779898393019,32.58,75222.63,0.0,0.36095,0.00018,24.03552]
[1779898398054,32.58,75220.01,0.0,0.36046,0.00018,24.02341]
[1779898400556,32.57,75220.07,0.0,0.36047,0.00018,24.02357]
[1779898401175,32.57,75212.13,0.0,0.35904,0.00018,23.98807]
[1779898404096,32.57,75206.35,0.0,0.35799,0.00018,23.96194]
[1779898407117,32.57,75213.59,0.0,0.35928,0.00018,23.99411]
[1779898412411,32.56,75214.93,0.0,0.35948,0.00018,23.99618]
[1779898418195,32.56,75215.36,0.0,0.35954,0.00018,23.99756]
[1779898423229,32.56,75209.0,0.0,0.35839,0.00018,23.96885]
[1779898428270,32.55,75206.78,0.0,0.35798,0.00018,23.95865]
[1779898433306,32.55,75200.8,0.0,0.3569,0.00018,23.93146]
[1779898438340,32.55,75197.55,0.0,0.35631,0.00018,23.91657]
[1779898443376,32.55,75193.43,0.0,0.35557,0.00018,23.89767]
[1779898444021,32.55,75193.43,0.0,0.35557,0.00018,23.89767]
[1779898444383,32.55,75191.56,0.0,0.35524,0.00018,23.88912]
[1779898448131,32.55,75188.2,0.0,0.35464,0.00018,23.8737]
[1779898448138,32.55,75188.2,0.0,0.35464,0.00018,23.8737]
[1779898448410,32.55,75188.53,0.0,0.35469,0.00018,23.8752]
[1779898453445,32.55,75185.93,0.0,0.35423,0.00018,23.86324]
[1779898458479,32.55,75192.51,0.0,0.3554,0.00018,23.89331]
[1779898463515,32.55,75192.51,0.0,0.3554,0.00018,23.89322]
[1779898468550,32.55,75195.05,0.0,0.35585,0.00018,23.90469]
[1779898473587,32.54,75194.67,0.0,0.35575,0.00018,23.89927]
[1779898478620,32.54,75199.2,0.0,0.35656,0.00018,23.91973]
[1779898483655,32.54,75201.95,0.0,0.35704,0.00018,23.93193]
[1779898488689,32.54,75196.55,0.0,0.35606,0.00018,23.90724]
[1779898493724,32.54,75195.1,0.0,0.3558,0.00018,23.90045]
[1779898498760,32.54,75193.79,0.0,0.35556,0.00018,23.89429]
[1779898503919,32.53,75192.75,0.0,0.35536,0.00018,23.88931]
[1779898508959,32.53,75186.52,0.0,0.35424,0.00018,23.8606]
[1779898509770,32.53,75186.52,0.0,0.35424,0.00018,23.8606]
[1779898509965,32.53,75185.62,0.0,0.35408,0.00018,23.85645]
[1779898515001,32.53,75185.46,0.0,0.35405,0.00018,23.85567]
[1779898515921,32.53,75185.46,0.0,0.35405,0.00018,23.85567]
[1779898516015,32.53,75186.4,0.0,0.35422,0.00018,23.85998]
[1779898520028,32.53,75181.13,0.0,0.35328,0.00018,23.83567]
[1779898520049,32.53,75178.53,0.0,0.35281,0.00018,23.82365]
[1779898522098,32.53,75178.53,0.0,0.35281,0.00018,23.82366]
[1779898522529,32.53,75184.43,0.0,0.35387,0.00018,23.85091]
[1779898524311,32.53,75198.25,0.0,0.35633,0.00018,23.91408]
[1779898530283,32.53,75197.76,0.0,0.35623,0.00018,23.91164]
[1779898536147,32.53,75201.42,0.0,0.35685,0.00018,23.92427]
[1779898541182,32.52,75201.66,0.0,0.35689,0.00018,23.9252]
[1779898547224,32.52,75201.68,0.0,0.35689,0.00018,23.92521]
[1779898550030,32.52,75201.68,0.0,0.35689,0.00018,23.92521]
[1779898550173,32.52,75201.68,0.0,0.35689,0.00018,23.92521]
[1779898550662,32.52,75206.59,0.0,0.35777,0.00018,23.94733]
[1779898550804,32.52,75206.59,0.0,0.35777,0.00018,23.94733]
[1779898550816,32.52,75206.59,0.0,0.35777,0.00018,23.94733]
[1779898551095,32.52,75206.59,0.0,0.35777,0.00018,23.94733]
[1779898551102,32.52,75206.59,0.0,0.35777,0.00018,23.94733]
[1779898551133,32.52,75206.59,0.0,0.35777,0.00018,23.94733]
[1779898551252,32.52,75206.59,0.0,0.35777,0.00018,23.94731]
[1779898555695,32.52,75195.0,0.0,0.35569,0.00018,23.89471]
[1779898560442,32.52,75202.03,0.0,0.35693,0.00018,23.92638]
[1779898562457,32.52,75194.72,0.0,0.35562,0.00018,23.89306]
[1779898564377,32.52,75185.39,0.0,0.35395,0.00018,23.85023]
[1779898566448,32.52,75185.39,0.0,0.35395,0.00018,23.8502]
[1779898566463,32.52,75185.39,0.0,0.35395,0.00018,23.8502]
[1779898566626,32.52,75182.28,0.0,0.3534,0.00018,23.83585]
[1779898572620,32.52,75188.5,0.0,0.3545,0.00018,23.86441]
[1779898578252,32.52,75189.01,0.0,0.35459,0.00018,23.86664]
[1779898583480,32.51,75188.64,0.0,0.35452,0.00018,23.86481]
[1779898585494,32.51,75181.63,0.0,0.35327,0.00018,23.83252]
[1779898590539,32.52,75186.01,0.0,0.35406,0.00018,23.85287]
[1779898593735,32.52,75179.41,0.0,0.35286,0.00018,23.81881]
[1779898593984,32.52,75179.41,0.0,0.35286,0.00018,23.81881]
[1779898594126,32.52,75179.41,0.0,0.35286,0.00018,23.81881]
[1779898594574,32.52,75179.41,0.0,0.35286,0.00018,23.81883]
[1779898595578,32.52,75172.17,0.0,0.35157,0.00018,23.78523]
[1779898600613,32.52,75175.24,0.0,0.35212,0.00018,23.79967]
[1779898602781,32.52,75166.82,0.0,0.35063,0.00018,23.7604]
[1779898603452,32.52,75166.82,0.0,0.35063,0.00018,23.7604]
[1779898603767,32.52,75160.58,0.0,0.34952,0.00018,23.73109]
[1779898604209,32.52,75160.58,0.0,0.34952,0.00018,23.73109]
[1779898604256,32.52,75160.58,0.0,0.34952,0.00018,23.73109]
[1779898604301,32.52,75160.58,0.0,0.34952,0.00018,23.73109]
[1779898604398,32.52,75160.58,0.0,0.34952,0.00018,23.73109]
[1779898604519,32.52,75160.58,0.0,0.34952,0.00018,23.73109]
[1779898604556,32.52,75160.58,0.0,0.34952,0.00018,23.73109]
[1779898604604,32.52,75160.58,0.0,0.34952,0.00018,23.73109]
[1779898604645,32.52,75160.58,0.0,0.34952,0.00018,23.73109]
[1779898604706,32.52,75153.74,0.0,0.34831,0.00018,23.69878]
[1779898605591,32.52,75153.74,0.0,0.34831,0.00018,23.69878]
[1779898605703,32.52,75151.09,0.0,0.34784,0.00018,23.68627]
[1779898607687,32.52,75140.56,0.0,0.34599,0.00018,23.63611]
[1779898609457,32.52,75133.82,0.0,0.3448,0.00018,23.60374]
[1779898609493,32.52,75133.82,0.0,0.3448,0.00018,23.60374]
[1779898609677,32.52,75133.82,0.0,0.3448,0.00018,23.60386]
[1779898610684,32.52,75123.3,0.0,0.34295,0.00018,23.55287]
[1779898614340,32.53,75120.32,0.0,0.34245,0.00018,23.5388]
[1779898614742,32.53,75112.24,0.0,0.34103,0.00018,23.49927]
[1779898615948,32.53,75112.24,0.0,0.34103,0.00018,23.49932]
[1779898616789,32.53,75100.26,0.0,0.33893,0.00018,23.43999]
[1779898619978,32.53,75095.66,0.0,0.33813,0.00018,23.41721]
[1779898620039,32.53,75095.66,0.0,0.33813,0.00018,23.41721]
[1779898620216,32.53,75095.66,0.0,0.33813,0.00018,23.41721]
[1779898620235,32.53,75095.66,0.0,0.33813,0.00018,23.41721]
[1779898620426,32.53,75095.66,0.0,0.33813,0.00018,23.41721]
[1779898620760,32.53,75095.66,0.0,0.33814,0.00018,23.41744]
[1779898621816,32.53,75081.89,0.0,0.33573,0.00018,23.34823]
[1779898623242,32.53,75083.55,0.0,0.33602,0.00018,23.35658]
[1779898624267,32.53,75085.53,0.0,0.33636,0.00018,23.36653]
[1779898625153,32.53,75090.48,0.0,0.33723,0.00018,23.3914]
[1779898625810,32.53,75093.35,0.0,0.33773,0.00018,23.40592]
[1779898629808,32.54,75094.31,0.0,0.33791,0.00018,23.41096]
[1779898629820,32.54,75094.31,0.0,0.33791,0.00018,23.41096]
[1779898630359,32.54,75092.57,0.0,0.33762,0.00018,23.40253]
[1779898635376,32.54,75095.53,0.0,0.33815,0.00018,23.41772]
[1779898640412,32.54,75089.53,0.0,0.33711,0.00018,23.38807]
[1779898642223,32.55,75090.69,0.0,0.33732,0.00018,23.3941]
[1779898642242,32.55,75090.69,0.0,0.33732,0.00018,23.3941]
[1779898642258,32.55,75090.69,0.0,0.33732,0.00018,23.3941]
[1779898642819,32.55,75090.13,0.0,0.33723,0.00018,23.39138]
[1779898643028,32.55,75090.13,0.0,0.33723,0.00018,23.39138]
[1779898643563,32.55,75090.13,0.0,0.33723,0.00018,23.39138]
[1779898643766,32.55,75090.13,0.0,0.33723,0.00018,23.39138]
[1779898643801,32.55,75090.13,0.0,0.33723,0.00018,23.39138]
[1779898643768,32.55,75078.67,0.0,0.33523,0.00017,23.33358]
[1779898643971,32.55,75078.67,0.0,0.33523,0.00017,23.33358]
[1779898644612,32.55,75066.73,0.0,0.33314,0.00017,23.2727]
[1779898645055,32.55,75066.73,0.0,0.33314,0.00017,23.2727]
[1779898645094,32.55,75066.73,0.0,0.33314,0.00017,23.2727]
[1779898645477,32.55,75056.9,0.0,0.33143,0.00017,23.22212]
[1779898646147,32.55,75056.9,0.0,0.33143,0.00017,23.22212]
[1779898646162,32.55,75059.31,0.0,0.33185,0.00017,23.23456]
[1779898647418,32.55,75059.31,0.0,0.33185,0.00017,23.23456]
[1779898647645,32.55,75059.31,0.0,0.33185,0.00017,23.23456]
[1779898648748,32.55,75054.11,0.0,0.33095,0.00017,23.20779]
[1779898648768,32.55,75054.11,0.0,0.33095,0.00017,23.20779]
[1779898648846,32.55,75054.91,0.0,0.33109,0.00017,23.21201]
[1779898649434,32.55,75054.91,0.0,0.33109,0.00017,23.21201]
[1779898649607,32.55,75054.91,0.0,0.33109,0.00017,23.21201]
[1779898649835,32.55,75057.12,0.0,0.33148,0.00017,23.22351]
[1779898650775,32.55,75065.72,0.0,0.33298,0.00017,23.26785]
[1779898655834,32.55,75072.1,0.0,0.33407,0.00017,23.29692]
[1779898660864,32.55,75070.0,0.0,0.33371,0.00017,23.28632]
[1779898665865,32.55,75066.4,0.0,0.33308,0.00017,23.26798]
[1779898669688,32.55,75064.94,0.0,0.33283,0.00017,23.26062]
[1779898669810,32.55,75063.63,0.0,0.33261,0.00017,23.25392]
[1779898671793,32.55,75055.4,0.0,0.33118,0.00017,23.21158]
[1779898676372,32.55,75055.49,0.0,0.3312,0.00017,23.21233]
[1779898676414,32.56,75055.4,0.0,0.33119,0.00017,23.21193]
[1779898678267,32.56,75062.72,0.0,0.33247,0.00017,23.24979]
[1779898683573,32.56,75062.43,0.0,0.33242,0.00017,23.24841]
[1779898689272,32.56,75060.58,0.0,0.33211,0.00017,23.23905]
[1779898691786,32.56,75069.69,0.0,0.3337,0.00017,23.28586]
[1779898692999,32.56,75069.45,0.0,0.33366,0.00017,23.28467]
[1779898693078,32.56,75069.45,0.0,0.33366,0.00017,23.28467]
[1779898693383,32.56,75059.47,0.0,0.33192,0.00017,23.23347]
[1779898694865,32.56,75048.23,0.0,0.32996,0.00017,23.17529]
[1779898700338,32.56,75048.79,0.0,0.33008,0.00017,23.17867]
[1779898704487,32.56,75049.33,0.0,0.33018,0.00017,23.18172]
[1779898704512,32.56,75049.35,0.0,0.33019,0.00017,23.18191]
[1779898708580,32.57,75049.47,0.0,0.33022,0.00017,23.18279]
[1779898708669,32.57,75048.87,0.0,0.33011,0.00017,23.17975]
[1779898711345,32.57,75048.42,0.0,0.33004,0.00017,23.17759]
[1779898711411,32.57,75048.42,0.0,0.33004,0.00017,23.17759]
[1779898711518,32.57,75048.42,0.0,0.33004,0.00017,23.17759]
[1779898711599,32.57,75048.42,0.0,0.33004,0.00017,23.17759]
[1779898711634,32.57,75048.42,0.0,0.33004,0.00017,23.17759]
[1779898711650,32.57,75048.42,0.0,0.33004,0.00017,23.17759]
[1779898711743,32.57,75048.42,0.0,0.33004,0.00017,23.17759]
[1779898711794,32.57,75042.3,0.0,0.32896,0.00017,23.14211]
[1779898713825,32.57,75033.98,0.0,0.32753,0.00017,23.09874]
[1779898715992,32.57,75029.28,0.0,0.32672,0.00017,23.07429]
[1779898716454,32.57,75028.72,0.0,0.32663,0.00017,23.07151]
[1779898718303,32.57,75034.53,0.0,0.32764,0.00017,23.10226]
[1779898718465,32.58,75035.03,0.0,0.32773,0.00017,23.10503]
[1779898721487,32.58,75042.23,0.0,0.32899,0.00017,23.14308]
[1779898722383,32.58,75042.23,0.0,0.32899,0.00017,23.14308]
[1779898722393,32.58,75042.23,0.0,0.32899,0.00017,23.14308]
[1779898722526,32.58,75030.36,0.0,0.32694,0.00017,23.08091]
[1779898727915,32.58,75028.21,0.0,0.32659,0.00017,23.07017]
[1779898729842,32.59,75017.19,0.0,0.3247,0.00017,23.01221]
[1779898730936,32.59,75017.19,0.0,0.3247,0.00017,23.01221]
[1779898730896,32.59,75009.65,0.0,0.32341,0.00017,22.97213]
[1779898730978,32.59,75009.65,0.0,0.32341,0.00017,22.97213]
[1779898731607,32.59,75006.14,0.0,0.32281,0.00017,22.9535]
[1779898732599,32.59,75006.14,0.0,0.32281,0.00017,22.9535]
[1779898732609,32.59,75006.14,0.0,0.32281,0.00017,22.9535]
[1779898732823,32.59,75006.14,0.0,0.32281,0.00017,22.9535]
[1779898732922,32.59,75006.65,0.0,0.32291,0.00017,22.95645]
[1779898736882,32.59,75015.52,0.0,0.32446,0.00017,23.00473]
[1779898737738,32.6,75024.4,0.0,0.326,0.00017,23.05209]
[1779898738266,32.6,75024.4,0.0,0.326,0.00017,23.05209]
[1779898738277,32.6,75024.4,0.0,0.326,0.00017,23.05209]
[1779898738548,32.6,75024.4,0.0,0.326,0.00017,23.05209]
[1779898738743,32.6,75024.4,0.0,0.326,0.00017,23.05209]
[1779898738824,32.6,75030.5,0.0,0.32706,0.00017,23.08446]
[1779898738964,32.6,75030.5,0.0,0.32706,0.00017,23.08446]
[1779898738975,32.6,75030.5,0.0,0.32706,0.00017,23.08446]
[1779898738998,32.6,75030.5,0.0,0.32706,0.00017,23.08446]
[1779898739182,32.6,75030.5,0.0,0.32706,0.00017,23.08446]
[1779898739413,32.6,75030.5,0.0,0.32706,0.00017,23.08446]
[1779898739535,32.6,75030.5,0.0,0.32706,0.00017,23.08446]
[1779898739545,32.6,75030.5,0.0,0.32706,0.00017,23.08446]
[1779898739723,32.6,75030.5,0.0,0.32706,0.00017,23.08446]
[1779898739744,32.6,75026.15,0.0,0.32632,0.00017,23.06164]
[1779898740350,32.6,75026.15,0.0,0.32632,0.00017,23.06164]
[1779898740863,32.6,75019.92,0.0,0.32525,0.00017,23.02878]
[1779898744365,32.6,75026.28,0.0,0.32636,0.00017,23.06299]
[1779898744405,32.6,75026.28,0.0,0.32636,0.00017,23.06299]
[1779898744912,32.6,75022.78,0.0,0.32576,0.00017,23.04462]
[1779898745467,32.6,75022.78,0.0,0.32576,0.00017,23.04462]
[1779898745682,32.6,75022.78,0.0,0.32577,0.00017,23.04479]
[1779898749589,32.61,75022.13,0.0,0.32567,0.00017,23.04185]
[1779898749878,32.61,75022.6,0.0,0.32576,0.00017,23.04451]
[1779898753958,32.61,75016.96,0.0,0.3248,0.00017,23.01508]
[1779898754934,32.61,75010.11,0.0,0.32364,0.00017,22.97893]
[1779898755367,32.61,75010.11,0.0,0.32364,0.00017,22.97893]
[1779898755873,32.61,75010.11,0.0,0.32364,0.00017,22.97893]
[1779898755938,32.62,74998.13,0.0,0.32158,0.00017,22.91481]
[1779898760788,32.62,74992.31,0.0,0.32062,0.00017,22.88454]
[1779898761465,32.62,74992.31,0.0,0.32062,0.00017,22.88454]
[1779898761665,32.62,74992.31,0.0,0.32062,0.00017,22.88454]
[1779898761891,32.62,74992.31,0.0,0.32062,0.00017,22.88454]
[1779898761795,32.63,74992.97,0.0,0.32075,0.00017,22.88837]
[1779898762467,32.63,74992.97,0.0,0.32075,0.00017,22.88837]
[1779898765960,32.63,75003.16,0.0,0.32252,0.00017,22.94413]
[1779898771424,32.64,75008.01,0.0,0.32339,0.00017,22.97121]
[1779898775909,32.64,75005.7,0.0,0.32301,0.00017,22.95608]
[1779898775976,32.64,75006.88,0.0,0.32322,0.00017,22.96262]
[1779898781939,32.65,75009.02,0.0,0.32363,0.00017,22.97538]
[1779898782386,32.65,75009.02,0.0,0.32363,0.00017,22.97538]
[1779898782945,32.65,75010.8,0.0,0.32394,0.00017,22.98508]
[1779898787982,32.66,75012.58,0.0,0.32428,0.00017,22.99555]
[1779898791865,32.66,75020.7,0.0,0.32571,0.00017,23.03934]
[1779898797338,32.67,75020.96,0.0,0.32577,0.00017,23.04138]
[1779898797855,32.67,75020.96,0.0,0.32577,0.00017,23.04138]
[1779898797911,32.67,75020.96,0.0,0.32577,0.00017,23.04138]
[1779898797933,32.67,75032.79,0.0,0.32782,0.00017,23.10388]
[1779898799061,32.67,75023.99,0.0,0.32631,0.00017,23.05778]
[1779898802071,32.67,75017.03,0.0,0.32512,0.00017,23.02133]
[1779898802108,32.68,75023.84,0.0,0.3263,0.00017,23.05751]
[1779898805353,32.68,75032.64,0.0,0.32783,0.00017,23.10414]
[1779898812152,32.68,75038.58,0.0,0.32889,0.00017,23.13583]
[1779898817510,32.68,75037.22,0.0,0.32866,0.00017,23.12908]
[1779898820009,32.69,75022.77,0.0,0.32618,0.00017,23.0537]
[1779898820069,32.69,75022.77,0.0,0.32618,0.00017,23.0537]
[1779898820369,32.69,75022.77,0.0,0.32618,0.00017,23.0537]
[1779898820766,32.69,75022.77,0.0,0.32618,0.00017,23.0537]
[1779898820864,32.69,75022.77,0.0,0.32618,0.00017,23.0537]
[1779898820970,32.69,75022.77,0.0,0.32618,0.00017,23.0537]
[1779898821006,32.69,75022.77,0.0,0.32618,0.00017,23.0537]
[1779898820978,32.69,75010.11,0.0,0.32401,0.00017,22.98674]
[1779898821069,32.69,75010.11,0.0,0.32401,0.00017,22.98674]
[1779898821720,32.69,74991.92,0.0,0.32088,0.00017,22.88914]
[1779898822727,32.69,74988.97,0.0,0.32038,0.00017,22.87338]
[1779898825807,32.69,74990.06,0.0,0.32058,0.00017,22.87948]
[1779898825815,32.69,74990.06,0.0,0.32058,0.00017,22.87948]
[1779898825959,32.69,74990.52,0.0,0.32067,0.00017,22.88237]
[1779898830212,32.7,74992.38,0.0,0.32102,0.00017,22.89325]
[1779898831916,32.7,74991.66,0.0,0.3209,0.00017,22.88956]
[1779898831987,32.7,74984.08,0.0,0.31958,0.00017,22.8449]
[1779898834061,32.7,74969.79,0.0,0.31715,0.00017,22.76714]
[1779898835774,32.7,74965.34,0.0,0.3164,0.00017,22.74285]
[1779898840141,32.71,74973.26,0.0,0.31777,0.00017,22.78696]
[1779898845508,32.71,74975.0,0.0,0.31809,0.00017,22.7972]
[1779898850810,32.72,74976.55,0.0,0.31838,0.00017,22.80639]
[1779898856150,32.72,74974.63,0.0,0.31807,0.00017,22.79661]
[1779898859104,32.72,74976.66,0.0,0.31843,0.00017,22.80805]
[1779898862651,32.72,74966.02,0.0,0.31663,0.00017,22.75023]
[1779898864006,32.73,74976.29,0.0,0.31839,0.00017,22.80682]
[1779898865537,32.73,74976.29,0.0,0.31841,0.00017,22.8072]
[1779898865875,32.73,74988.99,0.0,0.32059,0.00017,22.87648]
[1779898866438,32.73,74988.99,0.0,0.32059,0.00017,22.87648]
[1779898866573,32.73,74988.99,0.0,0.32059,0.00017,22.87648]
[1779898870008,32.74,74996.05,0.0,0.32183,0.00017,22.91539]
[1779898875033,32.74,74996.02,0.0,0.32185,0.00017,22.91602]
[1779898880053,32.75,74995.35,0.0,0.32176,0.00017,22.91323]
[1779898882623,32.75,74995.12,0.0,0.32174,0.00017,22.91261]
[1779898882654,32.75,74995.12,0.0,0.32174,0.00017,22.91261]
[1779898882812,32.75,74995.12,0.0,0.32174,0.00017,22.91261]
[1779898883036,32.75,74991.1,0.0,0.32106,0.00017,22.89117]
[1779898888772,32.76,74990.3,0.0,0.32096,0.00017,22.88801]
[1779898891049,32.76,74991.69,0.0,0.32122,0.00017,22.89593]
[1779898891977,32.76,75000.15,0.0,0.32265,0.00017,22.93804]
[1779898896919,32.77,75004.84,0.0,0.32349,0.00017,22.96401]
[1779898897932,32.77,75004.84,0.0,0.32349,0.00017,22.96401]
[1779898898056,32.77,75005.96,0.0,0.32369,0.00017,22.97016]
[1779898903856,32.78,75002.89,0.0,0.32321,0.00017,22.9552]
[1779898908891,32.79,75006.16,0.0,0.32381,0.00017,22.97368]
[1779898910248,32.79,75004.78,0.0,0.32358,0.00017,22.96654]
[1779898910583,32.79,75004.78,0.0,0.32358,0.00017,22.96654]
[1779898912158,32.79,74995.51,0.0,0.322,0.00017,22.91743]
[1779898917163,32.8,74992.7,0.0,0.32156,0.00017,22.90348]
[1779898921146,32.8,74989.86,0.0,0.3211,0.00017,22.88891]
[1779898921740,32.8,74989.48,0.0,0.32104,0.00017,22.8871]
[1779898925126,32.81,74990.41,0.0,0.32122,0.00017,22.89279]
[1779898926323,32.81,74982.84,0.0,0.31995,0.00017,22.85268]
[1779898928485,32.81,74983.28,0.0,0.32004,0.00017,22.85532]
[1779898931047,32.82,74994.92,0.0,0.32205,0.00017,22.91866]
[1779898931479,32.82,74994.92,0.0,0.32205,0.00017,22.91866]
[1779898933059,32.82,74985.0,0.0,0.32037,0.00017,22.86577]
[1779898938096,32.83,74982.83,0.0,0.32004,0.00017,22.85525]
[1779898943130,32.84,74987.99,0.0,0.32096,0.00017,22.88426]
[1779898943923,32.84,74987.99,0.0,0.32096,0.00017,22.88426]
[1779898948952,32.84,74993.69,0.0,0.32197,0.00017,22.91595]
[1779898951186,32.85,74981.36,0.0,0.31987,0.00017,22.84659]
[1779898955913,32.85,74983.03,0.0,0.32018,0.00017,22.85648]
[1779898960914,32.86,74982.04,0.0,0.32004,0.00017,22.85213]
[1779898964146,32.86,74982.41,0.0,0.32013,0.00017,22.85473]
[1779898964159,32.86,74982.41,0.0,0.32013,0.00017,22.85473]
[1779898964162,32.86,74978.94,0.0,0.31954,0.00017,22.8362]
[1779898964542,32.86,74978.94,0.0,0.31954,0.00017,22.8362]
[1779898964592,32.86,74978.94,0.0,0.31954,0.00017,22.8362]
[1779898964693,32.86,74977.51,0.0,0.3193,0.00017,22.82849]
[1779898966840,32.86,74974.24,0.0,0.31874,0.00017,22.81078]
[1779898966929,32.86,74973.69,0.0,0.31865,0.00017,22.80787]
[1779898968847,32.86,74973.69,0.0,0.31865,0.00017,22.80787]
[1779898968943,32.86,74969.75,0.0,0.31799,0.00017,22.78659]
[1779898970842,32.86,74969.75,0.0,0.31799,0.00017,22.78659]
[1779898971175,32.87,74973.2,0.0,0.31858,0.00017,22.80548]
[1779898972828,32.87,74971.98,0.0,0.31837,0.00017,22.79892]
[1779898972917,32.87,74971.98,0.0,0.31837,0.00017,22.79892]
[1779898972923,32.87,74971.98,0.0,0.31837,0.00017,22.79892]
[1779898974982,32.87,74965.67,0.0,0.31731,0.00017,22.76473]
[1779898975037,32.87,74965.67,0.0,0.31731,0.00017,22.76473]
[1779898981038,32.87,74967.43,0.0,0.31762,0.00017,22.77485]
[1779898981250,32.87,74967.43,0.0,0.31762,0.00017,22.77485]
[1779898981327,32.87,74969.12,0.0,0.31792,0.00017,22.78422]
[1779898983182,32.87,74974.56,0.0,0.31884,0.00017,22.81384]
[1779898984653,32.87,74978.27,0.0,0.31948,0.00017,22.83401]
[1779898985228,32.87,74978.27,0.0,0.31948,0.00017,22.83401]
[1779898985239,32.87,74978.95,0.0,0.31959,0.00017,22.83772]
[1779898990261,32.87,74978.98,0.0,0.31961,0.00017,22.83807]
[1779898995276,32.88,74982.23,0.0,0.32019,0.00017,22.85639]
[1779898999002,32.88,74986.27,0.0,0.32089,0.00017,22.87868]
[1779898999011,32.88,74986.27,0.0,0.32089,0.00017,22.87868]
[1779898999036,32.88,74980.27,0.0,0.31987,0.00017,22.8465]
[1779899000550,32.88,74971.4,0.0,0.31837,0.00017,22.79848]
[1779899005268,32.88,74976.38,0.0,0.31922,0.00017,22.82558]
[1779899006272,32.88,74980.83,0.0,0.31997,0.00017,22.84966]
[1779899009847,32.89,74980.59,0.0,0.31995,0.00017,22.84881]
[1779899010270,32.89,74979.74,0.0,0.31981,0.00017,22.84437]
[1779899011913,32.89,74977.93,0.0,0.31948,0.00017,22.83105]
[1779899012198,32.89,74978.95,0.0,0.31966,0.00017,22.83671]
[1779899017217,32.89,74980.69,0.0,0.31998,0.00017,22.84673]
[1779899019550,32.9,74980.65,0.0,0.31999,0.00017,22.84697]
[1779899020312,32.9,74976.98,0.0,0.31936,0.00017,22.82717]
[1779899025316,32.9,74971.68,0.0,0.31846,0.00017,22.79857]
[1779899030360,32.9,74973.17,0.0,0.31872,0.00017,22.80685]
[1779899035433,32.9,74972.42,0.0,0.3186,0.00017,22.80294]
[1779899039096,32.9,74972.89,0.0,0.31868,0.00017,22.80556]
[1779899039276,32.9,74972.84,0.0,0.31868,0.00017,22.80531]
[1779899040620,32.9,74979.9,0.0,0.31988,0.00017,22.84349]
[1779899040830,32.9,74979.9,0.0,0.31989,0.00017,22.84377]
[1779899041803,32.9,74979.9,0.0,0.31989,0.00017,22.84377]
[1779899042319,32.9,74986.89,0.0,0.32109,0.00017,22.88161]
[1779899047339,32.91,74981.34,0.0,0.32017,0.00017,22.85269]
[1779899052358,32.91,74982.95,0.0,0.32047,0.00017,22.86198]
[1779899057381,32.91,74986.68,0.0,0.32111,0.00017,22.88234]
[1779899060348,32.92,74996.31,0.0,0.32278,0.00017,22.93463]
[1779899065353,32.92,74995.39,0.0,0.32264,0.00017,22.93028]
[1779899068392,32.93,74988.08,0.0,0.32142,0.00017,22.89201]
[1779899069329,32.93,74976.74,0.0,0.3195,0.00017,22.83122]
[1779899074339,32.93,74976.7,0.0,0.31948,0.00017,22.82763]
[1779899079344,32.94,74976.54,0.0,0.31948,0.00017,22.8275]
[1779899083147,32.94,74973.1,0.0,0.3189,0.00017,22.80909]
[1779899083264,32.94,74971.62,0.0,0.31865,0.00017,22.80109]
[1779899085860,32.94,74965.09,0.0,0.31754,0.00017,22.7657]
[1779899085869,32.94,74965.09,0.0,0.31754,0.00017,22.7657]
[1779899086355,32.94,74962.57,0.0,0.31712,0.00017,22.75204]
[1779899091355,32.94,74965.14,0.0,0.31756,0.00017,22.7663]
[1779899093927,32.94,74967.89,0.0,0.31803,0.00017,22.78139]
[1779899099241,32.94,74968.01,0.0,0.31806,0.00017,22.7823]
[1779899101896,32.94,74969.25,0.0,0.31828,0.00017,22.78913]
[1779899102262,32.94,74972.47,0.0,0.31882,0.00017,22.80657]
[1779899103592,32.94,74976.51,0.0,0.31951,0.00017,22.82841]
[1779899104288,32.94,74990.24,0.0,0.32185,0.00017,22.90234]
[1779899107306,32.95,74997.71,0.0,0.32315,0.00017,22.94271]
[1779899108622,32.95,75000.1,0.0,0.32357,0.00017,22.95574]
[1779899109314,32.95,75000.1,0.0,0.32357,0.00017,22.95574]
[1779899110279,32.95,75000.1,0.0,0.32357,0.00017,22.95574]
[1779899111614,32.95,75000.14,0.0,0.32358,0.00017,22.95624]
[1779899112336,32.95,75001.25,0.0,0.32378,0.00017,22.96239]
[1779899113381,32.95,75008.74,0.0,0.32506,0.00017,23.00191]
[1779899118409,32.96,75003.68,0.0,0.32421,0.00017,22.97567]
[1779899118721,32.96,75001.35,0.0,0.32382,0.00017,22.96346]
[1779899118764,32.96,75001.35,0.0,0.32382,0.00017,22.96346]
[1779899119384,32.96,75001.35,0.0,0.32382,0.00017,22.96356]
[1779899120403,32.96,74991.69,0.0,0.32218,0.00017,22.91239]
[1779899123251,32.96,74991.13,0.0,0.32209,0.00017,22.90968]
[1779899123910,32.96,74990.81,0.0,0.32204,0.00017,22.90812]
[1779899126628,32.96,74986.26,0.0,0.32128,0.00017,22.88429]
[1779899126860,32.96,74986.26,0.0,0.32128,0.00017,22.88429]
[1779899128325,32.96,74984.16,0.0,0.32093,0.00017,22.87322]
[1779899128335,32.96,74984.16,0.0,0.32093,0.00017,22.87322]
[1779899128345,32.97,74973.19,0.0,0.31907,0.00017,22.8144]
[1779899130461,32.97,74967.09,0.0,0.31804,0.00017,22.78135]
[1779899133103,32.97,74966.07,0.0,0.31784,0.00017,22.77212]
[1779899133115,32.97,74966.07,0.0,0.31784,0.00017,22.77212]
[1779899133382,32.97,74965.98,0.0,0.31783,0.00017,22.77165]
[1779899135386,32.97,74973.11,0.0,0.31904,0.00017,22.81029]
[1779899136731,32.97,74977.83,0.0,0.31984,0.00017,22.83573]
[1779899137410,32.97,74981.9,0.0,0.32054,0.00017,22.85777]
[1779899138514,32.97,74983.16,0.0,0.32076,0.00017,22.86469]
[1779899139412,32.97,74985.7,0.0,0.3212,0.00017,22.87865]
[1779899143382,32.97,74978.6,0.0,0.32001,0.00017,22.84121]
[1779899145224,32.97,74974.33,0.0,0.31929,0.00017,22.81819]
[1779899145234,32.97,74974.33,0.0,0.31929,0.00017,22.81819]
[1779899145393,32.97,74973.63,0.0,0.31917,0.00017,22.81441]
[1779899150406,32.97,74977.07,0.0,0.31975,0.00017,22.83296]
[1779899155424,32.98,74978.54,0.0,0.32001,0.00017,22.84105]
[1779899159331,32.98,74983.5,0.0,0.32086,0.00017,22.86776]
[1779899159446,32.98,74986.04,0.0,0.32129,0.00017,22.8815]
[1779899164462,32.98,74991.5,0.0,0.32225,0.00017,22.91134]
[1779899169473,32.99,74994.62,0.0,0.32281,0.00017,22.9288]
[1779899173560,32.99,74993.88,0.0,0.32271,0.00017,22.92566]
[1779899174320,32.99,74998.82,0.0,0.32355,0.00017,22.952]
[1779899175999,32.99,75008.09,0.0,0.32514,0.00017,23.00114]
[1779899178607,33.0,75009.7,0.0,0.32543,0.00017,23.00976]
[1779899179367,33.0,75008.54,0.0,0.32523,0.00017,23.00374]
[1779899183250,33.0,75004.49,0.0,0.32455,0.00017,22.98265]
[1779899183436,33.0,75004.49,0.0,0.32455,0.00017,22.98272]
[1779899186428,33.0,74997.38,0.0,0.32334,0.00017,22.94541]
[1779899191452,33.0,74993.94,0.0,0.32277,0.00017,22.92755]
[1779899196453,33.01,74997.32,0.0,0.32334,0.00017,22.94232]
[1779899201481,33.01,74998.21,0.0,0.32351,0.00017,22.94744]
[1779899206482,33.01,75001.44,0.0,0.32407,0.00017,22.96477]
[1779899210401,33.01,75004.66,0.0,0.32462,0.00017,22.9819]
[1779899210432,33.01,75004.66,0.0,0.32462,0.00017,22.9819]
[1779899216061,33.01,75008.53,0.0,0.3253,0.00017,23.00266]
[1779899220004,33.02,75009.49,0.0,0.32547,0.00017,23.00792]
[1779899220029,33.02,75009.49,0.0,0.32547,0.00017,23.00792]
[1779899220095,33.02,75009.49,0.0,0.32547,0.00017,23.00792]
[1779899220270,33.02,75009.49,0.0,0.32547,0.00017,23.00792]
[1779899220420,33.02,75019.2,0.0,0.32713,0.00017,23.05864]
[1779899223413,33.01,75027.26,0.0,0.32851,0.00017,23.1004]
[1779899228441,33.01,75033.93,0.0,0.32964,0.00017,23.13462]
[1779899229933,33.01,75033.73,0.0,0.3296,0.00017,23.13345]
[1779899230436,33.01,75033.29,0.0,0.32953,0.00017,23.13111]
[1779899235446,33.01,75033.86,0.0,0.32961,0.00017,23.13375]
[1779899240476,33.01,75031.8,0.0,0.32925,0.00017,23.12275]
[1779899245513,33.01,75028.29,0.0,0.32863,0.00017,23.10427]
[1779899250562,33.0,75027.81,0.0,0.32854,0.00017,23.10144]
[1779899251900,33.0,75028.25,0.0,0.32859,0.00017,23.09994]
[1779899251928,33.0,75028.25,0.0,0.32859,0.00017,23.09994]
[1779899251965,33.0,75028.25,0.0,0.32859,0.00017,23.09994]
[1779899252497,33.0,75018.45,0.0,0.32691,0.00017,23.04908]
[1779899253029,33.0,75018.45,0.0,0.32691,0.00017,23.04908]
[1779899253542,33.0,74999.04,0.0,0.32359,0.00017,22.94719]
[1779899254502,33.01,74995.62,0.0,0.32304,0.00017,22.92989]
[1779899257201,33.01,74994.94,0.0,0.32293,0.00017,22.92637]
[1779899257510,33.01,74994.96,0.0,0.32293,0.00017,22.92657]
[1779899259469,33.01,74984.04,0.0,0.32108,0.00017,22.86859]
[1779899260940,33.01,74980.52,0.0,0.32049,0.00017,22.84986]
[1779899261027,33.01,74980.52,0.0,0.32049,0.00017,22.84986]
[1779899261385,33.01,74980.52,0.0,0.32049,0.00017,22.85]
[1779899263378,33.01,74978.62,0.0,0.32017,0.00017,22.83996]
[1779899263433,33.01,74980.05,0.0,0.32042,0.00017,22.84779]
[1779899267418,33.02,74982.37,0.0,0.32083,0.00017,22.86067]
[1779899267440,33.02,74981.48,0.0,0.32068,0.00017,22.85604]
[1779899272465,33.02,74977.48,0.0,0.32003,0.00017,22.83531]
[1779899276524,33.02,74976.76,0.0,0.31992,0.00017,22.83191]
[1779899276533,33.02,74976.76,0.0,0.31992,0.00017,22.83191]
[1779899277500,33.03,74972.43,0.0,0.3192,0.00017,22.80896]
[1779899282535,33.03,74976.72,0.0,0.31995,0.00017,22.83285]
[1779899285584,33.03,74986.95,0.0,0.32171,0.00017,22.88801]
[1779899285888,33.03,74986.95,0.0,0.32171,0.00017,22.88801]
[1779899286564,33.03,74986.95,0.0,0.32171,0.00017,22.88813]
[1779899288156,33.04,74988.84,0.0,0.32203,0.00017,22.89829]
[1779899288578,33.04,74992.09,0.0,0.32259,0.00017,22.91566]
[1779899293611,33.04,74993.98,0.0,0.32292,0.00017,22.92607]
[1779899298647,33.04,74992.25,0.0,0.32264,0.00017,22.91724]
[1779899303682,33.04,74994.61,0.0,0.32306,0.00017,22.93015]
[1779899309151,33.05,74993.13,0.0,0.32282,0.00017,22.92269]
[1779899314764,33.05,74992.46,0.0,0.3227,0.00017,22.91598]
[1779899316777,33.05,74983.58,0.0,0.3212,0.00017,22.86895]
[1779899321811,33.05,74989.78,0.0,0.32227,0.00017,22.90263]
[1779899326846,33.06,74991.47,0.0,0.32258,0.00017,22.91211]
[1779899331881,33.06,74988.4,0.0,0.32207,0.00017,22.89629]
[1779899336973,33.06,74988.74,0.0,0.32215,0.00017,22.89854]
[1779899342958,33.07,74992.68,0.0,0.32284,0.00017,22.92014]
[1779899344501,33.07,74992.68,0.0,0.32284,0.00017,22.92014]
[1779899344521,33.07,74990.47,0.0,0.32247,0.00017,22.90852]
[1779899346551,33.07,74983.3,0.0,0.32126,0.00017,22.87057]
[1779899350817,33.07,74985.81,0.0,0.3217,0.00017,22.88443]
[1779899351015,33.07,74986.47,0.0,0.32181,0.00017,22.88806]
[1779899356051,33.08,74984.77,0.0,0.32154,0.00017,22.87959]
[1779899361085,33.08,74984.69,0.0,0.32155,0.00017,22.87971]
[1779899366122,33.08,74983.14,0.0,0.32131,0.00017,22.87205]
[1779899371156,33.09,74986.6,0.0,0.32189,0.00017,22.88731]
[1779899376191,33.09,74984.84,0.0,0.32161,0.00017,22.87844]
[1779899381227,33.09,74982.52,0.0,0.32123,0.00017,22.86663]
[1779899386263,33.1,74983.57,0.0,0.32143,0.00017,22.87277]
[1779899391296,33.1,74983.3,0.0,0.3214,0.00017,22.87189]
[1779899396333,33.11,74984.06,0.0,0.32155,0.00017,22.8765]
[1779899401374,33.11,74983.8,0.0,0.32152,0.00017,22.87566]
[1779899403446,33.11,74978.75,0.0,0.32067,0.00017,22.84884]
[1779899403461,33.11,74978.75,0.0,0.32067,0.00017,22.84884]
[1779899403510,33.11,74974.61,0.0,0.31998,0.00017,22.82683]
[1779899407515,33.11,74977.66,0.0,0.32051,0.00017,22.84362]
[1779899407528,33.11,74978.52,0.0,0.32066,0.00017,22.84837]
[1779899407836,33.11,74978.52,0.0,0.32066,0.00017,22.84837]
[1779899408838,33.12,74979.37,0.0,0.32081,0.00017,22.85306]
[1779899411059,33.12,74971.66,0.0,0.31952,0.00017,22.8122]
[1779899414792,33.12,74971.19,0.0,0.31946,0.00017,22.81046]
[1779899419950,33.13,74965.39,0.0,0.3185,0.00017,22.77977]
[1779899420133,33.13,74965.39,0.0,0.3185,0.00017,22.77977]
[1779899420654,33.13,74965.39,0.0,0.3185,0.00017,22.77977]
[1779899420700,33.13,74979.13,0.0,0.32082,0.00017,22.85341]
[1779899421591,33.13,74979.13,0.0,0.32082,0.00017,22.85341]
[1779899421607,33.13,74979.13,0.0,0.32082,0.00017,22.85341]
[1779899421739,33.13,74989.03,0.0,0.32251,0.00017,22.90626]
[1779899421991,33.13,74989.03,0.0,0.32251,0.00017,22.90626]
[1779899422678,33.13,74981.25,0.0,0.32119,0.00017,22.86512]
[1779899423184,33.13,74981.25,0.0,0.32119,0.00017,22.86512]
[1779899423733,33.14,74973.94,0.0,0.32,0.00017,22.82743]
[1779899428701,33.14,74975.81,0.0,0.32035,0.00017,22.83839]
[1779899433706,33.15,74979.09,0.0,0.32091,0.00017,22.85298]
[1779899438731,33.15,74981.9,0.0,0.32142,0.00017,22.86887]
[1779899440136,33.16,74982.55,0.0,0.32154,0.00017,22.8727]
[1779899440657,33.16,74982.55,0.0,0.32154,0.00017,22.87289]
[1779899442660,33.17,74991.31,0.0,0.32309,0.00017,22.92121]
[1779899447680,33.18,74997.36,0.0,0.32418,0.00017,22.95469]
[1779899452684,33.19,74997.68,0.0,0.32429,0.00017,22.95795]
[1779899457705,33.19,74995.18,0.0,0.32388,0.00017,22.9453]
[1779899462718,33.2,74994.58,0.0,0.32379,0.00017,22.94259]
[1779899463817,33.2,74991.48,0.0,0.32327,0.00017,22.92636]
[1779899463989,33.2,74992.01,0.0,0.32336,0.00017,22.92924]
[1779899464194,33.2,74992.01,0.0,0.32336,0.00017,22.92924]
[1779899464347,33.2,74992.01,0.0,0.32336,0.00017,22.92924]
[1779899464548,33.2,74992.01,0.0,0.32336,0.00017,22.92924]
[1779899464704,33.2,74992.01,0.0,0.32336,0.00017,22.92924]
[1779899464712,33.2,74988.39,0.0,0.32275,0.00017,22.91024]
[1779899465166,33.2,74988.39,0.0,0.32275,0.00017,22.91024]
[1779899465349,33.2,74988.39,0.0,0.32275,0.00017,22.91024]
[1779899465738,33.2,74971.49,0.0,0.3199,0.00017,22.82072]
[1779899466712,33.2,74963.34,0.0,0.31853,0.00017,22.77719]
[1779899468788,33.2,74971.97,0.0,0.31998,0.00017,22.82333]
[1779899471676,33.2,74979.17,0.0,0.32122,0.00017,22.8622]
[1779899473794,33.21,74968.76,0.0,0.31947,0.00017,22.80701]
[1779899478822,33.21,74972.61,0.0,0.32015,0.00017,22.82859]
[1779899483850,33.22,74976.09,0.0,0.32077,0.00017,22.84811]
[1779899485400,33.22,74976.09,0.0,0.32078,0.00017,22.8483]
[1779899488992,33.22,74987.38,0.0,0.32271,0.00017,22.90882]
[1779899494029,33.23,74989.5,0.0,0.32308,0.00017,22.91716]
[1779899494903,33.23,74989.5,0.0,0.32308,0.00017,22.91716]
[1779899495722,33.23,74990.49,0.0,0.32325,0.00017,22.92251]
[1779899497827,33.23,74999.29,0.0,0.32475,0.00017,22.96893]
[1779899502866,33.23,75003.79,0.0,0.32553,0.00017,22.99293]
[1779899507456,33.24,75003.85,0.0,0.32555,0.00017,22.99356]
[1779899507756,33.24,75006.86,0.0,0.32607,0.00017,23.00929]
[1779899512795,33.24,75006.11,0.0,0.32595,0.00017,23.00563]
[1779899517813,33.24,75005.78,0.0,0.3259,0.00017,23.0042]
[1779899519467,33.24,75004.73,0.0,0.32573,0.00017,22.99885]
[1779899519512,33.24,75004.72,0.0,0.32573,0.00017,22.99885]
[1779899525543,33.24,75003.29,0.0,0.32549,0.00017,22.99164]
[1779899531292,33.25,75001.52,0.0,0.3252,0.00017,22.98271]
[1779899536322,33.25,74998.65,0.0,0.32472,0.00017,22.9679]
[1779899541357,33.25,74998.76,0.0,0.32475,0.00017,22.96865]
[1779899543070,33.25,75000.35,0.0,0.32502,0.00017,22.97698]
[1779899543801,33.25,75008.55,0.0,0.32641,0.00017,23.01965]
[1779899544166,33.25,75008.55,0.0,0.32641,0.00017,23.01965]
[1779899544191,33.25,75008.55,0.0,0.32641,0.00017,23.01965]
[1779899544379,33.25,75008.55,0.0,0.32641,0.00017,23.01967]
[1779899545277,33.25,75008.55,0.0,0.32641,0.00017,23.01967]
[1779899545289,33.25,75008.55,0.0,0.32641,0.00017,23.01967]
[1779899545301,33.25,75008.55,0.0,0.32641,0.00017,23.01967]
[1779899545825,33.25,75015.92,0.0,0.32766,0.00017,23.05776]
[1779899547731,33.25,75016.56,0.0,0.32777,0.00017,23.06107]
[1779899547739,33.25,75016.56,0.0,0.32777,0.00017,23.06107]
[1779899547867,33.25,75017.82,0.0,0.32799,0.00017,23.06757]
[1779899552811,33.25,75028.0,0.0,0.3297,0.00017,23.11629]
[1779899557866,33.25,75032.6,0.0,0.33048,0.00017,23.13955]
[1779899558639,33.25,75033.35,0.0,0.33061,0.00017,23.14327]
[1779899558723,33.25,75037.63,0.0,0.33133,0.00017,23.1649]
[1779899564528,33.24,75036.87,0.0,0.33119,0.00017,23.1605]
[1779899569563,33.24,75042.25,0.0,0.33209,0.00017,23.18725]
[1779899574601,33.24,75045.88,0.0,0.33269,0.00017,23.20511]
[1779899579636,33.23,75049.74,0.0,0.33334,0.00017,23.22408]
[1779899583257,33.23,75054.09,0.0,0.33407,0.00017,23.24559]
[1779899583702,33.23,75059.52,0.0,0.335,0.00017,23.2726]
[1779899585751,33.23,75059.52,0.0,0.335,0.00017,23.2725]
[1779899585795,33.23,75061.28,0.0,0.33529,0.00017,23.28114]
[1779899586941,33.23,75056.07,0.0,0.33439,0.00017,23.25504]
[1779899587836,33.23,75047.47,0.0,0.33292,0.00017,23.21178]
[1779899590085,33.22,75045.78,0.0,0.33262,0.00017,23.20302]
[1779899590713,33.22,75045.51,0.0,0.33257,0.00017,23.20156]
[1779899591298,33.22,75045.51,0.0,0.33257,0.00017,23.20156]
[1779899591721,33.22,75046.35,0.0,0.33271,0.00017,23.20569]
[1779899594473,33.22,75046.41,0.0,0.33271,0.00017,23.20581]
[1779899594789,33.22,75040.93,0.0,0.33177,0.00017,23.17804]
[1779899595404,33.22,75040.93,0.0,0.33177,0.00017,23.17804]
[1779899596754,33.22,75032.77,0.0,0.33038,0.00017,23.1366]
[1779899599776,33.22,75024.85,0.0,0.32902,0.00017,23.09611]
[1779899601541,33.22,75024.57,0.0,0.32898,0.00017,23.09466]
[1779899601789,33.22,75028.37,0.0,0.32962,0.00017,23.1141]
[1779899602260,33.22,75028.37,0.0,0.32962,0.00017,23.1141]
[1779899602798,33.22,75026.97,0.0,0.32938,0.00017,23.10696]
[1779899607834,33.22,75026.44,0.0,0.3293,0.00017,23.10438]
[1779899609331,33.22,75028.0,0.0,0.32957,0.00017,23.1124]
[1779899609702,33.22,75028.0,0.0,0.32957,0.00017,23.1124]
[1779899609855,33.22,75029.59,0.0,0.32984,0.00017,23.12057]
[1779899613327,33.22,75026.85,0.0,0.32936,0.00017,23.10305]
[1779899613337,33.22,75026.85,0.0,0.32936,0.00017,23.10305]
[1779899613884,33.22,75027.17,0.0,0.32941,0.00017,23.10473]
[1779899618920,33.23,75027.06,0.0,0.3294,0.00017,23.10432]
[1779899623954,33.23,75027.44,0.0,0.32946,0.00017,23.10628]
[1779899624062,33.23,75027.44,0.0,0.32946,0.00017,23.10628]
[1779899624126,33.23,75027.44,0.0,0.32946,0.00017,23.10628]
[1779899624135,33.23,75027.44,0.0,0.32946,0.00017,23.10628]
[1779899629932,33.23,75029.65,0.0,0.32985,0.00017,23.11781]
[1779899635033,33.23,75028.8,0.0,0.32971,0.00017,23.11367]
[1779899640068,33.23,75027.31,0.0,0.32945,0.00017,23.10597]
[1779899642932,33.23,75026.78,0.0,0.32936,0.00017,23.10328]
[1779899643106,33.23,75027.12,0.0,0.32942,0.00017,23.10504]
[1779899643324,33.23,75026.26,0.0,0.32928,0.00017,23.10068]
[1779899645103,33.23,75017.8,0.0,0.32784,0.00017,23.05724]
[1779899650879,33.23,75014.42,0.0,0.32726,0.00017,23.03979]
[1779899652408,33.23,75004.81,0.0,0.32563,0.00017,22.98996]
[1779899657426,33.23,75003.44,0.0,0.3254,0.00017,22.98295]
[1779899659792,33.23,74995.74,0.0,0.3241,0.00017,22.94277]
[1779899660148,33.23,74991.84,0.0,0.32344,0.00017,22.92233]
[1779899660162,33.23,74991.84,0.0,0.32344,0.00017,22.92233]
[1779899660604,33.23,74991.84,0.0,0.32344,0.00017,22.92233]
[1779899660812,33.23,74987.12,0.0,0.32264,0.00017,22.89753]
[1779899661433,33.23,74987.12,0.0,0.32264,0.00017,22.89753]
[1779899663325,33.23,74975.81,0.0,0.32073,0.00017,22.83778]
[1779899664945,33.23,74965.23,0.0,0.31894,0.00017,22.78104]
[1779899665828,33.23,74965.23,0.0,0.31894,0.00017,22.78104]
[1779899665839,33.23,74965.23,0.0,0.31894,0.00017,22.78104]
[1779899665934,33.23,74964.01,0.0,0.31873,0.00017,22.77441]
[1779899669273,33.23,74963.08,0.0,0.31857,0.00017,22.76927]
[1779899669282,33.23,74963.08,0.0,0.31857,0.00017,22.76927]
[1779899669967,33.23,74962.47,0.0,0.31847,0.00017,22.76596]
[1779899674971,33.23,74964.37,0.0,0.31876,0.00017,22.77232]
[1779899675332,33.23,74964.78,0.0,0.31883,0.00017,22.77449]
[1779899676023,33.23,74967.2,0.0,0.31923,0.00017,22.78742]
[1779899680013,33.23,74958.06,0.0,0.31771,0.00017,22.73864]
[1779899685030,33.23,74958.49,0.0,0.31778,0.00017,22.7409]
[1779899690049,33.23,74961.15,0.0,0.31822,0.00017,22.75516]
[1779899695060,33.23,74961.78,0.0,0.31834,0.00017,22.75903]
[1779899700077,33.24,74958.28,0.0,0.31777,0.00017,22.74078]
[1779899705131,33.24,74961.63,0.0,0.31836,0.00017,22.7594]
[1779899710182,33.24,74964.13,0.0,0.31877,0.00017,22.77266]
[1779899715184,33.24,74964.08,0.0,0.31876,0.00017,22.77219]
[1779899720209,33.24,74968.18,0.0,0.31944,0.00017,22.79395]
[1779899725210,33.24,74971.12,0.0,0.31995,0.00017,22.81]
[1779899726091,33.24,74971.39,0.0,0.32,0.00017,22.81164]
[1779899726104,33.24,74971.39,0.0,0.32,0.00017,22.81164]
[1779899726268,33.24,74971.39,0.0,0.32,0.00017,22.81164]
[1779899726629,33.24,74971.39,0.0,0.32,0.00017,22.81164]
[1779899726991,33.24,74965.05,0.0,0.31894,0.00017,22.77793]
[1779899728662,33.24,74961.05,0.0,0.31827,0.00017,22.75656]
[1779899729019,33.24,74959.61,0.0,0.31803,0.00017,22.74878]
[1779899729492,33.24,74959.61,0.0,0.31803,0.00017,22.74878]
[1779899729500,33.24,74959.61,0.0,0.31803,0.00017,22.74878]
[1779899729699,33.24,74959.61,0.0,0.31802,0.00017,22.74876]
[1779899732494,33.24,74959.21,0.0,0.31793,0.00017,22.74289]
[1779899732529,33.24,74959.21,0.0,0.31793,0.00017,22.74289]
[1779899737325,33.24,74952.83,0.0,0.31686,0.00017,22.70843]
[1779899740297,33.24,74950.05,0.0,0.31639,0.00017,22.69343]
[1779899741267,33.24,74949.23,0.0,0.31626,0.00017,22.68902]
[1779899742342,33.24,74952.73,0.0,0.31685,0.00017,22.70799]
[1779899743059,33.24,74952.73,0.0,0.31685,0.00017,22.70799]
[1779899743506,33.24,74949.83,0.0,0.31636,0.00017,22.6923]
[1779899743675,33.24,74949.83,0.0,0.31636,0.00017,22.6923]
[1779899744020,33.24,74932.85,0.0,0.31351,0.00017,22.59974]
[1779899744415,33.24,74932.85,0.0,0.31351,0.00017,22.59974]
[1779899744422,33.24,74932.85,0.0,0.31351,0.00017,22.59974]
[1779899744448,33.24,74932.85,0.0,0.31351,0.00017,22.59974]
[1779899744758,33.24,74932.85,0.0,0.31351,0.00017,22.59974]
[1779899744776,33.24,74932.85,0.0,0.31351,0.00017,22.59974]
[1779899744841,33.24,74932.85,0.0,0.31351,0.00017,22.59974]
[1779899744871,33.24,74932.85,0.0,0.31351,0.00017,22.59974]
[1779899744911,33.24,74925.01,0.0,0.3122,0.00017,22.55668]
[1779899745255,33.24,74925.01,0.0,0.3122,0.00017,22.55668]
[1779899745465,33.24,74925.01,0.0,0.3122,0.00017,22.55668]
[1779899745967,33.24,74925.01,0.0,0.3122,0.00017,22.55668]
[1779899746023,33.24,74914.36,0.0,0.31044,0.00017,22.49798]
[1779899746169,33.24,74914.36,0.0,0.31044,0.00017,22.49798]
[1779899746494,33.24,74914.36,0.0,0.31044,0.00017,22.49798]
[1779899746602,33.24,74914.36,0.0,0.31044,0.00017,22.49798]
[1779899746830,33.24,74914.36,0.0,0.31044,0.00017,22.49813]
[1779899747828,33.24,74903.19,0.0,0.30858,0.00017,22.43591]
[1779899749356,33.24,74901.69,0.0,0.30833,0.00017,22.42745]
[1779899749374,33.24,74901.69,0.0,0.30833,0.00017,22.42745]
[1779899749407,33.24,74901.69,0.0,0.30833,0.00017,22.42745]
[1779899749845,33.24,74901.69,0.0,0.30833,0.00017,22.42741]
[1779899751857,33.24,74912.11,0.0,0.31006,0.00017,22.48545]
[1779899752205,33.24,74912.11,0.0,0.31006,0.00017,22.48545]
[1779899752225,33.24,74912.11,0.0,0.31006,0.00017,22.48545]
[1779899752865,33.24,74916.02,0.0,0.31071,0.00017,22.50716]
[1779899757900,33.24,74915.35,0.0,0.31061,0.00017,22.50378]
[1779899759914,33.24,74908.11,0.0,0.30941,0.00017,22.46357]
[1779899762541,33.24,74904.91,0.0,0.30887,0.00017,22.4456]
[1779899762553,33.24,74904.91,0.0,0.30887,0.00017,22.4456]
[1779899762939,33.24,74901.5,0.0,0.3083,0.00017,22.42647]
[1779899764954,33.24,74909.48,0.0,0.30963,0.00017,22.47095]
[1779899767609,33.24,74913.61,0.0,0.31031,0.00017,22.49387]
[1779899767974,33.24,74914.89,0.0,0.31053,0.00017,22.50098]
[1779899768463,33.24,74914.89,0.0,0.31053,0.00017,22.50098]
[1779899768795,33.24,74914.89,0.0,0.31053,0.00017,22.50098]
[1779899769091,33.24,74921.58,0.0,0.31164,0.00017,22.53804]
[1779899769745,33.24,74921.58,0.0,0.31164,0.00017,22.53804]
[1779899769843,33.24,74921.58,0.0,0.31164,0.00017,22.53804]
[1779899769854,33.24,74921.58,0.0,0.31164,0.00017,22.53804]
[1779899769988,33.24,74921.58,0.0,0.31164,0.00017,22.53807]
[1779899770997,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899771321,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899771327,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899771333,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899771366,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899771410,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899771489,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899771527,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899771784,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899772073,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899772100,33.24,74931.06,0.0,0.31323,0.00017,22.59035]
[1779899772002,33.24,74930.68,0.0,0.31316,0.00017,22.58827]
[1779899773010,33.24,74930.68,0.0,0.31317,0.00017,22.58828]
[1779899773769,33.24,74930.68,0.0,0.31317,0.00017,22.58828]
[1779899774016,33.24,74929.3,0.0,0.31293,0.00017,22.5807]
[1779899774736,33.24,74929.3,0.0,0.31293,0.00017,22.5807]
[1779899775840,33.24,74929.83,0.0,0.31302,0.00017,22.58363]
[1779899776046,33.24,74930.59,0.0,0.31315,0.00017,22.58781]
[1779899781024,33.24,74929.25,0.0,0.31293,0.00017,22.58045]
[1779899781125,33.24,74928.54,0.0,0.31281,0.00017,22.57654]
[1779899787108,33.25,74925.27,0.0,0.31228,0.00017,22.55917]
[1779899792142,33.25,74926.33,0.0,0.31245,0.00017,22.56183]
[1779899797177,33.25,74928.42,0.0,0.31282,0.00017,22.57376]
[1779899801205,33.25,74936.08,0.0,0.31411,0.00017,22.61606]
[1779899806548,33.26,74940.76,0.0,0.3149,0.00017,22.64179]
[1779899813415,33.26,74929.09,0.0,0.31295,0.00017,22.57823]
[1779899819332,33.26,74926.79,0.0,0.31259,0.00017,22.56618]
[1779899824367,33.26,74931.77,0.0,0.31343,0.00017,22.59395]
[1779899829404,33.26,74934.97,0.0,0.31398,0.00017,22.61171]
[1779899834439,33.27,74935.06,0.0,0.314,0.00017,22.61238]
[1779899839476,33.27,74938.78,0.0,0.31463,0.00017,22.63288]
[1779899845166,33.27,74944.11,0.0,0.31552,0.00017,22.66206]
[1779899845899,33.27,74956.84,0.0,0.31766,0.00017,22.73099]
[1779899849968,33.27,74960.14,0.0,0.31822,0.00017,22.74874]
[1779899850050,33.27,74960.47,0.0,0.31827,0.00017,22.75048]
[1779899852051,33.27,74973.37,0.0,0.32043,0.00017,22.81593]
[1779899857613,33.28,74974.67,0.0,0.32068,0.00017,22.82381]
[1779899862648,33.28,74972.69,0.0,0.32036,0.00017,22.81387]
[1779899867683,33.28,74978.01,0.0,0.32128,0.00017,22.84257]
[1779899871856,33.28,74977.79,0.0,0.32125,0.00017,22.84175]
[1779899871919,33.28,74977.79,0.0,0.32125,0.00017,22.84175]
[1779899871991,33.28,74972.32,0.0,0.32033,0.00017,22.81282]
[1779899874737,33.28,74964.58,0.0,0.31903,0.00017,22.77155]
[1779899880098,33.28,74964.99,0.0,0.3191,0.00017,22.77369]
[1779899885213,33.28,74966.31,0.0,0.31932,0.00017,22.78063]
[1779899887598,33.28,74961.12,0.0,0.31844,0.00017,22.75278]
[1779899888509,33.28,74963.82,0.0,0.31889,0.00017,22.76725]
[1779899890703,33.28,74969.23,0.0,0.3198,0.00017,22.79614]
[1779899892609,33.28,74975.54,0.0,0.32087,0.00017,22.82968]
[1779899898909,33.28,74983.56,0.0,0.32222,0.00017,22.87215]
[1779899899389,33.28,74983.56,0.0,0.32222,0.00017,22.87215]
[1779899900302,33.28,74983.84,0.0,0.32227,0.00017,22.87372]
[1779899905958,33.29,74989.43,0.0,0.32324,0.00017,22.90377]
[1779899911136,33.29,74991.39,0.0,0.32358,0.00017,22.91448]
[1779899917036,33.29,74993.71,0.0,0.32397,0.00017,22.92356]
[1779899922070,33.3,74995.29,0.0,0.32426,0.00017,22.93236]
[1779899924719,33.3,74992.62,0.0,0.32382,0.00017,22.91861]
[1779899924859,33.3,74992.62,0.0,0.32382,0.00017,22.91861]
[1779899925081,33.3,74992.62,0.0,0.32382,0.00017,22.91861]
[1779899925178,33.3,74968.59,0.0,0.31976,0.00017,22.79172]
[1779899925772,33.3,74968.59,0.0,0.31976,0.00017,22.79172]
[1779899925812,33.3,74968.59,0.0,0.31976,0.00017,22.79172]
[1779899926196,33.3,74968.59,0.0,0.31976,0.00017,22.79172]
[1779899926250,33.3,74968.59,0.0,0.31976,0.00017,22.79172]
[1779899926304,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899926601,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899926616,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899926640,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899926659,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899926707,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899926868,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899926896,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899927108,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899927507,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899927911,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899927931,33.3,74952.65,0.0,0.31708,0.00017,22.70624]
[1779899928113,33.3,74951.08,0.0,0.31682,0.00017,22.69773]
[1779899929495,33.3,74950.95,0.0,0.3168,0.00017,22.697]
[1779899930128,33.3,74949.75,0.0,0.31659,0.00017,22.69048]
[1779899933041,33.3,74948.51,0.0,0.31638,0.00017,22.68371]
[1779899933150,33.3,74948.51,0.0,0.31638,0.00017,22.68369]
[1779899938233,33.3,74947.18,0.0,0.31616,0.00017,22.67655]
[1779899940198,33.3,74954.6,0.0,0.31741,0.00017,22.7168]
[1779899945233,33.3,74958.86,0.0,0.31813,0.00017,22.73977]
[1779899946690,33.3,74959.32,0.0,0.31821,0.00017,22.74224]
[1779899947351,33.3,74966.47,0.0,0.31941,0.00017,22.78052]
[1779899947913,33.3,74966.47,0.0,0.31941,0.00017,22.78052]
[1779899947987,33.3,74966.47,0.0,0.31941,0.00017,22.78052]
[1779899948218,33.3,74966.47,0.0,0.31941,0.00017,22.78052]
[1779899948270,33.3,74966.47,0.0,0.31941,0.00017,22.78052]
[1779899948304,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899948438,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899948467,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899948646,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899948676,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899948813,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899948847,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899948876,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899948908,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899948982,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899949003,33.3,74972.54,0.0,0.32043,0.00017,22.81287]
[1779899949261,33.3,74972.59,0.0,0.32044,0.00017,22.81311]
[1779899950102,33.3,74972.59,0.0,0.32044,0.00017,22.81311]
[1779899950269,33.3,74972.76,0.0,0.32048,0.00017,22.81422]
[1779899952038,33.3,74971.86,0.0,0.32032,0.00017,22.80938]
[1779899952282,33.3,74966.36,0.0,0.31939,0.00017,22.78001]
[1779899957317,33.3,74972.03,0.0,0.32034,0.00017,22.81007]
[1779899962354,33.3,74974.7,0.0,0.32079,0.00017,22.82407]
[1779899967388,33.3,74973.97,0.0,0.32065,0.00017,22.81983]
[1779899972435,33.29,74973.21,0.0,0.32049,0.00017,22.81174]
[1779899978336,33.29,74973.8,0.0,0.32058,0.00017,22.8146]
[1779899983387,33.29,74975.88,0.0,0.32093,0.00017,22.82578]
[1779899988698,33.3,74976.74,0.0,0.32109,0.00017,22.83066]
[1779899994599,33.3,74974.59,0.0,0.32074,0.00017,22.81974]
[1779899999631,33.3,74971.47,0.0,0.32021,0.00017,22.80296]
[1779900003887,33.3,74969.46,0.0,0.31988,0.00017,22.79249]
[1779900004330,33.3,74968.46,0.0,0.31971,0.00017,22.7871]
[1779900006404,33.3,74954.85,0.0,0.31742,0.00017,22.71402]
[1779900008699,33.3,74945.71,0.0,0.31588,0.00017,22.66465]
[1779900011725,33.3,74938.16,0.0,0.31463,0.00017,22.62377]
[1779900016756,33.3,74938.96,0.0,0.31477,0.00017,22.62847]
[1779900021789,33.3,74936.9,0.0,0.31444,0.00017,22.61758]
[1779900025346,33.3,74937.59,0.0,0.31456,0.00017,22.62153]
[1779900025818,33.3,74941.13,0.0,0.31515,0.00017,22.64086]
[1779900030853,33.31,74946.72,0.0,0.31609,0.00017,22.6713]
[1779900035890,33.31,74950.29,0.0,0.31667,0.00017,22.68689]
[1779900037705,33.31,74950.37,0.0,0.31668,0.00017,22.68732]
[1779900037905,33.31,74950.37,0.0,0.31668,0.00017,22.68732]
[1779900039272,33.31,74942.31,0.0,0.31533,0.00017,22.64367]
[1779900043200,33.31,74944.1,0.0,0.31563,0.00017,22.65348]
[1779900044226,33.31,74944.23,0.0,0.31566,0.00017,22.65422]
[1779900048286,33.31,74949.29,0.0,0.31651,0.00017,22.68167]
[1779900048312,33.31,74949.29,0.0,0.31651,0.00017,22.68167]
[1779900052639,33.31,74957.83,0.0,0.31794,0.00017,22.7276]
[1779900057021,33.3,74957.96,0.0,0.31795,0.00017,22.72816]
[1779900057040,33.3,74957.8,0.0,0.31793,0.00017,22.72727]
[1779900059124,33.3,74971.74,0.0,0.32027,0.00017,22.80169]
[1779900065114,33.31,74967.99,0.0,0.31965,0.00017,22.78227]
[1779900066949,33.31,74973.66,0.0,0.32062,0.00017,22.81276]
[1779900067448,33.31,74974.73,0.0,0.32081,0.00017,22.81858]
[1779900072482,33.31,74976.35,0.0,0.3211,0.00017,22.8277]
[1779900077490,33.32,74977.76,0.0,0.32136,0.00017,22.83581]
[1779900078887,33.32,74979.56,0.0,0.32167,0.00017,22.84556]
[1779900079217,33.32,74979.56,0.0,0.32167,0.00017,22.84556]
[1779900079249,33.32,74979.56,0.0,0.32167,0.00017,22.84556]
[1779900079335,33.32,74979.56,0.0,0.32167,0.00017,22.84556]
[1779900079374,33.32,74979.56,0.0,0.32167,0.00017,22.84556]
[1779900079408,33.32,74987.98,0.0,0.32309,0.00017,22.89004]
[1779900080354,33.32,74995.65,0.0,0.32439,0.00017,22.93029]
[1779900080821,33.32,74995.65,0.0,0.32439,0.00017,22.93029]
[1779900081207,33.32,74995.55,0.0,0.32438,0.00017,22.92981]
[1779900082440,33.32,74987.18,0.0,0.32296,0.00017,22.88603]
[1779900085235,33.32,74978.47,0.0,0.3215,0.00017,22.84043]
[1779900086054,33.32,74978.47,0.0,0.3215,0.00017,22.84043]
[1779900086242,33.32,74982.04,0.0,0.32211,0.00017,22.85939]
[1779900088394,33.32,74997.45,0.0,0.32472,0.00017,22.94034]
[1779900089380,33.33,75006.03,0.0,0.32618,0.00017,22.98497]
[1779900090751,33.33,75006.38,0.0,0.32624,0.00017,22.98678]
[1779900091381,33.33,75006.38,0.0,0.32624,0.00017,22.98678]
[1779900091418,33.33,75006.38,0.0,0.32624,0.00017,22.98678]
[1779900091491,33.32,75012.68,0.0,0.32728,0.00017,23.01563]
[1779900093423,33.32,75014.63,0.0,0.32761,0.00017,23.02565]
[1779900093457,33.32,75017.81,0.0,0.32815,0.00017,23.04196]
[1779900098463,33.32,75013.88,0.0,0.32748,0.00017,23.02153]
[1779900098634,33.32,75013.88,0.0,0.32748,0.00017,23.02153]
[1779900099347,33.32,75013.88,0.0,0.32747,0.00017,23.0215]
[1779900100354,33.32,75004.52,0.0,0.32589,0.00017,22.97314]
[1779900105390,33.32,75001.48,0.0,0.32537,0.00017,22.95746]
[1779900108488,33.32,75001.84,0.0,0.32544,0.00017,22.95936]
[1779900108527,33.32,75010.06,0.0,0.32683,0.00017,23.00196]
[1779900109442,33.32,75010.06,0.0,0.32683,0.00017,23.00196]
[1779900109462,33.32,75010.06,0.0,0.32683,0.00017,23.00196]
[1779900109522,33.32,75017.93,0.0,0.32817,0.00017,23.04245]
[1779900109818,33.32,75017.93,0.0,0.32817,0.00017,23.04245]
[1779900109823,33.32,75017.93,0.0,0.32817,0.00017,23.04245]
[1779900110424,33.32,75017.93,0.0,0.32817,0.00017,23.04239]
[1779900111123,33.32,75017.93,0.0,0.32817,0.00017,23.04239]
[1779900111430,33.32,75020.07,0.0,0.32853,0.00017,23.0533]
[1779900111930,33.32,75020.07,0.0,0.32853,0.00017,23.0533]
[1779900111934,33.32,75020.07,0.0,0.32853,0.00017,23.0533]
[1779900112492,33.32,75015.31,0.0,0.32772,0.00017,23.02881]
[1779900118435,33.32,75015.57,0.0,0.32775,0.00017,23.0299]
[1779900123516,33.32,75010.79,0.0,0.32693,0.00017,23.00495]
[1779900128552,33.32,75012.68,0.0,0.32724,0.00017,23.01447]
[1779900129502,33.32,75012.68,0.0,0.32724,0.00017,23.01447]
[1779900129557,33.32,75014.06,0.0,0.32747,0.00017,23.02153]
[1779900132026,33.32,75014.78,0.0,0.32759,0.00017,23.0251]
[1779900132456,33.32,75014.55,0.0,0.32755,0.00017,23.02385]
[1779900135366,33.31,75021.53,0.0,0.32873,0.00017,23.05942]
[1779900140635,33.31,75024.59,0.0,0.32923,0.00017,23.07453]
[1779900145669,33.31,75022.85,0.0,0.32892,0.00017,23.06512]
[1779900151026,33.3,75024.47,0.0,0.32918,0.00017,23.0731]
[1779900158026,33.3,75028.89,0.0,0.32989,0.00017,23.0913]
[1779900163301,33.3,75028.71,0.0,0.32983,0.00017,23.08977]
[1779900168832,33.29,75028.15,0.0,0.32972,0.00017,23.08627]
[1779900173867,33.29,75028.79,0.0,0.32981,0.00017,23.08909]
[1779900178902,33.28,75031.71,0.0,0.33029,0.00017,23.10349]
[1779900181925,33.28,75045.07,0.0,0.33256,0.00017,23.17083]
[1779900186958,33.28,75040.55,0.0,0.33177,0.00017,23.14739]
[1779900192041,33.27,75039.17,0.0,0.33151,0.00017,23.13992]
[1779900198044,33.27,75038.48,0.0,0.33136,0.00017,23.1355]
[1779900203074,33.26,75035.43,0.0,0.33083,0.00017,23.11959]
[1779900203318,33.26,75044.79,0.0,0.33242,0.00017,23.16684]
[1779900209123,33.26,75051.07,0.0,0.33348,0.00017,23.19777]
[1779900214160,33.25,75055.75,0.0,0.33424,0.00017,23.21696]
[1779900219194,33.25,75054.71,0.0,0.33403,0.00017,23.2111]
[1779900224230,33.25,75056.85,0.0,0.33437,0.00017,23.22111]
[1779900229263,33.24,75064.57,0.0,0.33567,0.00017,23.25879]
[1779900234299,33.23,75065.11,0.0,0.33574,0.00017,23.26066]
[1779900234698,33.23,75065.11,0.0,0.33574,0.00017,23.26066]
[1779900235638,33.23,75066.28,0.0,0.33593,0.00017,23.2663]
[1779900238449,33.23,75066.85,0.0,0.33602,0.00017,23.26885]
[1779900238572,33.23,75065.72,0.0,0.33582,0.00017,23.26314]
[1779900241347,33.23,75056.24,0.0,0.33418,0.00017,23.21549]
[1779900245375,33.22,75048.09,0.0,0.33276,0.00017,23.17411]
[1779900250410,33.22,75047.91,0.0,0.33271,0.00017,23.17275]
[1779900253431,33.22,75055.28,0.0,0.33397,0.00017,23.20946]
[1779900255209,33.22,75054.25,0.0,0.33379,0.00017,23.20419]
[1779900255640,33.22,75050.69,0.0,0.33317,0.00017,23.18622]
[1779900256284,33.22,75050.69,0.0,0.33317,0.00017,23.18622]
[1779900256292,33.22,75050.69,0.0,0.33317,0.00017,23.18622]
[1779900256595,33.22,75050.53,0.0,0.33314,0.00017,23.18532]
[1779900261646,33.21,75048.74,0.0,0.33282,0.00017,23.17592]
[1779900266654,33.21,75046.28,0.0,0.33238,0.00017,23.16303]
[1779900271686,33.21,75045.7,0.0,0.33226,0.00017,23.15959]
[1779900276729,33.2,75043.45,0.0,0.33183,0.00017,23.14393]
[1779900281731,33.2,75042.25,0.0,0.33161,0.00017,23.13733]
[1779900286734,33.19,75042.76,0.0,0.33168,0.00017,23.13941]
[1779900291751,33.19,75042.49,0.0,0.33161,0.00017,23.13752]
[1779900296757,33.19,75042.81,0.0,0.33165,0.00017,23.13863]
[1779900301760,33.18,75042.41,0.0,0.33156,0.00017,23.1361]
[1779900306786,33.18,75041.47,0.0,0.33138,0.00017,23.13083]
[1779900311756,33.17,75049.05,0.0,0.33266,0.00017,23.16862]
[1779900316769,33.17,75043.99,0.0,0.33177,0.00017,23.14249]
[1779900321772,33.17,75041.87,0.0,0.33139,0.00017,23.1313]
[1779900326805,33.16,75038.69,0.0,0.33083,0.00017,23.11472]
[1779900330786,33.16,75032.06,0.0,0.32969,0.00017,23.08055]
[1779900330798,33.16,75032.06,0.0,0.32969,0.00017,23.08055]
[1779900331725,33.16,75026.47,0.0,0.3287,0.00017,23.04814]
[1779900336740,33.16,75023.98,0.0,0.32827,0.00017,23.0352]
[1779900339245,33.16,75030.26,0.0,0.32934,0.00017,23.06736]
[1779900339736,33.16,75035.55,0.0,0.33025,0.00017,23.09437]
[1779900344780,33.16,75041.47,0.0,0.33125,0.00017,23.12422]
[1779900349790,33.15,75047.3,0.0,0.33224,0.00017,23.1533]
[1779900352686,33.15,75057.05,0.0,0.3339,0.00017,23.20216]
[1779900357725,33.15,75060.24,0.0,0.33443,0.00017,23.21767]
[1779900362725,33.14,75057.09,0.0,0.33387,0.00017,23.20129]
[1779900367744,33.14,75050.72,0.0,0.33276,0.00017,23.16873]
[1779900369449,33.14,75052.21,0.0,0.33301,0.00017,23.17612]
[1779900369516,33.14,75052.21,0.0,0.33301,0.00017,23.17612]
[1779900369734,33.14,75052.21,0.0,0.33301,0.00017,23.17612]
[1779900369780,33.14,75052.21,0.0,0.33301,0.00017,23.17612]
[1779900369627,33.14,75044.06,0.0,0.33161,0.00017,23.13482]
[1779900369822,33.14,75044.06,0.0,0.33161,0.00017,23.13482]
[1779900369846,33.14,75044.06,0.0,0.33161,0.00017,23.13482]
[1779900373064,33.14,75037.98,0.0,0.33056,0.00017,23.1038]
[1779900373789,33.14,75033.88,0.0,0.32986,0.00017,23.08283]
[1779900374089,33.14,75033.88,0.0,0.32986,0.00017,23.08283]
[1779900374808,33.14,75032.83,0.0,0.32967,0.00017,23.07744]
[1779900379824,33.14,75029.87,0.0,0.32917,0.00017,23.06218]
[1779900381291,33.14,75030.92,0.0,0.32934,0.00017,23.06756]
[1779900381757,33.14,75036.17,0.0,0.33024,0.00017,23.09442]
[1779900382295,33.14,75036.17,0.0,0.33024,0.00017,23.09442]
[1779900382717,33.14,75043.33,0.0,0.33147,0.00017,23.1309]
[1779900384808,33.14,75047.76,0.0,0.33223,0.00017,23.15317]
[1779900389813,33.13,75053.7,0.0,0.33324,0.00017,23.18284]
[1779900390001,33.13,75054.21,0.0,0.33332,0.00017,23.18531]
[1779900390815,33.13,75053.28,0.0,0.33316,0.00017,23.18053]
[1779900394813,33.13,75045.93,0.0,0.33186,0.00017,23.13936]
[1779900399840,33.13,75043.19,0.0,0.33138,0.00017,23.12526]
[1779900404854,33.13,75044.45,0.0,0.33159,0.00017,23.13141]
[1779900409895,33.13,75050.43,0.0,0.33261,0.00017,23.16144]
[1779900414904,33.12,75051.72,0.0,0.33282,0.00017,23.16762]
[1779900415873,33.12,75054.37,0.0,0.33327,0.00017,23.18091]
[1779900416844,33.12,75054.98,0.0,0.33337,0.00017,23.1839]
[1779900421850,33.12,75057.22,0.0,0.33374,0.00017,23.1948]
[1779900426852,33.12,75056.54,0.0,0.33361,0.00017,23.1909]
[1779900429425,33.11,75054.62,0.0,0.33327,0.00017,23.18095]
[1779900429812,33.11,75053.65,0.0,0.3331,0.00017,23.17597]
[1779900434841,33.11,75053.46,0.0,0.33305,0.00017,23.17466]
[1779900437783,33.11,75039.52,0.0,0.33064,0.00017,23.10358]
[1779900442792,33.11,75035.42,0.0,0.32994,0.00017,23.0825]
[1779900447803,33.11,75035.27,0.0,0.3299,0.00017,23.08159]
[1779900452818,33.11,75042.32,0.0,0.33109,0.00017,23.11374]
[1779900457843,33.1,75044.51,0.0,0.33145,0.00017,23.12457]
[1779900462862,33.1,75046.6,0.0,0.3318,0.00017,23.13488]
[1779900467883,33.1,75046.02,0.0,0.33169,0.00017,23.13165]
[1779900472902,33.1,75043.64,0.0,0.33127,0.00017,23.11932]
[1779900472852,33.1,75036.04,0.0,0.32997,0.00017,23.0805]
[1779900477870,33.1,75040.19,0.0,0.33067,0.00017,23.10159]
[1779900482898,33.1,75040.16,0.0,0.33066,0.00017,23.10128]
[1779900487919,33.09,75038.67,0.0,0.3304,0.00017,23.09356]
[1779900492968,33.09,75038.4,0.0,0.33035,0.00017,23.092]
[1779900497987,33.09,75038.19,0.0,0.33031,0.00017,23.09071]
[1779900502999,33.09,75037.0,0.0,0.33009,0.00017,23.08442]
[1779900508014,33.09,75034.1,0.0,0.32959,0.00017,23.06935]
[1779900513045,33.09,75031.83,0.0,0.32917,0.00017,23.05385]
[1779900518070,33.09,75032.81,0.0,0.32934,0.00017,23.05875]
[1779900523077,33.09,75036.13,0.0,0.3299,0.00017,23.07557]
[1779900528103,33.08,75036.42,0.0,0.32994,0.00017,23.07679]
[1779900533116,33.08,75036.17,0.0,0.32988,0.00017,23.07522]
[1779900538139,33.08,75035.85,0.0,0.32982,0.00017,23.07331]
[1779900543143,33.08,75035.21,0.0,0.3297,0.00017,23.06978]
[1779900544457,33.08,75035.56,0.0,0.32976,0.00017,23.07152]
[1779900544951,33.08,75042.71,0.0,0.33099,0.00017,23.10805]
[1779900545937,33.08,75055.19,0.0,0.33314,0.00017,23.17138]
[1779900546946,33.08,75062.92,0.0,0.33447,0.00017,23.21024]
[1779900551953,33.08,75062.77,0.0,0.33445,0.00017,23.20978]
[1779900555805,33.08,75062.25,0.0,0.33437,0.00017,23.20745]
[1779900556010,33.08,75064.7,0.0,0.3348,0.00017,23.2198]
[1779900560549,33.08,75067.66,0.0,0.33532,0.00017,23.23483]
[1779900560559,33.08,75067.66,0.0,0.33532,0.00017,23.23483]
[1779900560587,33.08,75067.66,0.0,0.33532,0.00017,23.23483]
[1779900560687,33.08,75070.63,0.0,0.33583,0.00017,23.2497]
[1779900566970,33.08,75071.13,0.0,0.33593,0.00017,23.25238]
[1779900569675,33.09,75063.1,0.0,0.33455,0.00017,23.21244]
[1779900574708,33.09,75061.78,0.0,0.33431,0.00017,23.20252]
[1779900580028,33.09,75059.4,0.0,0.33391,0.00017,23.19081]
[1779900585786,33.1,75063.8,0.0,0.33469,0.00017,23.21349]
[1779900590823,33.1,75066.04,0.0,0.33509,0.00017,23.22499]
[1779900591233,33.1,75066.04,0.0,0.33509,0.00017,23.22499]
[1779900591989,33.1,75076.26,0.0,0.33686,0.00017,23.27588]
[1779900597019,33.1,75077.05,0.0,0.337,0.00017,23.27993]
[1779900602046,33.1,75085.93,0.0,0.33854,0.00017,23.32395]
[1779900603030,33.1,75095.92,0.0,0.34028,0.00017,23.37299]
[1779900604998,33.1,75106.72,0.0,0.34217,0.00017,23.42558]
[1779900605102,33.1,75106.72,0.0,0.34217,0.00017,23.42558]
[1779900605113,33.1,75106.72,0.0,0.34217,0.00017,23.42558]
[1779900605655,33.1,75106.72,0.0,0.34217,0.00017,23.42558]
[1779900605670,33.1,75106.72,0.0,0.34217,0.00017,23.42558]
[1779900605926,33.1,75106.72,0.0,0.34217,0.00017,23.42568]
[1779900610964,33.11,75112.14,0.0,0.34313,0.00017,23.45217]
[1779900611946,33.11,75112.14,0.0,0.34313,0.00017,23.45217]
[1779900611974,33.11,75118.12,0.0,0.34418,0.00017,23.48085]
[1779900615681,33.11,75117.26,0.0,0.34403,0.00017,23.47692]
[1779900616013,33.11,75108.39,0.0,0.34249,0.00017,23.43446]
[1779900618017,33.11,75103.75,0.0,0.34169,0.00017,23.4123]
[1779900623051,33.12,75108.87,0.0,0.3426,0.00017,23.43744]
[1779900628080,33.12,75106.68,0.0,0.34224,0.00017,23.42748]
[1779900632151,33.13,75111.72,0.0,0.34312,0.00017,23.44866]
[1779900633060,33.13,75116.0,0.0,0.34387,0.00017,23.46925]
[1779900637067,33.13,75122.82,0.0,0.34507,0.00017,23.50201]
[1779900642078,33.13,75123.82,0.0,0.34526,0.00017,23.507]
[1779900647093,33.13,75121.47,0.0,0.34486,0.00017,23.49618]
[1779900652103,33.14,75122.85,0.0,0.34511,0.00017,23.50306]
[1779900655144,33.14,75130.51,0.0,0.34646,0.00017,23.53948]
[1779900660146,33.14,75134.8,0.0,0.34721,0.00017,23.5598]
[1779900663019,33.14,75146.17,0.0,0.3492,0.00018,23.6129]
[1779900663991,33.14,75146.17,0.0,0.3492,0.00018,23.6129]
[1779900664019,33.14,75146.17,0.0,0.3492,0.00018,23.6129]
[1779900664037,33.14,75146.17,0.0,0.3492,0.00018,23.6129]
[1779900664063,33.14,75146.17,0.0,0.3492,0.00018,23.6129]
[1779900664048,33.14,75145.99,0.0,0.34917,0.00018,23.61205]
[1779900664350,33.14,75145.99,0.0,0.34917,0.00018,23.61205]
[1779900665158,33.14,75145.99,0.0,0.34917,0.00018,23.61205]
[1779900665355,33.14,75145.77,0.0,0.34913,0.00018,23.61101]
[1779900671040,33.14,75145.03,0.0,0.349,0.00018,23.60749]
[1779900671053,33.14,75145.03,0.0,0.349,0.00018,23.60749]
[1779900671089,33.14,75146.41,0.0,0.34924,0.00018,23.61386]
[1779900676103,33.14,75143.38,0.0,0.3487,0.00017,23.59966]
[1779900678164,33.14,75151.64,0.0,0.35014,0.00018,23.63784]
[1779900681128,33.13,75144.42,0.0,0.34887,0.00018,23.60421]
[1779900681524,33.13,75144.42,0.0,0.34887,0.00018,23.60421]
[1779900682061,33.13,75141.71,0.0,0.3484,0.00017,23.59155]
[1779900683320,33.13,75141.72,0.0,0.3484,0.00017,23.59156]
[1779900683483,33.13,75141.72,0.0,0.3484,0.00017,23.59156]
[1779900686050,33.13,75149.79,0.0,0.3498,0.00018,23.62892]
[1779900689482,33.13,75149.87,0.0,0.34981,0.00018,23.62908]
[1779900689617,33.13,75135.89,0.0,0.34736,0.00017,23.56396]
[1779900691803,33.13,75135.89,0.0,0.34736,0.00017,23.5639]
[1779900692059,33.13,75132.91,0.0,0.34682,0.00017,23.54626]
[1779900694147,33.13,75141.08,0.0,0.34825,0.00017,23.5845]
[1779900696107,33.13,75150.18,0.0,0.34984,0.00018,23.6267]
[1779900699092,33.13,75158.52,0.0,0.35129,0.00018,23.66491]
[1779900702042,33.13,75157.81,0.0,0.35116,0.00018,23.66147]
[1779900702101,33.12,75157.9,0.0,0.35117,0.00018,23.6618]
[1779900707129,33.12,75158.39,0.0,0.35124,0.00018,23.66371]
[1779900712134,33.12,75158.65,0.0,0.35127,0.00018,23.66451]
[1779900717162,33.11,75162.44,0.0,0.35192,0.00018,23.68147]
[1779900722168,33.11,75166.34,0.0,0.35259,0.00018,23.69887]
[1779900725194,33.11,75174.36,0.0,0.35398,0.00018,23.73493]
[1779900730205,33.1,75173.72,0.0,0.35386,0.00018,23.73169]
[1779900731575,33.1,75173.66,0.0,0.35384,0.00018,23.73136]
[1779900731590,33.1,75173.66,0.0,0.35384,0.00018,23.73136]
[1779900732145,33.1,75174.95,0.0,0.35407,0.00018,23.73714]
[1779900737146,33.1,75174.97,0.0,0.35406,0.00018,23.737]
[1779900742166,33.1,75176.64,0.0,0.35434,0.00018,23.74427]
[1779900743776,33.1,75176.19,0.0,0.35426,0.00018,23.74214]
[1779900744208,33.1,75175.56,0.0,0.35415,0.00018,23.73924]
[1779900747180,33.09,75163.5,0.0,0.35202,0.00018,23.68416]
[1779900750124,33.09,75153.93,0.0,0.35033,0.00018,23.64007]
[1779900755127,33.09,75152.72,0.0,0.3501,0.00018,23.63079]
[1779900760147,33.09,75149.6,0.0,0.34954,0.00018,23.61621]
[1779900765166,33.09,75151.51,0.0,0.34987,0.00018,23.6249]
[1779900770183,33.09,75149.32,0.0,0.34948,0.00018,23.61453]
[1779900775210,33.09,75147.04,0.0,0.34907,0.00018,23.60375]
[1779900780241,33.09,75147.08,0.0,0.34907,0.00018,23.60373]
[1779900782849,33.08,75146.59,0.0,0.34898,0.00018,23.60133]
[1779900782863,33.08,75146.59,0.0,0.34898,0.00018,23.60133]
[1779900783192,33.08,75146.59,0.0,0.34898,0.00018,23.60128]
[1779900784092,33.08,75146.59,0.0,0.34898,0.00018,23.60128]
[1779900784132,33.08,75146.59,0.0,0.34898,0.00018,23.60128]
[1779900785587,33.08,75145.92,0.0,0.34886,0.00018,23.59807]
[1779900785596,33.08,75145.92,0.0,0.34886,0.00018,23.59807]
[1779900786213,33.08,75143.76,0.0,0.34848,0.00018,23.58797]
[1779900791253,33.08,75142.72,0.0,0.34829,0.00018,23.58293]
[1779900796257,33.08,75141.98,0.0,0.34815,0.00018,23.57937]
[1779900797132,33.08,75125.37,0.0,0.34525,0.00017,23.50106]
[1779900797666,33.08,75125.37,0.0,0.34525,0.00017,23.50106]
[1779900798202,33.08,75118.93,0.0,0.34412,0.00017,23.47044]
[1779900800663,33.08,75118.56,0.0,0.34406,0.00017,23.46877]
[1779900800676,33.08,75118.56,0.0,0.34406,0.00017,23.46877]
[1779900801219,33.08,75117.37,0.0,0.34386,0.00017,23.46314]
[1779900805660,33.08,75123.27,0.0,0.34489,0.00017,23.49145]
[1779900806641,33.08,75124.87,0.0,0.34517,0.00017,23.49909]
[1779900807046,33.08,75125.05,0.0,0.34521,0.00017,23.49997]
[1779900812399,33.08,75125.93,0.0,0.34535,0.00017,23.50066]
[1779900818442,33.09,75130.5,0.0,0.34615,0.00017,23.52251]
[1779900823476,33.09,75130.66,0.0,0.34619,0.00017,23.52337]
[1779900828512,33.09,75128.92,0.0,0.34589,0.00017,23.51526]
[1779900833546,33.09,75129.83,0.0,0.34605,0.00017,23.5197]
[1779900838583,33.09,75130.36,0.0,0.34615,0.00017,23.52234]
[1779900840820,33.09,75130.82,0.0,0.34623,0.00017,23.52457]
[1779900841226,33.09,75150.08,0.0,0.3496,0.00018,23.61473]
[1779900841522,33.09,75150.08,0.0,0.3496,0.00018,23.61473]
[1779900841538,33.09,75150.08,0.0,0.3496,0.00018,23.61473]
[1779900841570,33.09,75150.08,0.0,0.3496,0.00018,23.61473]
[1779900841669,33.09,75162.78,0.0,0.35183,0.00018,23.67327]
[1779900842587,33.09,75162.78,0.0,0.35183,0.00018,23.67327]
[1779900842619,33.09,75166.0,0.0,0.3524,0.00018,23.68795]
[1779900844720,33.09,75164.89,0.0,0.3522,0.00018,23.68271]
[1779900845920,33.09,75164.89,0.0,0.3522,0.00018,23.68271]
[1779900845939,33.09,75164.89,0.0,0.3522,0.00018,23.68271]
[1779900849664,33.09,75166.04,0.0,0.35239,0.00018,23.68762]
[1779900849766,33.08,75166.82,0.0,0.35252,0.00018,23.69102]
[1779900855293,33.08,75167.94,0.0,0.3527,0.00018,23.69589]
[1779900858036,33.08,75169.46,0.0,0.35296,0.00018,23.70251]
[1779900858251,33.08,75178.73,0.0,0.35459,0.00018,23.74462]
[1779900859957,33.08,75182.09,0.0,0.35519,0.00018,23.75982]
[1779900859964,33.08,75182.09,0.0,0.35519,0.00018,23.75982]
[1779900859993,33.08,75182.09,0.0,0.35519,0.00018,23.75982]
[1779900860005,33.08,75184.87,0.0,0.35568,0.00018,23.77235]
[1779900861331,33.08,75184.87,0.0,0.35568,0.00018,23.77235]
[1779900862003,33.08,75184.87,0.0,0.35568,0.00018,23.77235]
[1779900862098,33.08,75184.81,0.0,0.35568,0.00018,23.77219]
[1779900866848,33.08,75175.53,0.0,0.35405,0.00018,23.73056]
[1779900871987,33.08,75175.53,0.0,0.35403,0.00018,23.73023]
[1779900877642,33.08,75174.22,0.0,0.35376,0.00018,23.72021]
[1779900882897,33.07,75170.47,0.0,0.35309,0.00018,23.70279]
[1779900887933,33.07,75166.7,0.0,0.35241,0.00018,23.68528]
[1779900893196,33.07,75171.22,0.0,0.3532,0.00018,23.70566]
[1779900899315,33.06,75177.38,0.0,0.35426,0.00018,23.73298]
[1779900905052,33.06,75176.78,0.0,0.35413,0.00018,23.72967]
[1779900910091,33.05,75170.45,0.0,0.35299,0.00018,23.70058]
[1779900914117,33.05,75178.47,0.0,0.3544,0.00018,23.73669]
[1779900920160,33.05,75179.86,0.0,0.35462,0.00018,23.74249]
[1779900925193,33.04,75179.68,0.0,0.35457,0.00018,23.7413]
[1779900930228,33.04,75179.38,0.0,0.35451,0.00018,23.73959]
[1779900935263,33.04,75181.5,0.0,0.35485,0.00018,23.7452]
[1779900940298,33.03,75179.4,0.0,0.35446,0.00018,23.73536]
[1779900945336,33.03,75180.87,0.0,0.35471,0.00018,23.74169]
[1779900950383,33.03,75188.28,0.0,0.356,0.00018,23.77466]
[1779900951164,33.03,75188.28,0.0,0.356,0.00018,23.77466]
[1779900951393,33.03,75189.69,0.0,0.35625,0.00018,23.78089]
[1779900953444,33.03,75199.24,0.0,0.35794,0.00018,23.82341]
[1779900958447,33.03,75198.85,0.0,0.35786,0.00018,23.8216]
[1779900963470,33.03,75198.46,0.0,0.35781,0.00018,23.82012]
[1779900968476,33.03,75198.01,0.0,0.35773,0.00018,23.8183]
[1779900973485,33.03,75200.63,0.0,0.3582,0.00018,23.82988]
[1779900978497,33.03,75204.7,0.0,0.35892,0.00018,23.84785]
[1779900980979,33.03,75204.83,0.0,0.35894,0.00018,23.84842]
[1779900981002,33.03,75204.83,0.0,0.35894,0.00018,23.84842]
[1779900981196,33.03,75204.06,0.0,0.35881,0.00018,23.84503]
[1779900982851,33.03,75204.06,0.0,0.35881,0.00018,23.84503]
[1779900983161,33.03,75204.06,0.0,0.35881,0.00018,23.84503]
[1779900983169,33.03,75204.06,0.0,0.35881,0.00018,23.84503]
[1779900983415,33.03,75195.41,0.0,0.35726,0.00018,23.80647]
[1779900988657,33.02,75184.92,0.0,0.35538,0.00018,23.75895]
[1779900993692,33.02,75177.41,0.0,0.35402,0.00018,23.72099]
[1779900998193,33.02,75174.63,0.0,0.35352,0.00018,23.70816]
[1779900998231,33.02,75174.63,0.0,0.35352,0.00018,23.70816]
[1779901000326,33.01,75165.4,0.0,0.35188,0.00018,23.66577]
[1779901003041,33.01,75157.92,0.0,0.35056,0.00018,23.63126]
[1779901005491,33.01,75165.86,0.0,0.35196,0.00018,23.66779]
[1779901010836,33.01,75167.76,0.0,0.35228,0.00018,23.67631]
[1779901016971,33.01,75163.36,0.0,0.3515,0.00018,23.65585]
[1779901022895,33.01,75160.1,0.0,0.35091,0.00018,23.64052]
[1779901027932,33.0,75164.86,0.0,0.35174,0.00018,23.66218]
[1779901031058,33.0,75165.8,0.0,0.3519,0.00018,23.66638]
[1779901031479,33.0,75174.45,0.0,0.35342,0.00018,23.70582]
[1779901036493,33.0,75180.22,0.0,0.35444,0.00018,23.73193]
[1779901041509,33.0,75182.45,0.0,0.35485,0.00018,23.74234]
[1779901042532,33.0,75195.86,0.0,0.35722,0.00018,23.80249]
[1779901043866,33.0,75196.42,0.0,0.35732,0.00018,23.80501]
[1779901044051,33.0,75196.42,0.0,0.35732,0.00018,23.80503]
[1779901048329,33.0,75201.77,0.0,0.35827,0.00018,23.8288]
[1779901048443,33.0,75201.77,0.0,0.35827,0.00018,23.8288]
[1779901048481,33.0,75201.77,0.0,0.35827,0.00018,23.8288]
[1779901050405,33.0,75201.77,0.0,0.35827,0.00018,23.82881]
[1779901050499,33.0,75202.3,0.0,0.35837,0.00018,23.83116]
[1779901054403,33.01,75203.45,0.0,0.35855,0.00018,23.83267]
[1779901054414,33.01,75203.45,0.0,0.35855,0.00018,23.83267]
[1779901054455,33.01,75204.45,0.0,0.35873,0.00018,23.83709]
[1779901060162,33.01,75204.5,0.0,0.35874,0.00018,23.83735]
[1779901065196,33.01,75205.99,0.0,0.359,0.00018,23.84394]
[1779901070231,33.01,75203.95,0.0,0.35864,0.00018,23.83498]
[1779901076272,33.01,75208.39,0.0,0.35943,0.00018,23.85451]
[1779901081307,33.01,75207.34,0.0,0.35924,0.00018,23.84985]
[1779901086344,33.01,75203.97,0.0,0.35864,0.00018,23.83498]
[1779901091378,33.01,75204.74,0.0,0.35878,0.00018,23.83839]
[1779901096413,33.01,75205.37,0.0,0.35889,0.00018,23.8412]
[1779901101448,33.01,75205.54,0.0,0.35893,0.00018,23.84196]
[1779901106483,33.01,75204.01,0.0,0.35866,0.00018,23.83524]
[1779901111518,33.01,75206.57,0.0,0.35909,0.00018,23.84296]
[1779901112255,33.01,75206.57,0.0,0.35909,0.00018,23.84296]
[1779901112525,33.01,75206.37,0.0,0.35906,0.00018,23.84209]
[1779901113534,33.01,75214.71,0.0,0.36054,0.00018,23.87865]
[1779901113682,33.01,75214.71,0.0,0.36054,0.00018,23.87865]
[1779901113697,33.01,75214.71,0.0,0.36054,0.00018,23.87865]
[1779901113699,33.01,75214.71,0.0,0.36054,0.00018,23.87865]
[1779901114578,33.01,75205.96,0.0,0.35898,0.00018,23.84026]
[1779901119594,33.01,75202.5,0.0,0.35837,0.00018,23.82501]
[1779901120579,33.01,75202.5,0.0,0.35837,0.00018,23.82502]
[1779901121616,33.01,75195.62,0.0,0.35715,0.00018,23.79453]
[1779901126637,33.01,75196.38,0.0,0.35729,0.00018,23.79806]
[1779901131658,33.01,75191.62,0.0,0.35646,0.00018,23.77715]
[1779901136680,33.01,75192.17,0.0,0.35657,0.00018,23.77989]
[1779901141702,33.02,75192.31,0.0,0.35661,0.00018,23.7808]
[1779901145537,33.02,75203.82,0.0,0.35866,0.00018,23.83209]
[1779901150552,33.02,75207.14,0.0,0.35925,0.00018,23.84676]
[1779901155562,33.02,75205.89,0.0,0.35903,0.00018,23.84135]
[1779901160580,33.02,75206.93,0.0,0.35922,0.00018,23.84604]
[1779901165586,33.02,75208.11,0.0,0.35943,0.00018,23.85129]
[1779901170590,33.02,75208.18,0.0,0.35945,0.00018,23.8517]
[1779901175607,33.02,75208.14,0.0,0.35943,0.00018,23.84802]
[1779901180619,33.02,75208.31,0.0,0.35946,0.00018,23.84887]
[1779901185260,33.03,75208.25,0.0,0.35946,0.00018,23.84871]
[1779901185685,33.03,75208.22,0.0,0.35945,0.00018,23.84859]
[1779901190687,33.03,75207.67,0.0,0.35936,0.00018,23.84627]
[1779901195704,33.03,75208.12,0.0,0.35944,0.00018,23.84836]
[1779901200758,33.03,75206.51,0.0,0.35916,0.00018,23.8414]
[1779901201838,33.03,75211.24,0.0,0.36,0.00018,23.86221]
[1779901202638,33.03,75209.28,0.0,0.35966,0.00018,23.85363]
[1779901207649,33.03,75206.66,0.0,0.3592,0.00018,23.84223]
[1779901211259,33.03,75209.51,0.0,0.3597,0.00018,23.85482]
[1779901211650,33.03,75210.35,0.0,0.35985,0.00018,23.85852]
[1779901216658,33.03,75209.38,0.0,0.35968,0.00018,23.85428]
[1779901221670,33.03,75213.15,0.0,0.36035,0.00018,23.87078]
[1779901226697,33.03,75207.77,0.0,0.3594,0.00018,23.84721]
[1779901231724,33.03,75206.87,0.0,0.35924,0.00018,23.84329]
[1779901232012,33.03,75206.74,0.0,0.3592,0.00018,23.83912]
[1779901232359,33.03,75206.74,0.0,0.3592,0.00018,23.83913]
[1779901237394,33.03,75204.16,0.0,0.35874,0.00018,23.82783]
[1779901242429,33.03,75205.55,0.0,0.35899,0.00018,23.83401]
[1779901247465,33.03,75206.6,0.0,0.35918,0.00018,23.83865]
[1779901252500,33.03,75206.57,0.0,0.35917,0.00018,23.83853]
[1779901257620,33.03,75207.37,0.0,0.35932,0.00018,23.84205]
[1779901263578,33.03,75207.82,0.0,0.35939,0.00018,23.844]
[1779901271634,33.03,75207.45,0.0,0.35933,0.00018,23.84233]
[1779901276671,33.03,75205.22,0.0,0.35893,0.00018,23.83251]
[1779901279690,33.03,75197.25,0.0,0.35752,0.00018,23.7973]
[1779901284808,33.03,75201.67,0.0,0.35831,0.00018,23.81697]
[1779901290769,33.03,75204.32,0.0,0.35878,0.00018,23.82872]
[1779901295806,33.03,75204.45,0.0,0.35878,0.00018,23.82574]
[1779901300839,33.04,75205.56,0.0,0.35898,0.00018,23.83066]
[1779901305875,33.04,75203.52,0.0,0.35862,0.00018,23.82171]
[1779901309871,33.04,75182.99,0.0,0.35499,0.00018,23.73018]
[1779901310822,33.04,75148.42,0.0,0.3489,0.00018,23.5718]
[1779901311398,33.04,75148.42,0.0,0.3489,0.00018,23.5718]
[1779901311479,33.04,75148.42,0.0,0.3489,0.00018,23.5718]
[1779901311811,33.04,75144.82,0.0,0.34827,0.00018,23.55502]
[1779901311895,33.04,75144.82,0.0,0.34827,0.00018,23.55502]
[1779901311949,33.04,75144.82,0.0,0.34827,0.00018,23.55502]
[1779901312384,33.04,75144.82,0.0,0.34827,0.00018,23.55502]
[1779901312413,33.04,75144.82,0.0,0.34827,0.00018,23.55502]
[1779901312666,33.04,75144.82,0.0,0.34827,0.00018,23.55502]
[1779901312683,33.04,75142.78,0.0,0.34791,0.00018,23.54551]
[1779901314907,33.04,75140.73,0.0,0.34755,0.00018,23.53596]
[1779901315498,33.04,75140.73,0.0,0.34755,0.00018,23.53596]
[1779901315864,33.04,75139.03,0.0,0.34726,0.00018,23.52802]
[1779901316809,33.04,75127.45,0.0,0.34523,0.00018,23.4733]
[1779901318832,33.04,75110.01,0.0,0.34219,0.00017,23.3899]
[1779901319260,33.04,75110.01,0.0,0.34219,0.00017,23.3899]
[1779901319290,33.04,75110.01,0.0,0.34219,0.00017,23.3899]
[1779901319329,33.04,75105.85,0.0,0.34146,0.00017,23.36977]
[1779901320862,33.04,75097.54,0.0,0.34002,0.00017,23.32945]
[1779901321438,33.04,75088.09,0.0,0.33837,0.00017,23.2831]
[1779901323779,33.04,75085.46,0.0,0.33791,0.00017,23.27013]
[1779901323848,33.04,75085.92,0.0,0.33799,0.00017,23.2724]
[1779901325104,33.04,75092.02,0.0,0.33906,0.00017,23.30248]
[1779901325213,33.04,75092.02,0.0,0.33906,0.00017,23.30248]
[1779901325383,33.04,75092.24,0.0,0.3391,0.00017,23.30357]
[1779901327615,33.04,75092.24,0.0,0.3391,0.00017,23.30357]
[1779901327824,33.04,75092.66,0.0,0.33917,0.00017,23.30563]
[1779901328572,33.04,75092.66,0.0,0.33917,0.00017,23.30563]
[1779901328580,33.04,75092.66,0.0,0.33917,0.00017,23.30563]
[1779901328650,33.04,75081.97,0.0,0.33731,0.00017,23.25295]
[1779901332085,33.04,75074.14,0.0,0.33596,0.00017,23.21427]
[1779901337118,33.05,75078.54,0.0,0.33673,0.00017,23.2364]
[1779901339113,33.05,75077.88,0.0,0.33662,0.00017,23.23316]
[1779901339339,33.05,75079.81,0.0,0.33695,0.00017,23.24277]
[1779901341796,33.05,75087.9,0.0,0.33836,0.00017,23.28278]
[1779901342182,33.05,75087.9,0.0,0.33836,0.00017,23.28278]
[1779901342880,33.05,75093.8,0.0,0.33939,0.00017,23.31175]
[1779901343846,33.05,75103.42,0.0,0.34106,0.00017,23.35865]
[1779901345863,33.04,75110.31,0.0,0.34226,0.00017,23.39186]
[1779901350888,33.04,75116.47,0.0,0.34332,0.00017,23.42114]
[1779901351658,33.04,75118.93,0.0,0.34375,0.00017,23.43303]
[1779901351669,33.04,75118.93,0.0,0.34375,0.00017,23.43303]
[1779901351868,33.04,75121.49,0.0,0.34418,0.00017,23.44172]
[1779901354804,33.04,75132.71,0.0,0.34616,0.00018,23.49528]
[1779901358370,33.05,75139.25,0.0,0.34731,0.00018,23.5262]
[1779901358372,33.05,75139.25,0.0,0.34731,0.00018,23.5262]
[1779901358419,33.05,75139.25,0.0,0.34731,0.00018,23.5262]
[1779901358691,33.05,75139.32,0.0,0.34732,0.00018,23.52655]
[1779901363358,33.05,75148.46,0.0,0.34892,0.00018,23.56935]
[1779901365263,33.05,75146.73,0.0,0.34862,0.00018,23.56126]
[1779901365277,33.05,75146.73,0.0,0.34862,0.00018,23.56126]
[1779901365880,33.05,75145.46,0.0,0.3484,0.00018,23.55532]
[1779901370912,33.04,75144.75,0.0,0.34827,0.00018,23.55196]
[1779901375913,33.04,75145.89,0.0,0.34847,0.00018,23.55724]
[1779901380914,33.04,75148.37,0.0,0.3489,0.00018,23.5687]
[1779901382737,33.04,75152.57,0.0,0.34964,0.00018,23.58818]
[1779901382798,33.04,75152.57,0.0,0.34964,0.00018,23.58818]
[1779901382873,33.04,75156.65,0.0,0.35035,0.00018,23.60704]
[1779901388230,33.04,75163.08,0.0,0.35147,0.00018,23.63641]
[1779901388521,33.04,75163.08,0.0,0.35147,0.00018,23.63641]
[1779901388851,33.04,75164.13,0.0,0.35166,0.00018,23.64121]
[1779901392940,33.04,75152.7,0.0,0.34963,0.00018,23.58815]
[1779901397940,33.04,75148.79,0.0,0.34894,0.00018,23.56985]
[1779901398950,33.04,75155.97,0.0,0.3502,0.00018,23.60313]
[1779901403955,33.03,75158.95,0.0,0.35071,0.00018,23.61663]
[1779901406742,33.03,75159.79,0.0,0.35086,0.00018,23.62039]
[1779901406796,33.03,75169.47,0.0,0.35256,0.00018,23.66478]
[1779901407882,33.03,75169.47,0.0,0.35256,0.00018,23.66478]
[1779901407917,33.03,75172.94,0.0,0.35317,0.00018,23.68055]
[1779901408094,33.03,75172.94,0.0,0.35317,0.00018,23.68055]
[1779901408616,33.03,75172.94,0.0,0.35317,0.00018,23.68047]
[1779901409284,33.03,75172.94,0.0,0.35317,0.00018,23.68047]
[1779901409435,33.03,75172.94,0.0,0.35317,0.00018,23.68047]
[1779901409622,33.03,75177.58,0.0,0.35398,0.00018,23.70145]
[1779901410539,33.03,75177.58,0.0,0.35398,0.00018,23.70145]
[1779901410708,33.03,75177.58,0.0,0.35398,0.00018,23.70145]
[1779901410867,33.03,75177.58,0.0,0.35398,0.00018,23.70145]
[1779901410737,33.03,75183.5,0.0,0.35503,0.00018,23.7281]
[1779901411148,33.03,75183.5,0.0,0.35503,0.00018,23.7281]
[1779901411252,33.03,75183.5,0.0,0.35503,0.00018,23.7281]
[1779901411639,33.03,75185.0,0.0,0.35527,0.00018,23.73131]
[1779901413182,33.03,75191.15,0.0,0.35636,0.00018,23.75895]
[1779901413242,33.03,75191.15,0.0,0.35636,0.00018,23.75895]
[1779901413443,33.03,75191.15,0.0,0.35636,0.00018,23.75895]
[1779901413820,33.03,75191.15,0.0,0.35636,0.00018,23.75895]
[1779901413899,33.03,75206.08,0.0,0.35901,0.00018,23.82524]
[1779901414336,33.03,75206.08,0.0,0.35901,0.00018,23.82524]
[1779901414371,33.03,75206.08,0.0,0.35901,0.00018,23.82524]
[1779901414661,33.03,75206.42,0.0,0.35907,0.00018,23.82676]
[1779901415667,33.03,75220.61,0.0,0.3616,0.00018,23.88889]
[1779901416094,33.03,75220.61,0.0,0.3616,0.00018,23.88889]
[1779901416105,33.03,75220.61,0.0,0.3616,0.00018,23.88889]
[1779901416946,33.03,75220.61,0.0,0.3616,0.00018,23.88889]
[1779901416926,33.03,75225.24,0.0,0.36243,0.00018,23.909]
[1779901417028,33.03,75225.24,0.0,0.36243,0.00018,23.909]
[1779901417064,33.03,75225.24,0.0,0.36243,0.00018,23.909]
[1779901417175,33.03,75225.24,0.0,0.36243,0.00018,23.909]
[1779901417184,33.03,75225.24,0.0,0.36243,0.00018,23.909]
[1779901417256,33.03,75225.24,0.0,0.36243,0.00018,23.909]
[1779901417301,33.03,75225.24,0.0,0.36243,0.00018,23.909]
[1779901417681,33.03,75225.24,0.0,0.36243,0.00018,23.90908]
[1779901422717,33.04,75225.22,0.0,0.36245,0.00018,23.90939]
[1779901426747,33.04,75217.85,0.0,0.36115,0.00018,23.87778]
[1779901428758,33.04,75210.85,0.0,0.35991,0.00018,23.84726]
[1779901429850,33.04,75210.85,0.0,0.35991,0.00018,23.84726]
[1779901429862,33.04,75210.85,0.0,0.35991,0.00018,23.84726]
[1779901429958,33.04,75203.29,0.0,0.35856,0.00018,23.81399]
[1779901430559,33.04,75203.29,0.0,0.35856,0.00018,23.81399]
[1779901430772,33.04,75203.29,0.0,0.35856,0.00018,23.81397]
[1779901431779,33.04,75212.06,0.0,0.36012,0.00018,23.85248]
[1779901434800,33.04,75215.88,0.0,0.36079,0.00018,23.86901]
[1779901440002,33.04,75211.92,0.0,0.36008,0.00018,23.85153]
[1779901448898,33.04,75216.27,0.0,0.36089,0.00018,23.87131]
[1779901449451,33.04,75216.27,0.0,0.36089,0.00018,23.87131]
[1779901449911,33.05,75217.27,0.0,0.36107,0.00018,23.87575]
[1779901450147,33.05,75217.27,0.0,0.36107,0.00018,23.87575]
[1779901450914,33.05,75228.02,0.0,0.36299,0.00018,23.9223]
[1779901451599,33.05,75228.02,0.0,0.36299,0.00018,23.9223]
[1779901451616,33.05,75228.02,0.0,0.36299,0.00018,23.9223]
[1779901451628,33.05,75228.02,0.0,0.36299,0.00018,23.9223]
[1779901451919,33.05,75232.53,0.0,0.36379,0.00018,23.94169]
[1779901454004,33.05,75227.17,0.0,0.36284,0.00018,23.91875]
[1779901454019,33.05,75227.17,0.0,0.36284,0.00018,23.91875]
[1779901455005,33.05,75227.68,0.0,0.36293,0.00018,23.92106]
[1779901455532,33.05,75227.68,0.0,0.36293,0.00018,23.92106]
[1779901455717,33.05,75227.68,0.0,0.36293,0.00018,23.92106]
[1779901455947,33.05,75227.61,0.0,0.36292,0.00018,23.92081]
[1779901457010,33.05,75196.45,0.0,0.35739,0.00018,23.78462]
[1779901458017,33.05,75198.74,0.0,0.35779,0.00018,23.79473]
[1779901458970,33.05,75198.74,0.0,0.35779,0.00018,23.79473]
[1779901458976,33.05,75198.74,0.0,0.35779,0.00018,23.79473]
[1779901460034,33.05,75221.29,0.0,0.3618,0.00018,23.8935]
[1779901462003,33.05,75220.92,0.0,0.36174,0.00018,23.89209]
[1779901464929,33.05,75215.11,0.0,0.36071,0.00018,23.86696]
[1779901464939,33.05,75215.11,0.0,0.36071,0.00018,23.86696]
[1779901465013,33.05,75211.49,0.0,0.36007,0.00018,23.8512]
[1779901467899,33.05,75206.99,0.0,0.35927,0.00018,23.83138]
[1779901468035,33.05,75206.99,0.0,0.35927,0.00018,23.83134]
[1779901469041,33.05,75214.66,0.0,0.36063,0.00018,23.86502]
[1779901472702,33.05,75217.79,0.0,0.36118,0.00018,23.8753]
[1779901472740,33.05,75217.79,0.0,0.36118,0.00018,23.8753]
[1779901473071,33.06,75216.83,0.0,0.36101,0.00018,23.87121]
[1779901475082,33.05,75203.25,0.0,0.3586,0.00018,23.81162]
[1779901476994,33.05,75203.25,0.0,0.3586,0.00018,23.8116]
[1779901477097,33.05,75202.89,0.0,0.35853,0.00018,23.80998]
[1779901477199,33.05,75202.89,0.0,0.35853,0.00018,23.80998]
[1779901477425,33.05,75210.79,0.0,0.35993,0.00018,23.84467]
[1779901479295,33.05,75219.25,0.0,0.36143,0.00018,23.88142]
[1779901483859,33.05,75219.33,0.0,0.36146,0.00018,23.88201]
[1779901484088,33.06,75219.51,0.0,0.36149,0.00018,23.88287]
[1779901486098,33.06,75227.19,0.0,0.36286,0.00018,23.91617]
[1779901486374,33.06,75227.19,0.0,0.36286,0.00018,23.91617]
[1779901486383,33.06,75227.19,0.0,0.36286,0.00018,23.91617]
[1779901487056,33.06,75226.82,0.0,0.3628,0.00018,23.91463]
[1779901492080,33.06,75226.73,0.0,0.36279,0.00018,23.91446]
[1779901497080,33.06,75223.84,0.0,0.36229,0.00018,23.90229]
[1779901502100,33.07,75222.26,0.0,0.36203,0.00018,23.89578]
[1779901502536,33.07,75218.12,0.0,0.36129,0.00018,23.87792]
[1779901502664,33.07,75218.12,0.0,0.36129,0.00018,23.87792]
[1779901503119,33.07,75216.24,0.0,0.36096,0.00018,23.86983]
[1779901505020,33.07,75208.8,0.0,0.35964,0.00018,23.83734]
[1779901510032,33.07,75208.68,0.0,0.35961,0.00018,23.83659]
[1779901515052,33.07,75215.11,0.0,0.36077,0.00018,23.86513]
[1779901520077,33.07,75208.74,0.0,0.35963,0.00018,23.83716]
[1779901520185,33.07,75207.91,0.0,0.35948,0.00018,23.83347]
[1779901520199,33.07,75207.91,0.0,0.35948,0.00018,23.83347]
[1779901520391,33.07,75207.91,0.0,0.35948,0.00018,23.83347]
[1779901520432,33.07,75207.91,0.0,0.35948,0.00018,23.83347]
[1779901520479,33.07,75207.91,0.0,0.35948,0.00018,23.83347]
[1779901520501,33.07,75207.91,0.0,0.35948,0.00018,23.83347]
[1779901520587,33.07,75210.47,0.0,0.35994,0.00018,23.84463]
[1779901526000,33.06,75216.22,0.0,0.36094,0.00018,23.86944]
[1779901529781,33.06,75219.09,0.0,0.36144,0.00018,23.8816]
[1779901530106,33.06,75220.18,0.0,0.36163,0.00018,23.88625]
[1779901535132,33.06,75219.28,0.0,0.36146,0.00018,23.87889]
[1779901535486,33.06,75219.21,0.0,0.36145,0.00018,23.87866]
[1779901535500,33.06,75219.21,0.0,0.36145,0.00018,23.87866]
[1779901536133,33.06,75225.63,0.0,0.36259,0.00018,23.90647]
[1779901541153,33.07,75227.68,0.0,0.36297,0.00018,23.91549]
[1779901546171,33.07,75227.26,0.0,0.36291,0.00018,23.91404]
[1779901547110,33.07,75218.2,0.0,0.3613,0.00018,23.87499]
[1779901549092,33.07,75217.08,0.0,0.36111,0.00018,23.87022]
[1779901550148,33.07,75213.56,0.0,0.36049,0.00018,23.85508]
[1779901555155,33.07,75212.69,0.0,0.36033,0.00018,23.85108]
[1779901560162,33.07,75215.72,0.0,0.36085,0.00018,23.86397]
[1779901562858,33.07,75216.51,0.0,0.361,0.00018,23.86752]
[1779901563119,33.07,75216.21,0.0,0.36095,0.00018,23.8663]
[1779901568134,33.07,75221.55,0.0,0.36191,0.00018,23.88975]
[1779901571052,33.07,75219.62,0.0,0.36157,0.00018,23.88159]
[1779901571141,33.08,75219.27,0.0,0.36151,0.00018,23.88015]
[1779901573102,33.08,75212.4,0.0,0.3603,0.00018,23.85043]
[1779901578119,33.08,75211.04,0.0,0.36006,0.00018,23.84439]
[1779901583133,33.07,75210.95,0.0,0.36002,0.00018,23.84366]
[1779901584544,33.07,75210.29,0.0,0.3599,0.00018,23.84062]
[1779901584858,33.07,75202.86,0.0,0.35858,0.00018,23.80792]
[1779901587774,33.07,75198.16,0.0,0.35774,0.00018,23.78702]
[1779901587786,33.07,75198.16,0.0,0.35774,0.00018,23.78702]
[1779901588093,33.07,75196.94,0.0,0.35752,0.00018,23.78158]
[1779901590531,33.07,75196.83,0.0,0.3575,0.00018,23.78103]
[1779901590891,33.07,75197.16,0.0,0.35756,0.00018,23.78247]
[1779901595929,33.07,75197.01,0.0,0.35751,0.00018,23.77813]
[1779901598118,33.07,75189.34,0.0,0.35615,0.00018,23.74394]
[1779901603081,33.07,75178.97,0.0,0.35432,0.00018,23.69743]
[1779901607764,33.07,75178.53,0.0,0.35425,0.00018,23.69564]
[1779901608208,33.07,75173.57,0.0,0.35338,0.00018,23.67322]
[1779901610416,33.07,75171.4,0.0,0.353,0.00018,23.66347]
[1779901610432,33.07,75171.4,0.0,0.353,0.00018,23.66347]
[1779901611169,33.07,75172.65,0.0,0.35323,0.00018,23.66924]
[1779901616174,33.07,75171.15,0.0,0.35297,0.00018,23.66267]
[1779901616175,33.08,75162.81,0.0,0.35151,0.00018,23.62461]
[1779901616440,33.08,75162.81,0.0,0.35151,0.00018,23.62461]
[1779901616571,33.08,75162.81,0.0,0.35151,0.00018,23.62461]
[1779901617216,33.08,75152.94,0.0,0.34977,0.00018,23.57915]
[1779901618644,33.08,75152.78,0.0,0.34974,0.00018,23.57833]
[1779901620231,33.07,75150.45,0.0,0.34933,0.00018,23.56746]
[1779901621254,33.07,75143.47,0.0,0.3481,0.00018,23.53483]
[1779901621561,33.07,75143.47,0.0,0.3481,0.00018,23.53483]
[1779901622198,33.07,75138.57,0.0,0.34724,0.00018,23.51183]
[1779901622270,33.07,75138.57,0.0,0.34724,0.00018,23.51183]
[1779901623127,33.07,75138.57,0.0,0.34724,0.00018,23.51181]
[1779901623524,33.07,75138.57,0.0,0.34724,0.00018,23.51181]
[1779901624191,33.07,75128.07,0.0,0.3454,0.00018,23.46222]
[1779901624336,33.07,75128.07,0.0,0.3454,0.00018,23.46222]
[1779901625141,33.07,75128.07,0.0,0.3454,0.00018,23.46224]
[1779901628293,33.07,75128.61,0.0,0.3455,0.00018,23.46489]
[1779901628304,33.07,75128.61,0.0,0.3455,0.00018,23.46489]
[1779901628838,33.07,75128.61,0.0,0.3455,0.00018,23.46489]
[1779901628889,33.07,75128.61,0.0,0.3455,0.00018,23.46489]
[1779901629169,33.07,75128.58,0.0,0.34549,0.00018,23.46479]
[1779901629737,33.07,75128.58,0.0,0.34549,0.00018,23.46479]
[1779901629790,33.07,75128.58,0.0,0.34549,0.00018,23.46479]
[1779901630022,33.07,75128.58,0.0,0.34549,0.00018,23.46479]
[1779901631182,33.08,75112.84,0.0,0.34274,0.00017,23.38968]
[1779901633394,33.08,75106.86,0.0,0.34171,0.00017,23.36102]
[1779901633430,33.08,75106.86,0.0,0.34171,0.00017,23.36102]
[1779901634203,33.08,75101.7,0.0,0.34081,0.00017,23.33612]
[1779901634653,33.08,75101.7,0.0,0.34081,0.00017,23.33612]
[1779901634667,33.08,75101.7,0.0,0.34081,0.00017,23.33612]
[1779901635215,33.08,75100.77,0.0,0.34065,0.00017,23.33153]
[1779901640244,33.07,75105.7,0.0,0.34149,0.00017,23.35508]
[1779901642186,33.07,75106.39,0.0,0.34161,0.00017,23.35833]
[1779901642259,33.07,75105.78,0.0,0.3415,0.00017,23.35529]
[1779901647270,33.08,75099.87,0.0,0.34048,0.00017,23.32687]
[1779901652289,33.08,75101.25,0.0,0.34073,0.00017,23.33067]
[1779901655041,33.08,75099.63,0.0,0.34045,0.00017,23.32304]
[1779901655086,33.08,75101.76,0.0,0.34083,0.00017,23.33353]
[1779901661236,33.09,75100.84,0.0,0.34069,0.00017,23.32965]
[1779901665550,33.09,75100.92,0.0,0.34073,0.00017,23.3306]
[1779901666281,33.09,75100.92,0.0,0.34073,0.00017,23.3306]
[1779901666190,33.09,75095.84,0.0,0.33985,0.00017,23.30597]
[1779901667223,33.09,75074.02,0.0,0.33606,0.00017,23.19853]
[1779901667443,33.09,75074.02,0.0,0.33606,0.00017,23.19854]
[1779901668443,33.09,75066.62,0.0,0.33478,0.00017,23.16166]
[1779901673479,33.1,75070.13,0.0,0.3354,0.00017,23.17939]
[1779901676104,33.1,75069.55,0.0,0.3353,0.00017,23.17653]
[1779901676116,33.1,75069.55,0.0,0.3353,0.00017,23.17653]
[1779901676195,33.1,75068.65,0.0,0.33514,0.00017,23.17208]
[1779901681250,33.1,75068.55,0.0,0.33513,0.00017,23.17176]
[1779901681702,33.1,75068.33,0.0,0.3351,0.00017,23.1707]
[1779901682262,33.1,75068.47,0.0,0.33512,0.00017,23.17145]
[1779901687263,33.1,75070.42,0.0,0.33546,0.00017,23.1813]
[1779901692279,33.1,75070.32,0.0,0.33545,0.00017,23.18099]
[1779901694838,33.1,75068.68,0.0,0.33517,0.00017,23.17291]
[1779901695577,33.1,75067.42,0.0,0.33496,0.00017,23.16665]
[1779901695825,33.1,75067.42,0.0,0.33496,0.00017,23.16665]
[1779901696192,33.1,75067.42,0.0,0.33496,0.00017,23.16665]
[1779901696242,33.1,75053.19,0.0,0.3325,0.00017,23.09513]
[1779901697244,33.1,75041.2,0.0,0.33044,0.00017,23.03427]
[1779901702265,33.11,75043.11,0.0,0.33079,0.00017,23.04467]
[1779901705343,33.11,75050.04,0.0,0.33201,0.00017,23.08054]
[1779901706318,33.11,75057.63,0.0,0.33332,0.00017,23.11904]
[1779901711346,33.12,75059.56,0.0,0.33365,0.00017,23.12562]
[1779901716382,33.12,75061.47,0.0,0.334,0.00017,23.1358]
[1779901721440,33.13,75062.79,0.0,0.33425,0.00017,23.14296]
[1779901726052,33.13,75068.4,0.0,0.33524,0.00017,23.17144]
[1779901726340,33.13,75068.49,0.0,0.33525,0.00017,23.17198]
[1779901731359,33.13,75072.61,0.0,0.33598,0.00017,23.19277]
[1779901732508,33.13,75068.58,0.0,0.33529,0.00017,23.17283]
[1779901733318,33.13,75063.5,0.0,0.33441,0.00017,23.14752]
[1779901738347,33.14,75061.87,0.0,0.33414,0.00017,23.13976]
[1779901743368,33.14,75059.5,0.0,0.33375,0.00017,23.12844]
[1779901747820,33.14,75062.52,0.0,0.3343,0.00017,23.14419]
[1779901748223,33.14,75062.52,0.0,0.3343,0.00017,23.14419]
[1779901748301,33.15,75058.78,0.0,0.33366,0.00017,23.12555]
[1779901749320,33.14,75051.37,0.0,0.33238,0.00017,23.0881]
[1779901753329,33.14,75044.23,0.0,0.33114,0.00017,23.05163]
[1779901755873,33.14,75042.18,0.0,0.33078,0.00017,23.04112]
[1779901755882,33.14,75042.18,0.0,0.33078,0.00017,23.04112]
[1779901756291,33.14,75041.2,0.0,0.33061,0.00017,23.0361]
[1779901760360,33.14,75038.07,0.0,0.33007,0.00017,23.02004]
[1779901760337,33.14,75017.21,0.0,0.32649,0.00017,22.91248]
[1779901760479,33.14,75017.21,0.0,0.32649,0.00017,22.91248]
[1779901760481,33.14,75017.21,0.0,0.32649,0.00017,22.91248]
[1779901760497,33.14,75017.21,0.0,0.32649,0.00017,22.91248]
[1779901760520,33.14,75017.21,0.0,0.32649,0.00017,22.91248]
[1779901760543,33.14,75017.21,0.0,0.32649,0.00017,22.91248]
[1779901760584,33.14,75017.21,0.0,0.32649,0.00017,22.91248]
[1779901761120,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901761494,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901761523,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901761534,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901761550,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901761848,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901761883,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901762098,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901762120,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901762288,33.14,75017.21,0.0,0.32649,0.00017,22.91245]
[1779901762328,33.14,75005.95,0.0,0.32457,0.00017,22.85374]
[1779901762436,33.14,75005.95,0.0,0.32457,0.00017,22.85374]
[1779901762449,33.14,75005.95,0.0,0.32457,0.00017,22.85374]
[1779901763134,33.14,75005.95,0.0,0.32457,0.00017,22.85383]
[1779901764373,33.14,75005.95,0.0,0.32457,0.00017,22.85383]
[1779901765149,33.14,75003.7,0.0,0.32419,0.00017,22.84224]
[1779901767168,33.14,75004.93,0.0,0.32441,0.00017,22.84881]
[1779901767722,33.14,75005.32,0.0,0.32448,0.00017,22.85096]
[1779901768293,33.15,75005.18,0.0,0.32446,0.00017,22.85033]
[1779901770160,33.15,75004.92,0.0,0.32441,0.00017,22.84907]
[1779901770170,33.15,75004.92,0.0,0.32441,0.00017,22.84907]
[1779901770222,33.15,75003.68,0.0,0.32421,0.00017,22.84266]
[1779901776227,33.15,75000.75,0.0,0.32371,0.00017,22.82421]
[1779901777922,33.15,75000.88,0.0,0.32373,0.00017,22.825]
[1779901778243,33.15,75001.11,0.0,0.32377,0.00017,22.82632]
[1779901782046,33.15,75000.18,0.0,0.32363,0.00017,22.82175]
[1779901782405,33.16,74996.66,0.0,0.32303,0.00017,22.80331]
[1779901782493,33.16,74996.66,0.0,0.32303,0.00017,22.80331]
[1779901782515,33.16,74996.66,0.0,0.32303,0.00017,22.80331]
[1779901782724,33.16,74996.66,0.0,0.32303,0.00017,22.80331]
[1779901782758,33.16,74996.66,0.0,0.32303,0.00017,22.80331]
[1779901783279,33.16,74996.66,0.0,0.32303,0.00017,22.80342]
[1779901783528,33.16,74996.66,0.0,0.32303,0.00017,22.80342]
[1779901783576,33.16,74996.66,0.0,0.32303,0.00017,22.80342]
[1779901783614,33.16,74996.66,0.0,0.32303,0.00017,22.80342]
[1779901783779,33.16,74996.66,0.0,0.32303,0.00017,22.80342]
[1779901783860,33.16,74996.66,0.0,0.32303,0.00017,22.80342]
[1779901784286,33.16,75006.19,0.0,0.32466,0.00017,22.85365]
[1779901784528,33.16,75006.19,0.0,0.32466,0.00017,22.85365]
[1779901784547,33.16,75006.19,0.0,0.32466,0.00017,22.85365]
[1779901784591,33.16,75006.19,0.0,0.32466,0.00017,22.85365]
[1779901784605,33.16,75006.19,0.0,0.32466,0.00017,22.85365]
[1779901784696,33.16,75006.19,0.0,0.32466,0.00017,22.85365]
[1779901784710,33.16,75006.19,0.0,0.32466,0.00017,22.85365]
[1779901784717,33.16,75006.19,0.0,0.32466,0.00017,22.85365]
[1779901784753,33.16,75006.19,0.0,0.32466,0.00017,22.85365]
[1779901785384,33.16,74991.28,0.0,0.32212,0.00017,22.77518]
[1779901786225,33.16,74991.28,0.0,0.32212,0.00017,22.77518]
[1779901786262,33.16,74991.28,0.0,0.32212,0.00017,22.77518]
[1779901786312,33.16,74991.17,0.0,0.32211,0.00017,22.77473]
[1779901788095,33.16,74991.17,0.0,0.32212,0.00017,22.77488]
[1779901788123,33.16,74991.17,0.0,0.32212,0.00017,22.77488]
[1779901788728,33.16,74994.33,0.0,0.32266,0.00017,22.79174]
[1779901788755,33.16,74994.33,0.0,0.32266,0.00017,22.79174]
[1779901788920,33.16,74994.33,0.0,0.32266,0.00017,22.79174]
[1779901789407,33.16,74997.94,0.0,0.32328,0.00017,22.81092]
[1779901792341,33.16,75007.29,0.0,0.32488,0.00017,22.86034]
[1779901793141,33.16,75007.29,0.0,0.32488,0.00017,22.86034]
[1779901793180,33.16,75007.29,0.0,0.32488,0.00017,22.86034]
[1779901794315,33.16,75007.61,0.0,0.32494,0.00017,22.86208]
[1779901794403,33.16,75013.14,0.0,0.32589,0.00017,22.89101]
[1779901794959,33.16,75013.14,0.0,0.32589,0.00017,22.89101]
[1779901794969,33.16,75013.14,0.0,0.32589,0.00017,22.89101]
[1779901795361,33.16,75013.14,0.0,0.32589,0.00017,22.89107]
[1779901800398,33.17,75012.09,0.0,0.32572,0.00017,22.88582]
[1779901805434,33.17,75010.39,0.0,0.32544,0.00017,22.87727]
[1779901810472,33.17,75010.86,0.0,0.32553,0.00017,22.88004]
[1779901815618,33.17,75014.38,0.0,0.32614,0.00017,22.89869]
[1779901821971,33.17,75023.55,0.0,0.32772,0.00017,22.94641]
[1779901822052,33.17,75031.59,0.0,0.3291,0.00017,22.98781]
[1779901827593,33.17,75030.84,0.0,0.32897,0.00017,22.98383]
[1779901832627,33.17,75036.29,0.0,0.32988,0.00017,23.00796]
[1779901837663,33.17,75042.0,0.0,0.33085,0.00017,23.03688]
[1779901840057,33.17,75042.0,0.0,0.33085,0.00017,23.03688]
[1779901840230,33.17,75042.0,0.0,0.33085,0.00017,23.03688]
[1779901840490,33.17,75042.02,0.0,0.33085,0.00017,23.0369]
[1779901842112,33.17,75054.43,0.0,0.33298,0.00017,23.09962]
[1779901848369,33.17,75048.16,0.0,0.33189,0.00017,23.06762]
[1779901848476,33.17,75050.62,0.0,0.33231,0.00017,23.08001]
[1779901849213,33.17,75050.62,0.0,0.33231,0.00017,23.08001]
[1779901849300,33.17,75048.67,0.0,0.33197,0.00017,23.07008]
[1779901854783,33.16,75051.37,0.0,0.33243,0.00017,23.08347]
[1779901859817,33.16,75052.31,0.0,0.33258,0.00017,23.08802]
[1779901865457,33.16,75046.61,0.0,0.3316,0.00017,23.05906]
[1779901870895,33.16,75042.63,0.0,0.33091,0.00017,23.03863]
[1779901875929,33.16,75039.4,0.0,0.33034,0.00017,23.022]
[1779901876906,33.16,75039.4,0.0,0.33034,0.00017,23.022]
[1779901876916,33.16,75039.4,0.0,0.33034,0.00017,23.022]
[1779901877453,33.16,75037.42,0.0,0.33,0.00017,23.01185]
[1779901878308,33.16,75037.42,0.0,0.33,0.00017,23.01185]
[1779901878392,33.16,75038.63,0.0,0.33021,0.00017,23.018]
[1779901882178,33.16,75046.0,0.0,0.33147,0.00017,23.05532]
[1779901886547,33.16,75040.66,0.0,0.33054,0.00017,23.02795]
[1779901886549,33.16,75041.73,0.0,0.33073,0.00017,23.03336]
[1779901888552,33.16,75038.98,0.0,0.33025,0.00017,23.01928]
[1779901888560,33.15,75035.47,0.0,0.32965,0.00017,23.0013]
[1779901890596,33.15,75034.2,0.0,0.32943,0.00017,22.99475]
[1779901891504,33.15,75033.07,0.0,0.32921,0.00017,22.98525]
[1779901892657,33.15,75032.94,0.0,0.32919,0.00017,22.98456]
[1779901893088,33.15,75032.94,0.0,0.32919,0.00017,22.98454]
[1779901894807,33.15,75032.79,0.0,0.32916,0.00017,22.98375]
[1779901894817,33.15,75032.79,0.0,0.32916,0.00017,22.98375]
[1779901895560,33.15,75033.22,0.0,0.32923,0.00017,22.98593]
[1779901896218,33.15,75033.22,0.0,0.32923,0.00017,22.98593]
[1779901896268,33.15,75033.22,0.0,0.32923,0.00017,22.98593]
[1779901896487,33.15,75033.13,0.0,0.32922,0.00017,22.98544]
[1779901896881,33.15,75033.13,0.0,0.32922,0.00017,22.98544]
[1779901896907,33.15,75033.13,0.0,0.32922,0.00017,22.98544]
[1779901897115,33.15,75033.13,0.0,0.32921,0.00017,22.9854]
[1779901898123,33.15,75042.01,0.0,0.33074,0.00017,23.03074]
[1779901898892,33.15,75042.01,0.0,0.33074,0.00017,23.03074]
[1779901899130,33.15,75044.96,0.0,0.33124,0.00017,23.04568]
[1779901899745,33.15,75044.96,0.0,0.33124,0.00017,23.04568]
[1779901899780,33.15,75044.96,0.0,0.33124,0.00017,23.04568]
[1779901900137,33.15,75041.89,0.0,0.33071,0.00017,23.02998]
[1779901900869,33.15,75041.89,0.0,0.33071,0.00017,23.02998]
[1779901901143,33.15,75036.76,0.0,0.32983,0.00017,23.00373]
[1779901904165,33.15,75029.13,0.0,0.32851,0.00017,22.96449]
[1779901909199,33.15,75035.28,0.0,0.32957,0.00017,22.99594]
[1779901911351,33.15,75034.51,0.0,0.32943,0.00017,22.99195]
[1779901911515,33.15,75031.44,0.0,0.3289,0.00017,22.97616]
[1779901912000,33.15,75031.44,0.0,0.3289,0.00017,22.97616]
[1779901912493,33.15,75031.44,0.0,0.3289,0.00017,22.97616]
[1779901912564,33.15,75002.65,0.0,0.32397,0.00017,22.82649]
[1779901912894,33.15,75002.65,0.0,0.32397,0.00017,22.82649]
[1779901912961,33.15,75002.65,0.0,0.32397,0.00017,22.82649]
[1779901913438,33.15,75002.65,0.0,0.32397,0.00017,22.82649]
[1779901913439,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901913807,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901913848,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901913888,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901913906,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901914036,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901914053,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901914161,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901914200,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901914266,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901914294,33.15,74990.22,0.0,0.32185,0.00017,22.76083]
[1779901914352,33.15,74986.96,0.0,0.3213,0.00017,22.74361]
[1779901914996,33.15,74986.96,0.0,0.3213,0.00017,22.74361]
[1779901915014,33.15,74986.96,0.0,0.3213,0.00017,22.74361]
[1779901915059,33.15,74986.96,0.0,0.3213,0.00017,22.74361]
[1779901915161,33.15,74986.96,0.0,0.3213,0.00017,22.74361]
[1779901915231,33.15,74986.96,0.0,0.3213,0.00017,22.74361]
[1779901915274,33.15,74986.96,0.0,0.3213,0.00017,22.74361]
[1779901916191,33.15,74983.06,0.0,0.32064,0.00017,22.723]
[1779901916237,33.15,74983.06,0.0,0.32064,0.00017,22.723]
[1779901916352,33.15,74983.06,0.0,0.32064,0.00017,22.723]
[1779901916412,33.15,74975.57,0.0,0.31938,0.00017,22.68312]
[1779901916660,33.15,74975.57,0.0,0.31938,0.00017,22.68312]
[1779901918499,33.15,74962.91,0.0,0.31724,0.00017,22.61534]
[1779901918860,33.15,74962.91,0.0,0.31724,0.00017,22.61534]
[1779901919109,33.15,74962.91,0.0,0.31724,0.00017,22.61534]
[1779901919590,33.15,74962.91,0.0,0.31724,0.00017,22.61534]
[1779901919672,33.16,74958.01,0.0,0.31642,0.00017,22.58905]
[1779901920330,33.16,74958.01,0.0,0.31642,0.00017,22.58905]
[1779901920336,33.16,74958.01,0.0,0.31642,0.00017,22.58905]
[1779901920355,33.16,74958.01,0.0,0.31642,0.00017,22.58905]
[1779901920456,33.16,74954.35,0.0,0.31581,0.00017,22.56935]
[1779901921457,33.16,74940.55,0.0,0.31348,0.00017,22.49391]
[1779901922314,33.16,74940.55,0.0,0.31348,0.00017,22.49391]
[1779901922340,33.16,74940.55,0.0,0.31348,0.00017,22.49391]
[1779901922580,33.16,74928.44,0.0,0.31145,0.00017,22.42713]
[1779901924505,33.16,74932.25,0.0,0.3121,0.00017,22.44854]
[1779901925269,33.16,74932.25,0.0,0.3121,0.00017,22.44854]
[1779901925295,33.16,74932.25,0.0,0.3121,0.00017,22.44854]
[1779901925514,33.16,74932.25,0.0,0.3121,0.00017,22.44854]
[1779901925546,33.16,74937.56,0.0,0.313,0.00017,22.47804]
[1779901928605,33.16,74937.96,0.0,0.31308,0.00017,22.48057]
[1779901929348,33.16,74937.57,0.0,0.31302,0.00017,22.47871]
[1779901931488,33.17,74937.1,0.0,0.31294,0.00017,22.47626]
[1779901931627,33.17,74924.84,0.0,0.31088,0.00017,22.40845]
[1779901932550,33.17,74914.94,0.0,0.30922,0.00017,22.35329]
[1779901934632,33.17,74921.02,0.0,0.31025,0.00017,22.38735]
[1779901934972,33.17,74921.02,0.0,0.31025,0.00017,22.38735]
[1779901935393,33.17,74921.72,0.0,0.31037,0.00017,22.3915]
[1779901935774,33.17,74921.72,0.0,0.31037,0.00017,22.3915]
[1779901936396,33.17,74928.19,0.0,0.31147,0.00017,22.42764]
[1779901937246,33.17,74928.19,0.0,0.31147,0.00017,22.42764]
[1779901937389,33.17,74928.19,0.0,0.31147,0.00017,22.42764]
[1779901937417,33.17,74929.09,0.0,0.31162,0.00017,22.4328]
[1779901937806,33.17,74929.09,0.0,0.31162,0.00017,22.4328]
[1779901938410,33.17,74929.09,0.0,0.31163,0.00017,22.43297]
[1779901942527,33.17,74920.82,0.0,0.31026,0.00017,22.3878]
[1779901947749,33.18,74920.19,0.0,0.31019,0.00017,22.38546]
[1779901950017,33.18,74929.12,0.0,0.31171,0.00017,22.43544]
[1779901950093,33.18,74929.12,0.0,0.31171,0.00017,22.43544]
[1779901950497,33.19,74929.77,0.0,0.31182,0.00017,22.43922]
[1779901950841,33.19,74929.77,0.0,0.31182,0.00017,22.43922]
[1779901951102,33.19,74929.77,0.0,0.31182,0.00017,22.43922]
[1779901951502,33.19,74940.6,0.0,0.31363,0.00017,22.49533]
[1779901952128,33.19,74940.6,0.0,0.31363,0.00017,22.49533]
[1779901952510,33.19,74950.34,0.0,0.31528,0.00017,22.549]
[1779901952968,33.19,74950.34,0.0,0.31528,0.00017,22.549]
[1779901953234,33.19,74950.34,0.0,0.31528,0.00017,22.549]
[1779901953515,33.19,74950.34,0.0,0.31528,0.00017,22.54908]
[1779901956314,33.19,74943.81,0.0,0.31419,0.00017,22.51361]
[1779901956628,33.19,74943.23,0.0,0.31409,0.00017,22.51055]
[1779901961633,33.19,74943.41,0.0,0.31414,0.00017,22.51201]
[1779901966788,33.2,74937.38,0.0,0.31314,0.00017,22.47953]
[1779901967617,33.2,74921.99,0.0,0.31056,0.00017,22.39461]
[1779901968550,33.2,74921.99,0.0,0.31056,0.00017,22.39461]
[1779901968620,33.2,74922.09,0.0,0.31059,0.00017,22.39532]
[1779901970634,33.2,74913.02,0.0,0.30908,0.00017,22.34522]
[1779901975673,33.21,74912.34,0.0,0.30901,0.00017,22.34267]
[1779901977845,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978038,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978127,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978319,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978434,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978465,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978484,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978570,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978599,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978653,33.21,74910.81,0.0,0.30877,0.00017,22.33462]
[1779901978708,33.21,74894.0,0.0,0.30597,0.00017,22.24034]
[1779901978709,33.21,74894.0,0.0,0.30597,0.00017,22.24034]
[1779901978775,33.21,74894.0,0.0,0.30597,0.00017,22.24034]
[1779901979698,33.21,74883.25,0.0,0.30418,0.00017,22.17938]
[1779901980249,33.21,74883.25,0.0,0.30418,0.00017,22.17938]
[1779901980272,33.21,74883.25,0.0,0.30418,0.00017,22.17938]
[1779901980706,33.21,74884.62,0.0,0.30441,0.00017,22.18728]
[1779901983281,33.21,74888.07,0.0,0.30499,0.00017,22.20705]
[1779901983664,33.21,74902.84,0.0,0.30745,0.00017,22.29055]
[1779901984960,33.22,74909.5,0.0,0.30857,0.00017,22.32796]
[1779901985153,33.22,74912.87,0.0,0.30913,0.00017,22.34682]
[1779901988734,33.22,74912.81,0.0,0.30912,0.00017,22.34651]
[1779901988805,33.22,74903.21,0.0,0.30752,0.00017,22.29272]
[1779901989779,33.22,74894.6,0.0,0.30609,0.00017,22.24428]
[1779901992630,33.22,74893.37,0.0,0.30588,0.00017,22.23742]
[1779901997658,33.22,74892.2,0.0,0.30569,0.00017,22.231]
[1779902002863,33.22,74888.93,0.0,0.30516,0.00017,22.21288]
[1779902008535,33.22,74888.52,0.0,0.3051,0.00017,22.21083]
[1779902013941,33.22,74887.06,0.0,0.30485,0.00017,22.19922]
[1779902018977,33.23,74885.85,0.0,0.30466,0.00017,22.19272]
[1779902024028,33.23,74880.08,0.0,0.30371,0.00017,22.16032]
[1779902029525,33.23,74878.45,0.0,0.30346,0.00017,22.15142]
[1779902035092,33.23,74879.88,0.0,0.30372,0.00017,22.16031]
[1779902040127,33.24,74881.39,0.0,0.30398,0.00017,22.16946]
[1779902041009,33.24,74881.39,0.0,0.30398,0.00017,22.16946]
[1779902041020,33.24,74881.39,0.0,0.30398,0.00017,22.16946]
[1779902041133,33.24,74881.8,0.0,0.30406,0.00017,22.1719]
[1779902043885,33.24,74883.09,0.0,0.30428,0.00017,22.17946]
[1779902044663,33.24,74873.5,0.0,0.30269,0.00017,22.12486]
[1779902046168,33.24,74864.81,0.0,0.30126,0.00017,22.07537]
[1779902050604,33.24,74862.68,0.0,0.30093,0.00017,22.06376]
[1779902051269,33.25,74869.11,0.0,0.302,0.00017,22.10093]
[1779902051333,33.25,74869.11,0.0,0.302,0.00017,22.10093]
[1779902051357,33.25,74869.11,0.0,0.302,0.00017,22.10093]
[1779902051394,33.25,74869.93,0.0,0.30214,0.00017,22.10582]
[1779902052510,33.25,74869.93,0.0,0.30214,0.00017,22.10582]
[1779902052536,33.25,74869.93,0.0,0.30214,0.00017,22.10582]
[1779902052610,33.25,74869.93,0.0,0.30214,0.00017,22.10582]
[1779902053583,33.25,74868.83,0.0,0.30196,0.00017,22.09969]
[1779902053666,33.25,74876.01,0.0,0.30316,0.00017,22.14097]
[1779902054691,33.25,74876.01,0.0,0.30316,0.00017,22.14097]
[1779902054721,33.25,74876.65,0.0,0.30327,0.00017,22.14477]
[1779902057238,33.25,74876.15,0.0,0.30319,0.00017,22.1422]
[1779902057265,33.25,74876.15,0.0,0.30319,0.00017,22.1422]
[1779902057690,33.25,74875.09,0.0,0.30302,0.00017,22.1363]
[1779902059780,33.25,74867.49,0.0,0.30178,0.00017,22.09311]
[1779902064785,33.26,74865.09,0.0,0.3014,0.00017,22.08016]
[1779902069789,33.26,74865.63,0.0,0.30152,0.00017,22.08429]
[1779902070025,33.26,74864.94,0.0,0.30142,0.00017,22.08053]
[1779902070676,33.27,74861.65,0.0,0.30088,0.00017,22.06181]
[1779902071371,33.27,74861.65,0.0,0.30088,0.00017,22.06181]
[1779902073067,33.27,74858.58,0.0,0.30036,0.00017,22.04082]
[1779902078696,33.27,74860.51,0.0,0.30072,0.00017,22.05318]
[1779902084736,33.28,74863.31,0.0,0.30122,0.00017,22.07079]
[1779902089265,33.29,74869.67,0.0,0.30231,0.00017,22.10839]
[1779902089440,33.29,74869.67,0.0,0.30231,0.00017,22.10839]
[1779902089732,33.29,74872.53,0.0,0.30279,0.00017,22.12494]
[1779902091491,33.29,74875.03,0.0,0.30321,0.00017,22.13942]
[1779902091531,33.29,74874.53,0.0,0.30313,0.00017,22.13676]
[1779902093128,33.29,74874.53,0.0,0.30314,0.00017,22.13693]
[1779902093500,33.29,74874.29,0.0,0.3031,0.00017,22.13574]
[1779902098537,33.3,74874.66,0.0,0.30319,0.00017,22.13874]
[1779902103276,33.3,74871.07,0.0,0.30262,0.00017,22.11897]
[1779902103575,33.3,74870.38,0.0,0.30251,0.00017,22.11521]
[1779902106235,33.31,74863.68,0.0,0.30142,0.00017,22.07723]
[1779902107925,33.31,74859.63,0.0,0.30076,0.00016,22.05442]
[1779902111570,33.31,74859.23,0.0,0.30072,0.00016,22.05284]
[1779902112895,33.31,74851.08,0.0,0.29939,0.00016,22.00634]
[1779902117936,33.32,74847.12,0.0,0.29878,0.00016,21.98477]
[1779902122284,33.33,74843.78,0.0,0.29827,0.00016,21.96663]
[1779902122634,33.33,74843.78,0.0,0.29827,0.00016,21.96663]
[1779902122695,33.33,74843.78,0.0,0.29827,0.00016,21.96663]
[1779902122828,33.33,74836.23,0.0,0.29704,0.00016,21.92305]
[1779902125352,33.33,74841.29,0.0,0.29789,0.00016,21.95315]
[1779902125395,33.33,74841.29,0.0,0.29789,0.00016,21.95315]
[1779902127351,33.34,74842.23,0.0,0.29806,0.00016,21.95927]
[1779902127362,33.34,74842.23,0.0,0.29806,0.00016,21.95927]
[1779902127790,33.34,74839.91,0.0,0.29769,0.00016,21.94611]
[1779902130676,33.34,74839.04,0.0,0.29757,0.00016,21.94173]
[1779902131598,33.34,74838.78,0.0,0.29753,0.00016,21.94055]
[1779902131624,33.34,74838.78,0.0,0.29753,0.00016,21.94055]
[1779902131811,33.34,74838.78,0.0,0.29753,0.00016,21.94055]
[1779902131801,33.34,74804.92,0.0,0.29199,0.00016,21.73825]
[1779902132412,33.34,74804.92,0.0,0.29199,0.00016,21.73825]
[1779902132446,33.34,74804.92,0.0,0.29199,0.00016,21.73825]
[1779902132619,33.34,74804.92,0.0,0.29199,0.00016,21.73825]
[1779902132692,33.34,74804.92,0.0,0.29199,0.00016,21.73825]
[1779902132805,33.34,74804.92,0.0,0.29199,0.00016,21.7383]
[1779902133149,33.34,74804.92,0.0,0.29199,0.00016,21.7383]
[1779902133190,33.34,74804.92,0.0,0.29199,0.00016,21.7383]
[1779902133276,33.34,74804.92,0.0,0.29199,0.00016,21.7383]
[1779902133312,33.34,74804.92,0.0,0.29199,0.00016,21.7383]
[1779902133380,33.34,74804.92,0.0,0.29199,0.00016,21.7383]
[1779902133402,33.34,74804.92,0.0,0.29199,0.00016,21.7383]
[1779902133527,33.34,74804.92,0.0,0.29199,0.00016,21.7383]
[1779902133550,33.34,74804.92,0.0,0.29199,0.00016,21.7383]
[1779902133811,33.35,74804.64,0.0,0.29195,0.00016,21.73683]
[1779902133975,33.35,74804.64,0.0,0.29195,0.00016,21.73683]
[1779902133994,33.35,74804.64,0.0,0.29195,0.00016,21.73683]
[1779902134011,33.35,74804.64,0.0,0.29195,0.00016,21.73683]
[1779902134034,33.35,74804.64,0.0,0.29195,0.00016,21.73683]
[1779902134531,33.35,74804.64,0.0,0.29195,0.00016,21.73683]
[1779902134567,33.35,74804.64,0.0,0.29195,0.00016,21.73683]
[1779902134832,33.35,74809.23,0.0,0.2927,0.00016,21.76421]
[1779902135880,33.35,74833.66,0.0,0.2967,0.00016,21.90787]
[1779902136054,33.35,74833.66,0.0,0.2967,0.00016,21.90787]
[1779902136108,33.35,74833.66,0.0,0.2967,0.00016,21.90787]
[1779902136262,33.35,74833.66,0.0,0.2967,0.00016,21.90787]
[1779902136835,33.35,74834.37,0.0,0.29682,0.00016,21.91211]
[1779902137794,33.35,74834.37,0.0,0.29682,0.00016,21.91211]
[1779902137810,33.35,74834.37,0.0,0.29682,0.00016,21.91211]
[1779902137842,33.35,74849.43,0.0,0.2993,0.00016,21.99986]
[1779902139875,33.35,74856.12,0.0,0.30041,0.00016,22.03893]
[1779902140964,33.35,74855.92,0.0,0.30039,0.00016,22.03802]
[1779902141037,33.35,74855.92,0.0,0.30039,0.00016,22.03802]
[1779902141777,33.35,74855.92,0.0,0.30039,0.00016,22.03802]
[1779902141887,33.35,74866.01,0.0,0.30206,0.00017,22.09612]
[1779902143892,33.36,74874.9,0.0,0.30354,0.00017,22.14719]
[1779902146913,33.36,74866.46,0.0,0.30216,0.00017,22.09949]
[1779902147035,33.36,74866.46,0.0,0.30216,0.00017,22.09949]
[1779902147063,33.36,74866.46,0.0,0.30216,0.00017,22.09949]
[1779902148177,33.36,74868.0,0.0,0.30242,0.00017,22.10845]
[1779902148191,33.36,74868.04,0.0,0.30243,0.00017,22.10885]
[1779902150109,33.36,74866.45,0.0,0.30217,0.00017,22.09993]
[1779902150120,33.36,74866.45,0.0,0.30217,0.00017,22.09993]
[1779902150177,33.36,74861.51,0.0,0.30136,0.00016,22.07184]
[1779902150965,33.36,74861.51,0.0,0.30136,0.00016,22.07184]
[1779902150971,33.36,74861.29,0.0,0.30132,0.00016,22.07058]
[1779902156104,33.37,74860.39,0.0,0.30121,0.00016,22.06644]
[1779902156155,33.37,74843.27,0.0,0.29839,0.00016,21.96779]
[1779902157900,33.37,74843.27,0.0,0.29839,0.00016,21.96779]
[1779902157413,33.37,74828.16,0.0,0.29593,0.00016,21.8804]
[1779902158457,33.37,74820.35,0.0,0.29467,0.00016,21.83505]
[1779902161273,33.37,74817.99,0.0,0.29429,0.00016,21.82128]
[1779902161288,33.37,74817.99,0.0,0.29429,0.00016,21.82128]
[1779902161708,33.37,74817.99,0.0,0.29429,0.00016,21.82128]
[1779902161794,33.37,74817.01,0.0,0.29413,0.00016,21.81575]
[1779902162672,33.37,74825.15,0.0,0.29546,0.00016,21.86362]
[1779902167863,33.38,74825.71,0.0,0.29557,0.00016,21.86741]
[1779902168456,33.38,74825.91,0.0,0.29561,0.00016,21.86863]
[1779902168912,33.38,74825.4,0.0,0.29552,0.00016,21.8657]
[1779902169693,33.38,74825.4,0.0,0.29552,0.00016,21.8657]
[1779902169708,33.38,74825.4,0.0,0.29552,0.00016,21.8657]
[1779902169803,33.38,74825.4,0.0,0.29552,0.00016,21.8657]
[1779902169872,33.38,74825.4,0.0,0.29552,0.00016,21.8657]
[1779902169907,33.38,74825.4,0.0,0.29552,0.00016,21.8657]
[1779902169872,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902170081,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171223,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171263,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171348,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171357,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171381,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171453,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171472,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171558,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171602,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171768,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171791,33.38,74836.41,0.0,0.29733,0.00016,21.92996]
[1779902171829,33.38,74846.81,0.0,0.29905,0.00016,21.99081]
[1779902172083,33.38,74846.81,0.0,0.29905,0.00016,21.99081]
[1779902172097,33.38,74846.81,0.0,0.29905,0.00016,21.99081]
[1779902172185,33.38,74849.2,0.0,0.29945,0.00016,22.00486]
[1779902174019,33.38,74849.2,0.0,0.29946,0.00016,22.0051]
[1779902174052,33.38,74849.2,0.0,0.29946,0.00016,22.0051]
[1779902174494,33.38,74843.93,0.0,0.2986,0.00016,21.97489]
[1779902175581,33.38,74843.93,0.0,0.2986,0.00016,21.97489]
[1779902175635,33.39,74832.87,0.0,0.29679,0.00016,21.91096]
[1779902177591,33.39,74834.21,0.0,0.29702,0.00016,21.91909]
[1779902177644,33.39,74834.21,0.0,0.29702,0.00016,21.91909]
[1779902179140,33.39,74845.35,0.0,0.29887,0.00016,21.98429]
[1779902179670,33.39,74845.35,0.0,0.29887,0.00016,21.98429]
[1779902179684,33.39,74851.19,0.0,0.29983,0.00016,22.01822]
[1779902181583,33.39,74851.19,0.0,0.29984,0.00016,22.01844]
[1779902181601,33.39,74851.19,0.0,0.29984,0.00016,22.01844]
[1779902181614,33.39,74851.19,0.0,0.29984,0.00016,22.01844]
[1779902181901,33.39,74851.21,0.0,0.29985,0.00016,22.01877]
[1779902183807,33.4,74852.11,0.0,0.3,0.00016,22.02417]
[1779902183846,33.4,74852.48,0.0,0.30007,0.00016,22.02651]
[1779902189216,33.4,74849.77,0.0,0.29967,0.00016,22.01224]
[1779902190608,33.4,74849.77,0.0,0.29967,0.00016,22.01224]
[1779902190974,33.41,74846.53,0.0,0.29914,0.00016,21.99382]
[1779902192036,33.41,74845.62,0.0,0.29897,0.00016,21.98505]
[1779902192050,33.41,74845.62,0.0,0.29897,0.00016,21.98505]
[1779902192116,33.41,74845.62,0.0,0.29897,0.00016,21.98505]
[1779902192213,33.41,74845.62,0.0,0.29897,0.00016,21.98505]
[1779902192293,33.41,74845.62,0.0,0.29897,0.00016,21.98505]
[1779902192336,33.41,74845.62,0.0,0.29897,0.00016,21.98505]
[1779902192448,33.41,74845.62,0.0,0.29897,0.00016,21.98505]
[1779902192488,33.41,74845.62,0.0,0.29897,0.00016,21.98505]
[1779902192959,33.41,74842.19,0.0,0.29842,0.00016,21.96549]
[1779902193038,33.41,74842.19,0.0,0.29842,0.00016,21.96549]
[1779902193078,33.41,74842.19,0.0,0.29842,0.00016,21.96549]
[1779902193094,33.41,74842.19,0.0,0.29842,0.00016,21.96549]
[1779902193109,33.41,74842.19,0.0,0.29842,0.00016,21.96549]
[1779902193231,33.41,74842.19,0.0,0.29842,0.00016,21.96549]
[1779902193263,33.41,74842.19,0.0,0.29842,0.00016,21.96549]
[1779902193352,33.41,74842.19,0.0,0.29842,0.00016,21.96549]
[1779902193384,33.41,74842.19,0.0,0.29842,0.00016,21.96549]
[1779902194106,33.41,74838.97,0.0,0.2979,0.00016,21.94712]
[1779902194110,33.41,74838.97,0.0,0.2979,0.00016,21.94712]
[1779902194868,33.41,74838.97,0.0,0.2979,0.00016,21.94712]
[1779902194903,33.41,74838.97,0.0,0.2979,0.00016,21.94712]
[1779902194959,33.41,74840.44,0.0,0.29815,0.00016,21.95594]
[1779902196262,33.41,74840.44,0.0,0.29816,0.00016,21.95623]
[1779902196343,33.41,74853.57,0.0,0.30032,0.00016,22.03221]
[1779902200302,33.42,74864.49,0.0,0.30214,0.00016,22.09552]
[1779902201216,33.42,74864.49,0.0,0.30214,0.00016,22.09552]
[1779902201232,33.42,74864.49,0.0,0.30214,0.00016,22.09552]
[1779902201904,33.42,74869.82,0.0,0.30303,0.00016,22.12604]
[1779902207352,33.42,74871.14,0.0,0.30327,0.00017,22.13429]
[1779902211738,33.42,74870.57,0.0,0.30319,0.00016,22.13143]
[1779902212465,33.43,74870.7,0.0,0.30321,0.00016,22.13229]
[1779902218595,33.43,74872.01,0.0,0.30345,0.00017,22.14044]
[1779902219713,33.43,74862.54,0.0,0.30189,0.00016,22.08677]
[1779902225421,33.44,74856.85,0.0,0.30099,0.00016,22.05518]
[1779902228476,33.44,74861.99,0.0,0.30185,0.00016,22.08511]
[1779902230401,33.44,74866.42,0.0,0.30259,0.00016,22.11071]
[1779902233511,33.44,74860.66,0.0,0.30166,0.00016,22.07838]
[1779902234962,33.45,74848.5,0.0,0.29967,0.00016,22.0091]
[1779902240005,33.45,74844.55,0.0,0.29906,0.00016,21.98745]
[1779902240680,33.45,74844.28,0.0,0.29902,0.00016,21.98617]
[1779902240690,33.45,74844.28,0.0,0.29902,0.00016,21.98617]
[1779902241002,33.45,74843.9,0.0,0.29897,0.00016,21.98425]
[1779902245022,33.46,74855.46,0.0,0.30089,0.00016,22.0517]
[1779902247301,33.46,74860.18,0.0,0.30168,0.00016,22.07908]
[1779902247973,33.46,74860.95,0.0,0.30181,0.00016,22.08365]
[1779902252985,33.47,74865.45,0.0,0.30255,0.00016,22.10619]
[1779902256056,33.47,74873.32,0.0,0.30386,0.00016,22.15143]
[1779902261076,33.47,74878.28,0.0,0.3047,0.00017,22.18001]
[1779902263911,33.47,74876.75,0.0,0.30445,0.00017,22.17156]
[1779902263945,33.47,74877.17,0.0,0.30453,0.00017,22.17403]
[1779902268946,33.48,74879.1,0.0,0.30486,0.00017,22.1853]
[1779902273955,33.48,74876.19,0.0,0.30439,0.00017,22.16931]
[1779902278966,33.48,74879.16,0.0,0.30489,0.00017,22.18648]
[1779902279510,33.48,74874.54,0.0,0.30413,0.00016,22.16048]
[1779902279540,33.48,74874.54,0.0,0.30413,0.00016,22.16048]
[1779902279867,33.48,74874.54,0.0,0.30413,0.00016,22.16056]
[1779902284902,33.48,74873.24,0.0,0.30394,0.00016,22.15375]
[1779902289937,33.49,74876.29,0.0,0.30446,0.00016,22.17152]
[1779902294973,33.49,74879.2,0.0,0.30495,0.00017,22.18838]
[1779902300018,33.49,74875.79,0.0,0.3044,0.00016,22.1696]
[1779902302283,33.49,74875.58,0.0,0.30437,0.00016,22.16862]
[1779902304036,33.49,74866.87,0.0,0.30294,0.00016,22.11953]
[1779902309072,33.5,74862.47,0.0,0.30225,0.00016,22.09534]
[1779902310817,33.5,74861.72,0.0,0.30213,0.00016,22.09124]
[1779902314159,33.5,74870.41,0.0,0.30355,0.00016,22.13739]
[1779902319186,33.51,74873.88,0.0,0.30414,0.00016,22.15752]
[1779902324207,33.51,74873.12,0.0,0.30403,0.00016,22.15374]
[1779902329215,33.51,74873.55,0.0,0.30411,0.00016,22.15668]
[1779902334235,33.51,74875.07,0.0,0.30438,0.00016,22.16572]
[1779902334870,33.51,74875.07,0.0,0.30438,0.00016,22.16572]
[1779902334911,33.51,74875.99,0.0,0.30453,0.00016,22.171]
[1779902339927,33.52,74880.11,0.0,0.30522,0.00017,22.19443]
[1779902344936,33.52,74877.06,0.0,0.30473,0.00016,22.17761]
[1779902349164,33.52,74884.35,0.0,0.30594,0.00017,22.21889]
[1779902354197,33.52,74883.15,0.0,0.30575,0.00017,22.21238]
[1779902358968,33.52,74882.37,0.0,0.30563,0.00017,22.20821]
[1779902359046,33.52,74882.08,0.0,0.30558,0.00017,22.20663]
[1779902359598,33.52,74882.08,0.0,0.30558,0.00017,22.20663]
[1779902359715,33.52,74873.5,0.0,0.30417,0.00016,22.15839]
[1779902360446,33.52,74864.64,0.0,0.30271,0.00016,22.10834]
[1779902362821,33.52,74866.99,0.0,0.3031,0.00016,22.12181]
[1779902363335,33.52,74866.03,0.0,0.30295,0.00016,22.11649]
[1779902364058,33.52,74873.71,0.0,0.30422,0.00016,22.16006]
[1779902364192,33.52,74873.71,0.0,0.30422,0.00016,22.16006]
[1779902366186,33.53,74871.08,0.0,0.30379,0.00016,22.1454]
[1779902367141,33.53,74870.46,0.0,0.30369,0.00016,22.142]
[1779902368140,33.53,74870.46,0.0,0.30369,0.00016,22.142]
[1779902369159,33.53,74855.78,0.0,0.30129,0.00016,22.05885]
[1779902369317,33.53,74855.78,0.0,0.30129,0.00016,22.05885]
[1779902369332,33.53,74855.78,0.0,0.30129,0.00016,22.05885]
[1779902370131,33.53,74852.75,0.0,0.30079,0.00016,22.04172]
[1779902375153,33.53,74855.68,0.0,0.30127,0.00016,22.0554]
[1779902380186,33.54,74859.87,0.0,0.30198,0.00016,22.08007]
[1779902380515,33.54,74862.73,0.0,0.30246,0.00016,22.09646]
[1779902386626,33.54,74867.64,0.0,0.30329,0.00016,22.12506]
[1779902391661,33.54,74868.2,0.0,0.30339,0.00016,22.12868]
[1779902396697,33.55,74861.62,0.0,0.30233,0.00016,22.09192]
[1779902401731,33.55,74867.52,0.0,0.30331,0.00016,22.12591]
[1779902406766,33.55,74865.64,0.0,0.30302,0.00016,22.11575]
[1779902408859,33.55,74865.3,0.0,0.30297,0.00016,22.11393]
[1779902409219,33.55,74871.64,0.0,0.30401,0.00016,22.14987]
[1779902413611,33.55,74876.82,0.0,0.30487,0.00016,22.1793]
[1779902414108,33.55,74877.58,0.0,0.305,0.00016,22.18361]
[1779902419114,33.56,74876.88,0.0,0.30489,0.00016,22.17982]
[1779902424129,33.56,74878.54,0.0,0.30517,0.00016,22.18934]
[1779902428058,33.56,74879.0,0.0,0.30525,0.00016,22.19206]
[1779902428168,33.56,74878.32,0.0,0.30514,0.00016,22.18828]
[1779902433197,33.56,74875.49,0.0,0.30465,0.00016,22.16877]
[1779902437564,33.56,74874.76,0.0,0.30454,0.00016,22.16497]
[1779902438206,33.56,74877.09,0.0,0.30493,0.00016,22.17815]
[1779902443226,33.56,74880.08,0.0,0.30543,0.00016,22.19514]
[1779902448247,33.56,74881.36,0.0,0.30564,0.00016,22.2025]
[1779902453275,33.56,74883.99,0.0,0.30608,0.00017,22.21737]
[1779902458276,33.56,74880.78,0.0,0.30556,0.00016,22.19954]
[1779902463305,33.57,74885.38,0.0,0.30632,0.00017,22.22549]
[1779902468315,33.57,74886.68,0.0,0.30654,0.00017,22.23286]
[1779902472254,33.57,74899.95,0.0,0.30874,0.00017,22.30673]
[1779902472489,33.57,74899.95,0.0,0.30874,0.00017,22.30673]
[1779902472498,33.57,74899.95,0.0,0.30874,0.00017,22.30673]
[1779902473243,33.57,74899.69,0.0,0.30869,0.00017,22.30529]
[1779902475257,33.57,74909.61,0.0,0.31033,0.00017,22.35994]
[1779902476805,33.57,74909.97,0.0,0.31039,0.00017,22.36183]
[1779902477277,33.56,74908.51,0.0,0.31015,0.00017,22.3537]
[1779902479285,33.56,74919.07,0.0,0.31189,0.00017,22.41143]
[1779902484320,33.56,74925.95,0.0,0.31303,0.00017,22.44869]
[1779902485241,33.56,74925.95,0.0,0.31303,0.00017,22.44869]
[1779902485275,33.56,74925.95,0.0,0.31303,0.00017,22.44869]
[1779902486030,33.56,74934.66,0.0,0.31448,0.00017,22.49595]
[1779902486819,33.56,74944.27,0.0,0.31609,0.00017,22.54785]
[1779902489574,33.56,74948.47,0.0,0.31679,0.00017,22.57041]
[1779902489584,33.56,74948.47,0.0,0.31679,0.00017,22.57041]
[1779902489619,33.56,74947.88,0.0,0.3167,0.00017,22.56726]
[1779902492627,33.56,74948.11,0.0,0.31671,0.00017,22.56479]
[1779902493276,33.56,74947.74,0.0,0.31665,0.00017,22.56281]
[1779902494228,33.56,74936.56,0.0,0.31478,0.00017,22.50263]
[1779902495301,33.56,74927.14,0.0,0.31321,0.00017,22.45162]
[1779902500357,33.57,74930.6,0.0,0.31381,0.00017,22.47098]
[1779902505440,33.57,74933.37,0.0,0.31428,0.00017,22.48635]
[1779902507342,33.57,74940.98,0.0,0.31555,0.00017,22.52758]
[1779902509269,33.57,74948.57,0.0,0.31683,0.00017,22.56839]
[1779902512753,33.57,74947.14,0.0,0.31659,0.00017,22.56075]
[1779902513304,33.57,74947.23,0.0,0.3166,0.00017,22.56124]
[1779902518311,33.57,74952.07,0.0,0.31741,0.00017,22.58718]
[1779902522402,33.57,74960.83,0.0,0.31888,0.00017,22.63375]
[1779902527015,33.57,74963.94,0.0,0.3194,0.00017,22.6501]
[1779902527360,33.57,74972.44,0.0,0.32082,0.00017,22.69495]
[1779902528238,33.57,74972.44,0.0,0.32082,0.00017,22.69495]
[1779902528304,33.57,74981.97,0.0,0.32243,0.00017,22.74514]
[1779902530248,33.57,74981.97,0.0,0.32244,0.00017,22.74527]
[1779902530265,33.57,74981.97,0.0,0.32244,0.00017,22.74527]
[1779902530277,33.57,74987.0,0.0,0.32329,0.00017,22.77165]
[1779902532247,33.57,74987.79,0.0,0.32343,0.00017,22.77587]
[1779902532294,33.57,74983.99,0.0,0.32279,0.00017,22.75618]
[1779902537720,33.58,74987.25,0.0,0.32337,0.00017,22.77389]
[1779902541214,33.58,74986.57,0.0,0.32326,0.00017,22.77058]
[1779902541322,33.58,74986.57,0.0,0.32326,0.00017,22.77058]
[1779902541315,33.58,74986.35,0.0,0.32323,0.00017,22.76956]
[1779902541803,33.58,74986.35,0.0,0.32323,0.00017,22.76956]
[1779902541900,33.58,74986.35,0.0,0.32323,0.00017,22.76956]
[1779902543434,33.58,74978.25,0.0,0.32186,0.00017,22.72726]
[1779902544110,33.58,74978.25,0.0,0.32186,0.00017,22.72726]
[1779902544124,33.58,74978.25,0.0,0.32186,0.00017,22.72726]
[1779902544257,33.58,74973.68,0.0,0.32109,0.00017,22.70318]
[1779902548235,33.58,74965.92,0.0,0.31978,0.00017,22.66206]
[1779902550217,33.58,74965.92,0.0,0.31978,0.00017,22.66202]
[1779902550228,33.58,74965.92,0.0,0.31978,0.00017,22.66202]
[1779902550375,33.58,74966.85,0.0,0.31993,0.00017,22.6669]
[1779902555396,33.58,74968.84,0.0,0.32024,0.00017,22.67352]
[1779902560412,33.57,74967.55,0.0,0.32001,0.00017,22.6664]
[1779902565415,33.57,74964.0,0.0,0.31941,0.00017,22.64746]
[1779902570428,33.57,74966.0,0.0,0.31974,0.00017,22.65781]
[1779902575454,33.57,74966.07,0.0,0.31974,0.00017,22.65796]
[1779902580468,33.57,74964.08,0.0,0.3194,0.00017,22.64717]
[1779902585482,33.57,74964.75,0.0,0.3195,0.00017,22.65048]
[1779902590513,33.57,74963.39,0.0,0.31926,0.00017,22.643]
[1779902595540,33.56,74967.35,0.0,0.31992,0.00017,22.66369]
[1779902600548,33.56,74970.83,0.0,0.32049,0.00017,22.68169]
[1779902605416,33.56,74963.79,0.0,0.3193,0.00017,22.64406]
[1779902610435,33.56,74962.11,0.0,0.31901,0.00017,22.63493]
[1779902615453,33.56,74966.46,0.0,0.3197,0.00017,22.65401]
[1779902620474,33.55,74966.47,0.0,0.31969,0.00017,22.65365]
[1779902624446,33.55,74957.75,0.0,0.31822,0.00017,22.60707]
[1779902624689,33.55,74957.75,0.0,0.31822,0.00017,22.60707]
[1779902625455,33.55,74951.2,0.0,0.31712,0.00017,22.57203]
[1779902628405,33.55,74948.89,0.0,0.31673,0.00017,22.55964]
[1779902630549,33.55,74942.61,0.0,0.31568,0.00017,22.52593]
[1779902632342,33.55,74942.61,0.0,0.31568,0.00017,22.52596]
[1779902632353,33.55,74942.61,0.0,0.31568,0.00017,22.52596]
[1779902634445,33.55,74930.72,0.0,0.3137,0.00017,22.46184]
[1779902637393,33.55,74930.68,0.0,0.3137,0.00017,22.46181]
[1779902637465,33.55,74927.75,0.0,0.31322,0.00017,22.44598]
[1779902640418,33.55,74921.71,0.0,0.31221,0.00017,22.41298]
[1779902640810,33.55,74919.97,0.0,0.31191,0.00017,22.40332]
[1779902642799,33.55,74919.18,0.0,0.31177,0.00017,22.39872]
[1779902642812,33.55,74919.18,0.0,0.31177,0.00017,22.39872]
[1779902643044,33.55,74919.18,0.0,0.31177,0.00017,22.39872]
[1779902643483,33.55,74920.91,0.0,0.31206,0.00017,22.40805]
[1779902645402,33.55,74929.03,0.0,0.31341,0.00017,22.45232]
[1779902650432,33.55,74932.19,0.0,0.31394,0.00017,22.46948]
[1779902655456,33.55,74934.37,0.0,0.31431,0.00017,22.48149]
[1779902658495,33.55,74925.06,0.0,0.31276,0.00017,22.43112]
[1779902663512,33.55,74924.27,0.0,0.31263,0.00017,22.42689]
[1779902668564,33.55,74928.72,0.0,0.31337,0.00017,22.45096]
[1779902669553,33.55,74928.99,0.0,0.31341,0.00017,22.45251]
[1779902670469,33.55,74930.45,0.0,0.31366,0.00017,22.46053]
[1779902675525,33.55,74930.77,0.0,0.3137,0.00017,22.45883]
[1779902680558,33.55,74929.93,0.0,0.31355,0.00017,22.45408]
[1779902685561,33.55,74929.34,0.0,0.31344,0.00017,22.45045]
[1779902687920,33.55,74929.02,0.0,0.31338,0.00017,22.44855]
[1779902688440,33.55,74929.11,0.0,0.3134,0.00017,22.44911]
[1779902693445,33.55,74928.81,0.0,0.31336,0.00017,22.44776]
[1779902698465,33.55,74928.8,0.0,0.31337,0.00017,22.44803]
[1779902703466,33.56,74925.31,0.0,0.3128,0.00017,22.42938]
[1779902708481,33.56,74929.64,0.0,0.31353,0.00017,22.45334]
[1779902710618,33.56,74920.79,0.0,0.31206,0.00017,22.40525]
[1779902715625,33.56,74915.35,0.0,0.31118,0.00017,22.37606]
[1779902715633,33.56,74915.35,0.0,0.31118,0.00017,22.37606]
[1779902715644,33.56,74915.35,0.0,0.31118,0.00017,22.37606]
[1779902716465,33.56,74915.86,0.0,0.31126,0.00017,22.37898]
[1779902721485,33.57,74918.46,0.0,0.31171,0.00017,22.3937]
[1779902726522,33.57,74921.31,0.0,0.3122,0.00017,22.4098]
[1779902731551,33.57,74928.23,0.0,0.31336,0.00017,22.44771]
[1779902736603,33.57,74931.77,0.0,0.31393,0.00017,22.46331]
[1779902741617,33.57,74931.43,0.0,0.31389,0.00017,22.46174]
[1779902746648,33.58,74930.33,0.0,0.31371,0.00017,22.45605]
[1779902751665,33.58,74930.84,0.0,0.3138,0.00017,22.45906]
[1779902756682,33.58,74932.5,0.0,0.31409,0.00017,22.46829]
[1779902761704,33.58,74931.41,0.0,0.31391,0.00017,22.46262]
[1779902766729,33.58,74930.26,0.0,0.31373,0.00017,22.45664]
[1779902767573,33.58,74922.28,0.0,0.3124,0.00017,22.41329]
[1779902772618,33.58,74918.23,0.0,0.31174,0.00017,22.39155]
[1779902777685,33.59,74919.03,0.0,0.3119,0.00017,22.39657]
[1779902782760,33.59,74919.45,0.0,0.31198,0.00017,22.3994]
[1779902783231,33.59,74919.45,0.0,0.31198,0.00017,22.3994]
[1779902783511,33.59,74912.94,0.0,0.3109,0.00017,22.36387]
[1779902788526,33.59,74906.07,0.0,0.30974,0.00017,22.32547]
[1779902789703,33.59,74902.27,0.0,0.30911,0.00017,22.30424]
[1779902790544,33.59,74898.71,0.0,0.30851,0.00017,22.28443]
[1779902790838,33.59,74898.71,0.0,0.30851,0.00017,22.28443]
[1779902791027,33.59,74898.71,0.0,0.30851,0.00017,22.28443]
[1779902792674,33.58,74890.17,0.0,0.30707,0.00017,22.23303]
[1779902797721,33.58,74891.71,0.0,0.30731,0.00017,22.24135]
[1779902802744,33.58,74888.51,0.0,0.30678,0.00017,22.2233]
[1779902807774,33.58,74894.2,0.0,0.30771,0.00017,22.25474]
[1779902812817,33.58,74893.55,0.0,0.30759,0.00017,22.25077]
[1779902815574,33.58,74880.06,0.0,0.30536,0.00016,22.17527]
[1779902817107,33.58,74878.36,0.0,0.30508,0.00016,22.16573]
[1779902817116,33.58,74878.36,0.0,0.30508,0.00016,22.16573]
[1779902817607,33.58,74877.85,0.0,0.305,0.00016,22.16288]
[1779902818196,33.58,74877.85,0.0,0.305,0.00016,22.16288]
[1779902818302,33.58,74877.85,0.0,0.305,0.00016,22.16288]
[1779902818416,33.58,74878.37,0.0,0.30508,0.00016,22.16582]
[1779902819614,33.58,74870.63,0.0,0.30381,0.00016,22.12227]
[1779902822209,33.58,74858.64,0.0,0.30184,0.00016,22.0546]
[1779902823519,33.58,74858.64,0.0,0.30184,0.00016,22.0546]
[1779902823532,33.58,74858.64,0.0,0.30184,0.00016,22.0546]
[1779902823577,33.58,74858.64,0.0,0.30184,0.00016,22.0546]
[1779902823614,33.58,74844.05,0.0,0.29946,0.00016,21.97143]
[1779902824144,33.58,74844.05,0.0,0.29946,0.00016,21.97143]
[1779902824153,33.58,74844.05,0.0,0.29946,0.00016,21.97143]
[1779902824181,33.58,74844.05,0.0,0.29946,0.00016,21.97143]
[1779902824214,33.58,74844.05,0.0,0.29946,0.00016,21.97143]
[1779902824495,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902824796,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902824836,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902825058,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902825161,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902825362,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902825395,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902825420,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902825485,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902825526,33.58,74839.29,0.0,0.29869,0.00016,21.9443]
[1779902825580,33.58,74825.64,0.0,0.29647,0.00016,21.86571]
[1779902825828,33.58,74825.64,0.0,0.29647,0.00016,21.86571]
[1779902825860,33.58,74825.64,0.0,0.29647,0.00016,21.86571]
[1779902826627,33.58,74825.64,0.0,0.29647,0.00016,21.86571]
[1779902826657,33.58,74825.64,0.0,0.29647,0.00016,21.86571]
[1779902825919,33.58,74813.23,0.0,0.29445,0.00016,21.79349]
[1779902827202,33.58,74813.23,0.0,0.29445,0.00016,21.79349]
[1779902827214,33.58,74813.23,0.0,0.29445,0.00016,21.79349]
[1779902827667,33.58,74808.94,0.0,0.29375,0.00016,21.76845]
[1779902828128,33.58,74808.94,0.0,0.29375,0.00016,21.76845]
[1779902828137,33.58,74808.94,0.0,0.29375,0.00016,21.76845]
[1779902828169,33.58,74808.94,0.0,0.29375,0.00016,21.76845]
[1779902828235,33.58,74808.57,0.0,0.29369,0.00016,21.76635]
[1779902831252,33.58,74804.37,0.0,0.29301,0.00016,21.7418]
[1779902831350,33.58,74811.65,0.0,0.2942,0.00016,21.7846]
[1779902832779,33.58,74814.87,0.0,0.29472,0.00016,21.80345]
[1779902832880,33.58,74814.97,0.0,0.29474,0.00016,21.80407]
[1779902834794,33.58,74814.97,0.0,0.29474,0.00016,21.80407]
[1779902835360,33.58,74812.95,0.0,0.29442,0.00016,21.79234]
[1779902841692,33.59,74815.18,0.0,0.29478,0.00016,21.80558]
[1779902845074,33.59,74816.75,0.0,0.29504,0.00016,21.8148]
[1779902845657,33.59,74818.64,0.0,0.29535,0.00016,21.8258]
[1779902845796,33.59,74818.64,0.0,0.29535,0.00016,21.8258]
[1779902846685,33.59,74820.93,0.0,0.29572,0.00016,21.83911]
[1779902849144,33.59,74824.66,0.0,0.29633,0.00016,21.86091]
[1779902849310,33.59,74828.3,0.0,0.29693,0.00016,21.88213]
[1779902850386,33.59,74836.35,0.0,0.29825,0.00016,21.92887]
[1779902855529,33.59,74839.1,0.0,0.2987,0.00016,21.94179]
[1779902861026,33.6,74847.16,0.0,0.30006,0.00016,21.98927]
[1779902866062,33.6,74846.91,0.0,0.30004,0.00016,21.9887]
[1779902868075,33.61,74832.88,0.0,0.29776,0.00016,21.90858]
[1779902868805,33.61,74832.88,0.0,0.29776,0.00016,21.90858]
[1779902868821,33.61,74832.88,0.0,0.29776,0.00016,21.90858]
[1779902868874,33.61,74832.88,0.0,0.29776,0.00016,21.90858]
[1779902868912,33.61,74832.88,0.0,0.29776,0.00016,21.90858]
[1779902869640,33.61,74832.88,0.0,0.29776,0.00016,21.90858]
[1779902869735,33.61,74831.0,0.0,0.29746,0.00016,21.89798]
[1779902875124,33.61,74824.67,0.0,0.29647,0.00016,21.86257]
[1779902877837,33.62,74825.1,0.0,0.29654,0.00016,21.86531]
[1779902878160,33.62,74829.26,0.0,0.29723,0.00016,21.88948]
[1779902880492,33.62,74829.26,0.0,0.29723,0.00016,21.88957]
[1779902880733,33.62,74829.26,0.0,0.29723,0.00016,21.88957]
[1779902880753,33.62,74815.25,0.0,0.29495,0.00016,21.80841]
[1779902880850,33.62,74815.25,0.0,0.29495,0.00016,21.80841]
[1779902881294,33.62,74801.24,0.0,0.29268,0.00016,21.72649]
[1779902883532,33.62,74810.44,0.0,0.29417,0.00016,21.78044]
[1779902888290,33.62,74825.42,0.0,0.29661,0.00016,21.86757]
[1779902890135,33.62,74825.42,0.0,0.29661,0.00016,21.86766]
[1779902890783,33.62,74833.39,0.0,0.29791,0.00016,21.91375]
[1779902895285,33.62,74844.25,0.0,0.29971,0.00016,21.97707]
[1779902900320,33.63,74845.79,0.0,0.29999,0.00016,21.98669]
[1779902906360,33.63,74849.66,0.0,0.30065,0.00016,22.00968]
[1779902911394,33.64,74851.13,0.0,0.30089,0.00016,22.01503]
[1779902916431,33.64,74851.55,0.0,0.30098,0.00016,22.01821]
[1779902919103,33.64,74855.83,0.0,0.30169,0.00016,22.04285]
[1779902919773,33.64,74862.17,0.0,0.30273,0.00016,22.07891]
[1779902921764,33.64,74871.08,0.0,0.3042,0.00016,22.12937]
[1779902922577,33.64,74871.08,0.0,0.3042,0.00016,22.12937]
[1779902922595,33.64,74871.08,0.0,0.3042,0.00016,22.12937]
[1779902922788,33.64,74872.12,0.0,0.30438,0.00016,22.13529]
[1779902928515,33.65,74878.11,0.0,0.30537,0.00016,22.16921]
[1779902929017,33.65,74878.11,0.0,0.30537,0.00016,22.16921]
[1779902929522,33.65,74878.77,0.0,0.30548,0.00016,22.17294]
[1779902932692,33.65,74879.1,0.0,0.30554,0.00016,22.17487]
[1779902932741,33.65,74880.57,0.0,0.30578,0.00016,22.18313]
[1779902933727,33.65,74888.23,0.0,0.30705,0.00017,22.22588]
[1779902935220,33.65,74892.17,0.0,0.3077,0.00017,22.24781]
[1779902935256,33.65,74892.17,0.0,0.3077,0.00017,22.24781]
[1779902935271,33.65,74892.17,0.0,0.3077,0.00017,22.24781]
[1779902935565,33.65,74892.17,0.0,0.3077,0.00017,22.24781]
[1779902937165,33.65,74894.9,0.0,0.30815,0.00017,22.26292]
[1779902937202,33.65,74894.9,0.0,0.30815,0.00017,22.26292]
[1779902937252,33.65,74894.9,0.0,0.30815,0.00017,22.26292]
[1779902937578,33.65,74894.06,0.0,0.30801,0.00017,22.25823]
[1779902942614,33.65,74894.88,0.0,0.30814,0.00017,22.26264]
[1779902947649,33.64,74899.32,0.0,0.30887,0.00017,22.2869]
[1779902952684,33.64,74892.5,0.0,0.30773,0.00017,22.24878]
[1779902957718,33.64,74889.62,0.0,0.30724,0.00017,22.23252]
[1779902959836,33.64,74880.06,0.0,0.30566,0.00016,22.17913]
[1779902963778,33.64,74888.65,0.0,0.30708,0.00017,22.22701]
[1779902968796,33.64,74894.66,0.0,0.30806,0.00017,22.26009]
[1779902970812,33.64,74903.13,0.0,0.30946,0.00017,22.30673]
[1779902975848,33.63,74903.95,0.0,0.30955,0.00017,22.30685]
[1779902982135,33.63,74902.12,0.0,0.30923,0.00017,22.2962]
[1779902987932,33.62,74899.44,0.0,0.30874,0.00017,22.2801]
[1779902992505,33.62,74882.07,0.0,0.30586,0.00016,22.18298]
[1779902997717,33.62,74882.65,0.0,0.30595,0.00016,22.18601]
[1779903002822,33.62,74881.53,0.0,0.30575,0.00016,22.17932]
[1779903002858,33.62,74881.53,0.0,0.30575,0.00016,22.17932]
[1779903002877,33.62,74881.53,0.0,0.30575,0.00016,22.17932]
[1779903002838,33.62,74872.69,0.0,0.30429,0.00016,22.12967]
[1779903003822,33.62,74867.66,0.0,0.30346,0.00016,22.10131]
[1779903008857,33.62,74871.65,0.0,0.30412,0.00016,22.12385]
[1779903012949,33.62,74879.81,0.0,0.30546,0.00016,22.16962]
[1779903016924,33.62,74888.07,0.0,0.30682,0.00017,22.21561]
[1779903021922,33.61,74888.79,0.0,0.30693,0.00017,22.21934]
[1779903022482,33.61,74881.65,0.0,0.30575,0.00016,22.17942]
[1779903026647,33.61,74876.94,0.0,0.30497,0.00016,22.15294]
[1779903026882,33.61,74879.44,0.0,0.30538,0.00016,22.16695]
[1779903027636,33.61,74870.0,0.0,0.30383,0.00016,22.11389]
[1779903028020,33.61,74870.0,0.0,0.30383,0.00016,22.11389]
[1779903028964,33.61,74870.0,0.0,0.30383,0.00016,22.11389]
[1779903031169,33.61,74867.82,0.0,0.30347,0.00016,22.1017]
[1779903038298,33.62,74865.48,0.0,0.30308,0.00016,22.08522]
[1779903043336,33.62,74869.65,0.0,0.30378,0.00016,22.10915]
[1779903048371,33.62,74870.6,0.0,0.30394,0.00016,22.1149]
[1779903053471,33.62,74872.04,0.0,0.30419,0.00016,22.12342]
[1779903059453,33.63,74874.81,0.0,0.30467,0.00016,22.13959]
[1779903064498,33.63,74878.74,0.0,0.30533,0.00016,22.16199]
[1779903066706,33.63,74878.74,0.0,0.30533,0.00016,22.16206]
[1779903066877,33.63,74886.1,0.0,0.30654,0.00017,22.20326]
[1779903067936,33.63,74902.74,0.0,0.3093,0.00017,22.29557]
[1779903068864,33.63,74911.17,0.0,0.3107,0.00017,22.34193]
[1779903069187,33.63,74911.17,0.0,0.3107,0.00017,22.34193]
[1779903069619,33.63,74911.17,0.0,0.3107,0.00017,22.34193]
[1779903069841,33.63,74914.41,0.0,0.31123,0.00017,22.35959]
[1779903070230,33.63,74914.41,0.0,0.31123,0.00017,22.35959]
[1779903070363,33.63,74914.41,0.0,0.31123,0.00017,22.35959]
[1779903070523,33.63,74914.41,0.0,0.31123,0.00017,22.35959]
[1779903071532,33.63,74902.94,0.0,0.30932,0.00017,22.29638]
[1779903073162,33.63,74904.52,0.0,0.30958,0.00017,22.30503]
[1779903073547,33.63,74908.07,0.0,0.31017,0.00017,22.3245]
[1779903076503,33.63,74902.18,0.0,0.30919,0.00017,22.2919]
[1779903076567,33.63,74904.31,0.0,0.30954,0.00017,22.30358]
[1779903081602,33.62,74911.72,0.0,0.31075,0.00017,22.34382]
[1779903084648,33.62,74898.09,0.0,0.30848,0.00017,22.26836]
[1779903089658,33.62,74903.42,0.0,0.30935,0.00017,22.29736]
[1779903092686,33.62,74891.48,0.0,0.30734,0.00017,22.22719]
[1779903097991,33.61,74890.14,0.0,0.30711,0.00017,22.21954]
[1779903103142,33.61,74886.5,0.0,0.3065,0.00017,22.19903]
[1779903112826,33.61,74888.16,0.0,0.30676,0.00017,22.2078]
[1779903116854,33.61,74872.1,0.0,0.3041,0.00016,22.11754]
[1779903117861,33.61,74868.04,0.0,0.30344,0.00016,22.09466]
[1779903119022,33.61,74868.04,0.0,0.30344,0.00016,22.09466]
[1779903119032,33.61,74868.04,0.0,0.30344,0.00016,22.09466]
[1779903120003,33.61,74870.39,0.0,0.30382,0.00016,22.10795]
[1779903119876,33.61,74873.08,0.0,0.30427,0.00016,22.12313]
[1779903120882,33.61,74870.93,0.0,0.30391,0.00016,22.11104]
[1779903121086,33.61,74870.93,0.0,0.30391,0.00016,22.11104]
[1779903127930,33.61,74869.94,0.0,0.30376,0.00016,22.10583]
[1779903130979,33.61,74861.03,0.0,0.3023,0.00016,22.05564]
[1779903135992,33.62,74865.16,0.0,0.303,0.00016,22.07951]
[1779903141028,33.62,74870.87,0.0,0.30395,0.00016,22.11217]
[1779903143324,33.62,74871.26,0.0,0.30402,0.00016,22.11453]
[1779903144053,33.62,74854.8,0.0,0.30132,0.00016,22.02144]
[1779903149074,33.62,74856.45,0.0,0.30161,0.00016,22.03146]
[1779903149126,33.62,74857.37,0.0,0.30176,0.00016,22.03685]
[1779903149159,33.62,74857.37,0.0,0.30176,0.00016,22.03685]
[1779903149490,33.62,74853.55,0.0,0.30114,0.00016,22.01513]
[1779903152064,33.62,74844.42,0.0,0.29962,0.00016,21.9594]
[1779903153446,33.62,74847.83,0.0,0.30018,0.00016,21.97881]
[1779903153459,33.62,74847.83,0.0,0.30018,0.00016,21.97881]
[1779903154041,33.62,74847.83,0.0,0.30018,0.00016,21.97881]
[1779903153973,33.62,74852.87,0.0,0.301,0.00016,22.00745]
[1779903154200,33.62,74856.8,0.0,0.30164,0.00016,22.0298]
[1779903155881,33.62,74856.8,0.0,0.30164,0.00016,22.0298]
[1779903156087,33.62,74860.11,0.0,0.30219,0.00016,22.04862]
[1779903161132,33.63,74858.46,0.0,0.30194,0.00016,22.03999]
[1779903166156,33.63,74857.66,0.0,0.30183,0.00016,22.03628]
[1779903169124,33.63,74858.82,0.0,0.30204,0.00016,22.04337]
[1779903170027,33.64,74847.69,0.0,0.30022,0.00016,21.9802]
[1779903170906,33.64,74839.98,0.0,0.29896,0.00016,21.93621]
[1779903175756,33.63,74832.23,0.0,0.29769,0.00016,21.89139]
[1779903181313,33.63,74830.19,0.0,0.29735,0.00016,21.87938]
[1779903186349,33.63,74829.84,0.0,0.29728,0.00016,21.87705]
[1779903190951,33.63,74832.78,0.0,0.29776,0.00016,21.89372]
[1779903191117,33.63,74841.99,0.0,0.29926,0.00016,21.94656]
[1779903192081,33.63,74853.56,0.0,0.30115,0.00016,22.01251]
[1779903192803,33.63,74853.56,0.0,0.30115,0.00016,22.01251]
[1779903192806,33.63,74853.56,0.0,0.30115,0.00016,22.01251]
[1779903192863,33.63,74853.56,0.0,0.30115,0.00016,22.01251]
[1779903192903,33.63,74853.56,0.0,0.30115,0.00016,22.01251]
[1779903193052,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903193670,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903193700,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903193775,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903193815,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903193881,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903193889,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903193894,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903193985,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903194026,33.63,74865.64,0.0,0.30312,0.00016,22.08083]
[1779903194073,33.63,74881.06,0.0,0.30566,0.00016,22.16759]
[1779903195381,33.63,74881.06,0.0,0.30566,0.00016,22.16759]
[1779903195388,33.63,74881.06,0.0,0.30566,0.00016,22.16759]
[1779903195434,33.63,74880.93,0.0,0.30564,0.00016,22.16686]
[1779903196899,33.63,74880.93,0.0,0.30564,0.00016,22.16686]
[1779903196924,33.63,74880.93,0.0,0.30564,0.00016,22.16686]
[1779903196934,33.63,74880.93,0.0,0.30564,0.00016,22.16686]
[1779903197082,33.63,74879.8,0.0,0.30546,0.00016,22.16054]
[1779903202519,33.63,74881.31,0.0,0.30571,0.00016,22.16902]
[1779903208509,33.63,74888.58,0.0,0.30691,0.00017,22.20958]
[1779903213546,33.63,74887.87,0.0,0.30676,0.00017,22.20177]
[1779903218611,33.63,74887.97,0.0,0.30677,0.00017,22.20226]
[1779903222000,33.63,74891.34,0.0,0.30733,0.00017,22.22098]
[1779903222045,33.63,74891.34,0.0,0.30733,0.00017,22.22098]
[1779903222086,33.63,74885.83,0.0,0.30642,0.00017,22.19026]
[1779903225160,33.63,74872.52,0.0,0.30422,0.00016,22.1157]
[1779903227646,33.63,74881.63,0.0,0.30573,0.00016,22.16693]
[1779903232681,33.63,74886.33,0.0,0.30651,0.00017,22.1932]
[1779903234343,33.63,74886.9,0.0,0.3066,0.00017,22.19638]
[1779903234866,33.63,74890.44,0.0,0.30718,0.00017,22.21608]
[1779903240748,33.63,74891.08,0.0,0.30729,0.00017,22.21952]
[1779903241303,33.63,74891.08,0.0,0.30729,0.00017,22.21952]
[1779903241745,33.63,74892.37,0.0,0.3075,0.00017,22.22667]
[1779903242751,33.63,74884.13,0.0,0.30614,0.00017,22.18075]
[1779903247786,33.63,74881.93,0.0,0.30578,0.00016,22.16855]
[1779903250720,33.63,74880.9,0.0,0.30561,0.00016,22.16283]
[1779903250807,33.63,74885.0,0.0,0.30629,0.00017,22.18578]
[1779903252820,33.63,74892.29,0.0,0.30749,0.00017,22.22636]
[1779903256054,33.63,74891.37,0.0,0.30734,0.00017,22.22119]
[1779903256136,33.63,74888.89,0.0,0.30693,0.00017,22.20737]
[1779903257938,33.63,74874.33,0.0,0.30452,0.00016,22.1259]
[1779903262958,33.63,74875.05,0.0,0.30465,0.00016,22.13018]
[1779903267972,33.63,74885.03,0.0,0.3063,0.00017,22.18626]
[1779903268060,33.63,74885.03,0.0,0.3063,0.00017,22.18626]
[1779903271660,33.63,74893.05,0.0,0.30763,0.00017,22.23092]
[1779903272346,33.63,74892.73,0.0,0.30755,0.00017,22.22537]
[1779903273289,33.63,74892.73,0.0,0.30755,0.00017,22.22535]
[1779903279003,33.63,74891.28,0.0,0.30731,0.00017,22.21721]
[1779903281413,33.63,74890.62,0.0,0.3072,0.00017,22.21351]
[1779903282162,33.63,74899.91,0.0,0.30873,0.00017,22.265]
[1779903284109,33.63,74907.82,0.0,0.31004,0.00017,22.30853]
[1779903284757,33.63,74907.82,0.0,0.31004,0.00017,22.30853]
[1779903285198,33.63,74907.68,0.0,0.31001,0.00017,22.30767]
[1779903290003,33.63,74907.94,0.0,0.31004,0.00017,22.30868]
[1779903290205,33.63,74906.18,0.0,0.30975,0.00017,22.29889]
[1779903292163,33.62,74892.8,0.0,0.30753,0.00017,22.22468]
[1779903294168,33.62,74877.74,0.0,0.30504,0.00016,22.14051]
[1779903295666,33.62,74873.94,0.0,0.30441,0.00016,22.11915]
[1779903295675,33.62,74873.94,0.0,0.30441,0.00016,22.11915]
[1779903296161,33.62,74877.08,0.0,0.30493,0.00016,22.13682]
[1779903301174,33.62,74877.94,0.0,0.30507,0.00016,22.14182]
[1779903301502,33.62,74875.15,0.0,0.30462,0.00016,22.1262]
[1779903301563,33.62,74875.15,0.0,0.30462,0.00016,22.1262]
[1779903302171,33.62,74875.57,0.0,0.30469,0.00016,22.1286]
[1779903302368,33.62,74875.57,0.0,0.30469,0.00016,22.1286]
[1779903302422,33.62,74875.57,0.0,0.30469,0.00016,22.1286]
[1779903302566,33.62,74875.57,0.0,0.30469,0.00016,22.1286]
[1779903302662,33.62,74875.57,0.0,0.30469,0.00016,22.1286]
[1779903303175,33.63,74860.27,0.0,0.30217,0.00016,22.04231]
[1779903304089,33.63,74860.27,0.0,0.30217,0.00016,22.04231]
[1779903304140,33.63,74860.27,0.0,0.30217,0.00016,22.04231]
[1779903304172,33.63,74860.27,0.0,0.30217,0.00016,22.04231]
[1779903304200,33.63,74860.27,0.0,0.30217,0.00016,22.04231]
[1779903304183,33.63,74850.03,0.0,0.3005,0.00016,21.98421]
[1779903304361,33.63,74850.03,0.0,0.3005,0.00016,21.98421]
[1779903304375,33.63,74850.03,0.0,0.3005,0.00016,21.98421]
[1779903305001,33.63,74850.03,0.0,0.3005,0.00016,21.98421]
[1779903305034,33.63,74850.03,0.0,0.3005,0.00016,21.98421]
[1779903305191,33.63,74845.04,0.0,0.29969,0.00016,21.95589]
[1779903310225,33.63,74852.94,0.0,0.30101,0.00016,22.00207]
[1779903313762,33.64,74853.85,0.0,0.30118,0.00016,22.0078]
[1779903313971,33.64,74853.85,0.0,0.30118,0.00016,22.0078]
[1779903314070,33.64,74853.85,0.0,0.30118,0.00016,22.0078]
[1779903316267,33.64,74835.05,0.0,0.29812,0.00016,21.90069]
[1779903316351,33.64,74835.05,0.0,0.29812,0.00016,21.90069]
[1779903317275,33.64,74833.08,0.0,0.2978,0.00016,21.88931]
[1779903318706,33.64,74834.88,0.0,0.29809,0.00016,21.89964]
[1779903318739,33.64,74834.88,0.0,0.29809,0.00016,21.89964]
[1779903320395,33.64,74833.74,0.0,0.2979,0.00016,21.89298]
[1779903320519,33.64,74833.43,0.0,0.29785,0.00016,21.89119]
[1779903327212,33.64,74832.6,0.0,0.2977,0.00016,21.88614]
[1779903332422,33.63,74828.88,0.0,0.29706,0.00016,21.86046]
[1779903338437,33.63,74834.7,0.0,0.29801,0.00016,21.89397]
[1779903338831,33.63,74834.7,0.0,0.29801,0.00016,21.89397]
[1779903344080,33.63,74841.74,0.0,0.29914,0.00016,21.93368]
[1779903345134,33.63,74842.65,0.0,0.29928,0.00016,21.93875]
[1779903345212,33.63,74843.86,0.0,0.29947,0.00016,21.94554]
[1779903348202,33.63,74850.47,0.0,0.30055,0.00016,21.98316]
[1779903348304,33.63,74851.72,0.0,0.30075,0.00016,21.98997]
[1779903350044,33.63,74841.26,0.0,0.29903,0.00016,21.93016]
[1779903355086,33.63,74845.86,0.0,0.29981,0.00016,21.95733]
[1779903359001,33.63,74846.71,0.0,0.29997,0.00016,21.96274]
[1779903364026,33.63,74840.99,0.0,0.29904,0.00016,21.93025]
[1779903369048,33.63,74841.74,0.0,0.29915,0.00016,21.9341]
[1779903374067,33.63,74843.34,0.0,0.2994,0.00016,21.9428]
[1779903379087,33.63,74847.24,0.0,0.30002,0.00016,21.96464]
[1779903384095,33.62,74846.34,0.0,0.29986,0.00016,21.959]
[1779903389220,33.62,74850.73,0.0,0.30056,0.00016,21.98358]
[1779903389993,33.62,74850.85,0.0,0.30058,0.00016,21.98416]
[1779903390002,33.62,74850.85,0.0,0.30058,0.00016,21.98416]
[1779903390277,33.62,74850.85,0.0,0.30058,0.00016,21.98416]
[1779903390286,33.62,74850.85,0.0,0.30058,0.00016,21.98416]
[1779903390318,33.62,74850.85,0.0,0.30058,0.00016,21.98416]
[1779903390334,33.62,74864.75,0.0,0.30286,0.00016,22.06301]
[1779903390407,33.62,74864.75,0.0,0.30286,0.00016,22.06301]
[1779903390794,33.62,74864.75,0.0,0.30286,0.00016,22.06301]
[1779903391801,33.62,74870.9,0.0,0.30385,0.00016,22.09419]
[1779903392845,33.62,74870.9,0.0,0.30385,0.00016,22.09419]
[1779903392888,33.62,74870.9,0.0,0.30385,0.00016,22.09419]
[1779903392911,33.62,74873.63,0.0,0.3043,0.00016,22.10966]
[1779903394625,33.62,74872.35,0.0,0.30409,0.00016,22.10255]
[1779903394640,33.62,74872.35,0.0,0.30409,0.00016,22.10255]
[1779903394670,33.62,74872.35,0.0,0.30409,0.00016,22.10255]
[1779903395228,33.62,74851.87,0.0,0.30074,0.00016,21.98685]
[1779903399436,33.63,74850.81,0.0,0.30058,0.00016,21.98126]
[1779903399450,33.63,74850.81,0.0,0.30058,0.00016,21.98126]
[1779903400313,33.63,74864.33,0.0,0.30281,0.00016,22.05847]
[1779903405313,33.63,74862.69,0.0,0.30256,0.00016,22.0498]
[1779903410351,33.64,74859.51,0.0,0.30206,0.00016,22.03244]
[1779903415368,33.64,74865.28,0.0,0.30302,0.00016,22.06567]
[1779903415284,33.64,74873.82,0.0,0.30443,0.00016,22.11389]
[1779903420298,33.64,74876.95,0.0,0.30495,0.00016,22.13172]
[1779903421176,33.64,74882.71,0.0,0.30591,0.00016,22.16402]
[1779903422864,33.64,74879.99,0.0,0.30546,0.00016,22.14886]
[1779903430071,33.64,74880.64,0.0,0.30557,0.00016,22.15261]
[1779903436277,33.64,74881.67,0.0,0.30574,0.00016,22.15838]
[1779903437785,33.64,74885.32,0.0,0.30635,0.00017,22.179]
[1779903438373,33.64,74888.78,0.0,0.30692,0.00017,22.19833]
[1779903443401,33.64,74895.59,0.0,0.30805,0.00017,22.23623]
[1779903448423,33.64,74898.29,0.0,0.3085,0.00017,22.25117]
[1779903453423,33.64,74897.75,0.0,0.30838,0.00017,22.24439]
[1779903458476,33.64,74900.64,0.0,0.30886,0.00017,22.26034]
[1779903463533,33.64,74903.27,0.0,0.30929,0.00017,22.27478]
[1779903468540,33.64,74904.21,0.0,0.30945,0.00017,22.27986]
[1779903473439,33.64,74913.07,0.0,0.31091,0.00017,22.32839]
[1779903473760,33.64,74913.07,0.0,0.31091,0.00017,22.32839]
[1779903473786,33.64,74913.07,0.0,0.31091,0.00017,22.32839]
[1779903474103,33.64,74913.07,0.0,0.31091,0.00017,22.32839]
[1779903474111,33.64,74913.07,0.0,0.31091,0.00017,22.32839]
[1779903474381,33.64,74913.07,0.0,0.31091,0.00017,22.32834]
[1779903476394,33.64,74922.34,0.0,0.31245,0.00017,22.37879]
[1779903478041,33.64,74924.22,0.0,0.31276,0.00017,22.38889]
[1779903478052,33.64,74924.22,0.0,0.31276,0.00017,22.38889]
[1779903478423,33.64,74924.22,0.0,0.31276,0.00017,22.38889]
[1779903478412,33.64,74924.6,0.0,0.31281,0.00017,22.39082]
[1779903478483,33.64,74924.6,0.0,0.31281,0.00017,22.39082]
[1779903479423,33.64,74923.0,0.0,0.31254,0.00017,22.38199]
[1779903481436,33.64,74914.31,0.0,0.31109,0.00017,22.33433]
[1779903483453,33.64,74905.75,0.0,0.30966,0.00017,22.28716]
[1779903483634,33.64,74905.75,0.0,0.30966,0.00017,22.28716]
[1779903489568,33.64,74899.31,0.0,0.30859,0.00017,22.25144]
[1779903490506,33.64,74898.57,0.0,0.30847,0.00017,22.24732]
[1779903492551,33.63,74897.81,0.0,0.30834,0.00017,22.24306]
[1779903498401,33.63,74898.67,0.0,0.30848,0.00017,22.24763]
[1779903499179,33.63,74897.18,0.0,0.30823,0.00017,22.23932]
[1779903499385,33.63,74886.99,0.0,0.30654,0.00017,22.18267]
[1779903500805,33.63,74884.99,0.0,0.30621,0.00017,22.17154]
[1779903500836,33.63,74884.99,0.0,0.30621,0.00017,22.17154]
[1779903501131,33.63,74882.57,0.0,0.30581,0.00017,22.15805]
[1779903501879,33.63,74882.57,0.0,0.30581,0.00017,22.15805]
[1779903502483,33.63,74884.51,0.0,0.30613,0.00017,22.16893]
[1779903502639,33.63,74884.51,0.0,0.30613,0.00017,22.16893]
[1779903503371,33.63,74892.64,0.0,0.30748,0.00017,22.21424]
[1779903506409,33.63,74899.8,0.0,0.30866,0.00017,22.25384]
[1779903508060,33.63,74902.25,0.0,0.30907,0.00017,22.26732]
[1779903508959,33.63,74900.57,0.0,0.30879,0.00017,22.25797]
[1779903513894,33.63,74897.79,0.0,0.30829,0.00017,22.23861]
[1779903514385,33.63,74900.76,0.0,0.30878,0.00017,22.25499]
[1779903516495,33.63,74908.27,0.0,0.31002,0.00017,22.29624]
[1779903521510,33.63,74914.5,0.0,0.31104,0.00017,22.32987]
[1779903526510,33.62,74915.72,0.0,0.31123,0.00017,22.33607]
[1779903526886,33.62,74916.38,0.0,0.31134,0.00017,22.33956]
[1779903526987,33.62,74919.7,0.0,0.31188,0.00017,22.35758]
[1779903532526,33.62,74920.8,0.0,0.31205,0.00017,22.363]
[1779903535637,33.62,74921.08,0.0,0.31208,0.00017,22.36395]
[1779903536117,33.62,74925.44,0.0,0.3128,0.00017,22.38755]
[1779903537724,33.62,74925.44,0.0,0.3128,0.00017,22.38755]
[1779903537964,33.61,74933.86,0.0,0.31419,0.00017,22.43287]
[1779903543341,33.61,74939.28,0.0,0.31508,0.00017,22.46151]
[1779903543772,33.61,74937.33,0.0,0.31474,0.00017,22.45056]
[1779903544459,33.61,74939.37,0.0,0.31507,0.00017,22.46137]
[1779903546479,33.6,74918.71,0.0,0.31161,0.00017,22.34878]
[1779903547418,33.6,74907.36,0.0,0.30972,0.00017,22.28637]
[1779903552447,33.6,74911.16,0.0,0.31034,0.00017,22.30701]
[1779903557504,33.6,74916.36,0.0,0.31119,0.00017,22.33509]
[1779903562537,33.59,74916.03,0.0,0.31112,0.00017,22.33271]
[1779903567546,33.59,74917.54,0.0,0.31136,0.00017,22.34069]
[1779903572556,33.59,74918.05,0.0,0.31142,0.00017,22.33969]
[1779903577565,33.59,74919.06,0.0,0.31158,0.00017,22.34509]
[1779903582598,33.59,74921.31,0.0,0.31195,0.00017,22.35725]
[1779903582697,33.59,74921.31,0.0,0.31195,0.00017,22.35725]
[1779903582710,33.59,74921.31,0.0,0.31195,0.00017,22.35725]
[1779903583158,33.59,74921.31,0.0,0.31195,0.00017,22.35723]
[1779903584917,33.59,74921.47,0.0,0.31198,0.00017,22.35808]
[1779903585222,33.59,74921.47,0.0,0.31198,0.00017,22.35808]
[1779903585261,33.59,74921.47,0.0,0.31198,0.00017,22.35808]
[1779903585307,33.59,74921.47,0.0,0.31198,0.00017,22.35808]
[1779903585337,33.59,74921.47,0.0,0.31198,0.00017,22.35808]
[1779903585359,33.59,74914.62,0.0,0.31084,0.00017,22.32055]
[1779903591214,33.59,74908.52,0.0,0.30981,0.00017,22.28671]
[1779903596249,33.59,74909.13,0.0,0.30991,0.00017,22.28986]
[1779903599579,33.59,74901.02,0.0,0.30856,0.00017,22.24496]
[1779903605312,33.59,74905.01,0.0,0.30922,0.00017,22.26703]
[1779903610348,33.59,74908.02,0.0,0.30972,0.00017,22.28353]
[1779903615385,33.59,74905.34,0.0,0.30927,0.00017,22.26864]
[1779903618417,33.59,74886.66,0.0,0.30617,0.00017,22.16478]
[1779903621431,33.59,74882.46,0.0,0.30548,0.00017,22.14142]
[1779903626353,33.59,74885.55,0.0,0.306,0.00017,22.15901]
[1779903626408,33.59,74885.55,0.0,0.306,0.00017,22.15901]
[1779903626469,33.59,74885.55,0.0,0.306,0.00017,22.15901]
[1779903626485,33.59,74885.55,0.0,0.306,0.00017,22.15901]
[1779903626527,33.59,74885.55,0.0,0.306,0.00017,22.15901]
[1779903626603,33.59,74871.13,0.0,0.30362,0.00016,22.07806]
[1779903626635,33.59,74871.13,0.0,0.30362,0.00016,22.07806]
[1779903626662,33.59,74871.13,0.0,0.30362,0.00016,22.07806]
[1779903626729,33.59,74871.13,0.0,0.30362,0.00016,22.07806]
[1779903627476,33.59,74871.13,0.0,0.30362,0.00016,22.07814]
[1779903627789,33.59,74871.13,0.0,0.30362,0.00016,22.07814]
[1779903628549,33.59,74863.66,0.0,0.3024,0.00016,22.03603]
[1779903628914,33.59,74863.66,0.0,0.3024,0.00016,22.03603]
[1779903628953,33.59,74863.66,0.0,0.3024,0.00016,22.03603]
[1779903629488,33.59,74863.66,0.0,0.3024,0.00016,22.03614]
[1779903629841,33.59,74863.66,0.0,0.3024,0.00016,22.03614]
[1779903630495,33.59,74861.26,0.0,0.30201,0.00016,22.02264]
[1779903635530,33.59,74855.94,0.0,0.30113,0.00016,21.98924]
[1779903635704,33.59,74855.94,0.0,0.30113,0.00016,21.98924]
[1779903635716,33.59,74855.94,0.0,0.30113,0.00016,21.98924]
[1779903636537,33.59,74856.37,0.0,0.30121,0.00016,21.99182]
[1779903641572,33.6,74855.46,0.0,0.30107,0.00016,21.98723]
[1779903646606,33.6,74852.36,0.0,0.30058,0.00016,21.97013]
[1779903651641,33.6,74850.62,0.0,0.3003,0.00016,21.96036]
[1779903657012,33.6,74849.79,0.0,0.30018,0.00016,21.95609]
[1779903662376,33.61,74849.03,0.0,0.30007,0.00016,21.95233]
[1779903668372,33.61,74846.56,0.0,0.29969,0.00016,21.93894]
[1779903668533,33.61,74846.56,0.0,0.29969,0.00016,21.93894]
[1779903668627,33.61,74844.92,0.0,0.29942,0.00016,21.92955]
[1779903668871,33.61,74844.92,0.0,0.29942,0.00016,21.92955]
[1779903668967,33.61,74844.92,0.0,0.29942,0.00016,21.92955]
[1779903669291,33.61,74837.22,0.0,0.29816,0.00016,21.88533]
[1779903670059,33.61,74817.7,0.0,0.29498,0.00016,21.77238]
[1779903672587,33.61,74815.7,0.0,0.29466,0.00016,21.76062]
[1779903676602,33.61,74825.56,0.0,0.29626,0.00016,21.81793]
[1779903678951,33.61,74830.87,0.0,0.29713,0.00016,21.84866]
[1779903679052,33.61,74833.0,0.0,0.29747,0.00016,21.86092]
[1779903684890,33.61,74833.79,0.0,0.29759,0.00016,21.86517]
[1779903689933,33.61,74835.78,0.0,0.29791,0.00016,21.87637]
[1779903694970,33.61,74839.38,0.0,0.29846,0.00016,21.89297]
[1779903697398,33.61,74841.84,0.0,0.29886,0.00016,21.90695]
[1779903697676,33.61,74851.06,0.0,0.30037,0.00016,21.95966]
[1779903699049,33.61,74855.01,0.0,0.30102,0.00016,21.98238]
[1779903699675,33.61,74853.84,0.0,0.30083,0.00016,21.97587]
[1779903704690,33.61,74848.45,0.0,0.29997,0.00016,21.94578]
[1779903706617,33.61,74847.27,0.0,0.29978,0.00016,21.93917]
[1779903706630,33.61,74847.27,0.0,0.29978,0.00016,21.93917]
[1779903706660,33.61,74847.57,0.0,0.29983,0.00016,21.94096]
[1779903711674,33.61,74847.42,0.0,0.29982,0.00016,21.94041]
[1779903713331,33.61,74848.05,0.0,0.29993,0.00016,21.94417]
[1779903713512,33.61,74848.15,0.0,0.29994,0.00016,21.94482]
[1779903713793,33.61,74848.15,0.0,0.29994,0.00016,21.94482]
[1779903714343,33.61,74836.15,0.0,0.29798,0.00016,21.87585]
[1779903720154,33.61,74832.79,0.0,0.29742,0.00016,21.85625]
[1779903721973,33.61,74832.28,0.0,0.29734,0.00016,21.85326]
[1779903722168,33.61,74831.74,0.0,0.29725,0.00016,21.85011]
[1779903727203,33.61,74835.15,0.0,0.2978,0.00016,21.86956]
[1779903728140,33.61,74835.15,0.0,0.2978,0.00016,21.86956]
[1779903728211,33.61,74831.85,0.0,0.29726,0.00016,21.85046]
[1779903729273,33.61,74816.13,0.0,0.2947,0.00016,21.7592]
[1779903731844,33.61,74815.97,0.0,0.29467,0.00016,21.75826]
[1779903737822,33.61,74818.73,0.0,0.29512,0.00016,21.77437]
[1779903737971,33.61,74818.73,0.0,0.29512,0.00016,21.77437]
[1779903738552,33.61,74825.99,0.0,0.2963,0.00016,21.81655]
[1779903743577,33.61,74832.08,0.0,0.29729,0.00016,21.85166]
[1779903744787,33.61,74823.55,0.0,0.2959,0.00016,21.80215]
[1779903748417,33.61,74823.67,0.0,0.29591,0.00016,21.80272]
[1779903748425,33.61,74823.67,0.0,0.29591,0.00016,21.80272]
[1779903748502,33.61,74823.67,0.0,0.29591,0.00016,21.80272]
[1779903748562,33.61,74819.9,0.0,0.2953,0.00016,21.78077]
[1779903753949,33.61,74815.61,0.0,0.29457,0.00016,21.75192]
[1779903755052,33.61,74813.68,0.0,0.29426,0.00016,21.7407]
[1779903755611,33.61,74794.13,0.0,0.29109,0.00016,21.62595]
[1779903755893,33.61,74794.13,0.0,0.29109,0.00016,21.62595]
[1779903755951,33.61,74794.13,0.0,0.29109,0.00016,21.62595]
[1779903756399,33.61,74794.13,0.0,0.29109,0.00016,21.62595]
[1779903756473,33.61,74794.13,0.0,0.29109,0.00016,21.62595]
[1779903756526,33.61,74794.13,0.0,0.29109,0.00016,21.62595]
[1779903756561,33.61,74787.04,0.0,0.28994,0.00016,21.58405]
[1779903757446,33.61,74787.04,0.0,0.28994,0.00016,21.58404]
[1779903758191,33.61,74787.04,0.0,0.28994,0.00016,21.58404]
[1779903758207,33.61,74787.04,0.0,0.28994,0.00016,21.58404]
[1779903758720,33.61,74783.64,0.0,0.2894,0.00016,21.56392]
[1779903760691,33.61,74773.05,0.0,0.28769,0.00016,21.50098]
[1779903762726,33.61,74764.84,0.0,0.28638,0.00016,21.45223]
[1779903762867,33.61,74764.84,0.0,0.28638,0.00016,21.45223]
[1779903762879,33.61,74764.84,0.0,0.28638,0.00016,21.45223]
[1779903763481,33.61,74764.84,0.0,0.28639,0.00016,21.45247]
[1779903768516,33.62,74757.96,0.0,0.28532,0.00016,21.41232]
[1779903773556,33.62,74761.01,0.0,0.28584,0.00016,21.43182]
[1779903777586,33.63,74768.53,0.0,0.28707,0.00016,21.47758]
[1779903782616,33.63,74773.76,0.0,0.28794,0.00016,21.50994]
[1779903785525,33.63,74777.69,0.0,0.28858,0.00016,21.53366]
[1779903786265,33.63,74782.89,0.0,0.28942,0.00016,21.56469]
[1779903786754,33.63,74796.37,0.0,0.2916,0.00016,21.64447]
[1779903789259,33.64,74800.09,0.0,0.29221,0.00016,21.66649]
[1779903789657,33.64,74800.09,0.0,0.29221,0.00016,21.66649]
[1779903789707,33.64,74780.75,0.0,0.28909,0.00016,21.55235]
[1779903790092,33.64,74780.75,0.0,0.28909,0.00016,21.55235]
[1779903790211,33.64,74780.75,0.0,0.28909,0.00016,21.55235]
[1779903790578,33.64,74780.75,0.0,0.28909,0.00016,21.55235]
[1779903790604,33.64,74780.75,0.0,0.28909,0.00016,21.55235]
[1779903790675,33.64,74780.75,0.0,0.28909,0.00016,21.55235]
[1779903791683,33.64,74779.45,0.0,0.28888,0.00016,21.54479]
[1779903792706,33.64,74779.45,0.0,0.28888,0.00016,21.54479]
[1779903792714,33.64,74779.45,0.0,0.28888,0.00016,21.54479]
[1779903792816,33.64,74783.81,0.0,0.28959,0.00016,21.57079]
[1779903795813,33.64,74783.16,0.0,0.28949,0.00016,21.56716]
[1779903797370,33.64,74783.37,0.0,0.28954,0.00016,21.56871]
[1779903797736,33.64,74778.79,0.0,0.2888,0.00016,21.54172]
[1779903801754,33.64,74791.09,0.0,0.29081,0.00016,21.61537]
[1779903803775,33.65,74798.86,0.0,0.29207,0.00016,21.66144]
[1779903808788,33.65,74803.72,0.0,0.29287,0.00016,21.6904]
[1779903813803,33.65,74804.44,0.0,0.29298,0.00016,21.69131]
[1779903817730,33.65,74812.58,0.0,0.29432,0.00016,21.73948]
[1779903818738,33.65,74812.58,0.0,0.29432,0.00016,21.73948]
[1779903818781,33.65,74811.91,0.0,0.29421,0.00016,21.73567]
[1779903823796,33.66,74814.89,0.0,0.29471,0.00016,21.7534]
[1779903828824,33.66,74816.78,0.0,0.29503,0.00016,21.76488]
[1779903830357,33.66,74820.39,0.0,0.29562,0.00016,21.786]
[1779903830628,33.66,74820.39,0.0,0.29562,0.00016,21.786]
[1779903831216,33.66,74822.41,0.0,0.29595,0.00016,21.79777]
[1779903831311,33.66,74823.09,0.0,0.29606,0.00016,21.80176]
[1779903837488,33.66,74827.77,0.0,0.29683,0.00016,21.82894]
[1779903843051,33.66,74827.26,0.0,0.29675,0.00016,21.82606]
[1779903847203,33.66,74826.75,0.0,0.29666,0.00016,21.82316]
[1779903847246,33.66,74825.6,0.0,0.29648,0.00016,21.81651]
[1779903850155,33.66,74818.1,0.0,0.29526,0.00016,21.77313]
[1779903856783,33.66,74821.18,0.0,0.29577,0.00016,21.79131]
[1779903862186,33.66,74822.64,0.0,0.29602,0.00016,21.80012]
[1779903863000,33.66,74822.64,0.0,0.29602,0.00016,21.80012]
[1779903863194,33.67,74823.44,0.0,0.29615,0.00016,21.80479]
[1779903868230,33.67,74828.43,0.0,0.29696,0.00016,21.83375]
[1779903873265,33.67,74826.14,0.0,0.29657,0.00016,21.81671]
[1779903878299,33.67,74822.67,0.0,0.296,0.00016,21.79662]
[1779903883336,33.67,74817.87,0.0,0.29522,0.00016,21.76877]
[1779903886352,33.67,74817.82,0.0,0.29521,0.00016,21.76847]
[1779903886676,33.67,74813.37,0.0,0.29449,0.00016,21.74259]
[1779903888015,33.67,74813.37,0.0,0.29449,0.00016,21.74259]
[1779903888374,33.67,74805.32,0.0,0.29318,0.00016,21.69566]
[1779903892413,33.67,74797.69,0.0,0.29196,0.00016,21.65131]
[1779903897437,33.67,74801.1,0.0,0.29253,0.00016,21.67186]
[1779903902481,33.67,74806.73,0.0,0.29345,0.00016,21.70519]
[1779903908476,33.68,74811.15,0.0,0.29418,0.00016,21.73154]
[1779903914556,33.68,74813.9,0.0,0.29465,0.00016,21.74815]
[1779903919653,33.68,74816.05,0.0,0.29501,0.00016,21.76098]
[1779903925639,33.68,74814.42,0.0,0.29476,0.00016,21.75206]
[1779903928654,33.68,74807.03,0.0,0.29357,0.00016,21.70929]
[1779903932683,33.69,74820.18,0.0,0.29569,0.00016,21.78242]
[1779903934009,33.69,74821.98,0.0,0.29598,0.00016,21.79291]
[1779903937215,33.69,74827.46,0.0,0.29688,0.00016,21.82474]
[1779903937717,33.69,74829.48,0.0,0.29721,0.00016,21.83641]
[1779903942753,33.69,74831.56,0.0,0.29755,0.00016,21.84842]
[1779903947888,33.69,74831.1,0.0,0.29747,0.00016,21.84576]
[1779903952740,33.69,74825.1,0.0,0.2965,0.00016,21.81113]
[1779903952794,33.69,74825.1,0.0,0.2965,0.00016,21.81113]
[1779903952845,33.69,74822.04,0.0,0.296,0.00016,21.79344]
[1779903957863,33.69,74821.7,0.0,0.29595,0.00016,21.79158]
[1779903960841,33.69,74822.11,0.0,0.29601,0.00016,21.79401]
[1779903960942,33.69,74823.33,0.0,0.29621,0.00016,21.80109]
[1779903966586,33.69,74829.74,0.0,0.29726,0.00016,21.83806]
[1779903967444,33.69,74829.4,0.0,0.2972,0.00016,21.83608]
[1779903967651,33.69,74829.4,0.0,0.2972,0.00016,21.83608]
[1779903967957,33.69,74829.4,0.0,0.2972,0.00016,21.83608]
[1779903967988,33.69,74829.4,0.0,0.2972,0.00016,21.83608]
[1779903967998,33.69,74819.5,0.0,0.29559,0.00016,21.77885]
[1779903968293,33.69,74819.5,0.0,0.29559,0.00016,21.77885]
[1779903969091,33.69,74819.68,0.0,0.29562,0.00016,21.77983]
[1779903969952,33.69,74804.65,0.0,0.29318,0.00016,21.69233]
[1779903970957,33.69,74793.26,0.0,0.29134,0.00016,21.62564]
[1779903975992,33.69,74794.86,0.0,0.29162,0.00016,21.63589]
[1779903981028,33.7,74798.72,0.0,0.29227,0.00016,21.65953]
[1779903982821,33.7,74806.87,0.0,0.2936,0.00016,21.70735]
[1779903984360,33.7,74806.87,0.0,0.2936,0.00016,21.70735]
[1779903985785,33.7,74810.14,0.0,0.29413,0.00016,21.72662]
[1779903985872,33.7,74815.19,0.0,0.29495,0.00016,21.75609]
[1779903987012,33.7,74823.11,0.0,0.29624,0.00016,21.80205]
[1779903987984,33.7,74830.69,0.0,0.29748,0.00016,21.8458]
[1779903990978,33.7,74839.04,0.0,0.29885,0.00016,21.89409]
[1779903993756,33.7,74839.43,0.0,0.2989,0.00016,21.89304]
[1779903993837,33.7,74839.43,0.0,0.2989,0.00016,21.89304]
[1779903993985,33.71,74842.6,0.0,0.29943,0.00016,21.91142]
[1779903995394,33.71,74842.6,0.0,0.29943,0.00016,21.91142]
[1779903995403,33.71,74842.6,0.0,0.29943,0.00016,21.91142]
[1779903995947,33.71,74852.03,0.0,0.30098,0.00016,21.96558]
[1779904000799,33.71,74853.52,0.0,0.30125,0.00016,21.97471]
[1779904000827,33.71,74853.52,0.0,0.30125,0.00016,21.97471]
[1779904000838,33.71,74853.52,0.0,0.30125,0.00016,21.97471]
[1779904000944,33.71,74853.52,0.0,0.30125,0.00016,21.97471]
[1779904000968,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904001063,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904001143,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904001185,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904001344,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904001364,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904001566,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904001598,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904001772,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904001917,33.71,74854.15,0.0,0.30136,0.00016,21.97845]
[1779904002812,33.71,74850.27,0.0,0.30073,0.00016,21.95657]
[1779904002889,33.71,74850.27,0.0,0.30073,0.00016,21.95657]
[1779904002945,33.71,74846.09,0.0,0.30005,0.00016,21.93295]
[1779904005351,33.72,74837.64,0.0,0.29868,0.00016,21.88508]
[1779904007255,33.72,74837.64,0.0,0.29868,0.00016,21.88514]
[1779904007941,33.72,74838.67,0.0,0.29885,0.00016,21.89115]
[1779904012966,33.72,74832.55,0.0,0.29786,0.00016,21.85624]
[1779904017995,33.72,74836.72,0.0,0.29855,0.00016,21.8805]
[1779904023005,33.73,74838.95,0.0,0.29895,0.00016,21.8943]
[1779904026717,33.73,74844.3,0.0,0.29984,0.00016,21.92564]
[1779904027378,33.73,74843.46,0.0,0.29971,0.00016,21.92101]
[1779904033397,33.74,74843.58,0.0,0.29976,0.00016,21.92265]
[1779904034694,33.74,74843.58,0.0,0.29976,0.00016,21.92265]
[1779904034919,33.74,74846.24,0.0,0.3002,0.00016,21.93812]
[1779904037430,33.74,74856.49,0.0,0.30189,0.00016,21.99656]
[1779904040061,33.74,74847.32,0.0,0.3004,0.00016,21.94488]
[1779904045484,33.74,74848.07,0.0,0.30054,0.00016,21.94986]
[1779904048153,33.75,74848.08,0.0,0.30056,0.00016,21.95036]
[1779904048368,33.75,74848.08,0.0,0.30056,0.00016,21.95036]
[1779904048491,33.75,74848.08,0.0,0.30056,0.00016,21.95036]
[1779904048857,33.75,74841.49,0.0,0.29948,0.00016,21.91283]
[1779904049943,33.75,74841.49,0.0,0.29948,0.00016,21.91283]
[1779904049951,33.75,74841.49,0.0,0.29948,0.00016,21.91283]
[1779904050036,33.75,74832.78,0.0,0.29807,0.00016,21.86319]
[1779904050562,33.75,74832.78,0.0,0.29807,0.00016,21.86319]
[1779904050576,33.75,74832.78,0.0,0.29807,0.00016,21.86319]
[1779904051002,33.75,74829.2,0.0,0.29746,0.00016,21.83892]
[1779904056106,33.75,74827.06,0.0,0.29711,0.00016,21.82638]
[1779904055770,33.75,74814.92,0.0,0.29513,0.00016,21.75619]
[1779904061662,33.75,74816.29,0.0,0.29535,0.00016,21.76413]
[1779904066109,33.75,74816.45,0.0,0.29538,0.00016,21.76508]
[1779904066637,33.75,74814.93,0.0,0.29513,0.00016,21.75628]
[1779904070427,33.75,74811.76,0.0,0.29462,0.00016,21.73801]
[1779904075700,33.75,74816.76,0.0,0.29544,0.00016,21.76724]
[1779904078652,33.75,74818.2,0.0,0.29568,0.00016,21.77564]
[1779904081808,33.75,74817.41,0.0,0.29555,0.00016,21.77113]
[1779904087784,33.75,74820.91,0.0,0.29612,0.00016,21.79154]
[1779904092819,33.75,74820.98,0.0,0.29614,0.00016,21.79206]
[1779904094134,33.75,74820.98,0.0,0.29614,0.00016,21.79206]
[1779904094838,33.75,74823.19,0.0,0.2965,0.00016,21.80486]
[1779904100033,33.75,74821.59,0.0,0.29624,0.00016,21.7957]
[1779904105909,33.75,74824.06,0.0,0.29664,0.00016,21.81003]
[1779904110945,33.75,74828.04,0.0,0.29729,0.00016,21.83299]
[1779904116988,33.75,74829.74,0.0,0.29754,0.00016,21.83888]
[1779904119623,33.75,74829.97,0.0,0.29758,0.00016,21.84019]
[1779904119631,33.75,74829.97,0.0,0.29758,0.00016,21.84019]
[1779904120021,33.75,74829.97,0.0,0.29758,0.00016,21.84015]
[1779904120647,33.75,74829.97,0.0,0.29758,0.00016,21.84015]
[1779904121024,33.75,74831.61,0.0,0.29784,0.00016,21.84955]
[1779904125528,33.75,74835.95,0.0,0.29855,0.00016,21.87426]
[1779904126091,33.75,74814.81,0.0,0.29511,0.00016,21.75236]
[1779904126228,33.75,74814.81,0.0,0.29511,0.00016,21.75236]
[1779904126247,33.75,74814.81,0.0,0.29511,0.00016,21.75236]
[1779904126287,33.75,74814.81,0.0,0.29511,0.00016,21.75236]
[1779904127067,33.75,74814.81,0.0,0.29511,0.00016,21.75241]
[1779904127926,33.75,74814.81,0.0,0.29511,0.00016,21.75241]
[1779904127996,33.75,74814.81,0.0,0.29511,0.00016,21.75241]
[1779904128274,33.75,74819.28,0.0,0.29583,0.00016,21.77829]
[1779904128280,33.75,74819.28,0.0,0.29583,0.00016,21.77829]
[1779904129079,33.75,74819.28,0.0,0.29583,0.00016,21.77839]
[1779904130818,33.75,74826.05,0.0,0.29694,0.00016,21.81749]
[1779904130835,33.75,74826.05,0.0,0.29694,0.00016,21.81749]
[1779904130840,33.75,74826.05,0.0,0.29694,0.00016,21.81749]
[1779904131094,33.75,74825.8,0.0,0.2969,0.00016,21.81605]
[1779904136127,33.75,74830.37,0.0,0.29764,0.00016,21.8423]
[1779904141163,33.75,74832.96,0.0,0.29805,0.00016,21.857]
[1779904142196,33.75,74826.75,0.0,0.29704,0.00016,21.82127]
[1779904142227,33.75,74826.75,0.0,0.29704,0.00016,21.82127]
[1779904143178,33.75,74825.51,0.0,0.29684,0.00016,21.81412]
[1779904144251,33.75,74826.19,0.0,0.29695,0.00016,21.81802]
[1779904145191,33.75,74828.41,0.0,0.29731,0.00016,21.83079]
[1779904148451,33.75,74834.85,0.0,0.29836,0.00016,21.86766]
[1779904148552,33.75,74841.64,0.0,0.29947,0.00016,21.90649]
[1779904150682,33.75,74841.64,0.0,0.29946,0.00016,21.90643]
[1779904150693,33.75,74841.64,0.0,0.29946,0.00016,21.90643]
[1779904151155,33.75,74850.19,0.0,0.30087,0.00016,21.95553]
[1779904152466,33.75,74848.89,0.0,0.30067,0.00016,21.94832]
[1779904153152,33.75,74848.81,0.0,0.30066,0.00016,21.94804]
[1779904154207,33.75,74848.81,0.0,0.30066,0.00016,21.94804]
[1779904155174,33.75,74839.3,0.0,0.29911,0.00016,21.89403]
[1779904158230,33.75,74832.22,0.0,0.29796,0.00016,21.85347]
[1779904161166,33.75,74841.35,0.0,0.29944,0.00016,21.90556]
[1779904161821,33.75,74841.35,0.0,0.29944,0.00016,21.90556]
[1779904161899,33.75,74842.48,0.0,0.29962,0.00016,21.91201]
[1779904166946,33.75,74843.2,0.0,0.29973,0.00016,21.91585]
[1779904172382,33.76,74839.61,0.0,0.29915,0.00016,21.89241]
[1779904177417,33.76,74840.74,0.0,0.29935,0.00016,21.89945]
[1779904182512,33.76,74839.78,0.0,0.29921,0.00016,21.89457]
[1779904188495,33.77,74839.96,0.0,0.29926,0.00016,21.89625]
[1779904191516,33.77,74830.25,0.0,0.29769,0.00016,21.84101]
[1779904196549,33.76,74828.41,0.0,0.29737,0.00016,21.82998]
[1779904201584,33.76,74830.3,0.0,0.29768,0.00016,21.84065]
[1779904203905,33.77,74821.76,0.0,0.2963,0.00016,21.79178]
[1779904207339,33.77,74815.94,0.0,0.29536,0.00016,21.75829]
[1779904207347,33.77,74815.94,0.0,0.29536,0.00016,21.75829]
[1779904208211,33.77,74815.73,0.0,0.29532,0.00016,21.75703]
[1779904213216,33.77,74814.9,0.0,0.29519,0.00016,21.7522]
[1779904218223,33.77,74817.33,0.0,0.29558,0.00016,21.76625]
[1779904223248,33.77,74823.38,0.0,0.29656,0.00016,21.8011]
[1779904228256,33.76,74824.01,0.0,0.29666,0.00016,21.8046]
[1779904233278,33.76,74828.05,0.0,0.29728,0.00016,21.82385]
[1779904238297,33.76,74822.08,0.0,0.29631,0.00016,21.78928]
[1779904243300,33.76,74823.07,0.0,0.29646,0.00016,21.79482]
[1779904244272,33.76,74836.68,0.0,0.29868,0.00016,21.87314]
[1779904249280,33.76,74833.06,0.0,0.29809,0.00016,21.85239]
[1779904254289,33.76,74833.56,0.0,0.29818,0.00016,21.85538]
[1779904259335,33.76,74832.07,0.0,0.29794,0.00016,21.84697]
[1779904264337,33.77,74829.04,0.0,0.29746,0.00016,21.83024]
[1779904269352,33.77,74830.87,0.0,0.29778,0.00016,21.8415]
[1779904274355,33.77,74826.99,0.0,0.29716,0.00016,21.81939]
[1779904278612,33.77,74823.83,0.0,0.29664,0.00016,21.8011]
[1779904279310,33.77,74823.83,0.0,0.29664,0.00016,21.8011]
[1779904279354,33.77,74811.35,0.0,0.29461,0.00016,21.7288]
[1779904281145,33.77,74805.71,0.0,0.29369,0.00016,21.69582]
[1779904283164,33.77,74796.91,0.0,0.29227,0.00016,21.64434]
[1779904288194,33.77,74802.11,0.0,0.29311,0.00016,21.67486]
[1779904293289,33.77,74803.66,0.0,0.29334,0.00016,21.68034]
[1779904297256,33.77,74811.77,0.0,0.29466,0.00016,21.72772]
[1779904300806,33.77,74815.83,0.0,0.29532,0.00016,21.75128]
[1779904301290,33.77,74818.53,0.0,0.29576,0.00016,21.76689]
[1779904303359,33.77,74826.62,0.0,0.29707,0.00016,21.8135]
[1779904308650,33.77,74831.62,0.0,0.29788,0.00016,21.84201]
[1779904310228,33.77,74837.85,0.0,0.2989,0.00016,21.87775]
[1779904310350,33.77,74837.81,0.0,0.29889,0.00016,21.87752]
[1779904313001,33.77,74842.4,0.0,0.29965,0.00016,21.90408]
[1779904313014,33.77,74842.4,0.0,0.29965,0.00016,21.90408]
[1779904313371,33.77,74845.59,0.0,0.30018,0.00016,21.9224]
[1779904318410,33.78,74845.11,0.0,0.30012,0.00016,21.92037]
[1779904323500,33.78,74843.98,0.0,0.29996,0.00016,21.91464]
[1779904329484,33.79,74841.58,0.0,0.29959,0.00016,21.90183]
[1779904334520,33.79,74840.17,0.0,0.29938,0.00016,21.89456]
[1779904336441,33.79,74847.46,0.0,0.30058,0.00016,21.93631]
[1779904336886,33.79,74847.46,0.0,0.30058,0.00016,21.93631]
[1779904337351,33.79,74851.08,0.0,0.30118,0.00016,21.95696]
[1779904338887,33.79,74852.53,0.0,0.30142,0.00016,21.96527]
[1779904338923,33.79,74852.53,0.0,0.30142,0.00016,21.96527]
[1779904340999,33.79,74854.48,0.0,0.30174,0.00016,21.9764]
[1779904341003,33.79,74857.64,0.0,0.30226,0.00016,21.99434]
[1779904347183,33.8,74861.42,0.0,0.30289,0.00016,22.01601]
[1779904349487,33.8,74868.89,0.0,0.30412,0.00016,22.05813]
[1779904349623,33.8,74868.89,0.0,0.30412,0.00016,22.05813]
[1779904349781,33.8,74868.89,0.0,0.30412,0.00016,22.05813]
[1779904350395,33.8,74862.14,0.0,0.30302,0.00016,22.0204]
[1779904351265,33.8,74862.14,0.0,0.30302,0.00016,22.0204]
[1779904351280,33.8,74862.14,0.0,0.30302,0.00016,22.0204]
[1779904351415,33.8,74855.11,0.0,0.30184,0.00016,21.97699]
[1779904352826,33.8,74852.39,0.0,0.3014,0.00016,21.96173]
[1779904352942,33.8,74852.89,0.0,0.30148,0.00016,21.96455]
[1779904355571,33.8,74852.74,0.0,0.30147,0.00016,21.9641]
[1779904355582,33.8,74852.74,0.0,0.30147,0.00016,21.9641]
[1779904356371,33.8,74853.84,0.0,0.30165,0.00016,21.97045]
[1779904361378,33.8,74857.56,0.0,0.30228,0.00016,21.99194]
[1779904366383,33.81,74853.31,0.0,0.30161,0.00016,21.96871]
[1779904369457,33.81,74862.09,0.0,0.30306,0.00016,22.01863]
[1779904372466,33.81,74854.2,0.0,0.30178,0.00016,21.97466]
[1779904377476,33.82,74854.51,0.0,0.30185,0.00016,21.97702]
[1779904382481,33.82,74856.68,0.0,0.30223,0.00016,21.98999]
[1779904384508,33.82,74849.38,0.0,0.30104,0.00016,21.94898]
[1779904389516,33.82,74848.64,0.0,0.30094,0.00016,21.94535]
[1779904393447,33.82,74841.01,0.0,0.29969,0.00016,21.9021]
[1779904398454,33.83,74848.08,0.0,0.30086,0.00016,21.94253]
[1779904400110,33.83,74847.56,0.0,0.30078,0.00016,21.93978]
[1779904400117,33.83,74847.56,0.0,0.30078,0.00016,21.93978]
[1779904400483,33.83,74846.82,0.0,0.30066,0.00016,21.93569]
[1779904405496,33.83,74847.31,0.0,0.30075,0.00016,21.93886]
[1779904409509,33.83,74840.04,0.0,0.29958,0.00016,21.89809]
[1779904414523,33.84,74840.74,0.0,0.29969,0.00016,21.8989]
[1779904419550,33.84,74840.06,0.0,0.29959,0.00016,21.8956]
[1779904424561,33.84,74837.76,0.0,0.29922,0.00016,21.88257]
[1779904427428,33.84,74827.05,0.0,0.29747,0.00016,21.82123]
[1779904432457,33.84,74830.09,0.0,0.29796,0.00016,21.83824]
[1779904434111,33.84,74830.47,0.0,0.29801,0.00016,21.8402]
[1779904434147,33.84,74830.47,0.0,0.29801,0.00016,21.8402]
[1779904434474,33.83,74818.94,0.0,0.29614,0.00016,21.77387]
[1779904437464,33.83,74813.06,0.0,0.29518,0.00016,21.73971]
[1779904442471,33.83,74813.85,0.0,0.2953,0.00016,21.74417]
[1779904447471,33.83,74817.59,0.0,0.2959,0.00016,21.76564]
[1779904447727,33.83,74817.37,0.0,0.29587,0.00016,21.76435]
[1779904449660,33.83,74814.97,0.0,0.29548,0.00016,21.75044]
[1779904455122,33.83,74818.28,0.0,0.29601,0.00016,21.76948]
[1779904457091,33.83,74818.12,0.0,0.29599,0.00016,21.76853]
[1779904462112,33.83,74814.2,0.0,0.29535,0.00016,21.74582]
[1779904467130,33.83,74817.17,0.0,0.29583,0.00016,21.76306]
[1779904471566,33.83,74809.24,0.0,0.29452,0.00016,21.71346]
[1779904472241,33.83,74809.24,0.0,0.29452,0.00016,21.71346]
[1779904477541,33.83,74806.63,0.0,0.29411,0.00016,21.69871]
[1779904481570,33.84,74798.63,0.0,0.29283,0.00016,21.65252]
[1779904485253,33.84,74806.01,0.0,0.29403,0.00016,21.69577]
[1779904490633,33.84,74807.27,0.0,0.29425,0.00016,21.7036]
[1779904495667,33.84,74808.59,0.0,0.29448,0.00016,21.71165]
[1779904500703,33.84,74804.7,0.0,0.29386,0.00016,21.68949]
[1779904503022,33.84,74805.98,0.0,0.29407,0.00016,21.69702]
[1779904505072,33.85,74811.41,0.0,0.29495,0.00016,21.72873]
[1779904506813,33.85,74811.77,0.0,0.29502,0.00016,21.73094]
[1779904507450,33.85,74811.77,0.0,0.29502,0.00016,21.73094]
[1779904515808,33.85,74811.11,0.0,0.29493,0.00016,21.72777]
[1779904520844,33.85,74811.17,0.0,0.29495,0.00016,21.72841]
[1779904525879,33.85,74805.45,0.0,0.29403,0.00016,21.69566]
[1779904530914,33.86,74802.96,0.0,0.29365,0.00016,21.68192]
[1779904535949,33.86,74803.02,0.0,0.29365,0.00016,21.67895]
[1779904539943,33.86,74809.43,0.0,0.2947,0.00016,21.71649]
[1779904545064,33.86,74812.03,0.0,0.29513,0.00016,21.73196]
[1779904551054,33.87,74809.14,0.0,0.29468,0.00016,21.71578]
[1779904556089,33.87,74811.03,0.0,0.295,0.00016,21.72714]
[1779904560480,33.87,74810.46,0.0,0.29491,0.00016,21.7241]
[1779904565985,33.87,74809.35,0.0,0.29475,0.00016,21.71824]
[1779904566659,33.87,74801.03,0.0,0.29341,0.00016,21.67019]
[1779904572201,33.88,74810.7,0.0,0.295,0.00016,21.72705]
[1779904577254,33.88,74812.01,0.0,0.29521,0.00016,21.73484]
[1779904577875,33.88,74812.01,0.0,0.29521,0.00016,21.73484]
[1779904578247,33.88,74812.01,0.0,0.29521,0.00016,21.73484]
[1779904578523,33.88,74748.2,0.0,0.28497,0.00016,21.3598]
[1779904579333,33.88,74726.11,0.0,0.28146,0.00016,21.22705]
[1779904580357,33.88,74726.11,0.0,0.28146,0.00016,21.22705]
[1779904580651,33.88,74726.11,0.0,0.28146,0.00016,21.22705]
[1779904580598,33.88,74718.63,0.0,0.28029,0.00016,21.18196]
[1779904581315,33.88,74718.63,0.0,0.28029,0.00016,21.18196]
[1779904581357,33.88,74718.63,0.0,0.28029,0.00016,21.18196]
[1779904581634,33.88,74718.63,0.0,0.28029,0.00016,21.18196]
[1779904581670,33.88,74707.86,0.0,0.27859,0.00016,21.11664]
[1779904581807,33.88,74707.86,0.0,0.27859,0.00016,21.11664]
[1779904582087,33.88,74707.86,0.0,0.27859,0.00016,21.11664]
[1779904582251,33.88,74707.86,0.0,0.27859,0.00016,21.11664]
[1779904582454,33.88,74690.87,0.0,0.27593,0.00016,21.01281]
[1779904583664,33.88,74660.28,0.0,0.27115,0.00016,20.82324]
[1779904584121,33.88,74660.28,0.0,0.27115,0.00016,20.82324]
[1779904584434,33.88,74642.63,0.0,0.2684,0.00015,20.71262]
[1779904584890,33.88,74642.63,0.0,0.2684,0.00015,20.71262]
[1779904585040,33.88,74642.63,0.0,0.2684,0.00015,20.71262]
[1779904585175,33.88,74642.63,0.0,0.2684,0.00015,20.71262]
[1779904585387,33.88,74631.81,0.0,0.26674,0.00015,20.64464]
[1779904586225,33.88,74631.81,0.0,0.26674,0.00015,20.64464]
[1779904586408,33.88,74631.81,0.0,0.26674,0.00015,20.64464]
[1779904586584,33.88,74631.81,0.0,0.26674,0.00015,20.64464]
[1779904586678,33.88,74631.81,0.0,0.26674,0.00015,20.64464]
[1779904586684,33.88,74613.26,0.0,0.26388,0.00015,20.52709]
[1779904587072,33.88,74613.26,0.0,0.26388,0.00015,20.52709]
[1779904587279,33.88,74613.26,0.0,0.26388,0.00015,20.52709]
[1779904587411,33.88,74613.26,0.0,0.26388,0.00015,20.52709]
[1779904587428,33.88,74613.26,0.0,0.26388,0.00015,20.52709]
[1779904587477,33.88,74617.09,0.0,0.26447,0.00015,20.5515]
[1779904587940,33.88,74617.09,0.0,0.26447,0.00015,20.5515]
[1779904588293,33.88,74617.09,0.0,0.26447,0.00015,20.5515]
[1779904588381,33.88,74627.98,0.0,0.26615,0.00015,20.62081]
[1779904588846,33.88,74627.98,0.0,0.26615,0.00015,20.62081]
[1779904589062,33.88,74627.98,0.0,0.26615,0.00015,20.62081]
[1779904589560,33.88,74627.98,0.0,0.26615,0.00015,20.62081]
[1779904589642,33.88,74627.98,0.0,0.26615,0.00015,20.62081]
[1779904589703,33.88,74640.78,0.0,0.26814,0.00015,20.70173]
[1779904589877,33.88,74640.78,0.0,0.26814,0.00015,20.70173]
[1779904590315,33.88,74640.78,0.0,0.26814,0.00015,20.70173]
[1779904590384,33.88,74640.78,0.0,0.26814,0.00015,20.70173]
[1779904590473,33.88,74640.78,0.0,0.26814,0.00015,20.70173]
[1779904590501,33.88,74640.78,0.0,0.26814,0.00015,20.70173]
[1779904590622,33.88,74640.78,0.0,0.26814,0.00015,20.70173]
[1779904590656,33.88,74640.78,0.0,0.26814,0.00015,20.70173]
[1779904590727,33.88,74640.78,0.0,0.26814,0.00015,20.70173]
[1779904590724,33.89,74633.9,0.0,0.26708,0.00015,20.65853]
[1779904590747,33.89,74633.9,0.0,0.26708,0.00015,20.65853]
[1779904590872,33.89,74633.9,0.0,0.26708,0.00015,20.65853]
[1779904591050,33.89,74633.9,0.0,0.26708,0.00015,20.65853]
[1779904591394,33.89,74633.9,0.0,0.26708,0.00015,20.65853]
[1779904591447,33.89,74633.9,0.0,0.26708,0.00015,20.65853]
[1779904591608,33.89,74633.9,0.0,0.26708,0.00015,20.65853]
[1779904591698,33.89,74633.9,0.0,0.26708,0.00015,20.65853]
[1779904591714,33.89,74633.9,0.0,0.26708,0.00015,20.65853]
[1779904591734,33.89,74646.98,0.0,0.26908,0.00016,20.73708]
[1779904591761,33.89,74646.98,0.0,0.26908,0.00016,20.73708]
[1779904592644,33.89,74646.98,0.0,0.26908,0.00016,20.73708]
[1779904592658,33.89,74646.98,0.0,0.26908,0.00016,20.73708]
[1779904592680,33.89,74646.98,0.0,0.26908,0.00016,20.73708]
[1779904592709,33.89,74646.98,0.0,0.26908,0.00016,20.73708]
[1779904592675,33.89,74668.1,0.0,0.27237,0.00016,20.86923]
[1779904593216,33.89,74668.1,0.0,0.27237,0.00016,20.86923]
[1779904593351,33.89,74668.1,0.0,0.27237,0.00016,20.86923]
[1779904593453,33.89,74668.1,0.0,0.27237,0.00016,20.86923]
[1779904593468,33.89,74688.05,0.0,0.27549,0.00016,20.9929]
[1779904594206,33.89,74688.05,0.0,0.27549,0.00016,20.9929]
[1779904594368,33.89,74688.05,0.0,0.27549,0.00016,20.9929]
[1779904594484,33.89,74688.05,0.0,0.27549,0.00016,20.9929]
[1779904594546,33.89,74688.05,0.0,0.27549,0.00016,20.9929]
[1779904594627,33.89,74688.05,0.0,0.27549,0.00016,20.9929]
[1779904594684,33.89,74707.53,0.0,0.27855,0.00016,21.1123]
[1779904595090,33.89,74707.53,0.0,0.27855,0.00016,21.1123]
[1779904595193,33.89,74707.53,0.0,0.27855,0.00016,21.1123]
[1779904595195,33.89,74707.53,0.0,0.27855,0.00016,21.1123]
[1779904595205,33.89,74707.53,0.0,0.27855,0.00016,21.1123]
[1779904595337,33.89,74707.53,0.0,0.27855,0.00016,21.1123]
[1779904595428,33.89,74707.53,0.0,0.27855,0.00016,21.1123]
[1779904595436,33.89,74707.53,0.0,0.27855,0.00016,21.1123]
[1779904595626,33.89,74718.42,0.0,0.2803,0.00016,21.17955]
[1779904596485,33.89,74718.42,0.0,0.2803,0.00016,21.17955]
[1779904596492,33.89,74718.42,0.0,0.2803,0.00016,21.17955]
[1779904596672,33.89,74718.24,0.0,0.28028,0.00016,21.17882]
[1779904597435,33.89,74718.24,0.0,0.28028,0.00016,21.17882]
[1779904597659,33.9,74721.22,0.0,0.28076,0.00016,21.19726]
[1779904599479,33.9,74722.42,0.0,0.28095,0.00016,21.20458]
[1779904599486,33.9,74722.42,0.0,0.28095,0.00016,21.20458]
[1779904599514,33.9,74722.42,0.0,0.28095,0.00016,21.20458]
[1779904599575,33.9,74722.42,0.0,0.28095,0.00016,21.20458]
[1779904599677,33.9,74722.42,0.0,0.28095,0.00016,21.20458]
[1779904599649,33.9,74723.61,0.0,0.28114,0.00016,21.21181]
[1779904600459,33.9,74723.61,0.0,0.28114,0.00016,21.21181]
[1779904603480,33.9,74733.11,0.0,0.28266,0.00016,21.26959]
[1779904605556,33.9,74747.52,0.0,0.28497,0.00016,21.35675]
[1779904605970,33.9,74747.52,0.0,0.28497,0.00016,21.35675]
[1779904606000,33.9,74747.52,0.0,0.28497,0.00016,21.35675]
[1779904607193,33.9,74747.52,0.0,0.28497,0.00016,21.35675]
[1779904607207,33.9,74747.52,0.0,0.28497,0.00016,21.35675]
[1779904607477,33.9,74747.52,0.0,0.28497,0.00016,21.35675]
[1779904607570,33.9,74745.29,0.0,0.28462,0.00016,21.34361]
[1779904609935,33.9,74745.68,0.0,0.2847,0.00016,21.34637]
[1779904609979,33.9,74745.68,0.0,0.2847,0.00016,21.34637]
[1779904611164,33.91,74746.02,0.0,0.28476,0.00016,21.34864]
[1779904611179,33.91,74746.02,0.0,0.28476,0.00016,21.34864]
[1779904611542,33.91,74749.64,0.0,0.28534,0.00016,21.37048]
[1779904612588,33.91,74749.64,0.0,0.28534,0.00016,21.37048]
[1779904612626,33.91,74745.3,0.0,0.28466,0.00016,21.34495]
[1779904615278,33.91,74740.43,0.0,0.28389,0.00016,21.31602]
[1779904615694,33.91,74740.43,0.0,0.28389,0.00016,21.31602]
[1779904615679,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904615777,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904615919,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904615987,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904616017,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904616037,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904616114,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904616153,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904616218,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904616242,33.91,74701.06,0.0,0.27767,0.00016,21.07767]
[1779904616580,33.91,74700.73,0.0,0.27762,0.00016,21.07565]
[1779904617423,33.91,74700.73,0.0,0.27762,0.00016,21.07565]
[1779904617449,33.91,74700.73,0.0,0.27762,0.00016,21.07565]
[1779904617742,33.91,74703.69,0.0,0.27808,0.00016,21.09365]
[1779904619703,33.91,74712.58,0.0,0.27948,0.00016,21.14774]
[1779904620743,33.91,74720.36,0.0,0.28072,0.00016,21.19556]
[1779904621668,33.91,74731.82,0.0,0.28254,0.00016,21.26501]
[1779904625471,33.92,74738.15,0.0,0.28356,0.00016,21.30358]
[1779904625746,33.92,74742.02,0.0,0.28418,0.00016,21.32701]
[1779904626066,33.92,74742.02,0.0,0.28418,0.00016,21.32701]
[1779904626690,33.92,74742.02,0.0,0.28418,0.00016,21.32701]
[1779904626711,33.92,74742.02,0.0,0.28418,0.00016,21.32701]
[1779904626744,33.92,74749.09,0.0,0.28532,0.00016,21.36951]
[1779904628271,33.92,74747.58,0.0,0.28508,0.00016,21.36075]
[1779904628696,33.92,74747.15,0.0,0.28502,0.00016,21.35839]
[1779904629399,33.92,74747.15,0.0,0.28502,0.00016,21.35839]
[1779904629700,33.92,74747.57,0.0,0.28509,0.00016,21.36112]
[1779904630154,33.92,74747.57,0.0,0.28509,0.00016,21.36112]
[1779904630191,33.92,74747.57,0.0,0.28509,0.00016,21.36112]
[1779904632298,33.92,74745.79,0.0,0.28482,0.00016,21.35094]
[1779904632308,33.92,74745.79,0.0,0.28482,0.00016,21.35094]
[1779904632488,33.92,74745.79,0.0,0.28482,0.00016,21.35094]
[1779904632512,33.92,74745.79,0.0,0.28482,0.00016,21.35094]
[1779904632786,33.92,74743.76,0.0,0.28451,0.00016,21.33904]
[1779904633236,33.92,74743.76,0.0,0.28451,0.00016,21.33904]
[1779904633246,33.92,74743.76,0.0,0.28451,0.00016,21.33904]
[1779904633447,33.92,74743.76,0.0,0.28451,0.00016,21.33904]
[1779904633723,33.92,74742.84,0.0,0.28437,0.00016,21.33377]
[1779904633878,33.92,74742.84,0.0,0.28437,0.00016,21.33377]
[1779904633915,33.92,74742.84,0.0,0.28437,0.00016,21.33377]
[1779904634758,33.93,74709.69,0.0,0.27913,0.00016,21.1342]
[1779904635094,33.93,74709.69,0.0,0.27913,0.00016,21.1342]
[1779904635563,33.93,74709.69,0.0,0.27913,0.00016,21.1342]
[1779904635610,33.93,74709.69,0.0,0.27913,0.00016,21.1342]
[1779904635787,33.93,74704.37,0.0,0.2783,0.00016,21.10214]
[1779904640790,33.93,74706.85,0.0,0.27869,0.00016,21.11716]
[1779904642500,33.93,74704.78,0.0,0.27836,0.00016,21.10447]
[1779904642773,33.93,74707.49,0.0,0.27879,0.00016,21.12096]
[1779904642990,33.93,74707.49,0.0,0.27879,0.00016,21.12096]
[1779904643782,33.93,74707.46,0.0,0.27878,0.00016,21.12074]
[1779904648789,33.93,74705.82,0.0,0.27853,0.00016,21.11071]
[1779904652092,33.93,74705.8,0.0,0.27849,0.00016,21.10668]
[1779904652132,33.93,74705.8,0.0,0.27849,0.00016,21.10668]
[1779904652206,33.93,74705.8,0.0,0.27849,0.00016,21.10668]
[1779904652430,33.93,74705.8,0.0,0.27849,0.00016,21.10668]
[1779904652843,33.93,74681.63,0.0,0.2747,0.00016,20.95855]
[1779904652996,33.93,74694.14,0.0,0.27666,0.00016,21.03545]
[1779904654711,33.93,74694.14,0.0,0.27666,0.00016,21.03545]
[1779904654726,33.93,74694.14,0.0,0.27666,0.00016,21.03545]
[1779904654731,33.93,74694.14,0.0,0.27666,0.00016,21.03545]
[1779904654795,33.93,74694.14,0.0,0.27666,0.00016,21.03545]
[1779904654825,33.93,74694.14,0.0,0.27666,0.00016,21.03545]
[1779904654775,33.93,74699.46,0.0,0.2775,0.00016,21.06799]
[1779904655250,33.93,74700.57,0.0,0.27767,0.00016,21.07477]
[1779904656921,33.93,74703.78,0.0,0.27817,0.00016,21.09431]
[1779904657815,33.93,74698.65,0.0,0.27736,0.00016,21.0628]
[1779904657966,33.93,74698.65,0.0,0.27736,0.00016,21.0628]
[1779904657998,33.93,74698.65,0.0,0.27736,0.00016,21.0628]
[1779904658943,33.93,74698.36,0.0,0.27732,0.00016,21.06096]
[1779904658968,33.93,74698.36,0.0,0.27732,0.00016,21.06096]
[1779904659054,33.93,74698.36,0.0,0.27732,0.00016,21.06096]
[1779904659774,33.93,74697.77,0.0,0.27722,0.00016,21.05729]
[1779904660986,33.93,74697.77,0.0,0.27722,0.00016,21.05729]
[1779904661082,33.93,74699.15,0.0,0.27744,0.00016,21.06567]
[1779904663251,33.92,74699.39,0.0,0.27747,0.00016,21.06708]
[1779904663261,33.92,74699.39,0.0,0.27747,0.00016,21.06708]
[1779904663810,33.92,74692.43,0.0,0.27638,0.00016,21.02432]
[1779904665768,33.92,74683.15,0.0,0.27492,0.00016,20.96722]
[1779904667824,33.92,74692.84,0.0,0.27644,0.00016,21.02677]
[1779904672849,33.92,74694.1,0.0,0.27663,0.00016,21.03427]
[1779904673276,33.92,74696.77,0.0,0.27705,0.00016,21.05072]
[1779904673404,33.92,74703.66,0.0,0.27813,0.00016,21.09284]
[1779904675749,33.92,74698.42,0.0,0.27731,0.00016,21.06082]
[1779904675765,33.92,74699.73,0.0,0.27752,0.00016,21.06909]
[1779904677628,33.93,74710.54,0.0,0.27924,0.00016,21.13539]
[1779904682662,33.93,74710.59,0.0,0.27925,0.00016,21.13599]
[1779904688252,33.94,74718.11,0.0,0.28049,0.00016,21.18341]
[1779904693986,33.94,74725.38,0.0,0.28167,0.00016,21.2286]
[1779904699306,33.95,74731.58,0.0,0.28268,0.00016,21.26707]
[1779904702257,33.95,74739.35,0.0,0.28393,0.00016,21.31438]
[1779904702526,33.95,74739.35,0.0,0.28393,0.00016,21.31438]
[1779904702722,33.95,74737.36,0.0,0.28363,0.00016,21.30282]
[1779904703880,33.95,74747.12,0.0,0.28518,0.00016,21.36136]
[1779904704076,33.95,74747.12,0.0,0.28518,0.00016,21.36136]
[1779904704105,33.95,74747.12,0.0,0.28518,0.00016,21.36136]
[1779904704842,33.95,74752.68,0.0,0.28607,0.00016,21.3946]
[1779904707820,33.95,74763.24,0.0,0.28776,0.00016,21.45749]
[1779904708240,33.95,74763.24,0.0,0.28776,0.00016,21.45749]
[1779904708269,33.95,74763.24,0.0,0.28776,0.00016,21.45749]
[1779904708277,33.95,74763.24,0.0,0.28776,0.00016,21.45749]
[1779904708377,33.95,74772.77,0.0,0.28929,0.00016,21.51368]
[1779904709975,33.95,74772.77,0.0,0.28929,0.00016,21.51381]
[1779904709981,33.95,74772.77,0.0,0.28929,0.00016,21.51381]
[1779904709988,33.95,74772.77,0.0,0.28929,0.00016,21.51381]
[1779904710000,33.95,74772.77,0.0,0.28929,0.00016,21.51381]
[1779904710264,33.96,74777.18,0.0,0.29,0.00016,21.53979]
[1779904714053,33.96,74784.6,0.0,0.29117,0.00016,21.57969]
[1779904714101,33.96,74784.6,0.0,0.29117,0.00016,21.57969]
[1779904714303,33.96,74784.6,0.0,0.29117,0.00016,21.57969]
[1779904714308,33.96,74784.6,0.0,0.29117,0.00016,21.57969]
[1779904714386,33.96,74785.96,0.0,0.29139,0.00016,21.58781]
[1779904716228,33.96,74785.96,0.0,0.2914,0.00016,21.58789]
[1779904716351,33.96,74780.34,0.0,0.29049,0.00016,21.55503]
[1779904722347,33.96,74782.3,0.0,0.29083,0.00016,21.56737]
[1779904727383,33.96,74783.34,0.0,0.29101,0.00016,21.57387]
[1779904732415,33.97,74780.61,0.0,0.29059,0.00016,21.55844]
[1779904735690,33.97,74782.01,0.0,0.29082,0.00016,21.56686]
[1779904735696,33.97,74786.23,0.0,0.29151,0.00016,21.59171]
[1779904740389,33.97,74793.33,0.0,0.29265,0.00016,21.63336]
[1779904740472,33.97,74793.33,0.0,0.29265,0.00016,21.63336]
[1779904745508,33.97,74794.92,0.0,0.29292,0.00016,21.64293]
[1779904749254,33.97,74791.43,0.0,0.29236,0.00016,21.62284]
[1779904749534,33.97,74789.94,0.0,0.29213,0.00016,21.61425]
[1779904750544,33.97,74781.35,0.0,0.29075,0.00016,21.56422]
[1779904751395,33.97,74781.35,0.0,0.29075,0.00016,21.56422]
[1779904751842,33.97,74781.35,0.0,0.29075,0.00016,21.56422]
[1779904759648,33.98,74774.37,0.0,0.28967,0.00016,21.5246]
[1779904763635,33.98,74761.54,0.0,0.28764,0.00016,21.44976]
[1779904765649,33.99,74770.44,0.0,0.28908,0.00016,21.50282]
[1779904770683,33.99,74767.29,0.0,0.2886,0.00016,21.48509]
[1779904775719,34.0,74765.65,0.0,0.28834,0.00016,21.47249]
[1779904780753,34.0,74771.11,0.0,0.28923,0.00016,21.50541]
[1779904781984,34.0,74771.11,0.0,0.28923,0.00016,21.50541]
[1779904782888,34.0,74782.82,0.0,0.29111,0.00016,21.57423]
[1779904787963,34.0,74784.23,0.0,0.29135,0.00016,21.58277]
[1779904788226,34.0,74777.08,0.0,0.2902,0.00016,21.54105]
[1779904788938,34.0,74772.25,0.0,0.28943,0.00016,21.5128]
[1779904793951,34.0,74765.01,0.0,0.28829,0.00016,21.47075]
[1779904798953,34.01,74765.58,0.0,0.28841,0.00016,21.47496]
[1779904801948,34.01,74757.6,0.0,0.28716,0.00016,21.42874]
[1779904802855,34.01,74757.6,0.0,0.28716,0.00016,21.42874]
[1779904803001,34.01,74746.09,0.0,0.28533,0.00016,21.36047]
[1779904803973,34.02,74736.87,0.0,0.28388,0.00016,21.3059]
[1779904805881,34.02,74735.21,0.0,0.28361,0.00016,21.29597]
[1779904805898,34.02,74735.21,0.0,0.28361,0.00016,21.29597]
[1779904808957,34.02,74733.64,0.0,0.28339,0.00016,21.28735]
[1779904808981,34.02,74733.64,0.0,0.28339,0.00016,21.28735]
[1779904808999,34.02,74733.64,0.0,0.28339,0.00016,21.28735]
[1779904809973,34.02,74721.48,0.0,0.28148,0.00016,21.2149]
[1779904810622,34.02,74721.48,0.0,0.28148,0.00016,21.2149]
[1779904810633,34.02,74721.48,0.0,0.28148,0.00016,21.2149]
[1779904811515,34.02,74721.48,0.0,0.2815,0.00016,21.21554]
[1779904811981,34.02,74729.42,0.0,0.28275,0.00016,21.26325]
[1779904812669,34.02,74729.42,0.0,0.28275,0.00016,21.26325]
[1779904812990,34.03,74726.23,0.0,0.28226,0.00016,21.24441]
[1779904813705,34.03,74726.23,0.0,0.28226,0.00016,21.24441]
[1779904813716,34.03,74726.23,0.0,0.28226,0.00016,21.24441]
[1779904813997,34.03,74726.23,0.0,0.28226,0.00016,21.24473]
[1779904814533,34.03,74726.23,0.0,0.28226,0.00016,21.24473]
[1779904814937,34.03,74726.23,0.0,0.28226,0.00016,21.24473]
[1779904815315,34.03,74728.25,0.0,0.2826,0.00016,21.25749]
[1779904815416,34.03,74728.25,0.0,0.2826,0.00016,21.25749]
[1779904816012,34.03,74718.13,0.0,0.28101,0.00016,21.19691]
[1779904816661,34.03,74718.13,0.0,0.28101,0.00016,21.19691]
[1779904818026,34.03,74703.06,0.0,0.27866,0.00016,21.10645]
[1779904823062,34.04,74705.33,0.0,0.27906,0.00016,21.12175]
[1779904825079,34.05,74721.22,0.0,0.28159,0.00016,21.21871]
[1779904827089,34.05,74728.84,0.0,0.2828,0.00016,21.2647]
[1779904827537,34.05,74728.84,0.0,0.2828,0.00016,21.2647]
[1779904827558,34.05,74728.84,0.0,0.2828,0.00016,21.2647]
[1779904829049,34.05,74729.62,0.0,0.28292,0.00016,21.26938]
[1779904829132,34.05,74737.77,0.0,0.28423,0.00016,21.31871]
[1779904833144,34.05,74746.12,0.0,0.28554,0.00016,21.36524]
[1779904838011,34.05,74750.41,0.0,0.28623,0.00016,21.3911]
[1779904838047,34.06,74749.51,0.0,0.2861,0.00016,21.38609]
[1779904841397,34.06,74755.05,0.0,0.28699,0.00016,21.41929]
[1779904841413,34.06,74755.05,0.0,0.28699,0.00016,21.41929]
[1779904841419,34.06,74755.05,0.0,0.28699,0.00016,21.41929]
[1779904843409,34.06,74764.04,0.0,0.28843,0.00016,21.47237]
[1779904843430,34.06,74764.04,0.0,0.28843,0.00016,21.47237]
[1779904843462,34.06,74765.97,0.0,0.28874,0.00016,21.48378]
[1779904849760,34.06,74767.71,0.0,0.28902,0.00016,21.49413]
[1779904851299,34.06,74776.23,0.0,0.29039,0.00016,21.54425]
[1779904857054,34.06,74771.17,0.0,0.28958,0.00016,21.5149]
[1779904859042,34.06,74757.07,0.0,0.28735,0.00016,21.43249]
[1779904859879,34.07,74749.51,0.0,0.28615,0.00016,21.38794]
[1779904865085,34.07,74751.76,0.0,0.28652,0.00016,21.40173]
[1779904868646,34.07,74740.61,0.0,0.28477,0.00016,21.33626]
[1779904868689,34.07,74740.61,0.0,0.28477,0.00016,21.33626]
[1779904870070,34.07,74741.01,0.0,0.28485,0.00016,21.33903]
[1779904870428,34.07,74742.34,0.0,0.28506,0.00016,21.34712]
[1779904875508,34.08,74747.7,0.0,0.28594,0.00016,21.37969]
[1779904881067,34.08,74748.33,0.0,0.28606,0.00016,21.38418]
[1779904883518,34.08,74765.04,0.0,0.28873,0.00016,21.48317]
[1779904888554,34.08,74766.21,0.0,0.28892,0.00016,21.49032]
[1779904893590,34.09,74772.53,0.0,0.28991,0.00016,21.52381]
[1779904898626,34.09,74768.1,0.0,0.28921,0.00016,21.49806]
[1779904903660,34.09,74774.79,0.0,0.29028,0.00016,21.5374]
[1779904904468,34.09,74774.79,0.0,0.29028,0.00016,21.5374]
[1779904904500,34.09,74774.79,0.0,0.29028,0.00016,21.5374]
[1779904904873,34.09,74774.79,0.0,0.29028,0.00016,21.5374]
[1779904904893,34.09,74774.79,0.0,0.29028,0.00016,21.5374]
[1779904904970,34.09,74776.51,0.0,0.29056,0.00016,21.54754]
[1779904906986,34.09,74776.51,0.0,0.29056,0.00016,21.54754]
[1779904908472,34.09,74779.96,0.0,0.29112,0.00016,21.56778]
[1779904909060,34.09,74783.34,0.0,0.29166,0.00016,21.58751]
[1779904914745,34.09,74789.45,0.0,0.29264,0.00016,21.62311]
[1779904915363,34.09,74789.45,0.0,0.29264,0.00016,21.62311]
[1779904916073,34.09,74782.31,0.0,0.2915,0.00016,21.58169]
[1779904921529,34.09,74783.08,0.0,0.29163,0.00016,21.58643]
[1779904921575,34.09,74783.08,0.0,0.29163,0.00016,21.58643]
[1779904922147,34.09,74789.7,0.0,0.29269,0.00016,21.62488]
[1779904923356,34.09,74795.4,0.0,0.29361,0.00016,21.65786]
[1779904923371,34.09,74795.4,0.0,0.29361,0.00016,21.65786]
[1779904925212,34.09,74797.71,0.0,0.29398,0.00016,21.6712]
[1779904925330,34.09,74799.58,0.0,0.29428,0.00016,21.68193]
[1779904925396,34.09,74799.58,0.0,0.29428,0.00016,21.68193]
[1779904925415,34.09,74799.58,0.0,0.29428,0.00016,21.68193]
[1779904925421,34.09,74799.58,0.0,0.29428,0.00016,21.68193]
[1779904925821,34.09,74799.58,0.0,0.29428,0.00016,21.68193]
[1779904927451,34.09,74796.56,0.0,0.29379,0.00016,21.66448]
[1779904927882,34.09,74795.77,0.0,0.29366,0.00016,21.6599]
[1779904933877,34.09,74801.46,0.0,0.29457,0.00016,21.6925]
[1779904937954,34.09,74809.87,0.0,0.29592,0.00016,21.74053]
[1779904941831,34.09,74813.07,0.0,0.29643,0.00016,21.75854]
[1779904942144,34.09,74818.36,0.0,0.29728,0.00016,21.78862]
[1779904946400,34.08,74821.71,0.0,0.29781,0.00016,21.80729]
[1779904947025,34.08,74813.31,0.0,0.29645,0.00016,21.7594]
[1779904948026,34.08,74801.45,0.0,0.29454,0.00016,21.69124]
[1779904949994,34.08,74797.55,0.0,0.2939,0.00016,21.66863]
[1779904955035,34.08,74798.89,0.0,0.29409,0.00016,21.67241]
[1779904956220,34.08,74787.05,0.0,0.29219,0.00016,21.60388]
[1779904957586,34.08,74787.05,0.0,0.29219,0.00016,21.60388]
[1779904957634,34.08,74787.05,0.0,0.29219,0.00016,21.60388]
[1779904958198,34.08,74787.05,0.0,0.29219,0.00016,21.60388]
[1779904959060,34.08,74786.07,0.0,0.29203,0.00016,21.59826]
[1779904964095,34.08,74789.22,0.0,0.29254,0.00016,21.61665]
[1779904969247,34.08,74790.04,0.0,0.29267,0.00016,21.62146]
[1779904976624,34.08,74787.36,0.0,0.29225,0.00016,21.60614]
[1779904984237,34.09,74786.94,0.0,0.29219,0.00016,21.60395]
[1779904990279,34.09,74785.08,0.0,0.2919,0.00016,21.59336]
[1779904995313,34.09,74785.8,0.0,0.29202,0.00016,21.59774]
[1779905000350,34.09,74784.39,0.0,0.2918,0.00016,21.58975]
[1779905005384,34.09,74784.1,0.0,0.29176,0.00016,21.58828]
[1779905010288,34.09,74793.3,0.0,0.29324,0.00016,21.64173]
[1779905012434,34.09,74803.91,0.0,0.29491,0.00016,21.69897]
[1779905016466,34.09,74813.04,0.0,0.29638,0.00016,21.75102]
[1779905017471,34.09,74822.04,0.0,0.29783,0.00016,21.8022]
[1779905023103,34.09,74822.23,0.0,0.29785,0.00016,21.80292]
[1779905023310,34.09,74820.4,0.0,0.29755,0.00016,21.79236]
[1779905025800,34.08,74825.71,0.0,0.2984,0.00016,21.82245]
[1779905026280,34.08,74829.27,0.0,0.29897,0.00016,21.84253]
[1779905028314,34.08,74831.37,0.0,0.29931,0.00016,21.8543]
[1779905028544,34.08,74832.27,0.0,0.29945,0.00016,21.85926]
[1779905034912,34.08,74837.6,0.0,0.3003,0.00016,21.8889]
[1779905040023,34.08,74825.77,0.0,0.29836,0.00016,21.82125]
[1779905041011,34.08,74825.0,0.0,0.29824,0.00016,21.81678]
[1779905041143,34.08,74825.0,0.0,0.29824,0.00016,21.81678]
[1779905041214,34.08,74824.69,0.0,0.29818,0.00016,21.81492]
[1779905042249,34.08,74809.82,0.0,0.29578,0.00016,21.72997]
[1779905044054,34.07,74807.83,0.0,0.29546,0.00016,21.71853]
[1779905050011,34.08,74802.78,0.0,0.29465,0.00016,21.68954]
[1779905052929,34.08,74803.35,0.0,0.29474,0.00016,21.69288]
[1779905058808,34.08,74799.7,0.0,0.29416,0.00016,21.67217]
[1779905063060,34.08,74799.68,0.0,0.29416,0.00016,21.67223]
[1779905063106,34.08,74799.68,0.0,0.29416,0.00016,21.67223]
[1779905064559,34.08,74799.29,0.0,0.2941,0.00016,21.6701]
[1779905064988,34.08,74799.29,0.0,0.2941,0.00016,21.6701]
[1779905065314,34.08,74790.06,0.0,0.29263,0.00016,21.61686]
[1779905066935,34.08,74782.0,0.0,0.29134,0.00016,21.57018]
[1779905071232,34.08,74781.2,0.0,0.29122,0.00016,21.56576]
[1779905071287,34.08,74781.2,0.0,0.29122,0.00016,21.56576]
[1779905071473,34.08,74778.72,0.0,0.29079,0.00016,21.54756]
[1779905071503,34.08,74778.72,0.0,0.29079,0.00016,21.54756]
[1779905071598,34.08,74778.72,0.0,0.29079,0.00016,21.54756]
[1779905071876,34.08,74768.43,0.0,0.28915,0.00016,21.48748]
[1779905074196,34.08,74768.55,0.0,0.28917,0.00016,21.48828]
[1779905076426,34.08,74764.88,0.0,0.2886,0.00016,21.46698]
[1779905077731,34.08,74769.65,0.0,0.28936,0.00016,21.49503]
[1779905077754,34.08,74769.65,0.0,0.28936,0.00016,21.49503]
[1779905078363,34.08,74777.58,0.0,0.29063,0.00016,21.54145]
[1779905080370,34.08,74781.61,0.0,0.29128,0.00016,21.5651]
[1779905083989,34.08,74783.16,0.0,0.29153,0.00016,21.57418]
[1779905084368,34.08,74779.02,0.0,0.29087,0.00016,21.55009]
[1779905085299,34.09,74765.2,0.0,0.28866,0.00016,21.46927]
[1779905086378,34.09,74755.55,0.0,0.28713,0.00016,21.41256]
[1779905087405,34.09,74756.56,0.0,0.28729,0.00016,21.41852]
[1779905092443,34.09,74759.2,0.0,0.28772,0.00016,21.43454]
[1779905097680,34.09,74765.77,0.0,0.28878,0.00016,21.4736]
[1779905099507,34.09,74769.45,0.0,0.28937,0.00016,21.49528]
[1779905099611,34.09,74769.45,0.0,0.28937,0.00016,21.49528]
[1779905101020,34.09,74769.45,0.0,0.28937,0.00016,21.49539]
[1779905104498,34.09,74764.03,0.0,0.28852,0.00016,21.46405]
[1779905107114,34.1,74755.26,0.0,0.28713,0.00016,21.41283]
[1779905109292,34.1,74757.25,0.0,0.28746,0.00016,21.42473]
[1779905109322,34.1,74757.25,0.0,0.28746,0.00016,21.42473]
[1779905109340,34.1,74747.43,0.0,0.2859,0.00016,21.36687]
[1779905110134,34.1,74747.43,0.0,0.2859,0.00016,21.36687]
[1779905110143,34.1,74747.43,0.0,0.2859,0.00016,21.36687]
[1779905110577,34.1,74740.6,0.0,0.28482,0.00016,21.32644]
[1779905111148,34.1,74740.98,0.0,0.28488,0.00016,21.32884]
[1779905113419,34.1,74749.08,0.0,0.28618,0.00016,21.37728]
[1779905115185,34.1,74765.24,0.0,0.28876,0.00016,21.47285]
[1779905119254,34.1,74776.03,0.0,0.29049,0.00016,21.53616]
[1779905120484,34.1,74776.03,0.0,0.29049,0.00016,21.53622]
[1779905120512,34.1,74776.03,0.0,0.29049,0.00016,21.53622]
[1779905122078,34.1,74774.5,0.0,0.29025,0.00016,21.52737]
[1779905122235,34.1,74776.89,0.0,0.29063,0.00016,21.54139]
[1779905125656,34.1,74779.93,0.0,0.29112,0.00016,21.55931]
[1779905126366,34.1,74782.37,0.0,0.29152,0.00016,21.57355]
[1779905127666,34.1,74781.41,0.0,0.29136,0.00016,21.56803]
[1779905128379,34.11,74784.98,0.0,0.29194,0.00016,21.58881]
[1779905132409,34.11,74778.18,0.0,0.29083,0.00016,21.54558]
[1779905132821,34.11,74778.18,0.0,0.29083,0.00016,21.54558]
[1779905133315,34.11,74778.68,0.0,0.29091,0.00016,21.54853]
[1779905134889,34.11,74775.8,0.0,0.29045,0.00016,21.53182]
[1779905135326,34.11,74774.96,0.0,0.29032,0.00016,21.527]
[1779905139401,34.11,74766.89,0.0,0.28904,0.00016,21.48033]
[1779905142695,34.11,74767.65,0.0,0.28917,0.00016,21.48502]
[1779905142728,34.11,74767.65,0.0,0.28917,0.00016,21.48502]
[1779905148417,34.11,74766.5,0.0,0.28901,0.00016,21.47905]
[1779905153452,34.12,74764.7,0.0,0.28874,0.00016,21.46906]
[1779905158487,34.12,74765.92,0.0,0.28895,0.00016,21.47673]
[1779905163523,34.12,74771.53,0.0,0.28985,0.00016,21.50994]
[1779905168558,34.12,74776.48,0.0,0.29065,0.00016,21.53915]
[1779905173594,34.12,74776.43,0.0,0.29065,0.00016,21.53911]
[1779905175451,34.12,74776.43,0.0,0.29065,0.00016,21.53911]
[1779905175491,34.12,74777.35,0.0,0.2908,0.00016,21.54452]
[1779905176718,34.12,74777.85,0.0,0.29088,0.00016,21.54748]
[1779905177372,34.13,74776.38,0.0,0.29065,0.00016,21.53897]
[1779905180665,34.13,74775.02,0.0,0.29044,0.00016,21.53124]
[1779905181090,34.13,74777.2,0.0,0.29079,0.00016,21.544]
[1779905183525,34.13,74780.39,0.0,0.2913,0.00016,21.56265]
[1779905184110,34.13,74775.13,0.0,0.29046,0.00016,21.53206]
[1779905189757,34.13,74768.47,0.0,0.28941,0.00016,21.49364]
[1779905192818,34.13,74762.71,0.0,0.28847,0.00016,21.45625]
[1779905194528,34.13,74752.31,0.0,0.28683,0.00016,21.39534]
[1779905197539,34.13,74760.13,0.0,0.28808,0.00016,21.44178]
[1779905199384,34.13,74761.25,0.0,0.28826,0.00016,21.44836]
[1779905199910,34.13,74761.62,0.0,0.28832,0.00016,21.4506]
[1779905199926,34.13,74761.62,0.0,0.28832,0.00016,21.4506]
[1779905199993,34.13,74761.62,0.0,0.28832,0.00016,21.4506]
[1779905200516,34.13,74765.57,0.0,0.28895,0.00016,21.47384]
[1779905201788,34.13,74776.08,0.0,0.29063,0.00016,21.53528]
[1779905206824,34.13,74783.29,0.0,0.29178,0.00016,21.57722]
[1779905212185,34.13,74785.18,0.0,0.29209,0.00016,21.58826]
[1779905217901,34.14,74789.29,0.0,0.29275,0.00016,21.61219]
[1779905220144,34.14,74788.74,0.0,0.29266,0.00016,21.60903]
[1779905220526,34.14,74785.79,0.0,0.29219,0.00016,21.59197]
[1779905220656,34.14,74785.79,0.0,0.29219,0.00016,21.59197]
[1779905220711,34.14,74785.79,0.0,0.29219,0.00016,21.59197]
[1779905220746,34.14,74785.79,0.0,0.29219,0.00016,21.59197]
[1779905220928,34.14,74784.85,0.0,0.29204,0.00016,21.58656]
[1779905222392,34.14,74784.85,0.0,0.29204,0.00016,21.58656]
[1779905222494,34.14,74784.85,0.0,0.29204,0.00016,21.58656]
[1779905222473,34.14,74759.26,0.0,0.28796,0.00016,21.43726]
[1779905223044,34.14,74760.88,0.0,0.28822,0.00016,21.44688]
[1779905227283,34.14,74762.13,0.0,0.28843,0.00016,21.45451]
[1779905228981,34.14,74771.74,0.0,0.28997,0.00016,21.51099]
[1779905230654,34.14,74776.02,0.0,0.29065,0.00016,21.53603]
[1779905230993,34.14,74776.02,0.0,0.29065,0.00016,21.53611]
[1779905236017,34.14,74778.99,0.0,0.29114,0.00016,21.55368]
[1779905240885,34.14,74771.7,0.0,0.28998,0.00016,21.5115]
[1779905240895,34.14,74771.7,0.0,0.28998,0.00016,21.5115]
[1779905240899,34.14,74771.7,0.0,0.28998,0.00016,21.5115]
[1779905241065,34.14,74771.7,0.0,0.28998,0.00016,21.51156]
[1779905242931,34.14,74770.73,0.0,0.28983,0.00016,21.506]
[1779905248114,34.15,74771.15,0.0,0.28992,0.00016,21.50906]
[1779905250067,34.15,74769.22,0.0,0.28961,0.00016,21.49787]
[1779905250636,34.15,74765.07,0.0,0.28895,0.00016,21.47369]
[1779905253149,34.15,74753.31,0.0,0.28706,0.00016,21.40114]
[1779905255252,34.15,74754.25,0.0,0.28722,0.00016,21.40686]
[1779905255346,34.15,74754.25,0.0,0.28722,0.00016,21.40686]
[1779905255547,34.15,74754.25,0.0,0.28722,0.00016,21.40686]
[1779905255586,34.15,74754.25,0.0,0.28722,0.00016,21.40686]
[1779905257183,34.15,74742.57,0.0,0.28538,0.00016,21.33827]
[1779905259348,34.15,74738.99,0.0,0.28482,0.00016,21.31721]
[1779905259545,34.15,74740.07,0.0,0.28499,0.00016,21.32381]
[1779905261146,34.15,74740.13,0.0,0.28501,0.00016,21.32436]
[1779905261169,34.15,74740.13,0.0,0.28501,0.00016,21.32436]
[1779905261395,34.15,74740.13,0.0,0.28501,0.00016,21.32436]
[1779905261574,34.16,74738.73,0.0,0.28479,0.00016,21.31624]
[1779905263357,34.16,74741.06,0.0,0.28517,0.00016,21.33025]
[1779905263504,34.16,74741.06,0.0,0.28517,0.00016,21.33025]
[1779905263521,34.16,74741.06,0.0,0.28517,0.00016,21.33025]
[1779905263534,34.16,74741.06,0.0,0.28517,0.00016,21.33025]
[1779905263548,34.16,74741.06,0.0,0.28517,0.00016,21.33025]
[1779905263538,34.16,74741.3,0.0,0.28521,0.00016,21.33186]
[1779905264601,34.16,74741.31,0.0,0.28521,0.00016,21.3321]
[1779905265535,34.16,74741.31,0.0,0.28521,0.00016,21.3321]
[1779905265540,34.16,74741.31,0.0,0.28521,0.00016,21.3321]
[1779905265555,34.16,74741.99,0.0,0.28533,0.00016,21.33626]
[1779905268258,34.16,74749.45,0.0,0.28652,0.00016,21.3807]
[1779905272279,34.16,74753.42,0.0,0.28715,0.00016,21.40431]
[1779905272289,34.16,74753.42,0.0,0.28715,0.00016,21.40431]
[1779905272599,34.16,74754.63,0.0,0.28735,0.00016,21.41149]
[1779905277250,34.16,74754.07,0.0,0.28727,0.00016,21.40855]
[1779905277260,34.16,74754.07,0.0,0.28727,0.00016,21.40855]
[1779905277351,34.16,74753.95,0.0,0.28725,0.00016,21.40794]
[1779905283367,34.17,74754.22,0.0,0.28731,0.00016,21.41012]
[1779905288405,34.17,74756.18,0.0,0.28764,0.00016,21.42209]
[1779905290072,34.17,74758.35,0.0,0.28798,0.00016,21.43492]
[1779905290477,34.17,74765.21,0.0,0.28908,0.00016,21.47519]
[1779905294690,34.17,74758.04,0.0,0.28794,0.00016,21.43329]
[1779905295452,34.17,74757.67,0.0,0.28788,0.00016,21.43118]
[1779905300551,34.17,74763.36,0.0,0.2888,0.00016,21.46484]
[1779905304960,34.17,74766.17,0.0,0.28925,0.00016,21.48137]
[1779905305524,34.17,74789.43,0.0,0.29296,0.00016,21.61656]
[1779905306505,34.17,74789.43,0.0,0.29296,0.00016,21.61656]
[1779905306606,34.17,74800.63,0.0,0.29476,0.00016,21.68095]
[1779905307041,34.17,74800.63,0.0,0.29476,0.00016,21.68095]
[1779905308555,34.17,74800.63,0.0,0.29475,0.00016,21.68084]
[1779905308594,34.17,74800.63,0.0,0.29475,0.00016,21.68084]
[1779905308611,34.17,74802.47,0.0,0.29504,0.00016,21.69128]
[1779905310617,34.17,74802.47,0.0,0.29504,0.00016,21.69117]
[1779905310652,34.17,74802.47,0.0,0.29504,0.00016,21.69117]
[1779905310625,34.17,74810.27,0.0,0.29629,0.00016,21.73565]
[1779905310686,34.17,74810.27,0.0,0.29629,0.00016,21.73565]
[1779905310723,34.17,74810.27,0.0,0.29629,0.00016,21.73565]
[1779905310805,34.17,74810.27,0.0,0.29629,0.00016,21.73565]
[1779905310813,34.17,74810.27,0.0,0.29629,0.00016,21.73565]
[1779905311568,34.17,74809.92,0.0,0.29621,0.00016,21.72972]
[1779905312682,34.17,74819.42,0.0,0.29773,0.00016,21.7837]
[1779905312696,34.17,74819.42,0.0,0.29773,0.00016,21.7837]
[1779905312727,34.17,74819.42,0.0,0.29773,0.00016,21.7837]
[1779905312737,34.17,74819.42,0.0,0.29773,0.00016,21.7837]
[1779905313586,34.17,74814.68,0.0,0.29697,0.00016,21.75663]
[1779905313894,34.17,74814.68,0.0,0.29697,0.00016,21.75663]
[1779905314589,34.17,74814.68,0.0,0.29696,0.00016,21.75644]
[1779905314751,34.17,74814.68,0.0,0.29696,0.00016,21.75644]
[1779905315596,34.17,74813.81,0.0,0.29682,0.00016,21.75132]
[1779905317522,34.17,74814.84,0.0,0.29698,0.00016,21.75702]
[1779905317629,34.17,74816.43,0.0,0.29723,0.00016,21.7659]
[1779905320863,34.16,74817.12,0.0,0.29733,0.00016,21.76938]
[1779905321639,34.16,74817.25,0.0,0.29734,0.00016,21.76998]
[1779905326680,34.16,74813.83,0.0,0.29677,0.00016,21.7499]
[1779905331710,34.16,74816.28,0.0,0.29715,0.00016,21.76334]
[1779905336743,34.15,74816.79,0.0,0.29722,0.00016,21.76583]
[1779905341794,34.15,74810.65,0.0,0.29622,0.00016,21.7305]
[1779905346826,34.15,74809.68,0.0,0.29606,0.00016,21.7247]
[1779905352457,34.15,74812.59,0.0,0.29652,0.00016,21.74113]
[1779905352519,34.15,74803.22,0.0,0.29501,0.00016,21.6875]
[1779905357981,34.15,74805.47,0.0,0.29537,0.00016,21.7003]
[1779905361385,34.15,74806.91,0.0,0.2956,0.00016,21.70849]
[1779905361853,34.15,74804.43,0.0,0.2952,0.00016,21.69426]
[1779905361951,34.15,74804.43,0.0,0.2952,0.00016,21.69426]
[1779905361959,34.15,74804.43,0.0,0.2952,0.00016,21.69426]
[1779905362092,34.15,74804.43,0.0,0.2952,0.00016,21.69426]
[1779905362448,34.15,74804.43,0.0,0.2952,0.00016,21.69426]
[1779905362631,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363007,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363042,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363170,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363396,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363410,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363420,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363443,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363474,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363591,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363622,34.15,74781.53,0.0,0.29153,0.00016,21.56218]
[1779905363664,34.15,74763.81,0.0,0.2887,0.00016,21.45881]
[1779905364246,34.15,74763.81,0.0,0.2887,0.00016,21.45881]
[1779905364257,34.15,74763.81,0.0,0.2887,0.00016,21.45881]
[1779905364281,34.15,74763.81,0.0,0.2887,0.00016,21.45881]
[1779905364446,34.15,74763.81,0.0,0.2887,0.00016,21.45881]
[1779905364545,34.15,74757.48,0.0,0.28769,0.00016,21.42164]
[1779905365510,34.15,74757.48,0.0,0.28769,0.00016,21.42164]
[1779905369016,34.15,74758.85,0.0,0.28792,0.00016,21.43003]
[1779905369394,34.15,74758.85,0.0,0.28792,0.00016,21.43003]
[1779905369440,34.15,74758.85,0.0,0.28792,0.00016,21.43003]
[1779905369630,34.15,74757.77,0.0,0.28775,0.00016,21.42378]
[1779905371705,34.15,74761.68,0.0,0.28838,0.00016,21.44685]
[1779905371729,34.15,74766.94,0.0,0.28919,0.00016,21.47391]
[1779905376749,34.15,74761.33,0.0,0.2883,0.00016,21.4413]
[1779905378742,34.15,74753.71,0.0,0.2871,0.00016,21.39667]
[1779905383635,34.16,74744.26,0.0,0.28562,0.00016,21.34151]
[1779905384806,34.16,74738.92,0.0,0.28478,0.00016,21.31004]
[1779905385061,34.16,74738.92,0.0,0.28478,0.00016,21.31004]
[1779905385159,34.16,74738.92,0.0,0.28478,0.00016,21.31004]
[1779905385466,34.16,74738.92,0.0,0.28478,0.00016,21.31004]
[1779905385479,34.16,74734.27,0.0,0.28405,0.00016,21.28261]
[1779905387502,34.16,74725.47,0.0,0.28267,0.00016,21.23049]
[1779905391710,34.16,74717.17,0.0,0.28138,0.00016,21.18164]
[1779905393221,34.17,74704.8,0.0,0.27945,0.00016,21.10772]
[1779905394879,34.17,74700.89,0.0,0.27885,0.00016,21.08433]
[1779905395193,34.17,74700.89,0.0,0.27885,0.00016,21.08433]
[1779905395579,34.17,74700.89,0.0,0.27885,0.00016,21.08433]
[1779905395621,34.17,74700.89,0.0,0.27885,0.00016,21.08433]
[1779905395625,34.17,74697.6,0.0,0.27834,0.00016,21.06467]
[1779905395783,34.17,74697.6,0.0,0.27834,0.00016,21.06467]
[1779905396182,34.17,74697.6,0.0,0.27835,0.00016,21.06487]
[1779905397381,34.17,74688.55,0.0,0.27693,0.00016,21.0099]
[1779905400114,34.17,74687.47,0.0,0.27676,0.00016,21.00323]
[1779905400171,34.17,74687.47,0.0,0.27676,0.00016,21.00323]
[1779905400836,34.17,74687.99,0.0,0.27684,0.00016,21.00633]
[1779905401731,34.17,74686.62,0.0,0.27662,0.00016,20.99794]
[1779905406757,34.17,74690.36,0.0,0.27721,0.00016,21.02076]
[1779905407796,34.17,74698.14,0.0,0.27844,0.00016,21.06845]
[1779905407819,34.17,74698.14,0.0,0.27844,0.00016,21.06845]
[1779905407852,34.17,74698.14,0.0,0.27844,0.00016,21.06845]
[1779905408162,34.17,74698.14,0.0,0.27844,0.00016,21.06845]
[1779905408323,34.17,74702.81,0.0,0.27918,0.00016,21.0969]
[1779905411091,34.17,74707.71,0.0,0.27996,0.00016,21.12698]
[1779905411420,34.18,74699.33,0.0,0.27865,0.00016,21.07659]
[1779905413128,34.18,74699.46,0.0,0.27868,0.00016,21.07762]
[1779905414142,34.18,74699.46,0.0,0.27868,0.00016,21.07788]
[1779905414313,34.18,74702.58,0.0,0.27918,0.00016,21.097]
[1779905419347,34.18,74707.43,0.0,0.27997,0.00016,21.12736]
[1779905424383,34.19,74706.66,0.0,0.27988,0.00016,21.12374]
[1779905429698,34.19,74713.06,0.0,0.2809,0.00016,21.16303]
[1779905431421,34.19,74716.93,0.0,0.28152,0.00016,21.18663]
[1779905431690,34.19,74728.94,0.0,0.28339,0.00016,21.25473]
[1779905433639,34.2,74731.99,0.0,0.28388,0.00016,21.27304]
[1779905433771,34.2,74734.82,0.0,0.28433,0.00016,21.29]
[1779905437476,34.2,74727.07,0.0,0.28312,0.00016,21.24438]
[1779905442514,34.2,74728.93,0.0,0.28343,0.00016,21.25621]
[1779905447546,34.2,74733.26,0.0,0.28414,0.00016,21.28266]
[1779905452588,34.21,74731.12,0.0,0.28381,0.00016,21.27044]
[1779905458623,34.21,74732.46,0.0,0.28405,0.00016,21.27929]
[1779905463659,34.21,74725.6,0.0,0.28299,0.00016,21.23913]
[1779905468694,34.22,74728.91,0.0,0.28353,0.00016,21.25957]
[1779905473729,34.22,74733.48,0.0,0.28427,0.00016,21.28741]
[1779905478765,34.22,74734.42,0.0,0.28443,0.00016,21.29357]
[1779905483800,34.23,74732.86,0.0,0.2842,0.00016,21.28479]
[1779905488835,34.23,74727.4,0.0,0.28335,0.00016,21.25285]
[1779905489851,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490256,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490324,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490361,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490406,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490420,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490444,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490656,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490742,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490827,34.23,74711.67,0.0,0.28088,0.00016,21.159]
[1779905490775,34.23,74700.37,0.0,0.27912,0.00016,21.09126]
[1779905491452,34.23,74700.37,0.0,0.27912,0.00016,21.09126]
[1779905491469,34.23,74700.37,0.0,0.27912,0.00016,21.09126]
[1779905491553,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905491958,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492011,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492048,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492101,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492146,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492153,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492184,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492256,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492268,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492460,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492474,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492476,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492778,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492834,34.23,74681.99,0.0,0.27621,0.00016,20.97579]
[1779905492526,34.23,74687.65,0.0,0.27709,0.00016,21.01004]
[1779905493010,34.23,74702.49,0.0,0.27941,0.00016,21.09979]
[1779905494064,34.23,74702.49,0.0,0.27941,0.00016,21.09979]
[1779905494076,34.23,74702.49,0.0,0.27941,0.00016,21.09979]
[1779905494120,34.23,74714.35,0.0,0.28127,0.00016,21.1711]
[1779905495085,34.23,74714.35,0.0,0.28127,0.00016,21.1711]
[1779905495186,34.23,74715.75,0.0,0.2815,0.00016,21.17962]
[1779905496049,34.23,74715.75,0.0,0.2815,0.00016,21.17962]
[1779905496066,34.23,74715.75,0.0,0.2815,0.00016,21.17962]
[1779905496233,34.23,74715.16,0.0,0.28141,0.00016,21.17622]
[1779905499230,34.23,74715.23,0.0,0.28142,0.00016,21.17677]
[1779905499776,34.23,74718.21,0.0,0.2819,0.00016,21.19487]
[1779905501053,34.23,74720.3,0.0,0.28223,0.00016,21.20747]
[1779905501162,34.23,74720.3,0.0,0.28223,0.00016,21.20747]
[1779905501210,34.23,74720.3,0.0,0.28223,0.00016,21.20747]
[1779905501245,34.23,74720.3,0.0,0.28223,0.00016,21.20747]
[1779905501282,34.23,74720.3,0.0,0.28223,0.00016,21.20747]
[1779905501296,34.23,74720.3,0.0,0.28223,0.00016,21.20747]
[1779905501445,34.23,74716.22,0.0,0.28159,0.00016,21.18319]
[1779905502073,34.23,74716.22,0.0,0.28159,0.00016,21.18319]
[1779905502108,34.23,74716.22,0.0,0.28159,0.00016,21.18319]
[1779905502852,34.23,74707.94,0.0,0.28029,0.00016,21.13348]
[1779905503296,34.23,74707.94,0.0,0.28029,0.00016,21.13348]
[1779905503312,34.23,74708.48,0.0,0.28037,0.00016,21.13671]
[1779905508981,34.23,74714.1,0.0,0.28125,0.00016,21.17034]
[1779905514019,34.23,74711.2,0.0,0.2808,0.00016,21.15291]
[1779905519053,34.23,74708.66,0.0,0.2804,0.00016,21.1378]
[1779905524089,34.23,74711.61,0.0,0.28087,0.00016,21.15561]
[1779905525959,34.23,74713.0,0.0,0.28109,0.00016,21.16395]
[1779905526657,34.23,74713.0,0.0,0.28109,0.00016,21.16395]
[1779905526694,34.23,74713.0,0.0,0.28109,0.00016,21.16395]
[1779905526713,34.23,74713.0,0.0,0.28109,0.00016,21.16395]
[1779905526787,34.23,74701.58,0.0,0.2793,0.00016,21.09532]
[1779905528253,34.23,74700.06,0.0,0.27906,0.00016,21.08602]
[1779905528815,34.23,74701.39,0.0,0.27926,0.00016,21.09392]
[1779905530808,34.23,74701.39,0.0,0.27926,0.00016,21.09379]
[1779905530839,34.23,74701.39,0.0,0.27926,0.00016,21.09379]
[1779905530879,34.23,74698.18,0.0,0.27875,0.00016,21.0743]
[1779905531937,34.23,74698.42,0.0,0.27879,0.00016,21.07563]
[1779905532387,34.23,74698.29,0.0,0.27876,0.00016,21.07473]
[1779905537734,34.23,74698.46,0.0,0.27878,0.00016,21.07528]
[1779905542116,34.23,74690.76,0.0,0.27756,0.00016,21.02816]
[1779905542337,34.23,74690.76,0.0,0.27756,0.00016,21.02816]
[1779905542641,34.23,74690.76,0.0,0.27756,0.00016,21.02816]
[1779905542650,34.23,74690.76,0.0,0.27756,0.00016,21.02816]
[1779905542861,34.22,74675.72,0.0,0.27521,0.00016,20.9365]
[1779905542959,34.22,74675.72,0.0,0.27521,0.00016,20.9365]
[1779905543236,34.22,74675.72,0.0,0.27521,0.00016,20.93641]
[1779905544254,34.22,74675.72,0.0,0.27521,0.00016,20.93641]
[1779905544272,34.22,74675.72,0.0,0.27521,0.00016,20.93641]
[1779905544521,34.22,74675.72,0.0,0.27521,0.00016,20.93641]
[1779905544535,34.22,74675.72,0.0,0.27521,0.00016,20.93641]
[1779905544539,34.22,74675.72,0.0,0.27521,0.00016,20.93641]
[1779905544565,34.22,74675.72,0.0,0.27521,0.00016,20.93641]
[1779905544666,34.22,74670.68,0.0,0.27442,0.00016,20.90548]
[1779905548373,34.22,74669.47,0.0,0.27422,0.00016,20.8977]
[1779905548872,34.22,74672.18,0.0,0.27464,0.00016,20.91414]
[1779905549736,34.22,74672.18,0.0,0.27464,0.00016,20.91414]
[1779905549824,34.22,74671.47,0.0,0.27453,0.00016,20.90965]
[1779905551756,34.22,74670.5,0.0,0.27437,0.00016,20.90358]
[1779905551792,34.22,74672.3,0.0,0.27462,0.00016,20.91057]
[1779905551987,34.22,74672.3,0.0,0.27462,0.00016,20.91057]
[1779905552700,34.22,74672.3,0.0,0.27462,0.00016,20.91057]
[1779905552779,34.22,74683.75,0.0,0.2764,0.00016,20.98027]
[1779905554504,34.22,74683.75,0.0,0.27639,0.00016,20.98012]
[1779905554605,34.22,74685.99,0.0,0.27674,0.00016,20.99357]
[1779905560708,34.21,74683.19,0.0,0.27628,0.00016,20.97574]
[1779905560929,34.21,74683.49,0.0,0.27632,0.00016,20.97741]
[1779905561474,34.21,74683.49,0.0,0.27632,0.00016,20.97741]
[1779905561883,34.21,74683.83,0.0,0.27637,0.00016,20.97932]
[1779905563512,34.21,74680.84,0.0,0.2759,0.00016,20.96095]
[1779905563867,34.21,74679.59,0.0,0.2757,0.00016,20.95318]
[1779905564743,34.21,74679.59,0.0,0.2757,0.00016,20.95318]
[1779905564933,34.21,74678.65,0.0,0.27555,0.00016,20.94731]
[1779905569951,34.21,74678.95,0.0,0.27558,0.00016,20.94847]
[1779905574982,34.2,74676.65,0.0,0.2752,0.00016,20.93376]
[1779905580010,34.2,74680.78,0.0,0.27583,0.00016,20.95827]
[1779905582923,34.2,74670.64,0.0,0.27424,0.00016,20.89582]
[1779905585928,34.2,74670.13,0.0,0.27415,0.00016,20.89242]
[1779905585930,34.2,74670.13,0.0,0.27415,0.00016,20.89242]
[1779905586411,34.2,74665.67,0.0,0.27346,0.00016,20.86495]
[1779905586570,34.2,74656.46,0.0,0.27203,0.00015,20.80816]
[1779905591211,34.2,74654.15,0.0,0.27166,0.00015,20.79349]
[1779905591955,34.2,74633.98,0.0,0.26854,0.00015,20.66832]
[1779905592150,34.2,74633.98,0.0,0.26854,0.00015,20.66832]
[1779905592269,34.2,74633.98,0.0,0.26854,0.00015,20.66832]
[1779905592645,34.2,74633.98,0.0,0.26854,0.00015,20.66832]
[1779905592856,34.19,74631.59,0.0,0.26817,0.00015,20.65333]
[1779905593474,34.19,74631.59,0.0,0.26817,0.00015,20.65333]
[1779905593519,34.19,74631.59,0.0,0.26817,0.00015,20.65333]
[1779905593586,34.19,74631.59,0.0,0.26817,0.00015,20.65312]
[1779905594472,34.19,74631.59,0.0,0.26817,0.00015,20.65312]
[1779905594504,34.19,74631.59,0.0,0.26817,0.00015,20.65312]
[1779905594699,34.19,74623.4,0.0,0.26691,0.00015,20.60175]
[1779905597628,34.19,74621.64,0.0,0.26663,0.00015,20.59051]
[1779905597894,34.19,74617.49,0.0,0.26599,0.00015,20.56444]
[1779905598934,34.19,74617.49,0.0,0.26599,0.00015,20.56444]
[1779905599906,34.19,74604.82,0.0,0.26405,0.00015,20.48466]
[1779905603973,34.19,74614.28,0.0,0.26549,0.00015,20.54402]
[1779905606061,34.19,74618.05,0.0,0.26607,0.00015,20.56752]
[1779905608867,34.19,74612.93,0.0,0.26528,0.00015,20.53518]
[1779905609500,34.19,74613.09,0.0,0.2653,0.00015,20.53605]
[1779905610528,34.19,74606.79,0.0,0.26433,0.00015,20.49631]
[1779905610984,34.19,74606.79,0.0,0.26433,0.00015,20.49631]
[1779905611012,34.19,74596.41,0.0,0.26275,0.00015,20.43059]
[1779905611726,34.19,74596.41,0.0,0.26275,0.00015,20.43059]
[1779905614191,34.19,74597.77,0.0,0.26292,0.00015,20.4349]
[1779905614428,34.19,74597.77,0.0,0.26292,0.00015,20.4349]
[1779905614448,34.19,74597.77,0.0,0.26292,0.00015,20.4349]
[1779905614592,34.19,74597.77,0.0,0.26292,0.00015,20.4349]
[1779905614600,34.19,74597.77,0.0,0.26292,0.00015,20.4349]
[1779905614753,34.19,74604.46,0.0,0.26393,0.00015,20.47703]
[1779905615960,34.19,74604.46,0.0,0.26393,0.00015,20.47703]
[1779905615992,34.19,74599.0,0.0,0.2631,0.00015,20.44247]
[1779905616870,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905616999,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905617027,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905617773,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618023,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618114,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618357,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618502,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618569,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618637,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618795,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618804,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618855,34.19,74598.13,0.0,0.26296,0.00015,20.43691]
[1779905618921,34.19,74616.26,0.0,0.26573,0.00015,20.55118]
[1779905620456,34.19,74612.31,0.0,0.26513,0.00015,20.52636]
[1779905620493,34.19,74612.31,0.0,0.26513,0.00015,20.52636]
[1779905620505,34.19,74612.31,0.0,0.26513,0.00015,20.52636]
[1779905620524,34.19,74612.31,0.0,0.26513,0.00015,20.52636]
[1779905620795,34.18,74612.31,0.0,0.26513,0.00015,20.52628]
[1779905622420,34.18,74612.5,0.0,0.26515,0.00015,20.52741]
[1779905622442,34.18,74612.5,0.0,0.26515,0.00015,20.52741]
[1779905622876,34.18,74613.85,0.0,0.26536,0.00015,20.53584]
[1779905623919,34.18,74613.85,0.0,0.26536,0.00015,20.53584]
[1779905623953,34.18,74613.85,0.0,0.26536,0.00015,20.53584]
[1779905624157,34.18,74613.96,0.0,0.26537,0.00015,20.53645]
[1779905624207,34.18,74613.96,0.0,0.26537,0.00015,20.53645]
[1779905624823,34.18,74613.96,0.0,0.26537,0.00015,20.53638]
[1779905627851,34.18,74621.69,0.0,0.26655,0.00015,20.58467]
[1779905631238,34.18,74618.89,0.0,0.26612,0.00015,20.56687]
[1779905631257,34.18,74618.89,0.0,0.26612,0.00015,20.56687]
[1779905631982,34.18,74615.25,0.0,0.26556,0.00015,20.54393]
[1779905637003,34.18,74609.11,0.0,0.2646,0.00015,20.50485]
[1779905641061,34.18,74595.95,0.0,0.26258,0.00015,20.42121]
[1779905643022,34.18,74612.57,0.0,0.26512,0.00015,20.52605]
[1779905643515,34.18,74612.57,0.0,0.26512,0.00015,20.52605]
[1779905643857,34.18,74612.57,0.0,0.26512,0.00015,20.52605]
[1779905643983,34.18,74613.45,0.0,0.26525,0.00015,20.53153]
[1779905644429,34.18,74613.45,0.0,0.26525,0.00015,20.53153]
[1779905644443,34.18,74613.45,0.0,0.26525,0.00015,20.53153]
[1779905644468,34.18,74613.45,0.0,0.26525,0.00015,20.53153]
[1779905644973,34.18,74613.67,0.0,0.26529,0.00015,20.53288]
[1779905645524,34.18,74613.67,0.0,0.26529,0.00015,20.53288]
[1779905645574,34.18,74613.67,0.0,0.26529,0.00015,20.53288]
[1779905645682,34.18,74613.67,0.0,0.26529,0.00015,20.53288]
[1779905645691,34.18,74613.67,0.0,0.26529,0.00015,20.53288]
[1779905645979,34.18,74587.92,0.0,0.26136,0.00015,20.36994]
[1779905646430,34.18,74587.92,0.0,0.26136,0.00015,20.36994]
[1779905647031,34.18,74577.02,0.0,0.25969,0.00015,20.30024]
[1779905648036,34.17,74587.15,0.0,0.26123,0.00015,20.36463]
[1779905651046,34.17,74602.71,0.0,0.26359,0.00015,20.46307]
[1779905654206,34.17,74603.31,0.0,0.26367,0.00015,20.4664]
[1779905655061,34.17,74603.31,0.0,0.26367,0.00015,20.46626]
[1779905658081,34.17,74614.29,0.0,0.26533,0.00015,20.53496]
[1779905663081,34.17,74614.64,0.0,0.26538,0.00015,20.53673]
[1779905668089,34.17,74615.81,0.0,0.26555,0.00015,20.5437]
[1779905668038,34.17,74623.91,0.0,0.26679,0.00015,20.59444]
[1779905668305,34.17,74623.91,0.0,0.26679,0.00015,20.59444]
[1779905669066,34.17,74635.44,0.0,0.26855,0.00015,20.66636]
[1779905670288,34.16,74638.19,0.0,0.26898,0.00015,20.68337]
[1779905670298,34.16,74638.19,0.0,0.26898,0.00015,20.68337]
[1779905670482,34.16,74641.28,0.0,0.26945,0.00015,20.70246]
[1779905671446,34.16,74641.28,0.0,0.26945,0.00015,20.70246]
[1779905671517,34.16,74637.76,0.0,0.26887,0.00015,20.6765]
[1779905672311,34.16,74637.76,0.0,0.26887,0.00015,20.6765]
[1779905673187,34.16,74631.11,0.0,0.26784,0.00015,20.63481]
[1779905676725,34.16,74627.76,0.0,0.26732,0.00015,20.61356]
[1779905677824,34.16,74618.11,0.0,0.26583,0.00015,20.55266]
[1779905683307,34.16,74617.75,0.0,0.26576,0.00015,20.54992]
[1779905684872,34.16,74617.75,0.0,0.26576,0.00015,20.54992]
[1779905690545,34.16,74621.45,0.0,0.26632,0.00015,20.57273]
[1779905695940,34.15,74615.92,0.0,0.26545,0.00015,20.53736]
[1779905699892,34.15,74620.63,0.0,0.26616,0.00015,20.56645]
[1779905700040,34.15,74626.94,0.0,0.26713,0.00015,20.60593]
[1779905701397,34.15,74636.16,0.0,0.26854,0.00015,20.6633]
[1779905706427,34.15,74640.14,0.0,0.26914,0.00015,20.68744]
[1779905707483,34.15,74640.14,0.0,0.26914,0.00015,20.68744]
[1779905707581,34.15,74626.4,0.0,0.26702,0.00015,20.60155]
[1779905709942,34.15,74626.4,0.0,0.26702,0.00015,20.60155]
[1779905710076,34.15,74617.82,0.0,0.26571,0.00015,20.54776]
[1779905712473,34.15,74606.92,0.0,0.26403,0.00015,20.47887]
[1779905713555,34.15,74606.92,0.0,0.26403,0.00015,20.47887]
[1779905713566,34.15,74606.92,0.0,0.26403,0.00015,20.47887]
[1779905714127,34.15,74606.15,0.0,0.26391,0.00015,20.47394]
[1779905719522,34.14,74604.0,0.0,0.26357,0.00015,20.45998]
[1779905724558,34.14,74604.6,0.0,0.26366,0.00015,20.46348]
[1779905729592,34.14,74605.31,0.0,0.26376,0.00015,20.46763]
[1779905733731,34.14,74607.19,0.0,0.26401,0.00015,20.47544]
[1779905739663,34.14,74608.23,0.0,0.26416,0.00015,20.4815]
[1779905741709,34.14,74621.22,0.0,0.26615,0.00015,20.56316]
[1779905746712,34.14,74619.67,0.0,0.2659,0.00015,20.5531]
[1779905751747,34.14,74616.44,0.0,0.2654,0.00015,20.53259]
[1779905753107,34.14,74627.1,0.0,0.26704,0.00015,20.5995]
[1779905753250,34.14,74627.1,0.0,0.26704,0.00015,20.5995]
[1779905753945,34.14,74630.91,0.0,0.26762,0.00015,20.62332]
[1779905754523,34.14,74630.91,0.0,0.26762,0.00015,20.62332]
[1779905755248,34.14,74630.97,0.0,0.26763,0.00015,20.62362]
[1779905760827,34.13,74634.45,0.0,0.26815,0.00015,20.64474]
[1779905764153,34.13,74634.06,0.0,0.26808,0.00015,20.64204]
[1779905764919,34.13,74620.1,0.0,0.26593,0.00015,20.5543]
[1779905768798,34.13,74617.32,0.0,0.26549,0.00015,20.5363]
[1779905774010,34.13,74622.59,0.0,0.26627,0.00015,20.56853]
[1779905776962,34.13,74627.59,0.0,0.26704,0.00015,20.59971]
[1779905777132,34.12,74636.81,0.0,0.26845,0.00015,20.65725]
[1779905777227,34.12,74636.81,0.0,0.26845,0.00015,20.65725]
[1779905777946,34.12,74636.81,0.0,0.26845,0.00015,20.65713]
[1779905782979,34.12,74644.16,0.0,0.26957,0.00015,20.70239]
[1779905783132,34.12,74653.15,0.0,0.27096,0.00015,20.7581]
[1779905787143,34.12,74677.25,0.0,0.27469,0.00016,20.90625]
[1779905787493,34.12,74677.25,0.0,0.27469,0.00016,20.90625]
[1779905787550,34.12,74677.25,0.0,0.27469,0.00016,20.90625]
[1779905788112,34.12,74677.25,0.0,0.27469,0.00016,20.90625]
[1779905788183,34.12,74686.61,0.0,0.27615,0.00016,20.96337]
[1779905788493,34.12,74686.61,0.0,0.27615,0.00016,20.96337]
[1779905788510,34.12,74686.61,0.0,0.27615,0.00016,20.96337]
[1779905788513,34.12,74686.61,0.0,0.27615,0.00016,20.96337]
[1779905788896,34.12,74686.61,0.0,0.27615,0.00016,20.96337]
[1779905788935,34.12,74686.61,0.0,0.27615,0.00016,20.96337]
[1779905788966,34.12,74686.61,0.0,0.27615,0.00016,20.96337]
[1779905788995,34.12,74686.61,0.0,0.27615,0.00016,20.96337]
[1779905789217,34.12,74683.33,0.0,0.27563,0.00016,20.94325]
[1779905789501,34.12,74683.33,0.0,0.27563,0.00016,20.94325]
[1779905789534,34.12,74683.33,0.0,0.27563,0.00016,20.94325]
[1779905789540,34.12,74683.33,0.0,0.27563,0.00016,20.94325]
[1779905790031,34.12,74683.33,0.0,0.27563,0.00016,20.94311]
[1779905791400,34.12,74683.4,0.0,0.27561,0.00016,20.93954]
[1779905791417,34.12,74683.4,0.0,0.27561,0.00016,20.93954]
[1779905792178,34.12,74683.4,0.0,0.27561,0.00016,20.93954]
[1779905792233,34.12,74671.31,0.0,0.27372,0.00016,20.86527]
[1779905794479,34.12,74668.47,0.0,0.27327,0.00016,20.84746]
[1779905796256,34.11,74659.68,0.0,0.2719,0.00016,20.79299]
[1779905798420,34.11,74665.91,0.0,0.27286,0.00016,20.83131]
[1779905799119,34.11,74665.91,0.0,0.27286,0.00016,20.83131]
[1779905799144,34.11,74654.17,0.0,0.27104,0.00015,20.75865]
[1779905802126,34.11,74646.32,0.0,0.26981,0.00015,20.70953]
[1779905807162,34.11,74648.33,0.0,0.27011,0.00015,20.72129]
[1779905812197,34.11,74649.99,0.0,0.27034,0.00015,20.7309]
[1779905813581,34.11,74649.98,0.0,0.27034,0.00015,20.73069]
[1779905815247,34.1,74642.36,0.0,0.26915,0.00015,20.683]
[1779905815582,34.1,74642.36,0.0,0.26915,0.00015,20.683]
[1779905816226,34.1,74642.93,0.0,0.26924,0.00015,20.68646]
[1779905817238,34.1,74630.66,0.0,0.26734,0.00015,20.6097]
[1779905818835,34.1,74624.02,0.0,0.26632,0.00015,20.56801]
[1779905818850,34.1,74624.02,0.0,0.26632,0.00015,20.56801]
[1779905818873,34.1,74624.02,0.0,0.26632,0.00015,20.56801]
[1779905819246,34.1,74628.03,0.0,0.26694,0.00015,20.5932]
[1779905820419,34.1,74631.69,0.0,0.2675,0.00015,20.61612]
[1779905821412,34.1,74630.97,0.0,0.26739,0.00015,20.61157]
[1779905821474,34.1,74630.97,0.0,0.26739,0.00015,20.61157]
[1779905822267,34.1,74631.21,0.0,0.26743,0.00015,20.61304]
[1779905827027,34.1,74634.84,0.0,0.26798,0.00015,20.63564]
[1779905827097,34.1,74639.49,0.0,0.2687,0.00015,20.66458]
[1779905830323,34.1,74631.54,0.0,0.26747,0.00015,20.61473]
[1779905835359,34.1,74633.11,0.0,0.26771,0.00015,20.62447]
[1779905837277,34.1,74633.11,0.0,0.26771,0.00015,20.62447]
[1779905837372,34.1,74638.54,0.0,0.26854,0.00015,20.65833]
[1779905842677,34.1,74638.12,0.0,0.26847,0.00015,20.65546]
[1779905848454,34.1,74638.63,0.0,0.26854,0.00015,20.65815]
[1779905853145,34.1,74647.97,0.0,0.26994,0.00015,20.71218]
[1779905859141,34.09,74651.05,0.0,0.27041,0.00015,20.7309]
[1779905861793,34.09,74657.97,0.0,0.27148,0.00016,20.77371]
[1779905862274,34.09,74678.15,0.0,0.27462,0.00016,20.89806]
[1779905863246,34.09,74687.87,0.0,0.27614,0.00016,20.95759]
[1779905867216,34.09,74696.79,0.0,0.27753,0.00016,21.01172]
[1779905871122,34.09,74701.11,0.0,0.27819,0.00016,21.03759]
[1779905871148,34.09,74701.11,0.0,0.27819,0.00016,21.03759]
[1779905871182,34.09,74700.04,0.0,0.27802,0.00016,21.03095]
[1779905872155,34.09,74700.04,0.0,0.27802,0.00016,21.03095]
[1779905872250,34.09,74699.68,0.0,0.27796,0.00016,21.02862]
[1779905877672,34.09,74698.69,0.0,0.27778,0.00016,21.02173]
[1779905882923,34.08,74697.29,0.0,0.27755,0.00016,21.01264]
[1779905888037,34.08,74693.13,0.0,0.27688,0.00016,20.98659]
[1779905890064,34.08,74694.52,0.0,0.27709,0.00016,20.99478]
[1779905890118,34.08,74693.82,0.0,0.27697,0.00016,20.99037]
[1779905893121,34.08,74703.06,0.0,0.27841,0.00016,21.04614]
[1779905898820,34.07,74709.83,0.0,0.27945,0.00016,21.08608]
[1779905899885,34.07,74709.83,0.0,0.27945,0.00016,21.08608]
[1779905900013,34.07,74711.68,0.0,0.27973,0.00016,21.09712]
[1779905900821,34.07,74711.68,0.0,0.27973,0.00016,21.09712]
[1779905900854,34.07,74714.24,0.0,0.28013,0.00016,21.11237]
[1779905904925,34.07,74719.3,0.0,0.28094,0.00016,21.14315]
[1779905904947,34.07,74721.03,0.0,0.28121,0.00016,21.15362]
[1779905910904,34.07,74718.49,0.0,0.28082,0.00016,21.13861]
[1779905913894,34.07,74714.18,0.0,0.28011,0.00016,21.10862]
[1779905913971,34.07,74721.37,0.0,0.28124,0.00016,21.15204]
[1779905919967,34.07,74722.48,0.0,0.28143,0.00016,21.15898]
[1779905925086,34.07,74724.93,0.0,0.28182,0.00016,21.1738]
[1779905931045,34.07,74726.45,0.0,0.28206,0.00016,21.18312]
[1779905931620,34.07,74726.45,0.0,0.28206,0.00016,21.18312]
[1779905932053,34.07,74721.22,0.0,0.28124,0.00016,21.15178]
[1779905933362,34.07,74721.22,0.0,0.28124,0.00016,21.15178]
[1779905933375,34.07,74721.22,0.0,0.28124,0.00016,21.15178]
[1779905933060,34.07,74709.57,0.0,0.2794,0.00016,21.08134]
[1779905934066,34.07,74703.04,0.0,0.27837,0.00016,21.04161]
[1779905939102,34.07,74709.65,0.0,0.27939,0.00016,21.08111]
[1779905944143,34.07,74709.26,0.0,0.27931,0.00016,21.0781]
[1779905949178,34.07,74709.75,0.0,0.27937,0.00016,21.08051]
[1779905951192,34.06,74700.0,0.0,0.27783,0.00016,21.0211]
[1779905952860,34.06,74697.46,0.0,0.27743,0.00016,21.00557]
[1779905953406,34.06,74688.03,0.0,0.27595,0.00016,20.94793]
[1779905953565,34.06,74688.03,0.0,0.27595,0.00016,20.94793]
[1779905954301,34.06,74686.31,0.0,0.27568,0.00016,20.93724]
[1779905955872,34.06,74685.29,0.0,0.27551,0.00016,20.93083]
[1779905956158,34.06,74685.29,0.0,0.27551,0.00016,20.93083]
[1779905957280,34.06,74685.29,0.0,0.27551,0.00016,20.93067]
[1779905960239,34.06,74685.0,0.0,0.27545,0.00016,20.92845]
[1779905960348,34.06,74684.66,0.0,0.2754,0.00016,20.92622]
[1779905965361,34.06,74685.24,0.0,0.27547,0.00016,20.92915]
[1779905967394,34.05,74694.74,0.0,0.27695,0.00016,20.98683]
[1779905968895,34.05,74695.98,0.0,0.27714,0.00016,20.99427]
[1779905969423,34.05,74693.21,0.0,0.2767,0.00016,20.97722]
[1779905971402,34.05,74701.36,0.0,0.27794,0.00016,21.02271]
[1779905976424,34.05,74704.83,0.0,0.27847,0.00016,21.04302]
[1779905978393,34.05,74719.85,0.0,0.28082,0.00016,21.13339]
[1779905978947,34.05,74719.85,0.0,0.28082,0.00016,21.13339]
[1779905979028,34.05,74719.85,0.0,0.28082,0.00016,21.13339]
[1779905979082,34.05,74719.85,0.0,0.28082,0.00016,21.13339]
[1779905979314,34.05,74719.85,0.0,0.28082,0.00016,21.13339]
[1779905979401,34.05,74734.56,0.0,0.28314,0.00016,21.2216]
[1779905980240,34.05,74734.56,0.0,0.28314,0.00016,21.2216]
[1779905980250,34.05,74734.56,0.0,0.28314,0.00016,21.2216]
[1779905980316,34.05,74734.56,0.0,0.28314,0.00016,21.2216]
[1779905980405,34.05,74734.05,0.0,0.28307,0.00016,21.21873]
[1779905980845,34.05,74734.05,0.0,0.28307,0.00016,21.21873]
[1779905981418,34.05,74742.47,0.0,0.28441,0.00016,21.26921]
[1779905982162,34.05,74742.47,0.0,0.28441,0.00016,21.26921]
[1779905982197,34.05,74742.47,0.0,0.28441,0.00016,21.26921]
[1779905984844,34.05,74746.4,0.0,0.28504,0.00016,21.29297]
[1779905984910,34.05,74746.4,0.0,0.28504,0.00016,21.29297]
[1779905984914,34.05,74746.4,0.0,0.28504,0.00016,21.29297]
[1779905985262,34.05,74746.4,0.0,0.28504,0.00016,21.29297]
[1779905985441,34.05,74745.81,0.0,0.28495,0.00016,21.28956]
[1779905986546,34.05,74741.02,0.0,0.28419,0.00016,21.26109]
[1779905988817,34.05,74736.94,0.0,0.28356,0.00016,21.23703]
[1779905988849,34.05,74736.94,0.0,0.28356,0.00016,21.23703]
[1779905989001,34.05,74736.94,0.0,0.28356,0.00016,21.23703]
[1779905989087,34.05,74736.94,0.0,0.28356,0.00016,21.23703]
[1779905989368,34.05,74738.53,0.0,0.28381,0.00016,21.24669]
[1779905991006,34.05,74738.53,0.0,0.28381,0.00016,21.24669]
[1779905991024,34.05,74738.53,0.0,0.28381,0.00016,21.24669]
[1779905991083,34.05,74728.19,0.0,0.28218,0.00016,21.18499]
[1779905994541,34.05,74729.11,0.0,0.28234,0.00016,21.19091]
[1779905994609,34.05,74729.49,0.0,0.2824,0.00016,21.19319]
[1779906000089,34.06,74731.17,0.0,0.28268,0.00016,21.204]
[1779906002122,34.06,74734.83,0.0,0.28328,0.00016,21.22649]
[1779906002155,34.06,74734.83,0.0,0.28328,0.00016,21.22649]
[1779906002432,34.06,74734.83,0.0,0.28328,0.00016,21.22649]
[1779906003417,34.06,74717.3,0.0,0.28052,0.00016,21.12152]
[1779906008431,34.07,74712.72,0.0,0.27981,0.00016,21.09451]
[1779906013432,34.07,74718.23,0.0,0.2807,0.00016,21.12854]
[1779906018446,34.07,74715.03,0.0,0.28021,0.00016,21.10993]
[1779906023130,34.08,74717.56,0.0,0.28064,0.00016,21.12599]
[1779906023248,34.08,74716.09,0.0,0.28041,0.00016,21.11727]
[1779906028765,34.08,74713.13,0.0,0.27997,0.00016,21.1004]
[1779906034052,34.08,74712.93,0.0,0.27993,0.00016,21.09602]
[1779906039844,34.09,74716.33,0.0,0.28049,0.00016,21.11754]
[1779906041694,34.09,74716.58,0.0,0.28054,0.00016,21.1192]
[1779906042057,34.09,74708.16,0.0,0.27921,0.00016,21.0685]
[1779906043052,34.09,74708.16,0.0,0.27921,0.00016,21.0685]
[1779906043453,34.09,74699.37,0.0,0.27783,0.00016,21.01521]
[1779906048488,34.09,74699.5,0.0,0.27785,0.00016,21.01572]
[1779906052525,34.09,74702.56,0.0,0.27832,0.00016,21.03402]
[1779906053516,34.09,74703.05,0.0,0.27839,0.00016,21.03691]
[1779906054184,34.09,74694.49,0.0,0.27705,0.00016,20.9847]
[1779906059339,34.09,74693.59,0.0,0.2769,0.00016,20.97906]
[1779906062385,34.09,74685.93,0.0,0.2757,0.00016,20.93223]
[1779906063242,34.09,74697.49,0.0,0.27751,0.00016,21.00276]
[1779906064846,34.09,74703.05,0.0,0.27838,0.00016,21.03653]
[1779906071231,34.08,74696.58,0.0,0.27735,0.00016,20.99677]
[1779906071427,34.08,74696.58,0.0,0.27735,0.00016,20.99677]
[1779906074440,34.08,74692.71,0.0,0.27674,0.00016,20.97284]
[1779906074612,34.08,74685.28,0.0,0.27557,0.00016,20.92738]
[1779906075103,34.08,74685.28,0.0,0.27557,0.00016,20.92738]
[1779906075143,34.08,74678.66,0.0,0.27454,0.00016,20.88666]
[1779906075600,34.08,74678.66,0.0,0.27454,0.00016,20.88666]
[1779906076235,34.08,74678.66,0.0,0.27454,0.00016,20.88666]
[1779906076420,34.08,74678.66,0.0,0.27454,0.00016,20.88666]
[1779906076472,34.08,74678.66,0.0,0.27454,0.00016,20.88666]
[1779906076559,34.08,74678.66,0.0,0.27454,0.00016,20.88666]
[1779906076531,34.08,74675.32,0.0,0.27401,0.00016,20.86603]
[1779906076618,34.08,74675.32,0.0,0.27401,0.00016,20.86603]
[1779906076817,34.08,74675.32,0.0,0.27401,0.00016,20.86603]
[1779906077564,34.08,74666.36,0.0,0.27261,0.00016,20.81066]
[1779906077600,34.08,74666.36,0.0,0.27261,0.00016,20.81066]
[1779906079198,34.08,74666.15,0.0,0.27258,0.00016,20.80924]
[1779906080995,34.08,74661.63,0.0,0.27187,0.00016,20.78119]
[1779906081139,34.08,74666.37,0.0,0.27261,0.00016,20.81045]
[1779906082142,34.08,74676.98,0.0,0.27426,0.00016,20.87574]
[1779906084230,34.08,74683.53,0.0,0.27528,0.00016,20.91578]
[1779906089257,34.08,74683.27,0.0,0.27523,0.00016,20.91378]
[1779906093520,34.07,74694.34,0.0,0.27692,0.00016,20.9771]
[1779906095140,34.07,74696.87,0.0,0.27731,0.00016,20.99245]
[1779906095582,34.07,74696.87,0.0,0.27731,0.00016,20.99245]
[1779906095565,34.07,74697.93,0.0,0.27748,0.00016,20.99881]
[1779906095597,34.07,74697.93,0.0,0.27748,0.00016,20.99881]
[1779906100605,34.07,74697.09,0.0,0.27733,0.00016,20.99314]
[1779906101729,34.07,74696.56,0.0,0.27724,0.00016,20.9898]
[1779906101749,34.07,74696.56,0.0,0.27724,0.00016,20.9898]
[1779906103776,34.07,74698.23,0.0,0.2775,0.00016,20.99975]
[1779906103780,34.07,74698.23,0.0,0.2775,0.00016,20.99975]
[1779906103787,34.07,74698.23,0.0,0.2775,0.00016,20.99975]
[1779906103797,34.07,74698.23,0.0,0.2775,0.00016,20.99975]
[1779906105816,34.07,74699.18,0.0,0.27764,0.00016,21.00529]
[1779906105817,34.07,74699.18,0.0,0.27764,0.00016,21.00529]
[1779906105827,34.07,74699.18,0.0,0.27764,0.00016,21.00529]
[1779906107876,34.07,74702.94,0.0,0.27823,0.00016,21.02791]
[1779906107889,34.07,74702.94,0.0,0.27823,0.00016,21.02791]
[1779906109924,34.07,74704.3,0.0,0.27843,0.00016,21.03591]
[1779906109930,34.07,74704.3,0.0,0.27843,0.00016,21.03591]
[1779906109936,34.07,74704.3,0.0,0.27843,0.00016,21.03591]
[1779906114950,34.06,74707.35,0.0,0.27889,0.00016,21.05367]
[1779906119974,34.06,74708.28,0.0,0.27902,0.00016,21.0586]
[1779906124272,34.06,74708.75,0.0,0.27908,0.00016,21.06089]
[1779906124279,34.06,74708.75,0.0,0.27908,0.00016,21.06089]
[1779906124289,34.06,74708.75,0.0,0.27908,0.00016,21.06089]
[1779906126323,34.06,74707.87,0.0,0.27893,0.00016,21.0553]
[1779906126334,34.06,74707.87,0.0,0.27893,0.00016,21.0553]
[1779906126340,34.06,74707.87,0.0,0.27893,0.00016,21.0553]
[1779906126715,34.06,74702.27,0.0,0.27805,0.00016,21.02117]
[1779906126779,34.06,74702.27,0.0,0.27805,0.00016,21.02117]
[1779906127490,34.06,74702.27,0.0,0.27805,0.00016,21.02117]
[1779906127522,34.06,74702.27,0.0,0.27805,0.00016,21.02117]
[1779906130631,34.05,74710.0,0.0,0.27925,0.00016,21.06763]
[1779906131622,34.05,74710.0,0.0,0.27925,0.00016,21.06763]
[1779906131648,34.05,74711.0,0.0,0.27941,0.00016,21.07356]
[1779906132509,34.05,74715.62,0.0,0.28013,0.00016,21.10136]
[1779906134704,34.05,74717.08,0.0,0.28037,0.00016,21.11064]
[1779906135338,34.05,74717.08,0.0,0.28037,0.00016,21.11064]
[1779906135459,34.05,74717.08,0.0,0.28037,0.00016,21.11064]
[1779906135556,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906135638,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906135643,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906135704,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906136063,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906136095,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906136299,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906136331,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906136500,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906136520,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906136528,34.06,74743.14,0.0,0.28451,0.00016,21.26716]
[1779906136587,34.06,74742.72,0.0,0.28445,0.00016,21.26479]
[1779906138318,34.06,74744.48,0.0,0.28473,0.00016,21.2754]
[1779906138339,34.06,74744.48,0.0,0.28473,0.00016,21.2754]
[1779906138561,34.06,74744.48,0.0,0.28473,0.00016,21.2754]
[1779906141486,34.06,74741.94,0.0,0.28433,0.00016,21.2606]
[1779906141498,34.06,74741.94,0.0,0.28433,0.00016,21.2606]
[1779906141588,34.06,74741.84,0.0,0.28432,0.00016,21.26011]
[1779906142749,34.06,74741.84,0.0,0.28432,0.00016,21.26021]
[1779906143601,34.06,74740.8,0.0,0.28416,0.00016,21.25411]
[1779906144119,34.06,74740.8,0.0,0.28416,0.00016,21.25411]
[1779906144595,34.06,74746.68,0.0,0.2851,0.00016,21.28922]
[1779906144834,34.06,74746.68,0.0,0.2851,0.00016,21.28922]
[1779906144844,34.06,74746.68,0.0,0.2851,0.00016,21.28922]
[1779906144882,34.06,74746.68,0.0,0.2851,0.00016,21.28922]
[1779906145602,34.06,74750.29,0.0,0.28568,0.00016,21.31079]
[1779906146896,34.06,74753.99,0.0,0.28627,0.00016,21.33282]
[1779906147617,34.06,74752.74,0.0,0.28607,0.00016,21.3255]
[1779906148464,34.06,74752.74,0.0,0.28607,0.00016,21.3255]
[1779906148627,34.06,74757.56,0.0,0.28684,0.00016,21.35411]
[1779906153085,34.06,74753.87,0.0,0.28623,0.00016,21.3287]
[1779906153660,34.06,74753.31,0.0,0.28615,0.00016,21.32548]
[1779906154672,34.06,74765.13,0.0,0.28804,0.00016,21.39538]
[1779906159071,34.06,74761.17,0.0,0.28741,0.00016,21.37222]
[1779906159105,34.06,74761.17,0.0,0.28741,0.00016,21.37222]
[1779906159205,34.06,74761.31,0.0,0.28743,0.00016,21.3731]
[1779906161196,34.07,74758.27,0.0,0.28695,0.00016,21.35521]
[1779906161200,34.07,74758.48,0.0,0.28698,0.00016,21.35652]
[1779906167327,34.07,74763.76,0.0,0.28783,0.00016,21.38791]
[1779906167428,34.07,74763.7,0.0,0.28783,0.00016,21.38766]
[1779906172796,34.07,74760.8,0.0,0.28737,0.00016,21.37082]
[1779906175519,34.07,74760.33,0.0,0.2873,0.00016,21.3681]
[1779906175619,34.07,74766.95,0.0,0.28836,0.00016,21.40719]
[1779906181317,34.07,74764.81,0.0,0.28802,0.00016,21.39465]
[1779906187648,34.07,74771.28,0.0,0.28906,0.00016,21.43303]
[1779906188705,34.07,74774.67,0.0,0.28961,0.00016,21.45302]
[1779906190607,34.07,74763.83,0.0,0.28788,0.00016,21.38945]
[1779906191318,34.07,74763.83,0.0,0.28788,0.00016,21.38945]
[1779906191343,34.07,74763.83,0.0,0.28788,0.00016,21.38945]
[1779906191373,34.07,74763.83,0.0,0.28788,0.00016,21.38945]
[1779906191407,34.07,74763.83,0.0,0.28788,0.00016,21.38945]
[1779906191435,34.07,74763.83,0.0,0.28788,0.00016,21.38945]
[1779906191465,34.07,74763.83,0.0,0.28788,0.00016,21.38945]
[1779906191508,34.07,74764.06,0.0,0.28792,0.00016,21.3909]
[1779906194116,34.07,74755.72,0.0,0.28659,0.00016,21.34187]
[1779906200367,34.08,74756.1,0.0,0.28666,0.00016,21.34446]
[1779906200522,34.08,74756.1,0.0,0.28666,0.00016,21.34446]
[1779906200670,34.08,74756.22,0.0,0.28668,0.00016,21.34524]
[1779906201396,34.08,74765.14,0.0,0.28811,0.00016,21.39791]
[1779906206374,34.08,74766.48,0.0,0.28833,0.00016,21.40598]
[1779906206456,34.08,74766.48,0.0,0.28833,0.00016,21.40598]
[1779906206666,34.08,74759.29,0.0,0.28719,0.00016,21.36382]
[1779906207402,34.08,74759.29,0.0,0.28719,0.00016,21.36382]
[1779906207621,34.08,74751.56,0.0,0.28596,0.00016,21.31823]
[1779906208421,34.08,74751.56,0.0,0.28596,0.00016,21.31823]
[1779906214082,34.08,74754.52,0.0,0.28643,0.00016,21.33308]
[1779906219119,34.09,74755.36,0.0,0.28659,0.00016,21.3389]
[1779906222790,34.09,74754.06,0.0,0.2864,0.00016,21.33175]
[1779906226369,34.09,74750.96,0.0,0.28592,0.00016,21.31389]
[1779906226417,34.09,74750.96,0.0,0.28592,0.00016,21.31389]
[1779906226893,34.09,74751.56,0.0,0.28602,0.00016,21.31758]
[1779906227323,34.09,74750.85,0.0,0.28591,0.00016,21.31352]
[1779906232407,34.1,74748.06,0.0,0.28548,0.00016,21.29756]
[1779906239444,34.1,74748.78,0.0,0.28562,0.00016,21.30269]
[1779906241268,34.1,74749.41,0.0,0.28573,0.00016,21.30684]
[1779906241369,34.1,74750.06,0.0,0.28584,0.00016,21.31083]
[1779906247382,34.11,74747.67,0.0,0.28548,0.00016,21.29739]
[1779906252555,34.11,74746.81,0.0,0.28536,0.00016,21.29277]
[1779906252634,34.11,74755.38,0.0,0.28673,0.00016,21.34364]
[1779906254365,34.11,74746.16,0.0,0.28527,0.00016,21.28928]
[1779906259715,34.11,74743.98,0.0,0.28493,0.00016,21.27683]
[1779906261890,34.12,74745.1,0.0,0.28512,0.00016,21.28387]
[1779906263497,34.12,74739.06,0.0,0.28417,0.00016,21.24808]
[1779906263514,34.12,74739.06,0.0,0.28417,0.00016,21.24808]
[1779906263829,34.12,74734.6,0.0,0.28346,0.00016,21.22162]
[1779906263832,34.12,74734.6,0.0,0.28346,0.00016,21.22162]
[1779906264435,34.12,74734.6,0.0,0.28347,0.00016,21.22178]
[1779906267182,34.12,74736.37,0.0,0.28376,0.00016,21.23268]
[1779906270477,34.12,74745.99,0.0,0.2853,0.00016,21.2905]
[1779906270910,34.12,74745.99,0.0,0.2853,0.00016,21.2905]
[1779906271793,34.12,74750.44,0.0,0.28598,0.00016,21.31312]
[1779906276132,34.12,74755.55,0.0,0.28681,0.00016,21.34358]
[1779906276140,34.12,74755.55,0.0,0.28681,0.00016,21.34358]
[1779906277689,34.12,74757.71,0.0,0.28715,0.00016,21.35637]
[1779906277696,34.12,74757.71,0.0,0.28715,0.00016,21.35637]
[1779906277738,34.12,74758.36,0.0,0.28726,0.00016,21.36025]
[1779906282741,34.12,74762.95,0.0,0.28799,0.00016,21.38743]
[1779906287762,34.13,74763.09,0.0,0.28803,0.00016,21.38862]
[1779906292782,34.13,74761.96,0.0,0.28785,0.00016,21.38232]
[1779906297792,34.13,74761.89,0.0,0.28785,0.00016,21.38228]
[1779906302823,34.13,74759.89,0.0,0.28754,0.00016,21.37085]
[1779906307833,34.13,74760.69,0.0,0.28768,0.00016,21.37593]
[1779906312883,34.14,74759.25,0.0,0.28746,0.00016,21.36782]
[1779906317827,34.14,74750.46,0.0,0.28607,0.00016,21.31627]
[1779906318117,34.14,74750.46,0.0,0.28607,0.00016,21.31627]
[1779906318147,34.14,74750.46,0.0,0.28607,0.00016,21.31627]
[1779906318184,34.14,74750.46,0.0,0.28607,0.00016,21.31627]
[1779906318527,34.14,74750.46,0.0,0.28607,0.00016,21.31627]
[1779906318819,34.14,74750.46,0.0,0.28608,0.00016,21.31633]
[1779906319399,34.14,74750.46,0.0,0.28608,0.00016,21.31633]
[1779906319826,34.14,74738.24,0.0,0.28414,0.00016,21.24387]
[1779906323854,34.14,74746.07,0.0,0.28539,0.00016,21.29071]
[1779906324560,34.14,74746.07,0.0,0.28539,0.00016,21.29071]
[1779906324842,34.14,74746.07,0.0,0.28539,0.00016,21.29071]
[1779906324845,34.14,74746.35,0.0,0.28543,0.00016,21.29242]
[1779906326842,34.14,74757.6,0.0,0.28723,0.00016,21.35896]
[1779906331844,34.14,74759.11,0.0,0.28747,0.00016,21.36801]
[1779906336851,34.14,74761.85,0.0,0.28789,0.00016,21.3805]
[1779906341880,34.14,74761.61,0.0,0.28785,0.00016,21.37929]
[1779906345202,34.14,74758.07,0.0,0.28729,0.00016,21.35857]
[1779906345208,34.14,74758.07,0.0,0.28729,0.00016,21.35857]
[1779906345245,34.14,74758.07,0.0,0.28729,0.00016,21.35857]
[1779906345346,34.14,74758.16,0.0,0.28731,0.00016,21.35914]
[1779906349310,34.14,74753.82,0.0,0.28662,0.00016,21.33368]
[1779906349331,34.14,74756.74,0.0,0.28709,0.00016,21.35105]
[1779906355520,34.15,74756.74,0.0,0.28709,0.00016,21.35123]
[1779906357530,34.15,74752.41,0.0,0.28641,0.00016,21.32593]
[1779906357819,34.15,74752.24,0.0,0.28639,0.00016,21.32502]
[1779906359571,34.15,74754.56,0.0,0.28676,0.00016,21.3388]
[1779906359837,34.15,74756.03,0.0,0.287,0.00016,21.34754]
[1779906362797,34.15,74769.63,0.0,0.28917,0.00016,21.42752]
[1779906365746,34.15,74779.25,0.0,0.2907,0.00016,21.48361]
[1779906366351,34.15,74779.25,0.0,0.2907,0.00016,21.48361]
[1779906366777,34.15,74779.79,0.0,0.29079,0.00016,21.4867]
[1779906367784,34.15,74779.79,0.0,0.29079,0.00016,21.4867]
[1779906367793,34.15,74779.79,0.0,0.29079,0.00016,21.4867]
[1779906367822,34.15,74779.79,0.0,0.29079,0.00016,21.4867]
[1779906367866,34.15,74779.77,0.0,0.29078,0.00016,21.48654]
[1779906373261,34.15,74783.35,0.0,0.29135,0.00016,21.50707]
[1779906378324,34.14,74792.88,0.0,0.29287,0.00016,21.56196]
[1779906380135,34.14,74793.21,0.0,0.29292,0.00016,21.56377]
[1779906380899,34.14,74802.43,0.0,0.2944,0.00016,21.61687]
[1779906382068,34.14,74808.15,0.0,0.29532,0.00016,21.64962]
[1779906382883,34.14,74816.5,0.0,0.29667,0.00016,21.69724]
[1779906383345,34.14,74816.5,0.0,0.29667,0.00016,21.69724]
[1779906383909,34.14,74813.22,0.0,0.29613,0.00016,21.67839]
[1779906384795,34.14,74803.1,0.0,0.2945,0.00016,21.62031]
[1779906388733,34.14,74803.35,0.0,0.29453,0.00016,21.62161]
[1779906388760,34.14,74803.35,0.0,0.29453,0.00016,21.62161]
[1779906394733,34.14,74804.86,0.0,0.29474,0.00016,21.62621]
[1779906400449,34.14,74807.62,0.0,0.29518,0.00016,21.6419]
[1779906405486,34.14,74808.44,0.0,0.29531,0.00016,21.64643]
[1779906410527,34.14,74803.65,0.0,0.29454,0.00016,21.61882]
[1779906415556,34.14,74807.03,0.0,0.29508,0.00016,21.63813]
[1779906420591,34.14,74809.34,0.0,0.29545,0.00016,21.65121]
[1779906423306,34.14,74810.17,0.0,0.29558,0.00016,21.65589]
[1779906423613,34.14,74810.27,0.0,0.29559,0.00016,21.65642]
[1779906426635,34.13,74820.41,0.0,0.29722,0.00016,21.7141]
[1779906429386,34.13,74820.17,0.0,0.29718,0.00016,21.71254]
[1779906429864,34.13,74816.12,0.0,0.29652,0.00016,21.68936]
[1779906431260,34.13,74815.91,0.0,0.29649,0.00016,21.68807]
[1779906431669,34.13,74815.91,0.0,0.29648,0.00016,21.68801]
[1779906434895,34.13,74823.51,0.0,0.29771,0.00016,21.73108]
[1779906440733,34.13,74819.07,0.0,0.29697,0.00016,21.70536]
[1779906445769,34.13,74817.75,0.0,0.29675,0.00016,21.69752]
[1779906448923,34.13,74831.37,0.0,0.29895,0.00016,21.77466]
[1779906449720,34.13,74831.37,0.0,0.29895,0.00016,21.77466]
[1779906449899,34.13,74833.47,0.0,0.29929,0.00016,21.78641]
[1779906453801,34.12,74835.11,0.0,0.29952,0.00016,21.79145]
[1779906453808,34.12,74835.11,0.0,0.29952,0.00016,21.79145]
[1779906453902,34.12,74838.84,0.0,0.30012,0.00016,21.81233]
[1779906458905,34.12,74834.66,0.0,0.29942,0.00016,21.78808]
[1779906463928,34.11,74831.19,0.0,0.29883,0.00016,21.76762]
[1779906468950,34.11,74826.02,0.0,0.29797,0.00016,21.73748]
[1779906473975,34.11,74822.88,0.0,0.29743,0.00016,21.71883]
[1779906475551,34.1,74822.04,0.0,0.29729,0.00016,21.71374]
[1779906475626,34.1,74822.04,0.0,0.29729,0.00016,21.71374]
[1779906476341,34.1,74822.9,0.0,0.29742,0.00016,21.71849]
[1779906476986,34.1,74810.18,0.0,0.29536,0.00016,21.64567]
[1779906477467,34.1,74810.18,0.0,0.29536,0.00016,21.64567]
[1779906477502,34.1,74810.18,0.0,0.29536,0.00016,21.64567]
[1779906477556,34.1,74810.18,0.0,0.29536,0.00016,21.64567]
[1779906477992,34.1,74801.72,0.0,0.29399,0.00016,21.59697]
[1779906478403,34.1,74801.72,0.0,0.29399,0.00016,21.59697]
[1779906478419,34.1,74801.72,0.0,0.29399,0.00016,21.59697]
[1779906478999,34.1,74798.49,0.0,0.29347,0.00016,21.5783]
[1779906480303,34.1,74797.64,0.0,0.29334,0.00016,21.57337]
[1779906481013,34.1,74798.17,0.0,0.29342,0.00016,21.57642]
[1779906482020,34.1,74790.86,0.0,0.29224,0.00016,21.53411]
[1779906487035,34.1,74785.72,0.0,0.29142,0.00016,21.50448]
[1779906487634,34.1,74785.72,0.0,0.29142,0.00016,21.50448]
[1779906487657,34.1,74785.72,0.0,0.29142,0.00016,21.50448]
[1779906488671,34.1,74784.43,0.0,0.29122,0.00016,21.49703]
[1779906488745,34.1,74775.55,0.0,0.2898,0.00016,21.4453]
[1779906489294,34.1,74775.55,0.0,0.2898,0.00016,21.4453]
[1779906489326,34.1,74775.55,0.0,0.2898,0.00016,21.4453]
[1779906490851,34.1,74770.81,0.0,0.28904,0.00016,21.4176]
[1779906490859,34.1,74766.43,0.0,0.28834,0.00016,21.39196]
[1779906491190,34.1,74766.43,0.0,0.28834,0.00016,21.39196]
[1779906491288,34.1,74753.36,0.0,0.28626,0.00016,21.31492]
[1779906492791,34.1,74749.46,0.0,0.28564,0.00016,21.29208]
[1779906498179,34.11,74749.36,0.0,0.28565,0.00016,21.29243]
[1779906501800,34.11,74750.98,0.0,0.28592,0.00016,21.30242]
[1779906502991,34.11,74752.12,0.0,0.28612,0.00016,21.30957]
[1779906508249,34.12,74758.26,0.0,0.28712,0.00016,21.34692]
[1779906513286,34.12,74760.51,0.0,0.28748,0.00016,21.35708]
[1779906518321,34.13,74767.19,0.0,0.28856,0.00016,21.39702]
[1779906523355,34.13,74770.36,0.0,0.28909,0.00016,21.41622]
[1779906524279,34.13,74770.36,0.0,0.28909,0.00016,21.41622]
[1779906524818,34.13,74770.36,0.0,0.28909,0.00016,21.41622]
[1779906524961,34.13,74771.86,0.0,0.28933,0.00016,21.42509]
[1779906529617,34.13,74774.84,0.0,0.28981,0.00016,21.44275]
[1779906529746,34.13,74774.54,0.0,0.28977,0.00016,21.44105]
[1779906535440,34.13,74769.56,0.0,0.28898,0.00016,21.41224]
[1779906541053,34.13,74767.52,0.0,0.28866,0.00016,21.4005]
[1779906541056,34.13,74767.52,0.0,0.28866,0.00016,21.40055]
[1779906546516,34.13,74770.81,0.0,0.28919,0.00016,21.42001]
[1779906551824,34.13,74774.89,0.0,0.28985,0.00016,21.44389]
[1779906552015,34.13,74782.58,0.0,0.29108,0.00016,21.48871]
[1779906556243,34.13,74785.71,0.0,0.29158,0.00016,21.50677]
[1779906556253,34.13,74785.71,0.0,0.29158,0.00016,21.50677]
[1779906561135,34.13,74794.55,0.0,0.29299,0.00016,21.55769]
[1779906562378,34.13,74795.35,0.0,0.29311,0.00016,21.56224]
[1779906562388,34.13,74795.35,0.0,0.29311,0.00016,21.56224]
[1779906564427,34.13,74796.65,0.0,0.29332,0.00016,21.56964]
[1779906564433,34.13,74796.65,0.0,0.29332,0.00016,21.56964]
[1779906567320,34.13,74797.95,0.0,0.29352,0.00016,21.57697]
[1779906567333,34.13,74797.95,0.0,0.29352,0.00016,21.57697]
[1779906568526,34.13,74800.31,0.0,0.2939,0.00016,21.59051]
[1779906568536,34.13,74800.31,0.0,0.2939,0.00016,21.59051]
[1779906570575,34.13,74804.47,0.0,0.29457,0.00016,21.61431]
[1779906570584,34.13,74804.47,0.0,0.29457,0.00016,21.61431]
[1779906570602,34.13,74804.47,0.0,0.29457,0.00016,21.61431]
[1779906571136,34.13,74804.47,0.0,0.29454,0.00016,21.61041]
[1779906572621,34.13,74804.42,0.0,0.29453,0.00016,21.61008]
[1779906572630,34.13,74804.42,0.0,0.29453,0.00016,21.61008]
[1779906574666,34.13,74807.07,0.0,0.29496,0.00016,21.62523]
[1779906574674,34.13,74807.07,0.0,0.29496,0.00016,21.62523]
[1779906576718,34.13,74809.38,0.0,0.29533,0.00016,21.63839]
[1779906576725,34.13,74809.38,0.0,0.29533,0.00016,21.63839]
[1779906581765,34.13,74810.52,0.0,0.2955,0.00016,21.64467]
[1779906584915,34.13,74811.02,0.0,0.29558,0.00016,21.64737]
[1779906584926,34.13,74811.02,0.0,0.29558,0.00016,21.64737]
[1779906586973,34.13,74810.99,0.0,0.29557,0.00016,21.64709]
[1779906586983,34.13,74810.99,0.0,0.29557,0.00016,21.64709]
[1779906589025,34.12,74811.09,0.0,0.29558,0.00016,21.64756]
[1779906589029,34.12,74811.09,0.0,0.29558,0.00016,21.64756]
[1779906589044,34.12,74812.55,0.0,0.29582,0.00016,21.65587]
[1779906594801,34.12,74812.49,0.0,0.2958,0.00016,21.65531]
[1779906594897,34.12,74815.62,0.0,0.2963,0.00016,21.67309]
[1779906599902,34.12,74816.57,0.0,0.29645,0.00016,21.67813]
[1779906600532,34.12,74816.57,0.0,0.29645,0.00016,21.67813]
[1779906600894,34.12,74816.51,0.0,0.29643,0.00016,21.67771]
[1779906601900,34.12,74805.27,0.0,0.29462,0.00016,21.61326]
[1779906603922,34.12,74799.66,0.0,0.29371,0.00016,21.58097]
[1779906607946,34.12,74807.9,0.0,0.29504,0.00016,21.62838]
[1779906612981,34.12,74812.29,0.0,0.29575,0.00016,21.65341]
[1779906617420,34.12,74818.29,0.0,0.29671,0.00016,21.6876]
[1779906617750,34.12,74818.29,0.0,0.29671,0.00016,21.6876]
[1779906623053,34.12,74817.84,0.0,0.29663,0.00016,21.68464]
[1779906628086,34.12,74818.5,0.0,0.29673,0.00016,21.68809]
[1779906629609,34.11,74818.45,0.0,0.29672,0.00016,21.68774]
[1779906630121,34.11,74818.73,0.0,0.29676,0.00016,21.68928]
[1779906635134,34.11,74820.4,0.0,0.29699,0.00016,21.69463]
[1779906635673,34.11,74820.4,0.0,0.29699,0.00016,21.69463]
[1779906636142,34.11,74822.46,0.0,0.29733,0.00016,21.70629]
[1779906637461,34.11,74819.53,0.0,0.29685,0.00016,21.6895]
[1779906637527,34.11,74819.53,0.0,0.29685,0.00016,21.6895]
[1779906638160,34.11,74809.83,0.0,0.29528,0.00016,21.63395]
[1779906642186,34.11,74808.52,0.0,0.29506,0.00016,21.62633]
[1779906647224,34.11,74812.15,0.0,0.29565,0.00016,21.64714]
[1779906652462,34.11,74807.03,0.0,0.29482,0.00016,21.61776]
[1779906655888,34.11,74809.28,0.0,0.29519,0.00016,21.63075]
[1779906656661,34.11,74810.52,0.0,0.29539,0.00016,21.63786]
[1779906661189,34.11,74811.05,0.0,0.29547,0.00016,21.6409]
[1779906661275,34.11,74811.75,0.0,0.29559,0.00016,21.64491]
[1779906661408,34.11,74821.73,0.0,0.2972,0.00016,21.7019]
[1779906664907,34.11,74825.98,0.0,0.29788,0.00016,21.72594]
[1779906665150,34.11,74822.81,0.0,0.29737,0.00016,21.70783]
[1779906668170,34.11,74814.13,0.0,0.29596,0.00016,21.65816]
[1779906673195,34.11,74817.82,0.0,0.29655,0.00016,21.67914]
[1779906675080,34.11,74817.86,0.0,0.29656,0.00016,21.6793]
[1779906675177,34.11,74821.19,0.0,0.2971,0.00016,21.69826]
[1779906677268,34.11,74823.02,0.0,0.29739,0.00016,21.70857]
[1779906678138,34.11,74821.4,0.0,0.29712,0.00016,21.6993]
[1779906683144,34.11,74817.13,0.0,0.29643,0.00016,21.67475]
[1779906687395,34.11,74808.61,0.0,0.29505,0.00016,21.62594]
[1779906692402,34.11,74808.38,0.0,0.29499,0.00016,21.6209]
[1779906697411,34.11,74808.54,0.0,0.29502,0.00016,21.62194]
[1779906702414,34.11,74814.04,0.0,0.29591,0.00016,21.65355]
[1779906707425,34.11,74807.8,0.0,0.2949,0.00016,21.6178]
[1779906712437,34.11,74808.39,0.0,0.295,0.00016,21.62125]
[1779906717477,34.11,74807.76,0.0,0.2949,0.00016,21.61771]
[1779906721245,34.11,74818.3,0.0,0.29661,0.00016,21.6781]
[1779906726271,34.11,74821.01,0.0,0.29704,0.00016,21.69342]
[1779906728321,34.11,74831.13,0.0,0.29868,0.00016,21.75076]
[1779906733329,34.1,74834.52,0.0,0.29921,0.00016,21.76948]
[1779906736287,34.1,74814.76,0.0,0.296,0.00016,21.65691]
[1779906738256,34.1,74819.07,0.0,0.2967,0.00016,21.6815]
[1779906743271,34.1,74820.04,0.0,0.29686,0.00016,21.68704]
[1779906748275,34.1,74817.53,0.0,0.29645,0.00016,21.67275]
[1779906752336,34.1,74810.13,0.0,0.29523,0.00016,21.62665]
[1779906756262,34.1,74817.89,0.0,0.29649,0.00016,21.67104]
[1779906761267,34.1,74814.35,0.0,0.29591,0.00016,21.65066]
[1779906766297,34.1,74811.59,0.0,0.29546,0.00016,21.63481]
[1779906768366,34.1,74820.7,0.0,0.29694,0.00016,21.68688]
[1779906773376,34.1,74819.84,0.0,0.29679,0.00016,21.6818]
[1779906778384,34.1,74813.88,0.0,0.29582,0.00016,21.64762]
[1779906783412,34.1,74817.58,0.0,0.29642,0.00016,21.66874]
[1779906788426,34.1,74824.21,0.0,0.29749,0.00016,21.70639]
[1779906793436,34.1,74824.68,0.0,0.29756,0.00016,21.7088]
[1779906798457,34.1,74825.92,0.0,0.29775,0.00016,21.71557]
[1779906803458,34.1,74822.45,0.0,0.29718,0.00016,21.69559]
[1779906808464,34.1,74822.68,0.0,0.29721,0.00016,21.6967]
[1779906809525,34.1,74822.68,0.0,0.29721,0.00016,21.69666]
[1779906809547,34.1,74822.68,0.0,0.29721,0.00016,21.69666]
[1779906810384,34.1,74813.82,0.0,0.29578,0.00016,21.64602]
[1779906812827,34.09,74807.62,0.0,0.29474,0.00016,21.60652]
[1779906814391,34.09,74807.41,0.0,0.29471,0.00016,21.60528]
[1779906815645,34.09,74810.92,0.0,0.29528,0.00016,21.62541]
[1779906816410,34.09,74812.34,0.0,0.29551,0.00016,21.63357]
[1779906821400,34.09,74819.41,0.0,0.29665,0.00016,21.67404]
[1779906822587,34.09,74824.29,0.0,0.29744,0.00016,21.70179]
[1779906822658,34.09,74825.17,0.0,0.29758,0.00016,21.70676]
[1779906828512,34.09,74829.82,0.0,0.29832,0.00016,21.73277]
[1779906832000,34.09,74826.99,0.0,0.29786,0.00016,21.71645]
[1779906832410,34.09,74830.97,0.0,0.2985,0.00016,21.73898]
[1779906837436,34.09,74825.99,0.0,0.29768,0.00016,21.71033]
[1779906839179,34.09,74825.5,0.0,0.2976,0.00016,21.70747]
[1779906839246,34.09,74825.5,0.0,0.2976,0.00016,21.70747]
[1779906839347,34.09,74816.97,0.0,0.29622,0.00016,21.65875]
[1779906841404,34.09,74809.22,0.0,0.29496,0.00016,21.61432]
[1779906845011,34.09,74814.5,0.0,0.29582,0.00016,21.64467]
[1779906845047,34.09,74814.5,0.0,0.29582,0.00016,21.64467]
[1779906850665,34.09,74815.5,0.0,0.29598,0.00016,21.65032]
[1779906852152,34.09,74815.5,0.0,0.29598,0.00016,21.65032]
[1779906852216,34.09,74821.22,0.0,0.2969,0.00016,21.683]
[1779906857611,34.09,74820.33,0.0,0.29675,0.00016,21.67776]
[1779906863409,34.09,74823.24,0.0,0.29722,0.00016,21.69413]
[1779906864861,34.08,74823.27,0.0,0.29722,0.00016,21.69423]
[1779906865137,34.08,74822.38,0.0,0.29708,0.00016,21.68912]
[1779906867278,34.08,74815.63,0.0,0.29598,0.00016,21.65053]
[1779906867735,34.08,74812.39,0.0,0.29546,0.00016,21.63197]
[1779906872793,34.09,74808.76,0.0,0.29485,0.00016,21.60748]
[1779906874768,34.09,74810.53,0.0,0.29514,0.00016,21.61769]
[1779906875958,34.09,74815.71,0.0,0.29597,0.00016,21.64738]
[1779906881145,34.09,74817.45,0.0,0.29625,0.00016,21.65727]
[1779906881204,34.09,74819.66,0.0,0.29661,0.00016,21.66988]
[1779906885909,34.08,74827.57,0.0,0.29789,0.00016,21.71477]
[1779906890946,34.08,74829.34,0.0,0.29817,0.00016,21.72451]
[1779906895979,34.08,74828.07,0.0,0.29795,0.00016,21.71709]
[1779906901017,34.08,74831.57,0.0,0.29852,0.00016,21.73672]
[1779906906053,34.08,74826.66,0.0,0.29771,0.00016,21.70839]
[1779906910790,34.08,74827.57,0.0,0.29784,0.00016,21.71324]
[1779906911410,34.08,74829.47,0.0,0.29815,0.00016,21.72396]
[1779906916427,34.07,74827.99,0.0,0.2979,0.00016,21.71526]
[1779906921428,34.07,74827.98,0.0,0.29789,0.00016,21.71488]
[1779906926438,34.07,74826.46,0.0,0.29763,0.00016,21.70589]
[1779906931445,34.07,74825.91,0.0,0.29753,0.00016,21.70238]
[1779906936180,34.07,74825.72,0.0,0.29746,0.00016,21.6971]
[1779906936489,34.07,74825.81,0.0,0.29748,0.00016,21.69754]
[1779906939727,34.07,74829.42,0.0,0.29805,0.00016,21.71785]
[1779906940411,34.06,74829.7,0.0,0.2981,0.00016,21.71939]
[1779906945419,34.06,74828.41,0.0,0.29788,0.00016,21.71175]
[1779906950450,34.06,74828.52,0.0,0.29789,0.00016,21.71198]
[1779906955481,34.06,74829.54,0.0,0.29804,0.00016,21.71744]
[1779906960492,34.06,74828.81,0.0,0.29791,0.00016,21.71296]
[1779906965546,34.06,74821.85,0.0,0.29677,0.00016,21.67297]
[1779906970551,34.05,74827.14,0.0,0.29762,0.00016,21.70289]
[1779906975565,34.05,74827.69,0.0,0.2977,0.00016,21.7057]
[1779906980572,34.05,74827.29,0.0,0.29763,0.00016,21.70308]
[1779906982298,34.05,74828.88,0.0,0.29788,0.00016,21.712]
[1779906982533,34.05,74833.89,0.0,0.29869,0.00016,21.74038]
[1779906983361,34.05,74833.89,0.0,0.29869,0.00016,21.74038]
[1779906983489,34.05,74836.63,0.0,0.29914,0.00016,21.75591]
[1779906989510,34.05,74832.09,0.0,0.29838,0.00016,21.7294]
[1779906992498,34.04,74824.66,0.0,0.29717,0.00016,21.68688]
[1779906994079,34.04,74814.08,0.0,0.29541,0.00016,21.6222]
[1779906999726,34.04,74810.0,0.0,0.29475,0.00016,21.59852]
[1779907004761,34.04,74814.09,0.0,0.29541,0.00016,21.6219]
[1779907009796,34.04,74822.47,0.0,0.29675,0.00016,21.66959]
[1779907014831,34.04,74817.1,0.0,0.29587,0.00016,21.63851]
[1779907019867,34.04,74820.17,0.0,0.29636,0.00016,21.6558]
[1779907022080,34.04,74819.49,0.0,0.29625,0.00016,21.65184]
[1779907022251,34.04,74819.49,0.0,0.29625,0.00016,21.65184]
[1779907022426,34.04,74817.62,0.0,0.29594,0.00016,21.64098]
[1779907023509,34.04,74817.62,0.0,0.29594,0.00016,21.64098]
[1779907023530,34.04,74810.99,0.0,0.29487,0.00016,21.60284]
[1779907026308,34.03,74815.52,0.0,0.2956,0.00016,21.62881]
[1779907026330,34.03,74815.52,0.0,0.2956,0.00016,21.62881]
[1779907026389,34.03,74815.9,0.0,0.29566,0.00016,21.63095]
[1779907026790,34.03,74815.9,0.0,0.29566,0.00016,21.63095]
[1779907026836,34.03,74815.9,0.0,0.29566,0.00016,21.63095]
[1779907031684,34.03,74813.4,0.0,0.29525,0.00016,21.61648]
[1779907032556,34.03,74814.18,0.0,0.29538,0.00016,21.62092]
[1779907037647,34.03,74817.56,0.0,0.29592,0.00016,21.64023]
[1779907037996,34.03,74828.37,0.0,0.29767,0.00016,21.70198]
[1779907039668,34.03,74828.37,0.0,0.29767,0.00016,21.70196]
[1779907040635,34.03,74829.21,0.0,0.29781,0.00016,21.7066]
[1779907045650,34.03,74828.69,0.0,0.29771,0.00016,21.70336]
[1779907050666,34.03,74830.68,0.0,0.29803,0.00016,21.71435]
[1779907055670,34.03,74830.95,0.0,0.29804,0.00016,21.71179]
[1779907060686,34.03,74827.51,0.0,0.29747,0.00016,21.69191]
[1779907065709,34.02,74827.18,0.0,0.29741,0.00016,21.68976]
[1779907070712,34.02,74828.21,0.0,0.29756,0.00016,21.69534]
[1779907074641,34.02,74817.29,0.0,0.29578,0.00016,21.63261]
[1779907079321,34.02,74812.54,0.0,0.29501,0.00016,21.60523]
[1779907079376,34.02,74812.54,0.0,0.29501,0.00016,21.60523]
[1779907079575,34.02,74808.2,0.0,0.29431,0.00016,21.58022]
[1779907084321,34.02,74800.89,0.0,0.29313,0.00016,21.5382]
[1779907088217,34.02,74800.76,0.0,0.29312,0.00016,21.53766]
[1779907089037,34.02,74802.84,0.0,0.29346,0.00016,21.54977]
[1779907094244,34.03,74804.8,0.0,0.29378,0.00016,21.56139]
[1779907094730,34.03,74804.8,0.0,0.29378,0.00016,21.56143]
[1779907095596,34.03,74804.8,0.0,0.29378,0.00016,21.56143]
[1779907099509,34.03,74805.57,0.0,0.29391,0.00016,21.56605]
[1779907099592,34.03,74809.23,0.0,0.29451,0.00016,21.58721]
[1779907102595,34.03,74819.31,0.0,0.29614,0.00016,21.64519]
[1779907107597,34.03,74823.19,0.0,0.29677,0.00016,21.66728]
[1779907107864,34.03,74826.54,0.0,0.29731,0.00016,21.68633]
[1779907108655,34.03,74828.79,0.0,0.29767,0.00016,21.69916]
[1779907113657,34.03,74828.52,0.0,0.2976,0.00016,21.69365]
[1779907118669,34.02,74827.02,0.0,0.29735,0.00016,21.68493]
[1779907123708,34.02,74833.83,0.0,0.29845,0.00016,21.72354]
[1779907125675,34.02,74835.9,0.0,0.29879,0.00016,21.73518]
[1779907125704,34.02,74835.06,0.0,0.29865,0.00016,21.73033]
[1779907127970,34.02,74838.18,0.0,0.29915,0.00016,21.74787]
[1779907128713,34.02,74836.07,0.0,0.29881,0.00016,21.7358]
[1779907133744,34.02,74832.39,0.0,0.29819,0.00016,21.71438]
[1779907138756,34.02,74830.32,0.0,0.29784,0.00016,21.7021]
[1779907143766,34.01,74829.88,0.0,0.29775,0.00016,21.69909]
[1779907148767,34.01,74828.05,0.0,0.29744,0.00016,21.68815]
[1779907153796,34.01,74829.89,0.0,0.29772,0.00016,21.69812]
[1779907154682,34.01,74829.89,0.0,0.29772,0.00016,21.69812]
[1779907154686,34.01,74829.89,0.0,0.29772,0.00016,21.69812]
[1779907154750,34.01,74829.89,0.0,0.29772,0.00016,21.69812]
[1779907154819,34.01,74830.18,0.0,0.29777,0.00016,21.69965]
[1779907156972,34.01,74839.17,0.0,0.29922,0.00016,21.75052]
[1779907162526,34.0,74846.19,0.0,0.30035,0.00016,21.78969]
[1779907167913,34.0,74844.8,0.0,0.30009,0.00016,21.78076]
[1779907173221,33.99,74840.98,0.0,0.29942,0.00016,21.75455]
[1779907178995,33.99,74839.1,0.0,0.29908,0.00016,21.74287]
[1779907182509,33.99,74841.27,0.0,0.29943,0.00016,21.75483]
[1779907182728,33.98,74842.14,0.0,0.29956,0.00016,21.75941]
[1779907184194,33.98,74842.14,0.0,0.29956,0.00016,21.75941]
[1779907184760,33.98,74832.97,0.0,0.29805,0.00016,21.70696]
[1779907189787,33.98,74829.38,0.0,0.29745,0.00016,21.68585]
[1779907194787,33.97,74825.86,0.0,0.29685,0.00016,21.66495]
[1779907199802,33.97,74828.04,0.0,0.29718,0.00016,21.67665]
[1779907204803,33.97,74828.52,0.0,0.29724,0.00016,21.67862]
[1779907209812,33.96,74824.13,0.0,0.2965,0.00016,21.65279]
[1779907214817,33.96,74823.12,0.0,0.29632,0.00016,21.64634]
[1779907219822,33.96,74822.85,0.0,0.29626,0.00016,21.64416]
[1779907224824,33.95,74818.33,0.0,0.2955,0.00016,21.61756]
[1779907229841,33.95,74818.77,0.0,0.29555,0.00016,21.61944]
[1779907234851,33.95,74815.65,0.0,0.295,0.00016,21.59694]
[1779907235737,33.94,74806.75,0.0,0.29354,0.00016,21.54509]
[1779907240750,33.94,74805.38,0.0,0.29332,0.00016,21.53691]
[1779907242775,33.94,74813.54,0.0,0.29463,0.00016,21.58391]
[1779907247781,33.94,74813.62,0.0,0.29463,0.00016,21.58398]
[1779907252789,33.94,74816.51,0.0,0.29509,0.00016,21.60021]
[1779907257812,33.93,74814.51,0.0,0.29475,0.00016,21.5883]
[1779907261932,33.93,74821.77,0.0,0.29592,0.00016,21.62977]
[1779907261935,33.93,74821.77,0.0,0.29592,0.00016,21.62977]
[1779907261959,33.93,74821.77,0.0,0.29592,0.00016,21.62977]
[1779907262577,33.93,74821.73,0.0,0.29591,0.00016,21.62936]
[1779907264618,33.93,74831.7,0.0,0.29753,0.00016,21.68639]
[1779907269318,33.93,74838.07,0.0,0.29855,0.00016,21.72219]
[1779907269599,33.93,74838.07,0.0,0.29855,0.00016,21.72219]
[1779907269630,33.93,74838.07,0.0,0.29855,0.00016,21.72219]
[1779907269790,33.93,74844.35,0.0,0.29958,0.00016,21.75777]
[1779907273414,33.93,74844.57,0.0,0.2996,0.00016,21.7586]
[1779907273427,33.93,74844.57,0.0,0.2996,0.00016,21.7586]
[1779907276563,33.92,74846.0,0.0,0.29982,0.00016,21.7663]
[1779907276710,33.92,74852.78,0.0,0.30093,0.00016,21.80452]
[1779907277531,33.92,74852.78,0.0,0.30093,0.00016,21.80452]
[1779907277681,33.92,74852.78,0.0,0.30092,0.00016,21.80422]
[1779907277985,33.92,74852.78,0.0,0.30092,0.00016,21.80422]
[1779907278013,33.92,74852.78,0.0,0.30092,0.00016,21.80422]
[1779907278688,33.92,74845.14,0.0,0.29967,0.00016,21.76097]
[1779907279327,33.92,74845.14,0.0,0.29967,0.00016,21.76097]
[1779907279874,33.92,74842.64,0.0,0.29925,0.00016,21.74665]
[1779907281606,33.92,74842.9,0.0,0.29929,0.00016,21.74788]
[1779907281874,33.92,74835.41,0.0,0.29807,0.00016,21.70523]
[1779907286886,33.92,74834.25,0.0,0.29786,0.00016,21.69809]
[1779907291899,33.91,74833.22,0.0,0.29767,0.00016,21.69157]
[1779907295851,33.91,74841.46,0.0,0.29898,0.00016,21.73415]
[1779907300883,33.91,74843.47,0.0,0.29929,0.00016,21.7451]
[1779907305904,33.9,74849.87,0.0,0.30032,0.00016,21.78081]
[1779907310904,33.9,74851.93,0.0,0.30064,0.00016,21.79179]
[1779907312950,33.9,74859.79,0.0,0.30191,0.00016,21.8357]
[1779907317962,33.89,74859.55,0.0,0.30185,0.00016,21.83349]
[1779907322346,33.89,74856.7,0.0,0.30136,0.00016,21.81686]
[1779907322366,33.89,74856.7,0.0,0.30136,0.00016,21.81686]
[1779907322607,33.89,74856.7,0.0,0.30136,0.00016,21.81686]
[1779907322822,33.89,74861.61,0.0,0.30216,0.00016,21.84437]
[1779907323266,33.89,74861.61,0.0,0.30216,0.00016,21.84437]
[1779907323369,33.89,74861.61,0.0,0.30216,0.00016,21.84437]
[1779907323910,33.89,74879.76,0.0,0.30515,0.00017,21.94573]
[1779907324759,33.89,74879.76,0.0,0.30515,0.00017,21.94573]
[1779907324909,33.89,74886.67,0.0,0.30629,0.00017,21.98413]
[1779907329921,33.89,74882.2,0.0,0.30556,0.00017,21.95943]
[1779907331232,33.89,74882.09,0.0,0.30554,0.00017,21.95889]
[1779907331941,33.89,74882.59,0.0,0.30562,0.00017,21.9617]
[1779907336964,33.89,74879.91,0.0,0.30518,0.00017,21.94689]
[1779907337030,33.89,74880.3,0.0,0.30525,0.00017,21.94904]
[1779907337058,33.89,74880.3,0.0,0.30525,0.00017,21.94904]
[1779907339032,33.89,74879.6,0.0,0.30513,0.00017,21.94512]
[1779907339069,33.89,74879.6,0.0,0.30513,0.00017,21.94512]
[1779907343136,33.89,74880.71,0.0,0.30531,0.00017,21.95122]
[1779907343198,33.89,74880.38,0.0,0.30526,0.00017,21.94936]
[1779907347160,33.89,74880.6,0.0,0.30529,0.00017,21.95053]
[1779907347953,33.89,74880.6,0.0,0.30529,0.00017,21.95053]
[1779907347218,33.89,74880.01,0.0,0.30519,0.00017,21.94723]
[1779907348172,33.89,74880.01,0.0,0.30519,0.00017,21.94721]
[1779907353206,33.89,74886.06,0.0,0.30616,0.00017,21.97687]
[1779907358336,33.89,74888.21,0.0,0.30651,0.00017,21.98864]
[1779907364284,33.89,74897.22,0.0,0.308,0.00017,22.03832]
[1779907369318,33.89,74900.32,0.0,0.30851,0.00017,22.05525]
[1779907374353,33.89,74900.02,0.0,0.30846,0.00017,22.05349]
[1779907379388,33.89,74899.79,0.0,0.30842,0.00017,22.05213]
[1779907383487,33.89,74902.39,0.0,0.30885,0.00017,22.06634]
[1779907383535,33.89,74902.39,0.0,0.30885,0.00017,22.06634]
[1779907383573,33.89,74897.14,0.0,0.30798,0.00017,22.03748]
[1779907387448,33.89,74889.35,0.0,0.30669,0.00017,21.99454]
[1779907389134,33.89,74889.64,0.0,0.30674,0.00017,21.99618]
[1779907390028,33.89,74897.36,0.0,0.30802,0.00017,22.03884]
[1779907395042,33.89,74902.94,0.0,0.30895,0.00017,22.0695]
[1779907400057,33.89,74899.42,0.0,0.30836,0.00017,22.0501]
[1779907405076,33.88,74898.62,0.0,0.30822,0.00017,22.04547]
[1779907410094,33.88,74900.55,0.0,0.30853,0.00017,22.05589]
[1779907415103,33.88,74902.17,0.0,0.30877,0.00017,22.0608]
[1779907420103,33.88,74906.06,0.0,0.30941,0.00017,22.08197]
[1779907425120,33.88,74907.1,0.0,0.30958,0.00017,22.08748]
[1779907429201,33.88,74905.86,0.0,0.30937,0.00017,22.08051]
[1779907430060,33.88,74905.56,0.0,0.30932,0.00017,22.07883]
[1779907435062,33.88,74902.82,0.0,0.30886,0.00017,22.06366]
[1779907440037,33.88,74894.47,0.0,0.30747,0.00017,22.01756]
[1779907445043,33.88,74887.95,0.0,0.30639,0.00017,21.98155]
[1779907450053,33.88,74889.93,0.0,0.30672,0.00017,21.99272]
[1779907455076,33.88,74886.66,0.0,0.30618,0.00017,21.97477]
[1779907460102,33.88,74888.05,0.0,0.30642,0.00017,21.98265]
[1779907464883,33.88,74887.25,0.0,0.30629,0.00017,21.97829]
[1779907464990,33.88,74887.25,0.0,0.30629,0.00017,21.97831]
[1779907470030,33.88,74888.81,0.0,0.30655,0.00017,21.98699]
[1779907475065,33.88,74891.58,0.0,0.30698,0.00017,21.9985]
[1779907480100,33.88,74892.09,0.0,0.30706,0.00017,22.00118]
[1779907485134,33.88,74887.58,0.0,0.30631,0.00017,21.97613]
[1779907487062,33.88,74887.58,0.0,0.30631,0.00017,21.97613]
[1779907487138,33.88,74888.25,0.0,0.30642,0.00017,21.97987]
[1779907492187,33.88,74890.93,0.0,0.30687,0.00017,21.99476]
[1779907497227,33.88,74889.89,0.0,0.3067,0.00017,21.98907]
[1779907502258,33.88,74889.13,0.0,0.30658,0.00017,21.98491]
[1779907507295,33.88,74890.27,0.0,0.30676,0.00017,21.99121]
[1779907512331,33.88,74889.75,0.0,0.30668,0.00017,21.9883]
[1779907517366,33.88,74889.87,0.0,0.3067,0.00017,21.9889]
[1779907522401,33.88,74889.67,0.0,0.30666,0.00017,21.98771]
[1779907527630,33.88,74893.36,0.0,0.30727,0.00017,22.00801]
[1779907527662,33.88,74893.36,0.0,0.30727,0.00017,22.00801]
[1779907534041,33.88,74884.36,0.0,0.30575,0.00017,21.95432]
[1779907539528,33.88,74891.27,0.0,0.30689,0.00017,21.99252]
[1779907544356,33.88,74888.69,0.0,0.30646,0.00017,21.97819]
[1779907544374,33.88,74888.69,0.0,0.30646,0.00017,21.97819]
[1779907545173,33.88,74882.15,0.0,0.30538,0.00017,21.94193]
[1779907546649,33.88,74880.21,0.0,0.30506,0.00017,21.93116]
[1779907546918,33.88,74874.62,0.0,0.30414,0.00016,21.89999]
[1779907552448,33.88,74877.16,0.0,0.30455,0.00017,21.91403]
[1779907557660,33.88,74873.46,0.0,0.30395,0.00016,21.89353]
[1779907563703,33.88,74873.33,0.0,0.30393,0.00016,21.893]
[1779907568737,33.88,74871.16,0.0,0.30358,0.00016,21.88102]
[1779907573774,33.88,74873.73,0.0,0.30401,0.00016,21.8955]
[1779907578809,33.88,74877.64,0.0,0.30465,0.00017,21.9174]
[1779907583845,33.88,74874.62,0.0,0.30416,0.00016,21.90064]
[1779907585906,33.88,74857.82,0.0,0.30139,0.00016,21.80617]
[1779907588879,33.88,74856.3,0.0,0.30113,0.00016,21.79729]
[1779907593914,33.88,74852.98,0.0,0.30054,0.00016,21.77396]
[1779907598949,33.87,74850.21,0.0,0.30006,0.00016,21.75761]
[1779907603985,33.87,74849.31,0.0,0.29989,0.00016,21.75188]
[1779907609019,33.86,74856.64,0.0,0.30108,0.00016,21.79273]
[1779907612040,33.86,74864.46,0.0,0.30235,0.00016,21.83637]
[1779907615063,33.86,74857.05,0.0,0.30112,0.00016,21.79409]
[1779907620096,33.86,74852.91,0.0,0.30042,0.00016,21.77003]
[1779907625131,33.85,74850.52,0.0,0.30001,0.00016,21.75592]
[1779907630167,33.85,74850.77,0.0,0.30003,0.00016,21.75682]
[1779907635201,33.85,74849.46,0.0,0.2998,0.00016,21.74883]
[1779907640237,33.84,74847.46,0.0,0.29946,0.00016,21.73694]
[1779907645272,33.84,74847.06,0.0,0.29937,0.00016,21.73414]
[1779907650307,33.84,74846.88,0.0,0.29933,0.00016,21.73258]
[1779907655341,33.84,74847.49,0.0,0.29939,0.00016,21.73168]
[1779907660377,33.83,74846.49,0.0,0.2992,0.00016,21.72543]
[1779907665416,33.83,74845.6,0.0,0.29904,0.00016,21.71981]
[1779907670453,33.83,74845.09,0.0,0.29894,0.00016,21.71637]
[1779907675488,33.82,74844.95,0.0,0.2989,0.00016,21.71502]
[1779907677533,33.82,74852.72,0.0,0.30017,0.00016,21.759]
[1779907682537,33.82,74858.6,0.0,0.30112,0.00016,21.79164]
[1779907687938,33.82,74862.16,0.0,0.30168,0.00016,21.81116]
[1779907693613,33.81,74863.42,0.0,0.30186,0.00016,21.81721]
[1779907698648,33.81,74863.84,0.0,0.30191,0.00016,21.81881]
[1779907703684,33.8,74864.55,0.0,0.302,0.00016,21.82205]
[1779907708719,33.8,74867.66,0.0,0.30249,0.00017,21.83881]
[1779907713757,33.79,74874.05,0.0,0.3035,0.00017,21.87038]
[1779907718789,33.8,74870.51,0.0,0.30293,0.00017,21.85085]
[1779907723828,33.8,74872.6,0.0,0.30327,0.00017,21.86259]
[1779907728862,33.8,74872.71,0.0,0.30329,0.00017,21.86316]
[1779907733897,33.8,74875.17,0.0,0.30369,0.00017,21.87689]
[1779907738931,33.8,74878.86,0.0,0.3043,0.00017,21.89743]
[1779907743967,33.79,74880.83,0.0,0.30462,0.00017,21.90833]
[1779907749043,33.79,74884.4,0.0,0.30521,0.00017,21.92816]
[1779907757094,33.79,74885.28,0.0,0.30535,0.00017,21.93285]
[1779907762911,33.79,74887.23,0.0,0.30566,0.00017,21.94339]
[1779907763368,33.79,74887.23,0.0,0.30566,0.00017,21.94339]
[1779907763100,33.79,74894.98,0.0,0.30695,0.00017,21.98651]
[1779907764421,33.79,74895.49,0.0,0.30704,0.00017,21.98939]
[1779907765392,33.79,74895.49,0.0,0.30704,0.00017,21.98939]
[1779907765408,33.79,74895.49,0.0,0.30704,0.00017,21.98939]
[1779907765416,33.79,74895.49,0.0,0.30704,0.00017,21.98939]
[1779907766120,33.79,74895.2,0.0,0.30699,0.00017,21.98788]
[1779907767396,33.79,74895.2,0.0,0.30699,0.00017,21.98788]
[1779907767477,33.79,74894.81,0.0,0.30693,0.00017,21.98577]
[1779907768167,33.79,74895.39,0.0,0.30703,0.00017,21.98903]
[1779907769252,33.79,74887.59,0.0,0.30573,0.00017,21.94578]
[1779907769664,33.79,74887.59,0.0,0.30573,0.00017,21.94578]
[1779907770054,33.79,74887.59,0.0,0.30573,0.00017,21.94578]
[1779907770364,33.79,74878.92,0.0,0.3043,0.00017,21.89745]
[1779907771555,33.79,74878.92,0.0,0.30427,0.00017,21.89346]
[1779907772164,33.79,74878.44,0.0,0.30418,0.00017,21.89064]
[1779907777354,33.79,74877.42,0.0,0.304,0.00017,21.88436]
[1779907777369,33.79,74880.6,0.0,0.30452,0.00017,21.90202]
[1779907779371,33.79,74888.77,0.0,0.30587,0.00017,21.94745]
[1779907786262,33.79,74895.63,0.0,0.307,0.00017,21.98535]
[1779907790495,33.79,74895.39,0.0,0.30696,0.00017,21.9839]
[1779907791298,33.79,74897.36,0.0,0.30729,0.00017,21.99478]
[1779907791740,33.79,74897.36,0.0,0.30729,0.00017,21.99478]
[1779907792304,33.79,74898.61,0.0,0.30749,0.00017,22.00166]
[1779907795448,33.79,74909.05,0.0,0.30923,0.00017,22.05924]
[1779907798379,33.79,74900.01,0.0,0.30773,0.00017,22.00944]
[1779907803381,33.78,74900.42,0.0,0.30778,0.00017,22.01129]
[1779907806397,33.78,74900.64,0.0,0.30781,0.00017,22.01236]
[1779907806424,33.78,74900.69,0.0,0.30782,0.00017,22.01256]
[1779907810488,33.78,74901.67,0.0,0.30798,0.00017,22.01781]
[1779907811438,33.78,74903.52,0.0,0.30829,0.00017,22.02805]
[1779907814595,33.78,74901.26,0.0,0.30791,0.00017,22.01567]
[1779907815464,33.78,74899.39,0.0,0.3076,0.00017,22.00538]
[1779907820500,33.78,74897.14,0.0,0.30724,0.00017,21.99317]
[1779907825535,33.78,74895.46,0.0,0.30696,0.00017,21.9841]
[1779907831450,33.79,74894.17,0.0,0.30676,0.00017,21.97716]
[1779907831470,33.79,74894.64,0.0,0.30681,0.00017,21.976]
[1779907836616,33.79,74896.06,0.0,0.30705,0.00017,21.98398]
[1779907841647,33.79,74897.91,0.0,0.30736,0.00017,21.99435]
[1779907848750,33.79,74897.92,0.0,0.30737,0.00017,21.99459]
[1779907854738,33.79,74898.05,0.0,0.3074,0.00017,21.99546]
[1779907857021,33.79,74892.97,0.0,0.30655,0.00017,21.96736]
[1779907857096,33.79,74893.45,0.0,0.30663,0.00017,21.97003]
[1779907862795,33.79,74897.14,0.0,0.30725,0.00017,21.99055]
[1779907867811,33.79,74900.49,0.0,0.30781,0.00017,22.00908]
[1779907871858,33.79,74886.85,0.0,0.30554,0.00017,21.93357]
[1779907873608,33.79,74885.91,0.0,0.30539,0.00017,21.92839]
[1779907873615,33.79,74885.91,0.0,0.30539,0.00017,21.92839]
[1779907874518,33.79,74882.4,0.0,0.30481,0.00017,21.90869]
[1779907878959,33.79,74890.63,0.0,0.30614,0.00017,21.95363]
[1779907884117,33.78,74893.87,0.0,0.30667,0.00017,21.97121]
[1779907884299,33.78,74893.87,0.0,0.30667,0.00017,21.97121]
[1779907884353,33.78,74894.43,0.0,0.30676,0.00017,21.97435]
[1779907885256,33.78,74894.43,0.0,0.30676,0.00017,21.97435]
[1779907885537,33.78,74895.44,0.0,0.30693,0.00017,21.97996]
[1779907887976,33.78,74904.07,0.0,0.30837,0.00017,22.02767]
[1779907893008,33.78,74907.31,0.0,0.30888,0.00017,22.04175]
[1779907898041,33.78,74912.39,0.0,0.30973,0.00017,22.06963]
[1779907903078,33.78,74911.36,0.0,0.30955,0.00017,22.06392]
[1779907908112,33.78,74915.74,0.0,0.31028,0.00017,22.08776]
[1779907913147,33.78,74918.35,0.0,0.31071,0.00017,22.10173]
[1779907916167,33.78,74925.61,0.0,0.31191,0.00017,22.14102]
[1779907921203,33.78,74924.08,0.0,0.31164,0.00017,22.13218]
[1779907926239,33.77,74923.21,0.0,0.31148,0.00017,22.12696]
[1779907931273,33.77,74916.37,0.0,0.31032,0.00017,22.08924]
[1779907936310,33.77,74918.11,0.0,0.3106,0.00017,22.09837]
[1779907941344,33.77,74918.9,0.0,0.31072,0.00017,22.10222]
[1779907947079,33.76,74917.48,0.0,0.31047,0.00017,22.09408]
[1779907952382,33.76,74917.47,0.0,0.31042,0.00017,22.08973]
[1779907957455,33.76,74915.18,0.0,0.31003,0.00017,22.07675]
[1779907962492,33.76,74916.76,0.0,0.31028,0.00017,22.08503]
[1779907967526,33.75,74914.74,0.0,0.30993,0.00017,22.07352]
[1779907972561,33.75,74912.96,0.0,0.30962,0.00017,22.06348]
[1779907977596,33.75,74910.81,0.0,0.30925,0.00017,22.05132]
[1779907982631,33.75,74910.43,0.0,0.30918,0.00017,22.04887]
[1779907987666,33.74,74917.59,0.0,0.31036,0.00017,22.08767]
[1779907992703,33.74,74912.34,0.0,0.30946,0.00017,22.05836]
[1779907998202,33.74,74918.64,0.0,0.31051,0.00017,22.09261]
[1779908002471,33.74,74910.71,0.0,0.30917,0.00017,22.0487]
[1779908006117,33.74,74894.66,0.0,0.30649,0.00017,21.95981]
[1779908008308,33.74,74892.36,0.0,0.3061,0.00017,21.94698]
[1779908008397,33.74,74892.36,0.0,0.3061,0.00017,21.94698]
[1779908008535,33.74,74891.03,0.0,0.30589,0.00017,21.93966]
[1779908008945,33.74,74891.03,0.0,0.30589,0.00017,21.93966]
[1779908009004,33.74,74891.03,0.0,0.30589,0.00017,21.93966]
[1779908009080,33.74,74887.48,0.0,0.3053,0.00017,21.91986]
[1779908011351,33.74,74888.52,0.0,0.30547,0.00017,21.9256]
[1779908011358,33.74,74888.52,0.0,0.30547,0.00017,21.9256]
[1779908011420,33.74,74889.16,0.0,0.30555,0.00017,21.9253]
[1779908011985,33.74,74889.16,0.0,0.30555,0.00017,21.9253]
[1779908012003,33.74,74889.16,0.0,0.30555,0.00017,21.9253]
[1779908012505,33.74,74890.12,0.0,0.3057,0.00017,21.93058]
[1779908017879,33.73,74887.38,0.0,0.30522,0.00017,21.91438]
[1779908022915,33.73,74881.25,0.0,0.30417,0.00017,21.87916]
[1779908028252,33.72,74882.28,0.0,0.30432,0.00017,21.8841]
[1779908030582,33.72,74882.0,0.0,0.30426,0.00017,21.88222]
[1779908032607,33.72,74875.48,0.0,0.30317,0.00017,21.84517]
[1779908032752,33.72,74875.48,0.0,0.30317,0.00017,21.84517]
[1779908032765,33.72,74875.48,0.0,0.30317,0.00017,21.84517]
[1779908032791,33.72,74872.62,0.0,0.30269,0.00017,21.82905]
[1779908033545,33.72,74871.11,0.0,0.30244,0.00017,21.82042]
[1779908034755,33.72,74871.11,0.0,0.30244,0.00017,21.82042]
[1779908034768,33.72,74871.11,0.0,0.30244,0.00017,21.82042]
[1779908035659,33.71,74868.1,0.0,0.30193,0.00017,21.80312]
[1779908040678,33.71,74868.87,0.0,0.30205,0.00017,21.80719]
[1779908045722,33.71,74870.61,0.0,0.30232,0.00017,21.81647]
[1779908050750,33.71,74864.21,0.0,0.30125,0.00017,21.77974]
[1779908055770,33.7,74862.9,0.0,0.30102,0.00017,21.77183]
[1779908060797,33.7,74864.8,0.0,0.30132,0.00017,21.7821]
[1779908065842,33.7,74863.38,0.0,0.30106,0.00017,21.7734]
[1779908070845,33.69,74868.16,0.0,0.30183,0.00017,21.79991]
[1779908075876,33.69,74862.69,0.0,0.30088,0.00017,21.76439]
[1779908080880,33.69,74863.04,0.0,0.30092,0.00017,21.76585]
[1779908085901,33.69,74865.25,0.0,0.30127,0.00017,21.77785]
[1779908090911,33.68,74864.97,0.0,0.30121,0.00017,21.77568]
[1779908093820,33.68,74856.58,0.0,0.29981,0.00017,21.72757]
[1779908098832,33.68,74862.54,0.0,0.30079,0.00017,21.7612]
[1779908102863,33.68,74870.68,0.0,0.30212,0.00017,21.8069]
[1779908104057,33.68,74872.1,0.0,0.30235,0.00017,21.81495]
[1779908104769,33.68,74872.84,0.0,0.30248,0.00017,21.81914]
[1779908109776,33.68,74874.0,0.0,0.30267,0.00017,21.82568]
[1779908114809,33.68,74875.8,0.0,0.30297,0.00017,21.83584]
[1779908119823,33.68,74874.69,0.0,0.30278,0.00017,21.82958]
[1779908124849,33.68,74875.69,0.0,0.30295,0.00017,21.83523]
[1779908129855,33.68,74875.38,0.0,0.3029,0.00017,21.83345]
[1779908134859,33.68,74879.66,0.0,0.30358,0.00017,21.85366]
[1779908136381,33.68,74879.12,0.0,0.30349,0.00017,21.85055]
[1779908136776,33.67,74883.35,0.0,0.30419,0.00017,21.8743]
[1779908138453,33.67,74884.65,0.0,0.3044,0.00017,21.88157]
[1779908138826,33.67,74885.9,0.0,0.30461,0.00017,21.88852]
[1779908143840,33.67,74886.18,0.0,0.30465,0.00017,21.88983]
[1779908146658,33.67,74887.61,0.0,0.30488,0.00017,21.89764]
[1779908146864,33.67,74888.06,0.0,0.30495,0.00017,21.90009]
[1779908150411,33.67,74888.16,0.0,0.30496,0.00017,21.90042]
[1779908150875,33.67,74892.18,0.0,0.30563,0.00017,21.92282]
[1779908153847,33.67,74899.71,0.0,0.30688,0.00017,21.96478]
[1779908158881,33.67,74905.84,0.0,0.30791,0.00017,21.99885]
[1779908163902,33.67,74910.07,0.0,0.30861,0.00017,22.02222]
[1779908168924,33.67,74905.36,0.0,0.30782,0.00017,21.99599]
[1779908173939,33.67,74907.66,0.0,0.3082,0.00017,22.00861]
[1779908178940,33.67,74905.75,0.0,0.30788,0.00017,21.99793]
[1779908182945,33.67,74897.08,0.0,0.30643,0.00017,21.94978]
[1779908187956,33.67,74896.24,0.0,0.3063,0.00017,21.94521]
[1779908192969,33.67,74902.66,0.0,0.30734,0.00017,21.97719]
[1779908197975,33.67,74900.21,0.0,0.30693,0.00017,21.96357]
[1779908202993,33.67,74898.52,0.0,0.30665,0.00017,21.95422]
[1779908207999,33.67,74896.21,0.0,0.30627,0.00017,21.94142]
[1779908213018,33.67,74896.33,0.0,0.30629,0.00017,21.94219]
[1779908218025,33.67,74894.4,0.0,0.30598,0.00017,21.93153]
[1779908223028,33.67,74893.97,0.0,0.30591,0.00017,21.92928]
[1779908228045,33.67,74893.63,0.0,0.30586,0.00017,21.92752]
[1779908233058,33.67,74893.51,0.0,0.30584,0.00017,21.92699]
[1779908238084,33.67,74892.7,0.0,0.30571,0.00017,21.9225]
[1779908243097,33.67,74896.97,0.0,0.30642,0.00017,21.94627]
[1779908248120,33.67,74899.0,0.0,0.30675,0.00017,21.9575]
[1779908252452,33.67,74896.99,0.0,0.30639,0.00017,21.94246]
[1779908252506,33.67,74896.99,0.0,0.30639,0.00017,21.94246]
[1779908252555,33.67,74894.03,0.0,0.3059,0.00017,21.92595]
[1779908257581,33.67,74885.43,0.0,0.30447,0.00017,21.87795]
[1779908263128,33.67,74884.75,0.0,0.30436,0.00017,21.87437]
[1779908269710,33.68,74886.49,0.0,0.30467,0.00017,21.88452]
[1779908275693,33.68,74888.01,0.0,0.30493,0.00017,21.8934]
[1779908280728,33.68,74887.65,0.0,0.30488,0.00017,21.89163]
[1779908281413,33.68,74887.65,0.0,0.30488,0.00017,21.89163]
[1779908281991,33.68,74887.65,0.0,0.30488,0.00017,21.89163]
[1779908290576,33.68,74891.76,0.0,0.30554,0.00017,21.91382]
[1779908290967,33.67,74893.85,0.0,0.30588,0.00017,21.92535]
[1779908294967,33.68,74901.15,0.0,0.3071,0.00017,21.96611]
[1779908299980,33.68,74907.96,0.0,0.30824,0.00017,22.0039]
[1779908304991,33.68,74906.22,0.0,0.30795,0.00017,21.99431]
[1779908310013,33.68,74903.82,0.0,0.30756,0.00017,21.98123]
[1779908315029,33.68,74902.48,0.0,0.30732,0.00017,21.97036]
[1779908320057,33.68,74901.52,0.0,0.30717,0.00017,21.96537]
[1779908325059,33.68,74898.44,0.0,0.30666,0.00017,21.94834]
[1779908330070,33.68,74897.76,0.0,0.30654,0.00017,21.94447]
[1779908335076,33.68,74897.56,0.0,0.30651,0.00017,21.9433]
[1779908340081,33.68,74894.1,0.0,0.30593,0.00017,21.9241]
[1779908345101,33.68,74894.1,0.0,0.30593,0.00017,21.92415]
[1779908350123,33.68,74893.55,0.0,0.30585,0.00017,21.92116]
[1779908355127,33.68,74893.0,0.0,0.30576,0.00017,21.91819]
[1779908360138,33.68,74893.18,0.0,0.30579,0.00017,21.91932]
[1779908365150,33.68,74893.03,0.0,0.30577,0.00017,21.91861]
[1779908370164,33.68,74894.16,0.0,0.30596,0.00017,21.92507]
[1779908375191,33.69,74894.78,0.0,0.30605,0.00017,21.92488]
[1779908380199,33.69,74893.33,0.0,0.30581,0.00017,21.91691]
[1779908385211,33.69,74893.51,0.0,0.30584,0.00017,21.91803]
[1779908390230,33.69,74893.4,0.0,0.30583,0.00017,21.91754]
[1779908394079,33.69,74904.95,0.0,0.30776,0.00017,21.98179]
[1779908399098,33.69,74911.25,0.0,0.3088,0.00017,22.01648]
[1779908404099,33.69,74913.04,0.0,0.3091,0.00017,22.02611]
[1779908406215,33.68,74920.61,0.0,0.31036,0.00017,22.06754]
[1779908407227,33.68,74911.2,0.0,0.30878,0.00017,22.01575]
[1779908411231,33.68,74909.95,0.0,0.30857,0.00017,22.00883]
[1779908416249,33.68,74916.63,0.0,0.30969,0.00017,22.04554]
[1779908419221,33.68,74926.03,0.0,0.31126,0.00017,22.09695]
[1779908424244,33.68,74926.91,0.0,0.3114,0.00017,22.1014]
[1779908429299,33.68,74930.81,0.0,0.31204,0.00017,22.1223]
[1779908434343,33.68,74929.48,0.0,0.31178,0.00017,22.11091]
[1779908437169,33.68,74916.86,0.0,0.30966,0.00017,22.04163]
[1779908439851,33.68,74914.73,0.0,0.3093,0.00017,22.02993]
[1779908439868,33.68,74914.73,0.0,0.3093,0.00017,22.02993]
[1779908439879,33.68,74914.73,0.0,0.3093,0.00017,22.02993]
[1779908439948,33.68,74913.35,0.0,0.30907,0.00017,22.02235]
[1779908441890,33.68,74913.35,0.0,0.30907,0.00017,22.02237]
[1779908447041,33.68,74913.16,0.0,0.30904,0.00017,22.02138]
[1779908448043,33.68,74912.78,0.0,0.30898,0.00017,22.01929]
[1779908448144,33.68,74912.32,0.0,0.3089,0.00017,22.01676]
[1779908453942,33.68,74910.74,0.0,0.30864,0.00017,22.00805]
[1779908458977,33.68,74909.02,0.0,0.30835,0.00017,21.99865]
[1779908463983,33.68,74906.93,0.0,0.308,0.00017,21.98717]
[1779908470057,33.68,74900.86,0.0,0.307,0.00017,21.95379]
[1779908472279,33.68,74898.83,0.0,0.30666,0.00017,21.94256]
[1779908473105,33.68,74888.9,0.0,0.30501,0.00017,21.88717]
[1779908473432,33.68,74888.9,0.0,0.30501,0.00017,21.88717]
[1779908474327,33.68,74888.9,0.0,0.30501,0.00017,21.88717]
[1779908475983,33.68,74888.0,0.0,0.30486,0.00017,21.88209]
[1779908475993,33.68,74888.0,0.0,0.30486,0.00017,21.88209]
[1779908481017,33.68,74883.61,0.0,0.30412,0.00017,21.8573]
[1779908482943,33.68,74884.45,0.0,0.30426,0.00017,21.86199]
[1779908485168,33.68,74897.24,0.0,0.30639,0.00017,21.93364]
[1779908487406,33.68,74898.04,0.0,0.30653,0.00017,21.93808]
[1779908488262,33.68,74905.87,0.0,0.30783,0.00017,21.98151]
[1779908491241,33.68,74917.92,0.0,0.30982,0.00017,22.04405]
[1779908496260,33.68,74922.99,0.0,0.31067,0.00017,22.07177]
[1779908501263,33.68,74923.25,0.0,0.31071,0.00017,22.07304]
[1779908506286,33.68,74923.01,0.0,0.31066,0.00017,22.07155]
[1779908511312,33.67,74925.6,0.0,0.31109,0.00017,22.08552]
[1779908516332,33.67,74928.74,0.0,0.31161,0.00017,22.1024]
[1779908521332,33.67,74928.98,0.0,0.31164,0.00017,22.1034]
[1779908526361,33.67,74934.34,0.0,0.31253,0.00017,22.13216]
[1779908531386,33.67,74935.75,0.0,0.31275,0.00017,22.13941]
[1779908536402,33.66,74933.14,0.0,0.3123,0.00017,22.12492]
[1779908541415,33.66,74930.71,0.0,0.31188,0.00017,22.11141]
[1779908546421,33.66,74934.43,0.0,0.3125,0.00017,22.13138]
[1779908551470,33.66,74929.79,0.0,0.31169,0.00017,22.10207]
[1779908556493,33.66,74934.74,0.0,0.31251,0.00017,22.12878]
[1779908561493,33.66,74933.77,0.0,0.31234,0.00017,22.12319]
[1779908566536,33.65,74932.44,0.0,0.31211,0.00017,22.11571]
[1779908571540,33.65,74932.0,0.0,0.31202,0.00017,22.11309]
[1779908576545,33.65,74931.58,0.0,0.31195,0.00017,22.11059]
[1779908581552,33.65,74935.2,0.0,0.31255,0.00017,22.13007]
[1779908585374,33.65,74943.03,0.0,0.31386,0.00017,22.1723]
[1779908586200,33.65,74943.03,0.0,0.31386,0.00017,22.1723]
[1779908586210,33.65,74943.03,0.0,0.31386,0.00017,22.1723]
[1779908586311,33.65,74945.66,0.0,0.3143,0.00017,22.18645]
[1779908589094,33.65,74949.19,0.0,0.31489,0.00017,22.2053]
[1779908589108,33.65,74949.19,0.0,0.31489,0.00017,22.2053]
[1779908589289,33.65,74942.8,0.0,0.31381,0.00017,22.17072]
[1779908590350,33.65,74932.45,0.0,0.31206,0.00017,22.11443]
[1779908591433,33.65,74932.45,0.0,0.31206,0.00017,22.11436]
[1779908591910,33.65,74938.78,0.0,0.31313,0.00017,22.14875]
[1779908595935,33.64,74946.62,0.0,0.31444,0.00017,22.19086]
[1779908602423,33.64,74947.53,0.0,0.31458,0.00017,22.19545]
[1779908613056,33.64,74948.29,0.0,0.31465,0.00017,22.19468]
[1779908618091,33.63,74950.47,0.0,0.315,0.00017,22.20605]
[1779908621627,33.63,74950.09,0.0,0.31493,0.00017,22.20378]
[1779908622401,33.63,74944.25,0.0,0.31394,0.00017,22.17219]
[1779908627423,33.63,74942.94,0.0,0.31372,0.00017,22.16488]
[1779908630453,33.63,74933.76,0.0,0.31216,0.00017,22.11484]
[1779908635460,33.63,74930.76,0.0,0.31166,0.00017,22.09843]
[1779908640481,33.63,74932.37,0.0,0.31193,0.00017,22.10721]
[1779908645507,33.63,74934.03,0.0,0.3122,0.00017,22.11615]
[1779908650523,33.63,74934.8,0.0,0.31233,0.00017,22.12023]
[1779908655528,33.63,74932.72,0.0,0.31197,0.00017,22.10876]
[1779908660538,33.63,74930.49,0.0,0.31159,0.00017,22.09644]
[1779908661088,33.63,74930.49,0.0,0.31159,0.00017,22.09644]
[1779908661103,33.63,74930.49,0.0,0.31159,0.00017,22.09644]
[1779908661391,33.63,74930.49,0.0,0.31159,0.00017,22.09642]
[1779908666427,33.62,74930.79,0.0,0.31164,0.00017,22.09796]
[1779908671314,33.62,74933.51,0.0,0.3121,0.00017,22.11269]
[1779908671463,33.62,74939.75,0.0,0.31312,0.00017,22.14281]
[1779908673370,33.62,74945.66,0.0,0.31412,0.00017,22.17476]
[1779908673482,33.62,74945.92,0.0,0.31416,0.00017,22.17607]
[1779908678332,33.62,74944.11,0.0,0.31384,0.00017,22.16594]
[1779908678393,33.62,74944.11,0.0,0.31384,0.00017,22.16594]
[1779908678456,33.62,74944.37,0.0,0.31388,0.00017,22.16726]
[1779908683006,33.62,74952.34,0.0,0.31521,0.00017,22.20982]
[1779908688599,33.61,74953.2,0.0,0.31534,0.00017,22.21386]
[1779908694715,33.61,74953.68,0.0,0.31539,0.00017,22.21562]
[1779908700043,33.61,74953.68,0.0,0.31538,0.00017,22.21539]
[1779908706276,33.6,74951.97,0.0,0.31507,0.00017,22.20535]
[1779908706512,33.6,74951.97,0.0,0.31507,0.00017,22.20535]
[1779908706729,33.6,74951.84,0.0,0.31504,0.00017,22.20455]
[1779908707731,33.6,74942.48,0.0,0.31346,0.00017,22.1538]
[1779908712768,33.6,74946.5,0.0,0.31412,0.00017,22.17528]
[1779908717802,33.6,74946.81,0.0,0.31417,0.00017,22.17664]
[1779908722842,33.6,74945.22,0.0,0.31389,0.00017,22.16775]
[1779908728885,33.59,74943.94,0.0,0.31366,0.00017,22.16049]
[1779908733920,33.59,74944.73,0.0,0.31376,0.00017,22.16072]
[1779908738956,33.59,74945.41,0.0,0.31387,0.00017,22.16414]
[1779908741240,33.59,74946.31,0.0,0.31402,0.00017,22.16896]
[1779908741483,33.59,74950.16,0.0,0.31467,0.00017,22.18971]
[1779908743993,33.59,74957.31,0.0,0.31587,0.00017,22.22798]
[1779908749027,33.58,74956.55,0.0,0.31572,0.00017,22.22337]
[1779908754194,33.58,74958.65,0.0,0.31606,0.00017,22.2342]
[1779908759989,33.58,74958.24,0.0,0.31597,0.00017,22.23133]
[1779908761449,33.58,74956.69,0.0,0.31571,0.00017,22.22288]
[1779908761583,33.58,74951.56,0.0,0.31483,0.00017,22.19513]
[1779908766592,33.57,74945.7,0.0,0.31383,0.00017,22.16308]
[1779908771599,33.57,74946.36,0.0,0.31393,0.00017,22.16632]
[1779908776623,33.57,74947.41,0.0,0.31409,0.00017,22.1716]
[1779908779911,33.57,74947.78,0.0,0.31415,0.00017,22.17339]
[1779908780242,33.57,74947.78,0.0,0.31415,0.00017,22.17331]
[1779908785353,33.57,74948.92,0.0,0.31433,0.00017,22.1791]
[1779908791320,33.56,74949.48,0.0,0.31438,0.00017,22.17787]
[1779908796279,33.56,74948.5,0.0,0.31421,0.00017,22.17225]
[1779908796342,33.56,74948.5,0.0,0.3142,0.00017,22.17217]
[1779908801389,33.56,74949.2,0.0,0.31431,0.00017,22.17557]
[1779908806441,33.56,74949.29,0.0,0.31431,0.00017,22.17566]
[1779908811460,33.55,74949.25,0.0,0.31429,0.00017,22.17506]
[1779908817577,33.55,74948.69,0.0,0.31419,0.00017,22.17172]
[1779908819515,33.55,74934.17,0.0,0.31172,0.00017,22.09241]
[1779908820552,33.55,74934.17,0.0,0.31172,0.00017,22.09241]
[1779908820595,33.55,74930.73,0.0,0.31114,0.00017,22.07356]
[1779908820922,33.55,74930.73,0.0,0.31114,0.00017,22.07356]
[1779908820965,33.55,74930.73,0.0,0.31114,0.00017,22.07356]
[1779908821531,33.55,74930.73,0.0,0.31114,0.00017,22.07357]
[1779908822595,33.55,74920.56,0.0,0.30943,0.00017,22.01762]
[1779908825180,33.55,74918.53,0.0,0.30909,0.00017,22.00652]
[1779908825193,33.55,74918.53,0.0,0.30909,0.00017,22.00652]
[1779908825635,33.55,74914.58,0.0,0.30843,0.00017,21.98471]
[1779908830981,33.55,74907.77,0.0,0.30728,0.00017,21.94664]
[1779908833617,33.55,74898.75,0.0,0.30576,0.00017,21.89591]
[1779908838622,33.54,74894.62,0.0,0.30505,0.00017,21.87227]
[1779908843365,33.54,74894.41,0.0,0.30499,0.00017,21.87032]
[1779908843379,33.54,74894.41,0.0,0.30499,0.00017,21.87032]
[1779908843584,33.54,74894.49,0.0,0.305,0.00017,21.87062]
[1779908848597,33.54,74896.63,0.0,0.30534,0.00017,21.88203]
[1779908853607,33.53,74900.06,0.0,0.30586,0.00017,21.89658]
[1779908858363,33.53,74903.67,0.0,0.30644,0.00017,21.91604]
[1779908858372,33.53,74903.67,0.0,0.30644,0.00017,21.91604]
[1779908858513,33.53,74904.85,0.0,0.30664,0.00017,21.9226]
[1779908863833,33.52,74911.36,0.0,0.30772,0.00017,21.95855]
[1779908867978,33.52,74911.62,0.0,0.30776,0.00017,21.95988]
[1779908868626,33.52,74905.6,0.0,0.30675,0.00017,21.92624]
[1779908873643,33.52,74901.41,0.0,0.30604,0.00017,21.9027]
[1779908878661,33.52,74898.94,0.0,0.30563,0.00017,21.88881]
[1779908879456,33.52,74895.11,0.0,0.30498,0.00017,21.8673]
[1779908879667,33.52,74892.6,0.0,0.30456,0.00017,21.85302]
[1779908882650,33.52,74903.59,0.0,0.30639,0.00017,21.91435]
[1779908883134,33.52,74903.59,0.0,0.30639,0.00017,21.91435]
[1779908883717,33.52,74904.85,0.0,0.3066,0.00017,21.92131]
[1779908887590,33.52,74909.32,0.0,0.30735,0.00017,21.94635]
[1779908887711,33.52,74908.04,0.0,0.30714,0.00017,21.9393]
[1779908887997,33.52,74908.04,0.0,0.30714,0.00017,21.9393]
[1779908888092,33.52,74908.04,0.0,0.30714,0.00017,21.9393]
[1779908888257,33.52,74890.62,0.0,0.30422,0.00017,21.84172]
[1779908889017,33.52,74890.72,0.0,0.30424,0.00017,21.84236]
[1779908890592,33.52,74883.43,0.0,0.30302,0.00017,21.80107]
[1779908896143,33.52,74888.82,0.0,0.30391,0.00017,21.83103]
[1779908899280,33.52,74900.76,0.0,0.3059,0.00017,21.8981]
[1779908902406,33.52,74895.35,0.0,0.305,0.00017,21.86784]
[1779908902500,33.52,74896.0,0.0,0.30511,0.00017,21.87156]
[1779908904480,33.52,74888.1,0.0,0.30379,0.00017,21.827]
[1779908910167,33.52,74891.52,0.0,0.30434,0.00017,21.84577]
[1779908915202,33.51,74893.39,0.0,0.30461,0.00017,21.85197]
[1779908920238,33.51,74889.99,0.0,0.30403,0.00017,21.83224]
[1779908925272,33.51,74891.81,0.0,0.30432,0.00017,21.842]
[1779908930308,33.5,74889.72,0.0,0.30395,0.00017,21.82969]
[1779908935343,33.5,74883.76,0.0,0.30294,0.00017,21.79559]
[1779908941384,33.5,74881.71,0.0,0.30259,0.00017,21.78359]
[1779908946493,33.5,74879.86,0.0,0.30227,0.00017,21.77276]
[1779908952464,33.5,74881.63,0.0,0.30255,0.00017,21.78239]
[1779908957498,33.49,74880.63,0.0,0.30237,0.00017,21.7763]
[1779908962532,33.49,74880.17,0.0,0.30228,0.00017,21.77324]
[1779908968576,33.49,74878.68,0.0,0.30202,0.00017,21.76425]
[1779908973611,33.49,74878.55,0.0,0.30195,0.00017,21.75922]
[1779908977744,33.48,74890.25,0.0,0.3039,0.00017,21.82522]
[1779908978628,33.48,74890.25,0.0,0.3039,0.00017,21.82522]
[1779908978684,33.48,74890.25,0.0,0.3039,0.00017,21.82522]
[1779908978785,33.48,74892.99,0.0,0.30435,0.00017,21.84059]
[1779908979523,33.48,74892.99,0.0,0.30435,0.00017,21.84059]
[1779908979579,33.48,74892.99,0.0,0.30435,0.00017,21.84059]
[1779908980702,33.48,74892.99,0.0,0.30435,0.00017,21.84059]
[1779908980784,33.48,74894.12,0.0,0.30454,0.00017,21.84694]
[1779908982759,33.48,74894.12,0.0,0.30454,0.00017,21.84693]
[1779908982786,33.48,74894.12,0.0,0.30454,0.00017,21.84693]
[1779908982981,33.48,74899.77,0.0,0.30549,0.00017,21.87887]
[1779908983035,33.48,74899.77,0.0,0.30549,0.00017,21.87887]
[1779908984772,33.48,74899.77,0.0,0.3055,0.00017,21.87899]
[1779908985799,33.49,74899.21,0.0,0.30541,0.00017,21.87608]
[1779908986809,33.49,74899.21,0.0,0.30541,0.00017,21.87608]
[1779908987735,33.49,74901.5,0.0,0.3058,0.00017,21.88919]
[1779908992775,33.49,74904.1,0.0,0.30626,0.00017,21.90425]
[1779908993525,33.49,74904.1,0.0,0.30626,0.00017,21.90438]
[1779908993752,33.49,74906.29,0.0,0.30663,0.00017,21.91675]
[1779908996772,33.49,74913.39,0.0,0.30783,0.00017,21.95664]
[1779909001813,33.49,74910.9,0.0,0.30743,0.00017,21.94312]
[1779909007850,33.5,74905.65,0.0,0.30656,0.00017,21.91434]
[1779909012885,33.5,74901.46,0.0,0.30587,0.00017,21.89135]
[1779909017775,33.5,74900.55,0.0,0.30573,0.00017,21.88655]
[1779909017789,33.5,74900.72,0.0,0.30576,0.00017,21.8877]
[1779909018710,33.5,74900.72,0.0,0.30576,0.00017,21.8877]
[1779909018860,33.5,74892.91,0.0,0.30446,0.00017,21.84389]
[1779909019193,33.5,74876.81,0.0,0.30177,0.00017,21.75261]
[1779909022212,33.5,74875.05,0.0,0.30147,0.00017,21.74261]
[1779909022226,33.5,74875.05,0.0,0.30147,0.00017,21.74261]
[1779909022512,33.5,74876.95,0.0,0.30179,0.00017,21.75349]
[1779909027753,33.5,74878.34,0.0,0.30203,0.00017,21.7615]
[1779909033027,33.5,74878.74,0.0,0.30206,0.00017,21.75966]
[1779909038063,33.5,74878.07,0.0,0.30194,0.00017,21.75548]
[1779909043098,33.5,74882.88,0.0,0.30274,0.00017,21.78282]
[1779909046519,33.5,74879.38,0.0,0.30215,0.00017,21.76277]
[1779909046557,33.5,74878.28,0.0,0.30196,0.00017,21.75644]
[1779909047201,33.5,74869.52,0.0,0.3005,0.00017,21.70638]
[1779909052420,33.5,74866.93,0.0,0.30007,0.00017,21.69149]
[1779909057743,33.5,74866.13,0.0,0.29993,0.00017,21.68684]
[1779909063241,33.5,74863.61,0.0,0.29951,0.00017,21.67232]
[1779909064625,33.5,74863.61,0.0,0.29951,0.00017,21.67232]
[1779909064827,33.5,74870.4,0.0,0.30064,0.00017,21.71122]
[1779909069838,33.5,74869.9,0.0,0.30055,0.00017,21.70818]
[1779909074861,33.5,74871.78,0.0,0.30086,0.00017,21.71871]
[1779909079912,33.49,74871.77,0.0,0.30085,0.00017,21.7184]
[1779909084919,33.49,74871.72,0.0,0.30083,0.00017,21.71787]
[1779909089971,33.49,74870.17,0.0,0.30057,0.00017,21.70875]
[1779909095000,33.49,74867.4,0.0,0.30008,0.00017,21.68893]
[1779909100001,33.49,74865.49,0.0,0.29976,0.00017,21.67789]
[1779909105019,33.49,74867.96,0.0,0.30016,0.00017,21.69196]
[1779909110022,33.49,74873.92,0.0,0.30115,0.00017,21.72586]
[1779909115045,33.49,74873.28,0.0,0.30104,0.00017,21.72197]
[1779909120066,33.49,74868.08,0.0,0.30017,0.00017,21.6921]
[1779909125067,33.49,74869.89,0.0,0.30047,0.00017,21.70239]
[1779909130082,33.49,74872.65,0.0,0.30092,0.00017,21.71809]
[1779909135109,33.49,74872.92,0.0,0.30097,0.00017,21.71951]
[1779909140114,33.49,74873.74,0.0,0.3011,0.00017,21.72408]
[1779909145122,33.48,74875.66,0.0,0.30141,0.00017,21.73492]
[1779909149950,33.48,74875.41,0.0,0.30137,0.00017,21.73342]
[1779909149978,33.48,74875.41,0.0,0.30137,0.00017,21.73341]
[1779909150051,33.48,74875.41,0.0,0.30137,0.00017,21.73341]
[1779909150953,33.48,74871.56,0.0,0.30073,0.00017,21.7114]
[1779909155974,33.48,74872.53,0.0,0.30086,0.00017,21.71314]
[1779909160987,33.48,74879.49,0.0,0.30203,0.00017,21.75286]
[1779909165058,33.48,74878.7,0.0,0.30189,0.00017,21.74832]
[1779909165954,33.48,74878.7,0.0,0.30189,0.00017,21.74832]
[1779909169194,33.48,74883.06,0.0,0.30262,0.00017,21.77308]
[1779909170000,33.48,74894.59,0.0,0.30455,0.00017,21.8383]
[1779909175000,33.48,74895.68,0.0,0.30472,0.00017,21.84415]
[1779909178629,33.48,74899.03,0.0,0.30527,0.00017,21.86262]
[1779909178718,33.48,74899.03,0.0,0.30527,0.00017,21.86262]
[1779909178871,33.48,74899.03,0.0,0.30527,0.00017,21.86262]
[1779909178905,33.48,74901.92,0.0,0.30575,0.00017,21.87874]
[1779909179312,33.48,74901.92,0.0,0.30575,0.00017,21.87874]
[1779909179318,33.48,74901.92,0.0,0.30575,0.00017,21.87874]
[1779909179373,33.48,74909.94,0.0,0.3071,0.00017,21.92361]
[1779909180634,33.48,74909.94,0.0,0.3071,0.00017,21.92361]
[1779909181367,33.48,74913.72,0.0,0.30774,0.00017,21.94482]
[1779909181680,33.48,74914.81,0.0,0.30793,0.00017,21.951]
[1779909187389,33.48,74914.53,0.0,0.3079,0.00017,21.94989]
[1779909191267,33.49,74915.84,0.0,0.30813,0.00017,21.95752]
[1779909191962,33.49,74918.78,0.0,0.30863,0.00017,21.97418]
[1779909192577,33.49,74918.78,0.0,0.30863,0.00017,21.97418]
[1779909192603,33.49,74918.78,0.0,0.30863,0.00017,21.97418]
[1779909192995,33.49,74934.5,0.0,0.31129,0.00017,22.06101]
[1779909193946,33.49,74934.5,0.0,0.31129,0.00017,22.06101]
[1779909193965,33.49,74934.5,0.0,0.31129,0.00017,22.06101]
[1779909194032,33.49,74942.43,0.0,0.31263,0.00017,22.10444]
[1779909195342,33.49,74942.43,0.0,0.31263,0.00017,22.10444]
[1779909195433,33.49,74946.62,0.0,0.31334,0.00017,22.12724]
[1779909199883,33.49,74952.91,0.0,0.3144,0.00017,22.16129]
[1779909199915,33.49,74952.27,0.0,0.31429,0.00017,22.15776]
[1779909201909,33.49,74952.27,0.0,0.31429,0.00017,22.15776]
[1779909201946,33.49,74951.8,0.0,0.31421,0.00017,22.15509]
[1779909207245,33.48,74952.99,0.0,0.3144,0.00017,22.16117]
[1779909208224,33.48,74952.99,0.0,0.3144,0.00017,22.16117]
[1779909208970,33.48,74956.42,0.0,0.31498,0.00017,22.17967]
[1779909210380,33.48,74960.98,0.0,0.31575,0.00017,22.2042]
[1779909210390,33.48,74960.98,0.0,0.31575,0.00017,22.2042]
[1779909210975,33.48,74961.47,0.0,0.31583,0.00017,22.20674]
[1779909215993,33.48,74961.37,0.0,0.31577,0.00017,22.20199]
[1779909216214,33.48,74961.21,0.0,0.31574,0.00017,22.20102]
[1779909216993,33.48,74961.94,0.0,0.31586,0.00017,22.20485]
[1779909220731,33.48,74960.15,0.0,0.31555,0.00017,22.19488]
[1779909221086,33.48,74959.18,0.0,0.31538,0.00017,22.18955]
[1779909222063,33.47,74951.75,0.0,0.31412,0.00017,22.14923]
[1779909227074,33.47,74951.48,0.0,0.31406,0.00017,22.14753]
[1779909232112,33.47,74948.71,0.0,0.31358,0.00017,22.13214]
[1779909237136,33.47,74949.26,0.0,0.31367,0.00017,22.13489]
[1779909242136,33.47,74945.18,0.0,0.31297,0.00017,22.11245]
[1779909247118,33.47,74937.34,0.0,0.31163,0.00017,22.06944]
[1779909250171,33.47,74929.73,0.0,0.31035,0.00017,22.02758]
[1779909255193,33.47,74929.48,0.0,0.31031,0.00017,22.02638]
[1779909260241,33.47,74933.82,0.0,0.31105,0.00017,22.05045]
[1779909265286,33.47,74935.22,0.0,0.31129,0.00017,22.05821]
[1779909270308,33.47,74942.12,0.0,0.31246,0.00017,22.09603]
[1779909275332,33.47,74947.03,0.0,0.31326,0.00017,22.11888]
[1779909280359,33.47,74949.96,0.0,0.31375,0.00017,22.1346]
[1779909285360,33.47,74949.15,0.0,0.3136,0.00017,22.12995]
[1779909290380,33.46,74944.76,0.0,0.31285,0.00017,22.10579]
[1779909295421,33.46,74946.06,0.0,0.31307,0.00017,22.11278]
[1779909300440,33.46,74947.44,0.0,0.3133,0.00017,22.12018]
[1779909303033,33.46,74936.39,0.0,0.31142,0.00017,22.05968]
[1779909304053,33.46,74926.9,0.0,0.30982,0.00017,22.00741]
[1779909306163,33.46,74928.43,0.0,0.31008,0.00017,22.01596]
[1779909311184,33.47,74930.44,0.0,0.31043,0.00017,22.02738]
[1779909316189,33.47,74937.95,0.0,0.31171,0.00017,22.06896]
[1779909321219,33.47,74940.94,0.0,0.31222,0.00017,22.0854]
[1779909324196,33.47,74948.06,0.0,0.31343,0.00017,22.12426]
[1779909326010,33.47,74947.68,0.0,0.31336,0.00017,22.12216]
[1779909326190,33.47,74949.56,0.0,0.31368,0.00017,22.13235]
[1779909326227,33.47,74949.56,0.0,0.31368,0.00017,22.13235]
[1779909327177,33.47,74955.24,0.0,0.31464,0.00017,22.16315]
[1779909333144,33.46,74958.82,0.0,0.31521,0.00017,22.17826]
[1779909335016,33.46,74959.0,0.0,0.31524,0.00017,22.17915]
[1779909335160,33.46,74958.99,0.0,0.31524,0.00017,22.17902]
[1779909340193,33.46,74957.78,0.0,0.31502,0.00017,22.17209]
[1779909345235,33.46,74957.67,0.0,0.31499,0.00017,22.17121]
[1779909347545,33.46,74947.37,0.0,0.31323,0.00017,22.11512]
[1779909353285,33.46,74944.26,0.0,0.3127,0.00017,22.09812]
[1779909358320,33.46,74953.26,0.0,0.31423,0.00017,22.14705]
[1779909359362,33.46,74953.26,0.0,0.31423,0.00017,22.14705]
[1779909359373,33.46,74953.25,0.0,0.31423,0.00017,22.14691]
[1779909365151,33.46,74954.64,0.0,0.31445,0.00017,22.15424]
[1779909365218,33.46,74954.03,0.0,0.31435,0.00017,22.15088]
[1779909370768,33.45,74950.53,0.0,0.31375,0.00017,22.13168]
[1779909376536,33.45,74943.39,0.0,0.31253,0.00017,22.09261]
[1779909382525,33.45,74939.21,0.0,0.31182,0.00017,22.06976]
[1779909388531,33.45,74938.76,0.0,0.31175,0.00017,22.06733]
[1779909394012,33.45,74940.22,0.0,0.31197,0.00017,22.07154]
[1779909399611,33.45,74942.78,0.0,0.31241,0.00017,22.08558]
[1779909404644,33.45,74944.94,0.0,0.31277,0.00017,22.0973]
[1779909409678,33.45,74945.81,0.0,0.31292,0.00017,22.10196]
[1779909414714,33.45,74945.08,0.0,0.31279,0.00017,22.09792]
[1779909419748,33.45,74945.55,0.0,0.31287,0.00017,22.10041]
[1779909425790,33.45,74947.2,0.0,0.31314,0.00017,22.10929]
[1779909431832,33.45,74946.91,0.0,0.31309,0.00017,22.1076]
[1779909436866,33.45,74947.4,0.0,0.31317,0.00017,22.11019]
[1779909441902,33.45,74946.84,0.0,0.31307,0.00017,22.10706]
[1779909446939,33.45,74947.48,0.0,0.31318,0.00017,22.11048]
[1779909451972,33.45,74941.09,0.0,0.31207,0.00017,22.07178]
[1779909457008,33.45,74939.14,0.0,0.31174,0.00017,22.06119]
[1779909462042,33.45,74935.05,0.0,0.31106,0.00017,22.03888]
[1779909467188,33.45,74934.94,0.0,0.31104,0.00017,22.03847]
[1779909473119,33.45,74936.15,0.0,0.31126,0.00017,22.04537]
[1779909478155,33.45,74936.42,0.0,0.31131,0.00017,22.04704]
[1779909483189,33.46,74943.02,0.0,0.31243,0.00017,22.08335]
[1779909488225,33.46,74942.08,0.0,0.31227,0.00017,22.0783]
[1779909493260,33.46,74945.75,0.0,0.3129,0.00017,22.09845]
[1779909498295,33.46,74946.49,0.0,0.31303,0.00017,22.10257]
[1779909503331,33.46,74952.29,0.0,0.31402,0.00017,22.1342]
[1779909507123,33.46,74953.7,0.0,0.31425,0.00017,22.14184]
[1779909507359,33.46,74953.97,0.0,0.3143,0.00017,22.14329]
[1779909509175,33.46,74953.71,0.0,0.31425,0.00017,22.14186]
[1779909509372,33.46,74953.5,0.0,0.31422,0.00017,22.14071]
[1779909509655,33.46,74953.5,0.0,0.31422,0.00017,22.14071]
[1779909510380,33.46,74953.7,0.0,0.31425,0.00017,22.14178]
[1779909517541,33.46,74957.68,0.0,0.3149,0.00017,22.15932]
[1779909527496,33.45,74957.68,0.0,0.31489,0.00017,22.15904]
[1779909535557,33.45,74955.69,0.0,0.31454,0.00017,22.14807]
[1779909536781,33.45,74955.69,0.0,0.31454,0.00017,22.14807]
[1779909537357,33.45,74953.38,0.0,0.31415,0.00017,22.13551]
[1779909538168,33.45,74934.42,0.0,0.31093,0.00017,22.03184]
[1779909539341,33.45,74932.08,0.0,0.31054,0.00017,22.01903]
[1779909541180,33.45,74934.54,0.0,0.31096,0.00017,22.03265]
[1779909541185,33.45,74934.54,0.0,0.31096,0.00017,22.03265]
[1779909541220,33.45,74934.21,0.0,0.3109,0.00017,22.0309]
[1779909546845,33.46,74933.58,0.0,0.31081,0.00017,22.02775]
[1779909550106,33.46,74929.6,0.0,0.31014,0.00017,22.00601]
[1779909550254,33.46,74928.92,0.0,0.31003,0.00017,22.00232]
[1779909552271,33.46,74921.24,0.0,0.30873,0.00017,21.95998]
[1779909558033,33.46,74923.83,0.0,0.30919,0.00017,21.97482]
[1779909563750,33.47,74918.9,0.0,0.30838,0.00017,21.94827]
[1779909569950,33.47,74920.78,0.0,0.30871,0.00017,21.95917]
[1779909572660,33.47,74920.81,0.0,0.30871,0.00017,21.95597]
[1779909572815,33.47,74920.81,0.0,0.30871,0.00017,21.95608]
[1779909577957,33.47,74920.84,0.0,0.30873,0.00017,21.9566]
[1779909578087,33.47,74918.1,0.0,0.30827,0.00017,21.94161]
[1779909583599,33.47,74911.23,0.0,0.3071,0.00017,21.90302]
[1779909588928,33.47,74907.29,0.0,0.30641,0.00017,21.88004]
[1779909591469,33.47,74906.75,0.0,0.30631,0.00017,21.87688]
[1779909591485,33.47,74906.75,0.0,0.30631,0.00017,21.87688]
[1779909592395,33.47,74905.76,0.0,0.30614,0.00017,21.87108]
[1779909593981,33.46,74902.41,0.0,0.30557,0.00017,21.85215]
[1779909594016,33.46,74902.41,0.0,0.30557,0.00017,21.85215]
[1779909600024,33.46,74900.55,0.0,0.30524,0.00017,21.84092]
[1779909605446,33.46,74900.81,0.0,0.30527,0.00017,21.84194]
[1779909605477,33.46,74906.47,0.0,0.30621,0.00017,21.87361]
[1779909611094,33.46,74909.61,0.0,0.30676,0.00017,21.89178]
[1779909615679,33.46,74914.36,0.0,0.30757,0.00017,21.91866]
[1779909616125,33.46,74915.17,0.0,0.30771,0.00017,21.92326]
[1779909621163,33.46,74915.72,0.0,0.3078,0.00017,21.92618]
[1779909626195,33.46,74914.47,0.0,0.30759,0.00017,21.91938]
[1779909631339,33.46,74916.94,0.0,0.30799,0.00017,21.92936]
[1779909636599,33.46,74915.0,0.0,0.30766,0.00017,21.91858]
[1779909642306,33.46,74916.29,0.0,0.30788,0.00017,21.92589]
[1779909647342,33.47,74910.49,0.0,0.30691,0.00017,21.89372]
[1779909653495,33.47,74911.26,0.0,0.30706,0.00017,21.89853]
[1779909658580,33.47,74914.12,0.0,0.30756,0.00017,21.91532]
[1779909663887,33.48,74918.53,0.0,0.30833,0.00017,21.94066]
[1779909669504,33.48,74917.96,0.0,0.30827,0.00017,21.93839]
[1779909674540,33.48,74917.26,0.0,0.30815,0.00017,21.93468]
[1779909679575,33.49,74916.42,0.0,0.30802,0.00017,21.93023]
[1779909680875,33.49,74908.28,0.0,0.30665,0.00017,21.88497]
[1779909687971,33.49,74908.75,0.0,0.30674,0.00017,21.88794]
[1779909693681,33.49,74912.8,0.0,0.30742,0.00017,21.9074]
[1779909697696,33.49,74913.27,0.0,0.30751,0.00017,21.91023]
[1779909697721,33.49,74913.7,0.0,0.30758,0.00017,21.91269]
[1779909701780,33.49,74899.51,0.0,0.3052,0.00017,21.83349]
[1779909704236,33.49,74890.28,0.0,0.30365,0.00017,21.7815]
[1779909710234,33.5,74886.36,0.0,0.303,0.00017,21.75944]
[1779909715835,33.5,74886.23,0.0,0.30299,0.00017,21.75886]
[1779909719372,33.5,74896.2,0.0,0.30466,0.00017,21.81518]
[1779909725392,33.49,74901.8,0.0,0.30559,0.00017,21.84641]
[1779909727917,33.49,74909.94,0.0,0.30695,0.00017,21.89169]
[1779909732952,33.49,74909.12,0.0,0.30679,0.00017,21.8866]
[1779909738773,33.49,74904.33,0.0,0.30598,0.00017,21.85943]
[1779909744030,33.48,74909.55,0.0,0.30683,0.00017,21.88803]
[1779909749067,33.48,74906.56,0.0,0.30631,0.00017,21.87077]
[1779909752983,33.48,74910.45,0.0,0.30693,0.00017,21.88841]
[1779909753037,33.48,74910.45,0.0,0.30693,0.00017,21.88841]
[1779909753107,33.48,74911.09,0.0,0.30704,0.00017,21.89188]
[1779909757068,33.48,74910.25,0.0,0.3069,0.00017,21.88732]
[1779909757169,33.48,74909.88,0.0,0.30684,0.00017,21.8853]
[1779909763165,33.48,74910.93,0.0,0.30702,0.00017,21.89141]
[1779909768199,33.48,74908.72,0.0,0.30666,0.00017,21.87923]
[1779909771449,33.48,74910.5,0.0,0.30696,0.00017,21.88926]
[1779909771497,33.48,74919.27,0.0,0.30844,0.00017,21.93813]
[1779909771706,33.48,74919.27,0.0,0.30844,0.00017,21.93813]
[1779909771814,33.48,74919.27,0.0,0.30844,0.00017,21.93813]
[1779909771904,33.48,74919.27,0.0,0.30844,0.00017,21.93813]
[1779909771967,33.48,74919.27,0.0,0.30844,0.00017,21.93813]
[1779909772594,33.48,74919.27,0.0,0.30844,0.00017,21.93813]
[1779909772625,33.48,74919.27,0.0,0.30844,0.00017,21.93813]
[1779909772610,33.48,74924.18,0.0,0.30927,0.00017,21.96537]
[1779909773235,33.48,74924.18,0.0,0.30927,0.00017,21.96536]
[1779909775644,33.48,74926.68,0.0,0.30969,0.00017,21.97928]
[1779909775670,33.48,74926.68,0.0,0.30969,0.00017,21.97928]
[1779909777596,33.48,74928.68,0.0,0.31004,0.00017,21.99048]
[1779909777633,33.49,74927.88,0.0,0.3099,0.00017,21.98614]
[1779909782638,33.49,74927.44,0.0,0.30984,0.00017,21.98403]
[1779909787657,33.49,74929.59,0.0,0.31021,0.00017,21.99626]
[1779909792701,33.49,74935.92,0.0,0.3113,0.00017,22.03138]
[1779909797723,33.49,74935.31,0.0,0.3112,0.00017,22.02822]
[1779909802737,33.49,74934.56,0.0,0.31108,0.00017,22.02426]
[1779909807409,33.49,74935.27,0.0,0.3112,0.00017,22.02828]
[1779909807485,33.49,74935.27,0.0,0.3112,0.00017,22.02828]
[1779909807591,33.49,74935.27,0.0,0.3112,0.00017,22.02828]
[1779909807604,33.49,74935.27,0.0,0.3112,0.00017,22.02828]
[1779909807659,33.49,74935.27,0.0,0.3112,0.00017,22.02828]
[1779909807668,33.49,74947.22,0.0,0.31323,0.00017,22.09364]
[1779909809198,33.49,74947.22,0.0,0.31323,0.00017,22.09364]
[1779909809235,33.49,74947.22,0.0,0.31323,0.00017,22.09364]
[1779909809329,33.49,74947.22,0.0,0.31323,0.00017,22.09364]
[1779909809355,33.49,74947.22,0.0,0.31323,0.00017,22.09364]
[1779909809496,33.49,74954.84,0.0,0.31452,0.00017,22.13501]
[1779909810718,33.49,74954.84,0.0,0.31452,0.00017,22.13501]
[1779909810752,33.49,74956.79,0.0,0.31485,0.00017,22.1455]
[1779909811512,33.49,74956.79,0.0,0.31482,0.00017,22.14156]
[1779909812486,33.49,74956.79,0.0,0.31482,0.00017,22.14156]
[1779909812497,33.49,74956.79,0.0,0.31482,0.00017,22.14156]
[1779909812528,33.49,74956.95,0.0,0.31485,0.00017,22.14235]
[1779909817562,33.49,74956.93,0.0,0.31483,0.00017,22.14187]
[1779909817906,33.49,74956.93,0.0,0.31483,0.00017,22.14187]
[1779909817920,33.49,74956.93,0.0,0.31483,0.00017,22.14187]
[1779909818568,33.49,74957.72,0.0,0.31496,0.00017,22.14607]
[1779909823604,33.49,74959.61,0.0,0.31527,0.00017,22.15587]
[1779909828639,33.48,74960.36,0.0,0.31538,0.00017,22.15946]
[1779909830641,33.48,74960.8,0.0,0.31545,0.00017,22.16174]
[1779909830736,33.48,74951.34,0.0,0.31384,0.00017,22.11043]
[1779909833674,33.48,74940.8,0.0,0.31205,0.00017,22.05289]
[1779909834194,33.48,74940.8,0.0,0.31205,0.00017,22.05289]
[1779909834212,33.48,74940.8,0.0,0.31205,0.00017,22.05289]
[1779909834681,33.48,74941.66,0.0,0.3122,0.00017,22.05759]
[1779909839716,33.48,74943.21,0.0,0.31246,0.00017,22.06606]
[1779909844751,33.48,74946.76,0.0,0.31306,0.00017,22.08544]
[1779909849787,33.48,74947.32,0.0,0.31316,0.00017,22.0885]
[1779909853002,33.48,74949.48,0.0,0.31352,0.00017,22.10024]
[1779909853283,33.48,74949.57,0.0,0.31354,0.00017,22.10072]
[1779909855480,33.48,74949.57,0.0,0.31354,0.00017,22.1007]
[1779909855726,33.48,74956.16,0.0,0.31465,0.00017,22.13638]
[1779909859699,33.48,74979.34,0.0,0.3186,0.00017,22.26058]
[1779909859818,33.48,74979.34,0.0,0.3186,0.00017,22.26058]
[1779909860419,33.48,74979.34,0.0,0.3186,0.00017,22.26058]
[1779909860514,33.48,74973.72,0.0,0.31764,0.00017,22.23059]
[1779909861058,33.48,74973.72,0.0,0.31764,0.00017,22.23059]
[1779909861194,33.48,74973.72,0.0,0.31764,0.00017,22.23059]
[1779909861435,33.48,74973.72,0.0,0.31764,0.00017,22.23059]
[1779909861516,33.48,74973.72,0.0,0.31764,0.00017,22.23059]
[1779909861565,33.48,74973.72,0.0,0.31764,0.00017,22.23059]
[1779909861603,33.48,74973.72,0.0,0.31764,0.00017,22.23059]
[1779909861728,33.48,74973.72,0.0,0.31764,0.00017,22.23059]
[1779909861759,33.48,74970.33,0.0,0.31705,0.00017,22.21221]
[1779909861871,33.48,74970.33,0.0,0.31705,0.00017,22.21221]
[1779909861955,33.48,74970.33,0.0,0.31705,0.00017,22.21221]
[1779909861962,33.48,74966.42,0.0,0.31638,0.00017,22.19122]
[1779909863131,33.48,74966.42,0.0,0.31638,0.00017,22.19122]
[1779909863171,33.48,74966.42,0.0,0.31638,0.00017,22.19122]
[1779909863191,33.48,74966.42,0.0,0.31638,0.00017,22.19122]
[1779909863329,33.48,74966.42,0.0,0.31638,0.00017,22.19122]
[1779909863356,33.48,74965.48,0.0,0.31622,0.00017,22.18607]
[1779909865269,33.48,74965.48,0.0,0.31622,0.00017,22.18598]
[1779909865327,33.48,74965.49,0.0,0.31622,0.00017,22.18595]
[1779909870936,33.47,74966.6,0.0,0.31639,0.00017,22.19133]
[1779909875971,33.47,74967.82,0.0,0.31656,0.00017,22.19366]
[1779909882484,33.47,74968.58,0.0,0.31667,0.00017,22.1974]
[1779909888056,33.46,74975.06,0.0,0.31775,0.00017,22.23134]
[1779909892170,33.46,74984.02,0.0,0.31927,0.00017,22.2786]
[1779909897971,33.46,74983.57,0.0,0.31917,0.00017,22.27547]
[1779909902242,33.45,74969.97,0.0,0.31682,0.00017,22.20206]
[1779909905175,33.45,74968.33,0.0,0.31653,0.00017,22.19305]
[1779909909146,33.45,74963.26,0.0,0.31565,0.00017,22.16539]
[1779909909157,33.45,74963.26,0.0,0.31565,0.00017,22.16539]
[1779909909789,33.45,74960.13,0.0,0.31512,0.00017,22.14847]
[1779909914827,33.45,74959.62,0.0,0.31503,0.00017,22.14557]
[1779909919828,33.44,74963.93,0.0,0.31575,0.00017,22.16857]
[1779909924848,33.44,74961.36,0.0,0.31531,0.00017,22.15441]
[1779909924794,33.44,74953.99,0.0,0.31405,0.00017,22.11442]
[1779909929845,33.44,74953.16,0.0,0.31391,0.00017,22.10987]
[1779909933818,33.44,74950.67,0.0,0.31346,0.00017,22.09246]
[1779909933848,33.44,74950.67,0.0,0.31346,0.00017,22.09246]
[1779909933849,33.44,74949.41,0.0,0.31324,0.00017,22.0856]
[1779909938862,33.44,74942.87,0.0,0.31213,0.00017,22.04998]
[1779909941203,33.44,74942.53,0.0,0.31208,0.00017,22.04823]
[1779909947754,33.44,74941.64,0.0,0.31193,0.00017,22.04355]
[1779909952785,33.45,74946.5,0.0,0.31277,0.00017,22.07029]
[1779909953896,33.45,74949.83,0.0,0.31333,0.00017,22.08848]
[1779909954696,33.45,74949.83,0.0,0.31333,0.00017,22.08848]
[1779909955909,33.45,74959.11,0.0,0.31491,0.00017,22.13886]
[1779909955949,33.45,74959.11,0.0,0.31491,0.00017,22.13886]
[1779909960961,33.44,74955.5,0.0,0.31429,0.00017,22.11912]
[1779909965970,33.44,74954.54,0.0,0.31412,0.00017,22.11381]
[1779909970970,33.44,74953.13,0.0,0.31388,0.00017,22.10605]
[1779909975984,33.44,74955.67,0.0,0.31431,0.00017,22.11975]
[1779909980554,33.44,74960.35,0.0,0.3151,0.00017,22.145]
[1779909980877,33.44,74962.92,0.0,0.31554,0.00017,22.15885]
[1779909985886,33.44,74964.4,0.0,0.31579,0.00017,22.16666]
[1779909990888,33.44,74964.95,0.0,0.31587,0.00017,22.16942]
[1779909995912,33.44,74965.63,0.0,0.31596,0.00017,22.16912]
[1779909999027,33.44,74968.73,0.0,0.31648,0.00017,22.18569]
[1779909999909,33.44,74959.65,0.0,0.31493,0.00017,22.13664]
[1779910004925,33.44,74956.17,0.0,0.31434,0.00017,22.11783]
[1779910009925,33.44,74954.63,0.0,0.31408,0.00017,22.10954]
[1779910014936,33.44,74955.09,0.0,0.31416,0.00017,22.11211]
[1779910019955,33.44,74960.38,0.0,0.31506,0.00017,22.14069]
[1779910024979,33.44,74962.1,0.0,0.31535,0.00017,22.14978]
[1779910029987,33.44,74961.67,0.0,0.31527,0.00017,22.14724]
[1779910033858,33.43,74952.14,0.0,0.31364,0.00017,22.09541]
[1779910038864,33.43,74949.87,0.0,0.31325,0.00017,22.08303]
[1779910042974,33.43,74942.21,0.0,0.31195,0.00017,22.04117]
[1779910044148,33.43,74936.52,0.0,0.31099,0.00017,22.00997]
[1779910044447,33.43,74936.52,0.0,0.31099,0.00017,22.00997]
[1779910046903,33.44,74936.32,0.0,0.31096,0.00017,22.009]
[1779910051915,33.44,74936.12,0.0,0.31093,0.00017,22.00822]
[1779910056932,33.44,74937.26,0.0,0.31111,0.00017,22.01101]
[1779910061941,33.44,74938.94,0.0,0.31141,0.00017,22.02057]
[1779910066960,33.44,74939.47,0.0,0.31151,0.00017,22.02377]
[1779910071962,33.44,74939.69,0.0,0.31155,0.00017,22.02524]
[1779910076965,33.45,74940.78,0.0,0.31175,0.00017,22.03147]
[1779910079009,33.45,74944.39,0.0,0.31236,0.00017,22.05134]
[1779910081068,33.45,74946.16,0.0,0.31267,0.00017,22.06108]
[1779910083121,33.45,74946.66,0.0,0.31275,0.00017,22.06386]
[1779910085030,33.45,74947.5,0.0,0.3129,0.00017,22.06847]
[1779910085212,33.45,74947.5,0.0,0.3129,0.00017,22.06849]
[1779910085983,33.45,74955.54,0.0,0.31426,0.00017,22.11228]
[1779910091846,33.45,74957.83,0.0,0.31465,0.00017,22.12456]
[1779910097521,33.45,74956.46,0.0,0.31441,0.00017,22.1169]
[1779910102556,33.44,74956.7,0.0,0.31444,0.00017,22.11805]
[1779910107937,33.44,74955.55,0.0,0.31425,0.00017,22.1117]
[1779910112488,33.44,74948.07,0.0,0.31295,0.00017,22.06711]
[1779910120682,33.44,74945.53,0.0,0.31251,0.00017,22.05318]
[1779910125716,33.44,74944.95,0.0,0.31241,0.00017,22.04997]
[1779910130753,33.44,74944.2,0.0,0.31228,0.00017,22.04581]
[1779910135789,33.44,74943.56,0.0,0.31217,0.00017,22.04228]
[1779910140822,33.44,74943.34,0.0,0.31214,0.00017,22.04106]
[1779910141928,33.44,74936.29,0.0,0.31094,0.00017,22.00236]
[1779910143000,33.44,74936.29,0.0,0.31094,0.00017,22.00236]
[1779910143003,33.44,74936.29,0.0,0.31094,0.00017,22.00236]
[1779910143019,33.44,74936.29,0.0,0.31094,0.00017,22.00236]
[1779910143073,33.44,74924.71,0.0,0.30897,0.00017,21.93828]
[1779910145470,33.44,74923.67,0.0,0.3088,0.00017,21.93244]
[1779910145858,33.44,74923.24,0.0,0.30872,0.00017,21.93002]
[1779910147471,33.44,74923.83,0.0,0.30882,0.00017,21.93326]
[1779910147486,33.44,74923.83,0.0,0.30882,0.00017,21.93326]
[1779910148058,33.44,74924.2,0.0,0.30888,0.00017,21.93527]
[1779910153097,33.44,74923.5,0.0,0.30876,0.00017,21.9312]
[1779910158144,33.44,74924.41,0.0,0.30891,0.00017,21.93607]
[1779910163191,33.44,74923.24,0.0,0.3087,0.00017,21.92936]
[1779910168246,33.44,74922.95,0.0,0.30864,0.00017,21.92753]
[1779910173256,33.43,74922.3,0.0,0.3085,0.00017,21.91985]
[1779910178282,33.43,74921.7,0.0,0.30839,0.00017,21.91626]
[1779910183288,33.43,74920.88,0.0,0.30824,0.00017,21.91144]
[1779910188313,33.43,74920.92,0.0,0.30824,0.00017,21.91138]
[1779910193321,33.43,74924.27,0.0,0.3088,0.00017,21.92966]
[1779910198360,33.43,74925.45,0.0,0.30899,0.00017,21.93585]
[1779910203392,33.42,74926.29,0.0,0.30912,0.00017,21.94013]
[1779910208397,33.42,74927.61,0.0,0.30933,0.00017,21.94708]
[1779910213410,33.42,74925.39,0.0,0.30894,0.00017,21.93442]
[1779910218199,33.42,74917.4,0.0,0.30758,0.00017,21.88968]
[1779910223223,33.42,74917.24,0.0,0.30755,0.00017,21.88867]
[1779910223381,33.42,74917.24,0.0,0.30755,0.00017,21.88867]
[1779910224088,33.42,74913.29,0.0,0.30688,0.00017,21.86658]
[1779910225130,33.42,74904.38,0.0,0.30538,0.00017,21.81647]
[1779910226618,33.42,74905.38,0.0,0.30554,0.00017,21.822]
[1779910227289,33.42,74907.94,0.0,0.30597,0.00017,21.83639]
[1779910227336,33.42,74907.94,0.0,0.30597,0.00017,21.83639]
[1779910228091,33.42,74917.17,0.0,0.30753,0.00017,21.88795]
[1779910230070,33.42,74925.3,0.0,0.3089,0.00017,21.93313]
[1779910235081,33.41,74927.76,0.0,0.30928,0.00017,21.94275]
[1779910235152,33.41,74937.2,0.0,0.31088,0.00017,21.99487]
[1779910235377,33.41,74937.2,0.0,0.31088,0.00017,21.99487]
[1779910236069,33.41,74943.69,0.0,0.31199,0.00017,22.03057]
[1779910237248,33.41,74945.9,0.0,0.31236,0.00017,22.04268]
[1779910238105,33.41,74948.97,0.0,0.31288,0.00017,22.05946]
[1779910241026,33.41,74950.74,0.0,0.31318,0.00017,22.06908]
[1779910241166,33.41,74950.75,0.0,0.31319,0.00017,22.06911]
[1779910243070,33.41,74950.75,0.0,0.31319,0.00017,22.06911]
[1779910243083,33.41,74950.75,0.0,0.31318,0.00017,22.06908]
[1779910245133,33.41,74950.75,0.0,0.31318,0.00017,22.06906]
[1779910245194,33.41,74950.72,0.0,0.31318,0.00017,22.06888]
[1779910252376,33.41,74949.26,0.0,0.31293,0.00017,22.06082]
[1779910257396,33.41,74943.57,0.0,0.31195,0.00017,22.0295]
[1779910257605,33.41,74943.57,0.0,0.31195,0.00017,22.0295]
[1779910257668,33.41,74943.57,0.0,0.31195,0.00017,22.0295]
[1779910259038,33.41,74936.49,0.0,0.31075,0.00017,21.99054]
[1779910264057,33.41,74942.65,0.0,0.31179,0.00017,22.02437]
[1779910269752,33.41,74937.79,0.0,0.31096,0.00017,21.99752]
[1779910272775,33.41,74928.66,0.0,0.30941,0.00017,21.94704]
[1779910277816,33.41,74929.08,0.0,0.30949,0.00017,21.94955]
[1779910283851,33.41,74938.01,0.0,0.31101,0.00017,21.99901]
[1779910288886,33.41,74937.74,0.0,0.31097,0.00017,21.99757]
[1779910293921,33.41,74939.51,0.0,0.31124,0.00017,22.00352]
[1779910298632,33.41,74942.83,0.0,0.31181,0.00017,22.02175]
[1779910299232,33.41,74951.46,0.0,0.31327,0.00017,22.06894]
[1779910301977,33.41,74960.47,0.0,0.3148,0.00017,22.11774]
[1779910305087,33.41,74968.01,0.0,0.31608,0.00017,22.15818]
[1779910311045,33.4,74969.88,0.0,0.31638,0.00017,22.16754]
[1779910316080,33.4,74968.92,0.0,0.31619,0.00017,22.16179]
[1779910321128,33.4,74968.17,0.0,0.31605,0.00017,22.15722]
[1779910326162,33.39,74972.58,0.0,0.31678,0.00017,22.18038]
[1779910331168,33.39,74972.55,0.0,0.31676,0.00017,22.17985]
[1779910331407,33.39,74972.36,0.0,0.31672,0.00017,22.17859]
[1779910332207,33.39,74965.73,0.0,0.31558,0.00017,22.14273]
[1779910335231,33.39,74958.39,0.0,0.31432,0.00017,22.10274]
[1779910340263,33.39,74962.59,0.0,0.31503,0.00017,22.12522]
[1779910347036,33.38,74959.09,0.0,0.31442,0.00017,22.1059]
[1779910353353,33.38,74960.86,0.0,0.31468,0.00017,22.11122]
[1779910358389,33.38,74958.82,0.0,0.31433,0.00017,22.09989]
[1779910363423,33.38,74957.59,0.0,0.31411,0.00017,22.09302]
[1779910367923,33.38,74959.98,0.0,0.31452,0.00017,22.10594]
[1779910368233,33.38,74966.17,0.0,0.31557,0.00017,22.13938]
[1779910368817,33.38,74985.81,0.0,0.31894,0.00017,22.24486]
[1779910369966,33.38,74985.81,0.0,0.31894,0.00017,22.24486]
[1779910370279,33.38,74985.81,0.0,0.31894,0.00017,22.24486]
[1779910370295,33.38,74985.81,0.0,0.31894,0.00017,22.24486]
[1779910370308,33.38,74985.81,0.0,0.31894,0.00017,22.24486]
[1779910370340,33.37,74999.19,0.0,0.32123,0.00017,22.31551]
[1779910370375,33.37,74999.19,0.0,0.32123,0.00017,22.31551]
[1779910370412,33.37,74999.19,0.0,0.32123,0.00017,22.31551]
[1779910370434,33.37,74999.19,0.0,0.32123,0.00017,22.31551]
[1779910370561,33.37,74999.19,0.0,0.32123,0.00017,22.31551]
[1779910370580,33.37,74999.19,0.0,0.32123,0.00017,22.31551]
[1779910370632,33.37,74998.79,0.0,0.32116,0.00017,22.3134]
[1779910371724,33.37,74998.79,0.0,0.32116,0.00017,22.3134]
[1779910371825,33.37,74999.91,0.0,0.32134,0.00017,22.31911]
[1779910372382,33.37,74999.91,0.0,0.32134,0.00017,22.31911]
[1779910372389,33.37,74999.91,0.0,0.32134,0.00017,22.31911]
[1779910373048,33.37,74998.94,0.0,0.32117,0.00017,22.31378]
[1779910376476,33.37,74993.36,0.0,0.32019,0.00017,22.28362]
[1779910377333,33.37,74992.79,0.0,0.32008,0.00017,22.28021]
[1779910379257,33.36,74984.55,0.0,0.31865,0.00017,22.23601]
[1779910384295,33.36,74986.91,0.0,0.31903,0.00017,22.24796]
[1779910387265,33.36,74985.21,0.0,0.31872,0.00017,22.23839]
[1779910387343,33.36,74982.99,0.0,0.31834,0.00017,22.22638]
[1779910388231,33.35,74975.0,0.0,0.31696,0.00017,22.18339]
[1779910389348,33.35,74978.66,0.0,0.31758,0.00017,22.20292]
[1779910389358,33.35,74978.66,0.0,0.31758,0.00017,22.20292]
[1779910390303,33.35,74978.22,0.0,0.3175,0.00017,22.20042]
[1779910395308,33.35,74983.25,0.0,0.31835,0.00017,22.2268]
[1779910395251,33.35,74990.52,0.0,0.31959,0.00017,22.26544]
[1779910396115,33.35,74990.52,0.0,0.31959,0.00017,22.26544]
[1779910396318,33.35,74991.46,0.0,0.31975,0.00017,22.27031]
[1779910396877,33.35,74991.46,0.0,0.31975,0.00017,22.27031]
[1779910397108,33.35,74991.46,0.0,0.31975,0.00017,22.27031]
[1779910397267,33.35,74991.94,0.0,0.31983,0.00017,22.27275]
[1779910398681,33.35,74978.58,0.0,0.31753,0.00017,22.20125]
[1779910403715,33.34,74979.78,0.0,0.31771,0.00017,22.20702]
[1779910408757,33.34,74980.35,0.0,0.31779,0.00017,22.20936]
[1779910411773,33.33,74972.54,0.0,0.31641,0.00017,22.16312]
[1779910416807,33.33,74966.09,0.0,0.31528,0.00017,22.12772]
[1779910421844,33.33,74955.89,0.0,0.31353,0.00017,22.07185]
[1779910424575,33.33,74950.31,0.0,0.31257,0.00017,22.04127]
[1779910429613,33.33,74950.93,0.0,0.31268,0.00017,22.04467]
[1779910434638,33.33,74952.45,0.0,0.31294,0.00017,22.05297]
[1779910439652,33.33,74953.4,0.0,0.3131,0.00017,22.05816]
[1779910439964,33.33,74953.4,0.0,0.3131,0.00017,22.05816]
[1779910442013,33.33,74949.52,0.0,0.31244,0.00017,22.03687]
[1779910446106,33.33,74946.78,0.0,0.31197,0.00017,22.02186]
[1779910450215,33.33,74945.41,0.0,0.31174,0.00017,22.01445]
[1779910455075,33.33,74936.13,0.0,0.31017,0.00017,21.96347]
[1779910458631,33.33,74932.62,0.0,0.30958,0.00017,21.94426]
[1779910463657,33.33,74932.37,0.0,0.30953,0.00017,21.94265]
[1779910468712,33.33,74929.79,0.0,0.30911,0.00017,21.92874]
[1779910470231,33.33,74923.47,0.0,0.30804,0.00017,21.89362]
[1779910470245,33.33,74923.47,0.0,0.30804,0.00017,21.89362]
[1779910470386,33.33,74920.91,0.0,0.30761,0.00017,21.87944]
[1779910475396,33.34,74922.62,0.0,0.30789,0.00017,21.88571]
[1779910478645,33.34,74922.29,0.0,0.30785,0.00017,21.88435]
[1779910478654,33.34,74922.29,0.0,0.30785,0.00017,21.88435]
[1779910478708,33.34,74922.29,0.0,0.30785,0.00017,21.88435]
[1779910479243,33.34,74922.29,0.0,0.30784,0.00017,21.88418]
[1779910484278,33.34,74918.66,0.0,0.3072,0.00017,21.86311]
[1779910489171,33.33,74918.48,0.0,0.30715,0.00017,21.86151]
[1779910489313,33.33,74918.68,0.0,0.30718,0.00017,21.86248]
[1779910493423,33.33,74933.42,0.0,0.30969,0.00017,21.94477]
[1779910499065,33.33,74934.41,0.0,0.30987,0.00017,21.95063]
[1779910504434,33.34,74939.45,0.0,0.31074,0.00017,21.97895]
[1779910506538,33.34,74941.0,0.0,0.311,0.00017,21.98748]
[1779910507103,33.34,74941.0,0.0,0.311,0.00017,21.98748]
[1779910507457,33.34,74917.45,0.0,0.307,0.00017,21.8565]
[1779910508651,33.34,74912.83,0.0,0.30622,0.00017,21.83046]
[1779910508673,33.34,74912.83,0.0,0.30622,0.00017,21.83046]
[1779910509475,33.34,74912.45,0.0,0.30615,0.00017,21.82823]
[1779910514494,33.33,74909.06,0.0,0.30556,0.00017,21.80869]
[1779910515905,33.33,74908.59,0.0,0.30548,0.00017,21.80595]
[1779910516422,33.33,74908.32,0.0,0.30544,0.00017,21.80465]
[1779910517399,33.33,74918.91,0.0,0.30724,0.00017,21.86434]
[1779910517588,33.33,74918.91,0.0,0.30724,0.00017,21.86434]
[1779910517628,33.33,74922.62,0.0,0.30787,0.00017,21.8851]
[1779910523358,33.34,74923.99,0.0,0.30812,0.00017,21.89345]
[1779910528606,33.34,74926.89,0.0,0.30863,0.00017,21.91006]
[1779910533640,33.34,74928.56,0.0,0.30889,0.00017,21.91573]
[1779910538675,33.34,74928.27,0.0,0.30885,0.00017,21.91428]
[1779910543710,33.34,74930.09,0.0,0.30916,0.00017,21.92456]
[1779910548745,33.34,74929.2,0.0,0.30902,0.00017,21.91973]
[1779910554130,33.35,74925.39,0.0,0.30837,0.00017,21.89867]
[1779910559822,33.35,74928.2,0.0,0.30886,0.00017,21.91468]
[1779910561591,33.35,74928.9,0.0,0.30898,0.00017,21.91862]
[1779910562547,33.35,74937.51,0.0,0.31045,0.00017,21.9664]
[1779910563751,33.35,74940.45,0.0,0.31095,0.00017,21.98268]
[1779910564151,33.35,74940.45,0.0,0.31095,0.00017,21.98268]
[1779910564525,33.35,74920.77,0.0,0.30761,0.00017,21.87337]
[1779910565171,33.35,74920.77,0.0,0.30761,0.00017,21.87337]
[1779910565203,33.35,74920.77,0.0,0.30761,0.00017,21.87337]
[1779910565215,33.35,74920.77,0.0,0.30761,0.00017,21.87337]
[1779910565316,33.35,74917.06,0.0,0.30698,0.00017,21.8526]
[1779910567160,33.35,74917.38,0.0,0.30703,0.00017,21.85431]
[1779910567167,33.35,74917.38,0.0,0.30703,0.00017,21.85431]
[1779910567233,33.35,74917.18,0.0,0.307,0.00017,21.85326]
[1779910571111,33.35,74917.18,0.0,0.307,0.00017,21.85326]
[1779910571124,33.35,74917.18,0.0,0.307,0.00017,21.85326]
[1779910571131,33.35,74917.18,0.0,0.307,0.00017,21.85326]
[1779910571575,33.35,74914.7,0.0,0.30659,0.00017,21.83964]
[1779910576588,33.35,74911.7,0.0,0.30609,0.00017,21.82297]
[1779910577315,33.35,74910.08,0.0,0.30581,0.00017,21.81376]
[1779910577396,33.35,74910.33,0.0,0.30585,0.00017,21.81509]
[1779910582917,33.35,74908.43,0.0,0.30551,0.00017,21.80398]
[1779910589026,33.35,74915.88,0.0,0.30678,0.00017,21.84611]
[1779910595068,33.35,74917.43,0.0,0.30702,0.00017,21.85105]
[1779910600103,33.35,74917.18,0.0,0.30698,0.00017,21.84975]
[1779910607219,33.35,74916.08,0.0,0.30677,0.00017,21.84277]
[1779910613195,33.34,74912.34,0.0,0.30612,0.00017,21.8211]
[1779910618229,33.34,74911.75,0.0,0.30602,0.00017,21.818]
[1779910623263,33.34,74912.03,0.0,0.30608,0.00017,21.81978]
[1779910628299,33.35,74911.73,0.0,0.30604,0.00017,21.81847]
[1779910634341,33.35,74908.65,0.0,0.30554,0.00017,21.80179]
[1779910640454,33.35,74908.39,0.0,0.30551,0.00017,21.80079]
[1779910640646,33.35,74916.28,0.0,0.30685,0.00017,21.84537]
[1779910644704,33.35,74918.91,0.0,0.30728,0.00017,21.85971]
[1779910644710,33.35,74918.91,0.0,0.30728,0.00017,21.85971]
[1779910645420,33.35,74918.77,0.0,0.30725,0.00017,21.85876]
[1779910647831,33.35,74920.09,0.0,0.30747,0.00017,21.86579]
[1779910648443,33.35,74920.09,0.0,0.30746,0.00017,21.86561]
[1779910653476,33.34,74922.16,0.0,0.30776,0.00017,21.87248]
[1779910654525,33.34,74929.47,0.0,0.30899,0.00017,21.91307]
[1779910656661,33.34,74929.47,0.0,0.30899,0.00017,21.9129]
[1779910656655,33.34,74942.64,0.0,0.31122,0.00017,21.98564]
[1779910656760,33.34,74942.64,0.0,0.31122,0.00017,21.98564]
[1779910656780,33.34,74942.64,0.0,0.31122,0.00017,21.98564]
[1779910656821,33.34,74942.64,0.0,0.31122,0.00017,21.98564]
[1779910656897,33.34,74942.64,0.0,0.31122,0.00017,21.98564]
[1779910657068,33.34,74942.64,0.0,0.31122,0.00017,21.98564]
[1779910657575,33.34,74953.72,0.0,0.31311,0.00017,22.04655]
[1779910659007,33.34,74953.72,0.0,0.31312,0.00017,22.04657]
[1779910659024,33.34,74953.72,0.0,0.31312,0.00017,22.04657]
[1779910659033,33.34,74953.72,0.0,0.31312,0.00017,22.04657]
[1779910659521,33.34,74956.79,0.0,0.31364,0.00017,22.06331]
[1779910664556,33.34,74957.12,0.0,0.31369,0.00017,22.0649]
[1779910669592,33.34,74961.27,0.0,0.31439,0.00017,22.08728]
[1779910674626,33.34,74963.41,0.0,0.31475,0.00017,22.09861]
[1779910680672,33.33,74964.28,0.0,0.31488,0.00017,22.10296]
[1779910682686,33.33,74944.46,0.0,0.31149,0.00017,21.99443]
[1779910683694,33.33,74948.75,0.0,0.31223,0.00017,22.01806]
[1779910684923,33.33,74946.69,0.0,0.31187,0.00017,22.00675]
[1779910684940,33.33,74946.69,0.0,0.31187,0.00017,22.00675]
[1779910685708,33.33,74945.64,0.0,0.3117,0.00017,22.00099]
[1779910686074,33.33,74945.64,0.0,0.3117,0.00017,22.00099]
[1779910686715,33.33,74936.55,0.0,0.31015,0.00017,21.95084]
[1779910691765,33.33,74935.76,0.0,0.31002,0.00017,21.94666]
[1779910696817,33.34,74931.72,0.0,0.30934,0.00017,21.9245]
[1779910701404,33.34,74930.58,0.0,0.30916,0.00017,21.91841]
[1779910701677,33.34,74931.39,0.0,0.30929,0.00017,21.92297]
[1779910706683,33.33,74926.93,0.0,0.30852,0.00017,21.89771]
[1779910711684,33.33,74926.94,0.0,0.3085,0.00017,21.89694]
[1779910716698,33.32,74927.22,0.0,0.30849,0.00017,21.89386]
[1779910721758,33.32,74930.86,0.0,0.30908,0.00017,21.91326]
[1779910726738,33.31,74940.55,0.0,0.31071,0.00017,21.96612]
[1779910727693,33.31,74947.71,0.0,0.31192,0.00017,22.00543]
[1779910732696,33.31,74949.53,0.0,0.31223,0.00017,22.01554]
[1779910737704,33.31,74949.48,0.0,0.31223,0.00017,22.01537]
[1779910742749,33.32,74944.67,0.0,0.31141,0.00017,21.98905]
[1779910747772,33.32,74947.11,0.0,0.31184,0.00017,22.00269]
[1779910752779,33.32,74944.51,0.0,0.3114,0.00017,21.98854]
[1779910757812,33.32,74942.54,0.0,0.31107,0.00017,21.9779]
[1779910762832,33.32,74943.27,0.0,0.3112,0.00017,21.98212]
[1779910767883,33.32,74944.3,0.0,0.31138,0.00017,21.988]
[1779910772893,33.32,74941.91,0.0,0.31096,0.00017,21.9712]
[1779910773568,33.32,74941.91,0.0,0.31096,0.00017,21.9712]
[1779910773628,33.32,74941.91,0.0,0.31096,0.00017,21.9712]
[1779910773666,33.32,74941.91,0.0,0.31096,0.00017,21.9712]
[1779910773738,33.32,74941.91,0.0,0.31096,0.00017,21.9712]
[1779910773796,33.32,74941.91,0.0,0.31096,0.00017,21.97124]
[1779910776339,33.32,74950.25,0.0,0.31238,0.00017,22.01725]
[1779910781374,33.32,74951.91,0.0,0.31267,0.00017,22.02633]
[1779910786410,33.32,74949.12,0.0,0.3122,0.00017,22.01125]
[1779910791447,33.33,74950.61,0.0,0.31245,0.00017,22.0195]
[1779910791541,33.33,74950.61,0.0,0.31245,0.00017,22.0195]
[1779910791591,33.33,74951.28,0.0,0.31257,0.00017,22.0232]
[1779910796478,33.33,74944.2,0.0,0.31137,0.00017,21.98444]
[1779910801763,33.33,74941.46,0.0,0.31091,0.00017,21.96952]
[1779910801840,33.33,74930.36,0.0,0.30902,0.00017,21.90804]
[1779910804535,33.33,74924.95,0.0,0.3081,0.00017,21.87805]
[1779910810578,33.33,74924.74,0.0,0.30809,0.00017,21.8774]
[1779910818720,33.34,74924.8,0.0,0.30812,0.00017,21.87845]
[1779910823917,33.34,74923.08,0.0,0.30784,0.00017,21.86912]
[1779910831727,33.34,74921.78,0.0,0.30758,0.00017,21.85775]
[1779910836760,33.33,74924.17,0.0,0.30798,0.00017,21.87095]
[1779910841797,33.34,74924.87,0.0,0.30811,0.00017,21.87532]
[1779910846831,33.34,74931.0,0.0,0.30916,0.00017,21.90959]
[1779910851867,33.34,74930.85,0.0,0.30915,0.00017,21.90918]
[1779910857315,33.34,74930.35,0.0,0.30907,0.00017,21.90648]
[1779910862944,33.34,74936.22,0.0,0.31007,0.00017,21.93921]
[1779910867980,33.34,74933.68,0.0,0.30965,0.00017,21.92547]
[1779910873015,33.35,74932.3,0.0,0.30943,0.00017,21.9182]
[1779910878052,33.35,74923.16,0.0,0.30788,0.00017,21.86755]
[1779910883087,33.35,74918.35,0.0,0.30706,0.00017,21.84058]
[1779910888122,33.35,74918.8,0.0,0.30714,0.00017,21.8431]
[1779910893157,33.35,74923.51,0.0,0.30791,0.00017,21.86557]
[1779910898193,33.35,74923.95,0.0,0.30798,0.00017,21.86796]
[1779910903254,33.35,74926.03,0.0,0.30834,0.00017,21.87953]
[1779910903606,33.35,74935.39,0.0,0.30993,0.00017,21.93154]
[1779910905426,33.35,74935.39,0.0,0.30993,0.00017,21.93164]
[1779910905924,33.35,74941.02,0.0,0.31089,0.00017,21.96282]
[1779910907927,33.35,74955.14,0.0,0.3133,0.00017,22.04046]
[1779910912933,33.35,74956.64,0.0,0.31356,0.00017,22.0486]
[1779910915926,33.35,74951.53,0.0,0.31269,0.00017,22.02077]
[1779910915933,33.35,74951.53,0.0,0.31269,0.00017,22.02077]
[1779910916879,33.35,74945.35,0.0,0.31163,0.00017,21.98687]
[1779910920892,33.35,74937.47,0.0,0.3103,0.00017,21.94364]
[1779910922973,33.35,74930.31,0.0,0.30909,0.00017,21.90411]
[1779910924688,33.35,74925.41,0.0,0.30825,0.00017,21.87678]
[1779910924704,33.35,74925.41,0.0,0.30825,0.00017,21.87678]
[1779910924839,33.35,74923.85,0.0,0.30799,0.00017,21.86805]
[1779910925604,33.35,74923.85,0.0,0.30799,0.00017,21.86805]
[1779910925610,33.35,74923.85,0.0,0.30799,0.00017,21.86805]
[1779910925827,33.35,74923.85,0.0,0.30799,0.00017,21.86805]
[1779910927724,33.35,74910.7,0.0,0.30575,0.00017,21.79417]
[1779910931110,33.35,74916.64,0.0,0.30675,0.00017,21.82726]
[1779910931437,33.35,74916.64,0.0,0.30675,0.00017,21.82726]
[1779910931997,33.35,74912.46,0.0,0.30604,0.00017,21.80367]
[1779910937038,33.34,74913.06,0.0,0.30613,0.00017,21.80658]
[1779910938094,33.34,74913.28,0.0,0.30616,0.00017,21.80773]
[1779910938100,33.34,74913.28,0.0,0.30616,0.00017,21.80773]
[1779910938104,33.34,74913.28,0.0,0.30616,0.00017,21.80773]
[1779910940139,33.34,74911.29,0.0,0.30582,0.00017,21.79634]
[1779910940151,33.34,74911.29,0.0,0.30582,0.00017,21.79634]
[1779910942194,33.34,74908.9,0.0,0.30541,0.00017,21.78271]
[1779910942199,33.34,74908.9,0.0,0.30541,0.00017,21.78271]
[1779910942206,33.34,74908.9,0.0,0.30541,0.00017,21.78271]
[1779910944642,33.34,74909.33,0.0,0.30548,0.00017,21.78499]
[1779910944701,33.34,74905.7,0.0,0.30486,0.00017,21.76443]
[1779910947074,33.34,74901.41,0.0,0.30413,0.00017,21.74004]
[1779910947967,33.34,74896.12,0.0,0.30324,0.00017,21.70997]
[1779910950920,33.34,74888.65,0.0,0.30198,0.00017,21.66737]
[1779910952305,33.34,74886.55,0.0,0.3016,0.00017,21.65155]
[1779910952438,33.34,74886.55,0.0,0.3016,0.00017,21.65155]
[1779910956530,33.34,74887.07,0.0,0.3017,0.00017,21.65473]
[1779910956628,33.34,74884.97,0.0,0.30134,0.00017,21.64277]
[1779910961644,33.34,74882.33,0.0,0.30091,0.00017,21.62794]
[1779910966678,33.35,74879.21,0.0,0.30039,0.00017,21.61032]
[1779910971717,33.35,74879.09,0.0,0.30038,0.00017,21.60981]
[1779910976726,33.35,74877.89,0.0,0.30019,0.00017,21.60325]
[1779910981726,33.35,74879.34,0.0,0.30044,0.00017,21.61189]
[1779910984092,33.35,74886.86,0.0,0.30171,0.00017,21.65517]
[1779910989146,33.35,74890.87,0.0,0.30239,0.00017,21.67817]
[1779910994167,33.35,74890.95,0.0,0.3024,0.00017,21.67852]
[1779910999182,33.35,74897.63,0.0,0.30352,0.00017,21.71648]
[1779911004194,33.35,74897.05,0.0,0.30342,0.00017,21.71311]
[1779911009200,33.35,74896.82,0.0,0.30338,0.00017,21.71175]
[1779911014205,33.35,74896.73,0.0,0.30334,0.00017,21.70739]
[1779911019220,33.35,74896.44,0.0,0.30329,0.00017,21.70577]
[1779911024237,33.35,74891.67,0.0,0.30249,0.00017,21.67868]
[1779911029274,33.35,74894.87,0.0,0.30303,0.00017,21.69703]
[1779911034293,33.35,74895.59,0.0,0.30316,0.00017,21.70121]
[1779911039328,33.35,74894.23,0.0,0.30293,0.00017,21.69356]
[1779911044351,33.35,74895.26,0.0,0.30311,0.00017,21.69953]
[1779911048780,33.35,74893.84,0.0,0.30287,0.00017,21.69155]
[1779911048881,33.35,74880.46,0.0,0.30062,0.00017,21.61501]
[1779911050098,33.35,74868.09,0.0,0.29855,0.00017,21.54374]
[1779911051714,33.35,74864.86,0.0,0.29801,0.00017,21.52523]
[1779911051728,33.35,74864.86,0.0,0.29801,0.00017,21.52523]
[1779911052066,33.35,74863.03,0.0,0.2977,0.00017,21.51461]
[1779911055016,33.35,74868.05,0.0,0.29855,0.00017,21.54391]
[1779911055090,33.36,74870.3,0.0,0.29893,0.00017,21.55699]
[1779911060107,33.36,74872.1,0.0,0.29924,0.00017,21.56759]
[1779911062375,33.36,74876.89,0.0,0.30005,0.00017,21.59531]
[1779911063148,33.36,74877.43,0.0,0.30014,0.00017,21.59843]
[1779911068178,33.36,74878.39,0.0,0.3003,0.00017,21.60401]
[1779911073178,33.36,74878.05,0.0,0.30022,0.00017,21.59823]
[1779911078198,33.36,74875.43,0.0,0.29978,0.00017,21.58325]
[1779911083240,33.36,74877.2,0.0,0.30008,0.00017,21.59351]
[1779911088254,33.36,74875.31,0.0,0.29976,0.00017,21.58269]
[1779911093293,33.36,74876.69,0.0,0.3,0.00017,21.59071]
[1779911095085,33.36,74884.81,0.0,0.30136,0.00017,21.63732]
[1779911098271,33.36,74885.88,0.0,0.30154,0.00017,21.64333]
[1779911099126,33.36,74889.36,0.0,0.30212,0.00017,21.66316]
[1779911100199,33.36,74896.81,0.0,0.30338,0.00017,21.70555]
[1779911104966,33.36,74900.33,0.0,0.30396,0.00017,21.72533]
[1779911105047,33.36,74900.33,0.0,0.30396,0.00017,21.72533]
[1779911105089,33.36,74900.33,0.0,0.30396,0.00017,21.72526]
[1779911107956,33.36,74914.76,0.0,0.3064,0.00017,21.8067]
[1779911111805,33.36,74913.67,0.0,0.30622,0.00017,21.80057]
[1779911111832,33.36,74910.93,0.0,0.30575,0.00017,21.78518]
[1779911117792,33.35,74907.82,0.0,0.30521,0.00017,21.76705]
[1779911122827,33.35,74911.18,0.0,0.30576,0.00017,21.7855]
[1779911127887,33.35,74908.24,0.0,0.30525,0.00017,21.76847]
[1779911131045,33.35,74901.4,0.0,0.30406,0.00017,21.72577]
[1779911136665,33.34,74896.73,0.0,0.30326,0.00017,21.69889]
[1779911141945,33.34,74898.31,0.0,0.30352,0.00017,21.70764]
[1779911142249,33.34,74891.91,0.0,0.30244,0.00017,21.67115]
[1779911142354,33.34,74891.91,0.0,0.30244,0.00017,21.67115]
[1779911142442,33.34,74891.91,0.0,0.30244,0.00017,21.67115]
[1779911142575,33.34,74891.91,0.0,0.30244,0.00017,21.67115]
[1779911143029,33.34,74891.91,0.0,0.30244,0.00017,21.67115]
[1779911143112,33.34,74878.44,0.0,0.30017,0.00017,21.59393]
[1779911145149,33.34,74871.88,0.0,0.29907,0.00017,21.556]
[1779911151087,33.34,74876.0,0.0,0.29976,0.00017,21.57989]
[1779911155310,33.34,74880.08,0.0,0.30045,0.00017,21.60342]
[1779911156242,33.34,74882.83,0.0,0.30091,0.00017,21.6192]
[1779911161267,33.34,74884.32,0.0,0.30116,0.00017,21.62763]
[1779911164195,33.34,74891.95,0.0,0.30244,0.00017,21.67118]
[1779911169244,33.34,74892.58,0.0,0.30254,0.00017,21.67462]
[1779911174261,33.34,74890.55,0.0,0.30219,0.00017,21.66284]
[1779911179282,33.34,74891.14,0.0,0.30229,0.00017,21.66606]
[1779911184323,33.34,74891.8,0.0,0.30239,0.00017,21.66964]
[1779911189327,33.34,74890.72,0.0,0.30221,0.00017,21.6633]
[1779911194319,33.34,74898.75,0.0,0.30353,0.00017,21.70502]
[1779911199334,33.33,74897.68,0.0,0.30334,0.00017,21.69857]
[1779911204340,33.33,74897.61,0.0,0.30331,0.00017,21.69779]
[1779911209369,33.33,74899.25,0.0,0.30359,0.00017,21.70695]
[1779911213265,33.33,74888.43,0.0,0.30176,0.00017,21.64517]
[1779911214317,33.33,74878.89,0.0,0.30015,0.00017,21.5904]
[1779911219335,33.33,74882.35,0.0,0.30074,0.00017,21.61036]
[1779911222668,33.33,74888.96,0.0,0.30185,0.00017,21.6482]
[1779911223335,33.33,74890.24,0.0,0.30206,0.00017,21.65549]
[1779911228337,33.33,74890.52,0.0,0.3021,0.00017,21.65694]
[1779911231253,33.33,74898.99,0.0,0.30353,0.00017,21.70505]
[1779911235278,33.33,74906.59,0.0,0.30481,0.00017,21.74792]
[1779911240327,33.33,74907.83,0.0,0.30501,0.00017,21.7547]
[1779911245331,33.32,74908.24,0.0,0.30507,0.00017,21.75671]
[1779911247813,33.32,74908.81,0.0,0.30516,0.00017,21.75974]
[1779911248256,33.32,74912.68,0.0,0.30581,0.00017,21.78151]
[1779911248602,33.32,74912.68,0.0,0.30581,0.00017,21.78151]
[1779911248670,33.32,74912.68,0.0,0.30581,0.00017,21.78151]
[1779911248847,33.32,74912.68,0.0,0.30581,0.00017,21.78151]
[1779911249273,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911249655,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911249680,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911249693,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911249764,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911250470,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911250505,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911250598,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911250623,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911250702,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911250742,33.32,74921.45,0.0,0.3073,0.00017,21.83072]
[1779911250779,33.32,74931.76,0.0,0.30906,0.00017,21.88851]
[1779911251703,33.32,74931.76,0.0,0.30906,0.00017,21.88851]
[1779911251794,33.33,74931.32,0.0,0.30896,0.00017,21.88237]
[1779911253828,33.33,74931.32,0.0,0.30897,0.00017,21.88249]
[1779911253838,33.33,74931.32,0.0,0.30897,0.00017,21.88249]
[1779911254162,33.33,74930.48,0.0,0.30883,0.00017,21.87794]
[1779911259354,33.33,74932.34,0.0,0.30916,0.00017,21.88876]
[1779911264874,33.33,74931.7,0.0,0.30907,0.00017,21.88591]
[1779911269909,33.34,74931.38,0.0,0.30903,0.00017,21.88457]
[1779911274554,33.34,74929.14,0.0,0.30866,0.00017,21.87244]
[1779911275232,33.34,74917.08,0.0,0.30662,0.00017,21.80508]
[1779911277112,33.34,74910.8,0.0,0.30555,0.00017,21.76961]
[1779911277187,33.34,74911.42,0.0,0.30565,0.00017,21.77303]
[1779911282553,33.34,74913.25,0.0,0.30595,0.00017,21.78306]
[1779911288049,33.33,74915.93,0.0,0.3064,0.00017,21.79782]
[1779911292192,33.33,74916.79,0.0,0.30654,0.00017,21.80247]
[1779911292269,33.33,74927.17,0.0,0.3083,0.00017,21.86051]
[1779911294622,33.33,74933.09,0.0,0.30931,0.00017,21.89358]
[1779911295104,33.33,74934.13,0.0,0.30949,0.00017,21.89945]
[1779911300139,33.34,74931.83,0.0,0.30911,0.00017,21.88714]
[1779911307190,33.34,74932.0,0.0,0.30916,0.00017,21.88872]
[1779911312231,33.34,74934.46,0.0,0.30957,0.00017,21.89893]
[1779911317271,33.34,74932.85,0.0,0.3093,0.00017,21.89033]
[1779911320282,33.35,74924.33,0.0,0.30786,0.00017,21.84305]
[1779911321143,33.35,74924.33,0.0,0.30786,0.00017,21.84305]
[1779911321297,33.35,74920.08,0.0,0.30714,0.00017,21.81935]
[1779911321486,33.35,74920.08,0.0,0.30714,0.00017,21.81935]
[1779911321504,33.35,74920.08,0.0,0.30714,0.00017,21.81935]
[1779911322316,33.35,74913.86,0.0,0.30609,0.00017,21.78451]
[1779911325882,33.34,74918.65,0.0,0.30689,0.00017,21.81099]
[1779911325896,33.34,74918.65,0.0,0.30689,0.00017,21.81099]
[1779911326325,33.34,74921.48,0.0,0.30736,0.00017,21.82669]
[1779911331359,33.34,74922.21,0.0,0.30746,0.00017,21.82999]
[1779911336394,33.33,74918.24,0.0,0.30676,0.00017,21.80698]
[1779911341444,33.33,74910.96,0.0,0.30551,0.00017,21.76534]
[1779911346467,33.33,74905.41,0.0,0.30455,0.00017,21.73354]
[1779911351675,33.33,74905.99,0.0,0.30464,0.00017,21.73651]
[1779911358114,33.33,74894.37,0.0,0.30267,0.00017,21.67035]
[1779911363586,33.32,74892.74,0.0,0.30239,0.00017,21.66066]
[1779911368876,33.32,74889.43,0.0,0.30182,0.00017,21.64156]
[1779911374662,33.32,74883.2,0.0,0.30075,0.00017,21.60196]
[1779911376621,33.32,74880.67,0.0,0.30032,0.00017,21.58742]
[1779911377415,33.32,74878.85,0.0,0.30002,0.00017,21.57699]
[1779911380139,33.32,74874.25,0.0,0.29924,0.00017,21.55051]
[1779911380147,33.32,74874.25,0.0,0.29924,0.00017,21.55051]
[1779911380408,33.32,74875.15,0.0,0.2994,0.00017,21.55575]
[1779911380751,33.32,74875.15,0.0,0.2994,0.00017,21.55575]
[1779911381374,33.32,74875.72,0.0,0.29949,0.00017,21.55907]
[1779911382810,33.32,74874.83,0.0,0.29935,0.00017,21.55398]
[1779911382814,33.32,74874.83,0.0,0.29935,0.00017,21.55398]
[1779911382894,33.32,74873.43,0.0,0.29911,0.00017,21.54593]
[1779911384861,33.32,74873.43,0.0,0.29911,0.00017,21.54593]
[1779911385400,33.32,74871.24,0.0,0.29875,0.00017,21.53337]
[1779911385967,33.32,74871.24,0.0,0.29875,0.00017,21.53337]
[1779911385983,33.32,74871.24,0.0,0.29875,0.00017,21.53337]
[1779911386350,33.32,74870.1,0.0,0.29856,0.00017,21.52682]
[1779911388870,33.32,74861.73,0.0,0.29716,0.00017,21.47836]
[1779911394806,33.33,74859.43,0.0,0.29679,0.00017,21.46554]
[1779911400175,33.33,74860.03,0.0,0.2969,0.00017,21.46946]
[1779911400772,33.33,74860.35,0.0,0.29696,0.00017,21.47154]
[1779911401273,33.33,74860.35,0.0,0.29696,0.00017,21.47154]
[1779911401403,33.33,74849.23,0.0,0.29511,0.00017,21.40668]
[1779911401735,33.33,74849.23,0.0,0.29511,0.00017,21.40668]
[1779911402016,33.33,74846.01,0.0,0.29457,0.00017,21.38779]
[1779911405454,33.34,74857.26,0.0,0.29647,0.00017,21.45431]
[1779911408407,33.34,74865.11,0.0,0.2978,0.00017,21.50034]
[1779911414967,33.34,74871.7,0.0,0.29891,0.00017,21.53897]
[1779911420000,33.34,74875.92,0.0,0.29963,0.00017,21.56351]
[1779911425036,33.34,74879.64,0.0,0.30026,0.00017,21.58512]
[1779911430071,33.34,74881.53,0.0,0.30058,0.00017,21.59611]
[1779911435106,33.34,74884.23,0.0,0.30101,0.00017,21.60789]
[1779911440141,33.34,74885.32,0.0,0.3012,0.00017,21.61422]
[1779911445200,33.34,74885.24,0.0,0.30119,0.00017,21.6138]
[1779911445247,33.34,74885.24,0.0,0.30119,0.00017,21.6138]
[1779911445279,33.34,74885.24,0.0,0.30119,0.00017,21.6138]
[1779911445355,33.34,74885.24,0.0,0.30119,0.00017,21.6138]
[1779911445467,33.34,74885.24,0.0,0.30119,0.00017,21.6138]
[1779911445562,33.34,74885.2,0.0,0.30118,0.00017,21.61359]
[1779911446197,33.34,74885.2,0.0,0.30118,0.00017,21.61359]
[1779911446545,33.34,74889.28,0.0,0.30187,0.00017,21.63695]
[1779911448388,33.34,74895.91,0.0,0.30299,0.00017,21.67478]
[1779911448532,33.34,74896.29,0.0,0.30305,0.00017,21.67694]
[1779911453533,33.34,74897.47,0.0,0.30324,0.00017,21.68346]
[1779911458556,33.34,74898.02,0.0,0.30333,0.00017,21.68632]
[1779911463566,33.34,74902.37,0.0,0.30406,0.00017,21.71084]
[1779911466601,33.34,74909.45,0.0,0.30525,0.00017,21.75074]
[1779911471618,33.34,74911.65,0.0,0.30561,0.00017,21.76284]
[1779911476655,33.34,74912.37,0.0,0.30572,0.00017,21.76656]
[1779911481656,33.33,74911.29,0.0,0.30553,0.00017,21.76014]
[1779911486715,33.33,74912.06,0.0,0.30565,0.00017,21.76415]
[1779911491748,33.33,74913.04,0.0,0.30578,0.00017,21.76551]
[1779911494279,33.33,74915.29,0.0,0.30616,0.00017,21.77805]
[1779911494331,33.33,74915.29,0.0,0.30616,0.00017,21.77805]
[1779911494524,33.33,74915.29,0.0,0.30616,0.00017,21.77798]
[1779911495502,33.33,74915.29,0.0,0.30616,0.00017,21.77798]
[1779911495553,33.33,74915.29,0.0,0.30616,0.00017,21.77798]
[1779911499717,33.33,74923.62,0.0,0.30756,0.00017,21.82435]
[1779911504076,33.32,74926.33,0.0,0.30801,0.00017,21.83915]
[1779911504594,33.32,74926.4,0.0,0.30802,0.00017,21.83944]
[1779911506645,33.32,74919.08,0.0,0.30677,0.00017,21.79825]
[1779911507632,33.32,74910.94,0.0,0.30538,0.00017,21.75234]
[1779911512667,33.32,74906.42,0.0,0.30461,0.00017,21.72656]
[1779911517703,33.32,74913.23,0.0,0.30576,0.00017,21.76478]
[1779911522738,33.32,74915.64,0.0,0.30615,0.00017,21.77805]
[1779911527772,33.32,74916.21,0.0,0.30624,0.00017,21.78095]
[1779911532808,33.31,74918.67,0.0,0.30665,0.00017,21.79448]
[1779911535938,33.31,74920.4,0.0,0.30694,0.00017,21.80405]
[1779911536295,33.31,74920.74,0.0,0.30699,0.00017,21.80589]
[1779911537273,33.31,74932.18,0.0,0.30894,0.00017,21.86975]
[1779911539491,33.31,74935.55,0.0,0.30951,0.00017,21.88837]
[1779911539576,33.31,74940.36,0.0,0.31032,0.00017,21.9148]
[1779911544529,33.31,74946.0,0.0,0.31127,0.00017,21.94551]
[1779911544546,33.31,74946.0,0.0,0.31127,0.00017,21.94551]
[1779911544624,33.31,74947.15,0.0,0.31145,0.00017,21.95152]
[1779911550527,33.31,74945.17,0.0,0.31113,0.00017,21.9409]
[1779911552311,33.31,74931.81,0.0,0.30883,0.00017,21.86314]
[1779911557987,33.31,74939.99,0.0,0.31022,0.00017,21.90853]
[1779911563021,33.31,74943.38,0.0,0.31079,0.00017,21.92706]
[1779911568056,33.31,74951.71,0.0,0.31221,0.00017,21.97277]
[1779911573091,33.31,74951.4,0.0,0.31216,0.00017,21.97136]
[1779911578653,33.31,74945.62,0.0,0.31118,0.00017,21.93979]
[1779911584203,33.31,74950.06,0.0,0.31196,0.00017,21.96471]
[1779911589210,33.31,74947.64,0.0,0.31156,0.00017,21.9517]
[1779911594276,33.32,74952.2,0.0,0.31235,0.00017,21.97709]
[1779911599280,33.32,74953.27,0.0,0.31254,0.00017,21.98318]
[1779911604345,33.32,74953.43,0.0,0.31257,0.00017,21.98427]
[1779911609350,33.32,74954.56,0.0,0.31277,0.00017,21.99075]
[1779911614416,33.32,74950.97,0.0,0.31214,0.00017,21.96754]
[1779911619425,33.32,74952.83,0.0,0.31247,0.00017,21.97812]
[1779911624485,33.33,74954.61,0.0,0.31279,0.00017,21.98819]
[1779911629494,33.33,74954.55,0.0,0.31279,0.00017,21.98821]
[1779911634555,33.33,74952.29,0.0,0.31241,0.00017,21.97616]
[1779911639564,33.33,74951.13,0.0,0.31223,0.00017,21.97016]
[1779911643594,33.33,74943.99,0.0,0.31102,0.00017,21.93108]
[1779911648629,33.33,74950.22,0.0,0.31209,0.00017,21.96558]
[1779911653662,33.34,74952.71,0.0,0.31252,0.00017,21.97955]
[1779911658698,33.34,74952.42,0.0,0.31248,0.00017,21.9783]
[1779911663733,33.34,74953.85,0.0,0.31274,0.00017,21.98648]
[1779911668768,33.34,74953.3,0.0,0.31266,0.00017,21.9838]
[1779911673803,33.35,74951.92,0.0,0.31241,0.00017,21.97277]
[1779911678838,33.35,74950.06,0.0,0.3121,0.00017,21.96298]
[1779911683873,33.35,74949.53,0.0,0.31203,0.00017,21.96051]
[1779911686654,33.35,74949.82,0.0,0.31208,0.00017,21.96219]
[1779911686796,33.35,74949.61,0.0,0.31205,0.00017,21.96121]
[1779911688836,33.35,74958.44,0.0,0.31356,0.00017,22.00966]
[1779911693857,33.35,74956.61,0.0,0.31326,0.00017,21.99987]
[1779911698880,33.36,74954.85,0.0,0.31296,0.00017,21.99054]
[1779911703883,33.36,74957.07,0.0,0.31335,0.00017,22.00293]
[1779911708889,33.36,74955.99,0.0,0.31317,0.00017,21.99722]
[1779911713897,33.36,74957.91,0.0,0.31351,0.00017,22.00783]
[1779911717819,33.36,74957.72,0.0,0.31348,0.00017,22.00685]
[1779911717821,33.36,74957.72,0.0,0.31348,0.00017,22.00685]
[1779911717833,33.36,74957.72,0.0,0.31348,0.00017,22.00685]
[1779911724158,33.36,74956.29,0.0,0.31323,0.00017,21.99909]
[1779911729194,33.36,74945.87,0.0,0.31145,0.00017,21.94202]
[1779911734231,33.36,74947.68,0.0,0.31175,0.00017,21.94839]
[1779911739266,33.36,74947.55,0.0,0.31173,0.00017,21.94786]
[1779911745334,33.36,74948.65,0.0,0.31192,0.00017,21.95412]
[1779911750343,33.36,74949.8,0.0,0.31213,0.00017,21.96055]
[1779911755404,33.37,74948.88,0.0,0.31197,0.00017,21.95566]
[1779911761710,33.37,74951.02,0.0,0.31234,0.00017,21.96751]
[1779911767710,33.37,74956.5,0.0,0.31328,0.00017,21.99762]
[1779911770155,33.37,74956.65,0.0,0.31331,0.00017,21.99845]
[1779911770496,33.37,74955.8,0.0,0.31316,0.00017,21.99381]
[1779911774252,33.37,74951.54,0.0,0.31244,0.00017,21.97058]
[1779911774579,33.37,74951.54,0.0,0.31244,0.00017,21.97058]
[1779911775550,33.37,74941.6,0.0,0.31074,0.00017,21.91598]
[1779911780567,33.37,74938.2,0.0,0.31018,0.00017,21.8977]
[1779911785620,33.37,74939.41,0.0,0.3104,0.00017,21.90488]
[1779911790637,33.38,74940.78,0.0,0.31065,0.00017,21.91292]
[1779911793974,33.38,74951.79,0.0,0.31251,0.00017,21.96987]
[1779911799701,33.38,74950.34,0.0,0.31227,0.00017,21.96219]
[1779911804739,33.38,74949.12,0.0,0.31207,0.00017,21.95575]
[1779911809770,33.38,74950.4,0.0,0.3123,0.00017,21.96303]
[1779911814806,33.38,74951.92,0.0,0.31257,0.00017,21.97158]
[1779911819840,33.38,74953.15,0.0,0.31278,0.00017,21.9785]
[1779911824895,33.39,74952.89,0.0,0.31274,0.00017,21.9772]
[1779911830827,33.39,74955.35,0.0,0.31317,0.00017,21.99091]
[1779911835983,33.39,74959.23,0.0,0.31384,0.00017,22.01225]
[1779911840990,33.39,74960.32,0.0,0.31403,0.00017,22.01827]
[1779911846022,33.39,74959.67,0.0,0.31392,0.00017,22.01482]
[1779911851058,33.39,74959.42,0.0,0.31386,0.00017,22.00975]
[1779911857100,33.39,74959.52,0.0,0.31388,0.00017,22.01044]
[1779911862389,33.39,74960.06,0.0,0.31398,0.00017,22.01348]
[1779911868177,33.39,74958.49,0.0,0.31372,0.00017,22.00513]
[1779911873217,33.39,74958.14,0.0,0.31366,0.00017,22.00345]
[1779911878249,33.4,74957.55,0.0,0.31357,0.00017,22.0004]
[1779911883294,33.4,74955.49,0.0,0.31322,0.00017,21.98936]
[1779911886422,33.4,74956.26,0.0,0.31336,0.00017,21.99365]
[1779911886524,33.4,74956.09,0.0,0.31333,0.00017,21.99276]
[1779911887254,33.4,74956.09,0.0,0.31333,0.00017,21.99276]
[1779911888043,33.4,74956.09,0.0,0.31333,0.00017,21.99276]
[1779911888056,33.4,74956.09,0.0,0.31333,0.00017,21.99276]
[1779911887326,33.4,74965.56,0.0,0.31495,0.00017,22.04429]
[1779911889063,33.4,74965.67,0.0,0.31497,0.00017,22.04488]
[1779911894088,33.4,74966.25,0.0,0.31507,0.00017,22.04798]
[1779911899116,33.4,74964.78,0.0,0.31481,0.00017,22.03993]
[1779911904124,33.4,74965.18,0.0,0.31488,0.00017,22.04199]
[1779911909137,33.39,74966.44,0.0,0.31509,0.00017,22.04867]
[1779911914147,33.39,74960.95,0.0,0.31412,0.00017,22.01491]
[1779911919147,33.39,74955.89,0.0,0.31325,0.00017,21.98723]
[1779911919982,33.39,74955.89,0.0,0.31325,0.00017,21.98723]
[1779911920081,33.39,74952.68,0.0,0.3127,0.00017,21.96969]
[1779911925096,33.39,74954.52,0.0,0.31302,0.00017,21.97982]
[1779911926131,33.39,74953.77,0.0,0.31289,0.00017,21.97575]
[1779911927046,33.39,74953.56,0.0,0.31285,0.00017,21.97462]
[1779911932084,33.39,74953.52,0.0,0.31285,0.00017,21.97445]
[1779911932280,33.39,74948.29,0.0,0.31196,0.00017,21.94582]
[1779911933025,33.39,74947.35,0.0,0.3118,0.00017,21.9407]
[1779911936376,33.4,74949.19,0.0,0.31212,0.00017,21.95093]
[1779911937079,33.4,74948.32,0.0,0.31197,0.00017,21.94619]
[1779911942083,33.4,74950.1,0.0,0.31228,0.00017,21.95606]
[1779911947138,33.4,74953.26,0.0,0.31282,0.00017,21.97344]
[1779911948682,33.4,74953.55,0.0,0.31287,0.00017,21.97505]
[1779911949114,33.4,74953.09,0.0,0.31279,0.00017,21.97256]
[1779911950723,33.4,74954.18,0.0,0.31298,0.00017,21.97854]
[1779911951107,33.4,74955.39,0.0,0.31319,0.00017,21.98517]
[1779911952359,33.4,74956.09,0.0,0.31331,0.00017,21.989]
[1779911953074,33.4,74951.21,0.0,0.31247,0.00017,21.96235]
[1779911958093,33.4,74949.7,0.0,0.31222,0.00017,21.95427]
[1779911963108,33.4,74956.52,0.0,0.31339,0.00017,21.99178]
[1779911968110,33.4,74954.22,0.0,0.313,0.00017,21.97931]
[1779911973129,33.4,74952.29,0.0,0.31265,0.00017,21.96512]
[1779911978130,33.4,74953.38,0.0,0.31285,0.00017,21.97126]
[1779911983170,33.4,74955.04,0.0,0.31313,0.00017,21.98049]
[1779911983523,33.4,74956.77,0.0,0.31343,0.00017,21.98995]
[1779911984079,33.4,74961.94,0.0,0.31432,0.00017,22.01811]
[1779911985571,33.4,74962.33,0.0,0.31438,0.00017,22.02023]
[1779911986018,33.4,74962.33,0.0,0.31438,0.00017,22.02023]
[1779911990046,33.4,74955.17,0.0,0.31316,0.00017,21.98132]
[1779911993976,33.41,74956.88,0.0,0.31346,0.00017,21.99073]
[1779911994086,33.41,74959.22,0.0,0.31386,0.00017,22.00349]
[1779911999118,33.41,74960.33,0.0,0.31405,0.00017,22.00956]
[1779912004126,33.41,74962.36,0.0,0.31439,0.00017,22.02055]
[1779912005176,33.4,74969.47,0.0,0.31561,0.00017,22.05904]
[1779912010206,33.4,74970.36,0.0,0.31576,0.00017,22.06365]
[1779912011246,33.4,74977.98,0.0,0.31706,0.00017,22.10451]
[1779912014003,33.4,74980.66,0.0,0.31752,0.00017,22.11871]
[1779912014234,33.4,74979.83,0.0,0.31737,0.00017,22.11417]
[1779912019436,33.4,74981.88,0.0,0.31771,0.00017,22.12466]
[1779912019555,33.4,74981.88,0.0,0.31771,0.00017,22.12466]
[1779912019646,33.4,74981.88,0.0,0.31771,0.00017,22.12466]
[1779912021148,33.4,74990.95,0.0,0.31926,0.00017,22.17285]
[1779912025019,33.39,74990.5,0.0,0.31917,0.00017,22.17005]
[1779912025241,33.39,74990.63,0.0,0.31919,0.00017,22.1706]
[1779912026225,33.39,74978.66,0.0,0.31712,0.00017,22.10652]
[1779912031229,33.39,74978.63,0.0,0.31711,0.00017,22.10604]
[1779912033311,33.39,74989.03,0.0,0.31886,0.00017,22.15756]
[1779912038335,33.38,74986.54,0.0,0.31841,0.00017,22.14367]
[1779912043367,33.38,74984.73,0.0,0.31808,0.00017,22.13344]
[1779912048388,33.38,74978.53,0.0,0.317,0.00017,22.09968]
[1779912053399,33.37,74980.52,0.0,0.31732,0.00017,22.10996]
[1779912058439,33.37,74985.56,0.0,0.31817,0.00017,22.13642]
[1779912063265,33.37,74966.46,0.0,0.31487,0.00017,22.03304]
[1779912067653,33.37,74970.16,0.0,0.3155,0.00017,22.05296]
[1779912067660,33.37,74970.16,0.0,0.3155,0.00017,22.05296]
[1779912067690,33.37,74970.16,0.0,0.3155,0.00017,22.05296]
[1779912067754,33.37,74970.29,0.0,0.31553,0.00017,22.05367]
[1779912069709,33.37,74970.29,0.0,0.31553,0.00017,22.05363]
[1779912069798,33.37,74970.46,0.0,0.31555,0.00017,22.05452]
[1779912075057,33.37,74971.45,0.0,0.31572,0.00017,22.05974]
[1779912075434,33.37,74971.72,0.0,0.31576,0.00017,22.06113]
[1779912076197,33.37,74962.62,0.0,0.3142,0.00017,22.01175]
[1779912078251,33.37,74970.32,0.0,0.31552,0.00017,22.05358]
[1779912078340,33.37,74970.32,0.0,0.31552,0.00017,22.05358]
[1779912079302,33.37,74976.89,0.0,0.31665,0.00017,22.08902]
[1779912082284,33.36,74984.37,0.0,0.31793,0.00017,22.12903]
[1779912087291,33.36,74987.25,0.0,0.31842,0.00017,22.14412]
[1779912092333,33.36,74989.18,0.0,0.31871,0.00017,22.15008]
[1779912097346,33.36,74987.78,0.0,0.31845,0.00017,22.14218]
[1779912102366,33.35,74986.76,0.0,0.31826,0.00017,22.13628]
[1779912107367,33.35,74990.85,0.0,0.31895,0.00017,22.15764]
[1779912112372,33.35,74990.31,0.0,0.31884,0.00017,22.15423]
[1779912117401,33.34,74993.28,0.0,0.31933,0.00017,22.16954]
[1779912118905,33.34,74998.01,0.0,0.32015,0.00017,22.19457]
[1779912119310,33.34,75004.73,0.0,0.3213,0.00017,22.23002]
[1779912120946,33.34,75007.08,0.0,0.32171,0.00017,22.24225]
[1779912121326,33.34,75014.83,0.0,0.32304,0.00017,22.28282]
[1779912121751,33.34,75014.83,0.0,0.32304,0.00017,22.28282]
[1779912121849,33.34,75014.83,0.0,0.32304,0.00017,22.28282]
[1779912121983,33.34,75014.83,0.0,0.32304,0.00017,22.28282]
[1779912122146,33.34,75014.83,0.0,0.32304,0.00017,22.28282]
[1779912122227,33.34,75014.83,0.0,0.32304,0.00017,22.28282]
[1779912122261,33.34,75018.55,0.0,0.32369,0.00017,22.30229]
[1779912123445,33.34,75018.55,0.0,0.32369,0.00017,22.30233]
[1779912123483,33.34,75018.55,0.0,0.32369,0.00017,22.30233]
[1779912123611,33.34,75018.55,0.0,0.32369,0.00017,22.30233]
[1779912123633,33.34,75018.55,0.0,0.32369,0.00017,22.30233]
[1779912123718,33.34,75018.55,0.0,0.32369,0.00017,22.30233]
[1779912123752,33.34,75018.55,0.0,0.32369,0.00017,22.30233]
[1779912124044,33.34,75016.98,0.0,0.32341,0.00017,22.29393]
[1779912125051,33.34,75027.2,0.0,0.32519,0.00017,22.3472]
[1779912125689,33.34,75027.2,0.0,0.32519,0.00017,22.3472]
[1779912125714,33.34,75027.2,0.0,0.32519,0.00017,22.3472]
[1779912125930,33.34,75027.2,0.0,0.32519,0.00017,22.3472]
[1779912125947,33.34,75027.2,0.0,0.32519,0.00017,22.3472]
[1779912126121,33.34,75027.2,0.0,0.32519,0.00017,22.3472]
[1779912126156,33.34,75027.2,0.0,0.32519,0.00017,22.3472]
[1779912126220,33.34,75029.8,0.0,0.32563,0.00017,22.36042]
[1779912127584,33.34,75029.8,0.0,0.32562,0.00017,22.36016]
[1779912127607,33.34,75029.8,0.0,0.32562,0.00017,22.36016]
[1779912128082,33.33,75029.03,0.0,0.32548,0.00017,22.35591]
[1779912129187,33.33,75029.03,0.0,0.32548,0.00017,22.35591]
[1779912129194,33.33,75029.03,0.0,0.32548,0.00017,22.35591]
[1779912129195,33.33,75029.72,0.0,0.32559,0.00017,22.35922]
[1779912134678,33.32,75029.5,0.0,0.3255,0.00017,22.35682]
[1779912137137,33.32,75039.92,0.0,0.32732,0.00017,22.41051]
[1779912142172,33.32,75040.52,0.0,0.32741,0.00017,22.41332]
[1779912147207,33.32,75043.15,0.0,0.32786,0.00017,22.42654]
[1779912152242,33.32,75042.23,0.0,0.32766,0.00017,22.41775]
[1779912156277,33.31,75050.67,0.0,0.32913,0.00017,22.46073]
[1779912156485,33.31,75050.67,0.0,0.32913,0.00017,22.46073]
[1779912156494,33.31,75050.67,0.0,0.32913,0.00017,22.46073]
[1779912157285,33.31,75054.33,0.0,0.32977,0.00018,22.47928]
[1779912162324,33.31,75058.2,0.0,0.33043,0.00018,22.49845]
[1779912167359,33.31,75062.31,0.0,0.33113,0.00018,22.51871]
[1779912170380,33.3,75047.83,0.0,0.32858,0.00017,22.44475]
[1779912174647,33.3,75041.29,0.0,0.32743,0.00017,22.411]
[1779912175408,33.3,75044.57,0.0,0.328,0.00017,22.42779]
[1779912176315,33.3,75054.06,0.0,0.32966,0.00018,22.47619]
[1779912177914,33.3,75054.94,0.0,0.32981,0.00018,22.48057]
[1779912177950,33.3,75054.94,0.0,0.32981,0.00018,22.48057]
[1779912181270,33.3,75062.73,0.0,0.33116,0.00018,22.51973]
[1779912186797,33.29,75061.58,0.0,0.33093,0.00018,22.51327]
[1779912192674,33.29,75060.05,0.0,0.33064,0.00018,22.50486]
[1779912193361,33.29,75059.2,0.0,0.33049,0.00018,22.50033]
[1779912198366,33.28,75058.4,0.0,0.33033,0.00018,22.49586]
[1779912203370,33.28,75058.07,0.0,0.33025,0.00018,22.49369]
[1779912208379,33.28,75058.36,0.0,0.33029,0.00018,22.49468]
[1779912213427,33.27,75057.92,0.0,0.33017,0.00018,22.48821]
[1779912215240,33.27,75059.48,0.0,0.33044,0.00018,22.49595]
[1779912215315,33.27,75058.95,0.0,0.33034,0.00018,22.49316]
[1779912220734,33.27,75060.77,0.0,0.33064,0.00018,22.50191]
[1779912226006,33.26,75064.19,0.0,0.33122,0.00018,22.51874]
[1779912232461,33.26,75067.96,0.0,0.33186,0.00018,22.53719]
[1779912240015,33.25,75068.06,0.0,0.33184,0.00018,22.53651]
[1779912242204,33.25,75069.69,0.0,0.33211,0.00018,22.54442]
[1779912242404,33.25,75072.79,0.0,0.33265,0.00018,22.55971]
[1779912243273,33.25,75063.7,0.0,0.33105,0.00018,22.51383]
[1779912248747,33.24,75067.07,0.0,0.33162,0.00018,22.53023]
[1779912254396,33.24,75063.25,0.0,0.33091,0.00018,22.51009]
[1779912254434,33.24,75048.25,0.0,0.32828,0.00018,22.43342]
[1779912255260,33.24,75048.25,0.0,0.32828,0.00018,22.43342]
[1779912255278,33.24,75048.25,0.0,0.32828,0.00018,22.43342]
[1779912255473,33.23,75044.65,0.0,0.32765,0.00018,22.41484]
[1779912260475,33.23,75051.22,0.0,0.32879,0.00018,22.44834]
[1779912265490,33.23,75053.24,0.0,0.32913,0.00018,22.45827]
[1779912266116,33.23,75054.85,0.0,0.32941,0.00018,22.46641]
[1779912266391,33.23,75055.65,0.0,0.32954,0.00018,22.4704]
[1779912269428,33.23,75063.49,0.0,0.33091,0.00018,22.50998]
[1779912271738,33.22,75062.96,0.0,0.33078,0.00018,22.50328]
[1779912272404,33.22,75069.14,0.0,0.33186,0.00018,22.53444]
[1779912274504,33.22,75079.33,0.0,0.33365,0.00018,22.58538]
[1779912276783,33.22,75085.75,0.0,0.33478,0.00018,22.6175]
[1779912276822,33.22,75085.75,0.0,0.33478,0.00018,22.6175]
[1779912277438,33.22,75088.17,0.0,0.33521,0.00018,22.62955]
[1779912282451,33.22,75086.12,0.0,0.33485,0.00018,22.61938]
[1779912285428,33.22,75077.14,0.0,0.33326,0.00018,22.57436]
[1779912286407,33.22,75070.22,0.0,0.33204,0.00018,22.53941]
[1779912291429,33.22,75071.14,0.0,0.33218,0.00018,22.54361]
[1779912296452,33.21,75069.63,0.0,0.33189,0.00018,22.53538]
[1779912296427,33.21,75062.02,0.0,0.33055,0.00018,22.49664]
[1779912300184,33.21,75060.8,0.0,0.33032,0.00018,22.49002]
[1779912300349,33.21,75060.8,0.0,0.33032,0.00018,22.49002]
[1779912301525,33.21,75051.4,0.0,0.32866,0.00018,22.44174]
[1779912301639,33.21,75051.4,0.0,0.32866,0.00018,22.44174]
[1779912302471,33.21,75051.4,0.0,0.32866,0.00018,22.44174]
[1779912302509,33.21,75051.4,0.0,0.32866,0.00018,22.44174]
[1779912302529,33.21,75051.4,0.0,0.32866,0.00018,22.44174]
[1779912302446,33.21,75056.4,0.0,0.32953,0.00018,22.46724]
[1779912302765,33.21,75056.4,0.0,0.32953,0.00018,22.46724]
[1779912302894,33.21,75056.4,0.0,0.32953,0.00018,22.46724]
[1779912303024,33.21,75056.4,0.0,0.32953,0.00018,22.46724]
[1779912303029,33.21,75056.4,0.0,0.32953,0.00018,22.46724]
[1779912303379,33.21,75056.4,0.0,0.32953,0.00018,22.46724]
[1779912303534,33.21,75054.1,0.0,0.32913,0.00018,22.45536]
[1779912305426,33.2,75054.99,0.0,0.32928,0.00018,22.45981]
[1779912305475,33.2,75054.99,0.0,0.32928,0.00018,22.45981]
[1779912305555,33.2,75055.39,0.0,0.32934,0.00018,22.46175]
[1779912307307,33.2,75055.39,0.0,0.32934,0.00018,22.46164]
[1779912307532,33.2,75043.06,0.0,0.32717,0.00018,22.39818]
[1779912308395,33.2,75043.06,0.0,0.32717,0.00018,22.39818]
[1779912308406,33.2,75043.06,0.0,0.32717,0.00018,22.39818]
[1779912308480,33.2,75040.45,0.0,0.32672,0.00018,22.38463]
[1779912312451,33.2,75054.02,0.0,0.32909,0.00018,22.45427]
[1779912315438,33.2,75057.55,0.0,0.3297,0.00018,22.47207]
[1779912320472,33.2,75058.63,0.0,0.32987,0.00018,22.47717]
[1779912321816,33.19,75058.3,0.0,0.32981,0.00018,22.4754]
[1779912322492,33.19,75057.23,0.0,0.32962,0.00018,22.46985]
[1779912327516,33.19,75056.17,0.0,0.32942,0.00018,22.46411]
[1779912329426,33.19,75061.33,0.0,0.33032,0.00018,22.49026]
[1779912329437,33.19,75061.33,0.0,0.33032,0.00018,22.49026]
[1779912329563,33.19,75060.85,0.0,0.33023,0.00018,22.48771]
[1779912334567,33.19,75055.47,0.0,0.32925,0.00018,22.45609]
[1779912336585,33.19,75067.5,0.0,0.33136,0.00018,22.51721]
[1779912341599,33.19,75072.65,0.0,0.33227,0.00018,22.54339]
[1779912344625,33.19,75079.82,0.0,0.33354,0.00018,22.57952]
[1779912349661,33.19,75079.94,0.0,0.33356,0.00018,22.58019]
[1779912354665,33.19,75083.62,0.0,0.33422,0.00018,22.59867]
[1779912359703,33.19,75081.59,0.0,0.33386,0.00018,22.58861]
[1779912364715,33.19,75085.54,0.0,0.33456,0.00018,22.60843]
[1779912369775,33.19,75089.67,0.0,0.33529,0.00018,22.62897]
[1779912370246,33.19,75089.67,0.0,0.33529,0.00018,22.62897]
[1779912370256,33.19,75089.67,0.0,0.33529,0.00018,22.62897]
[1779912370293,33.19,75089.67,0.0,0.33529,0.00018,22.62897]
[1779912370584,33.19,75090.36,0.0,0.33541,0.00018,22.63239]
[1779912371407,33.19,75090.36,0.0,0.33541,0.00018,22.63239]
[1779912371598,33.19,75092.35,0.0,0.33576,0.00018,22.64225]
[1779912372608,33.19,75105.28,0.0,0.33805,0.00018,22.70596]
[1779912374591,33.19,75109.13,0.0,0.33873,0.00018,22.72473]
[1779912374609,33.19,75109.13,0.0,0.33873,0.00018,22.72473]
[1779912375619,33.19,75108.23,0.0,0.33857,0.00018,22.72017]
[1779912379574,33.18,75100.61,0.0,0.3372,0.00018,22.68249]
[1779912384575,33.18,75104.77,0.0,0.33793,0.00018,22.70267]
[1779912389595,33.18,75100.45,0.0,0.33715,0.00018,22.68107]
[1779912394607,33.18,75094.76,0.0,0.33611,0.00018,22.64906]
[1779912399630,33.18,75093.16,0.0,0.33582,0.00018,22.64088]
[1779912404677,33.17,75092.33,0.0,0.33567,0.00018,22.63651]
[1779912409702,33.17,75091.49,0.0,0.33551,0.00018,22.63208]
[1779912414730,33.17,75093.77,0.0,0.3359,0.00018,22.64305]
[1779912415689,33.17,75102.23,0.0,0.33739,0.00018,22.68479]
[1779912419971,33.17,75106.56,0.0,0.33815,0.00018,22.70569]
[1779912420683,33.17,75116.55,0.0,0.33992,0.00018,22.75438]
[1779912424706,33.16,75108.39,0.0,0.33845,0.00018,22.714]
[1779912426714,33.16,75101.42,0.0,0.3372,0.00018,22.67956]
[1779912431716,33.16,75100.52,0.0,0.33703,0.00018,22.67467]
[1779912436661,33.15,75112.36,0.0,0.33911,0.00018,22.73232]
[1779912437265,33.15,75112.36,0.0,0.33911,0.00018,22.73232]
[1779912437703,33.15,75115.48,0.0,0.33966,0.00018,22.7474]
[1779912438613,33.15,75115.48,0.0,0.33966,0.00018,22.7474]
[1779912438713,33.15,75115.83,0.0,0.33972,0.00018,22.74895]
[1779912443506,33.14,75123.13,0.0,0.34099,0.00018,22.78366]
[1779912448556,33.14,75128.27,0.0,0.34189,0.00018,22.80811]
[1779912454334,33.14,75131.04,0.0,0.34234,0.00018,22.81706]
[1779912454524,33.14,75131.04,0.0,0.34234,0.00018,22.81706]
[1779912454712,33.14,75121.47,0.0,0.34063,0.00018,22.77076]
[1779912455387,33.14,75121.47,0.0,0.34063,0.00018,22.77076]
[1779912455724,33.13,75113.4,0.0,0.33918,0.00018,22.73135]
[1779912458718,33.13,75106.76,0.0,0.33799,0.00018,22.69852]
[1779912460724,33.13,75113.74,0.0,0.33923,0.00018,22.73252]
[1779912462650,33.13,75121.47,0.0,0.34059,0.00018,22.76989]
[1779912467651,33.12,75122.9,0.0,0.34082,0.00018,22.77625]
[1779912472653,33.12,75125.89,0.0,0.34133,0.00018,22.79003]
[1779912477655,33.11,75125.69,0.0,0.34127,0.00018,22.78838]
[1779912482658,33.11,75123.5,0.0,0.34085,0.00018,22.77709]
[1779912485753,33.1,75135.26,0.0,0.34293,0.00018,22.83327]
[1779912490780,33.1,75140.14,0.0,0.34379,0.00018,22.85623]
[1779912494958,33.1,75143.46,0.0,0.34436,0.00018,22.87159]
[1779912494967,33.1,75143.46,0.0,0.34436,0.00018,22.87159]
[1779912495777,33.1,75143.46,0.0,0.34436,0.00018,22.87149]
[1779912499792,33.09,75150.46,0.0,0.3456,0.00018,22.90443]
[1779912504823,33.09,75153.39,0.0,0.34611,0.00018,22.91778]
[1779912509835,33.09,75155.31,0.0,0.34645,0.00018,22.92673]
[1779912514857,33.09,75155.36,0.0,0.34643,0.00018,22.92322]
[1779912519870,33.09,75156.19,0.0,0.34658,0.00018,22.92715]
[1779912524880,33.09,75156.58,0.0,0.34666,0.00018,22.92904]
[1779912529882,33.09,75155.56,0.0,0.34647,0.00018,22.92428]
[1779912534893,33.09,75157.75,0.0,0.34687,0.00018,22.93468]
[1779912539904,33.09,75152.83,0.0,0.34599,0.00018,22.9116]
[1779912544934,33.09,75151.75,0.0,0.3458,0.00018,22.9065]
[1779912549985,33.09,75151.06,0.0,0.34568,0.00018,22.90324]
[1779912554998,33.09,75150.83,0.0,0.34564,0.00018,22.90219]
[1779912560017,33.09,75154.91,0.0,0.34637,0.00018,22.92158]
[1779912565023,33.09,75154.71,0.0,0.34634,0.00018,22.9208]
[1779912570036,33.09,75154.53,0.0,0.3463,0.00018,22.91961]
[1779912573036,33.08,75155.03,0.0,0.34634,0.00018,22.91762]
[1779912573085,33.08,75155.03,0.0,0.34634,0.00018,22.91762]
[1779912573847,33.08,75160.54,0.0,0.34732,0.00018,22.94334]
[1779912575640,33.08,75160.54,0.0,0.34732,0.00018,22.94334]
[1779912575655,33.08,75160.54,0.0,0.34732,0.00018,22.94334]
[1779912575846,33.08,75160.24,0.0,0.34726,0.00018,22.9417]
[1779912580865,33.08,75158.69,0.0,0.34698,0.00018,22.93431]
[1779912585878,33.08,75157.9,0.0,0.34683,0.00018,22.93048]
[1779912590894,33.08,75159.28,0.0,0.34707,0.00018,22.93684]
[1779912592887,33.08,75167.42,0.0,0.34853,0.00018,22.97484]
[1779912597887,33.08,75168.03,0.0,0.34863,0.00018,22.97745]
[1779912602895,33.07,75168.8,0.0,0.34877,0.00018,22.98087]
[1779912607881,33.07,75172.74,0.0,0.34947,0.00018,22.99894]
[1779912607894,33.07,75172.74,0.0,0.34947,0.00018,22.99894]
[1779912607897,33.07,75172.5,0.0,0.34942,0.00018,22.99777]
[1779912610891,33.07,75183.81,0.0,0.35145,0.00018,23.04978]
[1779912612843,33.07,75183.77,0.0,0.35144,0.00018,23.04951]
[1779912613895,33.07,75183.68,0.0,0.35142,0.00018,23.04894]
[1779912614894,33.07,75183.68,0.0,0.35142,0.00018,23.04894]
[1779912615803,33.07,75183.83,0.0,0.35144,0.00018,23.04946]
[1779912616946,33.07,75183.37,0.0,0.35135,0.00018,23.04727]
[1779912617638,33.06,75183.37,0.0,0.35135,0.00018,23.04719]
[1779912618999,33.06,75183.56,0.0,0.35138,0.00018,23.04797]
[1779912619647,33.06,75184.03,0.0,0.35146,0.00018,23.05005]
[1779912621120,33.06,75184.48,0.0,0.35154,0.00018,23.05211]
[1779912621725,33.06,75184.48,0.0,0.35154,0.00018,23.05211]
[1779912621918,33.06,75184.48,0.0,0.35154,0.00018,23.05211]
[1779912621866,33.06,75177.71,0.0,0.35031,0.00018,23.0208]
[1779912621971,33.06,75177.71,0.0,0.35031,0.00018,23.0208]
[1779912623780,33.06,75163.26,0.0,0.34771,0.00018,22.95356]
[1779912626696,33.06,75154.01,0.0,0.34605,0.00018,22.91007]
[1779912627654,33.06,75154.01,0.0,0.34605,0.00018,22.91007]
[1779912627668,33.06,75154.01,0.0,0.34605,0.00018,22.91007]
[1779912627670,33.06,75154.01,0.0,0.34605,0.00018,22.91007]
[1779912627878,33.06,75153.68,0.0,0.34599,0.00018,22.90853]
[1779912629859,33.06,75162.84,0.0,0.34764,0.00018,22.95165]
[1779912630938,33.06,75162.84,0.0,0.34764,0.00018,22.95165]
[1779912631351,33.06,75163.71,0.0,0.34779,0.00018,22.95571]
[1779912631862,33.06,75165.88,0.0,0.34816,0.00018,22.96212]
[1779912636879,33.06,75170.32,0.0,0.34896,0.00018,22.98273]
[1779912639492,33.06,75168.74,0.0,0.34867,0.00018,22.97527]
[1779912639790,33.06,75168.74,0.0,0.34867,0.00018,22.97525]
[1779912644823,33.06,75166.55,0.0,0.34827,0.00018,22.96492]
[1779912649858,33.06,75157.37,0.0,0.34661,0.00018,22.92181]
[1779912654897,33.06,75156.69,0.0,0.34649,0.00018,22.91865]
[1779912659930,33.06,75162.96,0.0,0.34762,0.00018,22.94812]
[1779912660146,33.06,75162.96,0.0,0.34762,0.00018,22.94812]
[1779912660938,33.06,75164.71,0.0,0.34793,0.00018,22.95629]
[1779912665972,33.06,75170.26,0.0,0.34893,0.00018,22.982]
[1779912672024,33.05,75168.29,0.0,0.34856,0.00018,22.97259]
[1779912677054,33.05,75169.1,0.0,0.3487,0.00018,22.97618]
[1779912682093,33.05,75164.94,0.0,0.34794,0.00018,22.95662]
[1779912687126,33.05,75164.98,0.0,0.34795,0.00018,22.95673]
[1779912692165,33.05,75165.0,0.0,0.34793,0.00018,22.95303]
[1779912697195,33.05,75165.02,0.0,0.34793,0.00018,22.95305]
[1779912702237,33.05,75164.96,0.0,0.34792,0.00018,22.95271]
[1779912707265,33.05,75164.88,0.0,0.3479,0.00018,22.95228]
[1779912712310,33.05,75165.01,0.0,0.34792,0.00018,22.95283]
[1779912717337,33.05,75164.78,0.0,0.34788,0.00018,22.9517]
[1779912722430,33.05,75165.79,0.0,0.34806,0.00018,22.95637]
[1779912728414,33.05,75165.12,0.0,0.34793,0.00018,22.95317]
[1779912733720,33.05,75162.52,0.0,0.34746,0.00018,22.94094]
[1779912733724,33.05,75162.52,0.0,0.34746,0.00018,22.94094]
[1779912733776,33.05,75153.36,0.0,0.34581,0.00018,22.89779]
[1779912739373,33.05,75157.46,0.0,0.34655,0.00018,22.91722]
[1779912744526,33.05,75162.74,0.0,0.3475,0.00018,22.94204]
[1779912745193,33.05,75162.74,0.0,0.3475,0.00018,22.94204]
[1779912745201,33.05,75162.74,0.0,0.3475,0.00018,22.94204]
[1779912745532,33.05,75168.25,0.0,0.3485,0.00018,22.9678]
[1779912750568,33.05,75171.75,0.0,0.34912,0.00018,22.98394]
[1779912755602,33.04,75173.59,0.0,0.34942,0.00018,22.98856]
[1779912760638,33.04,75175.6,0.0,0.34978,0.00018,22.99765]
[1779912765988,33.04,75176.45,0.0,0.34992,0.00018,23.0014]
[1779912771716,33.04,75176.68,0.0,0.34995,0.00018,23.00216]
[1779912778765,33.03,75175.84,0.0,0.34979,0.00018,22.99799]
[1779912783803,33.03,75172.6,0.0,0.3492,0.00018,22.98279]
[1779912788837,33.03,75173.13,0.0,0.34929,0.00018,22.98513]
[1779912793942,33.03,75172.87,0.0,0.34924,0.00018,22.98383]
[1779912799912,33.03,75173.11,0.0,0.34927,0.00018,22.98482]
[1779912801345,33.03,75173.11,0.0,0.34927,0.00018,22.98482]
[1779912801357,33.03,75173.11,0.0,0.34927,0.00018,22.98482]
[1779912802031,33.03,75173.13,0.0,0.34928,0.00018,22.98487]
[1779912804079,33.03,75173.24,0.0,0.34929,0.00018,22.98537]
[1779912804088,33.03,75173.14,0.0,0.34928,0.00018,22.98488]
[1779912805485,33.03,75172.89,0.0,0.34923,0.00018,22.9837]
[1779912805954,33.03,75172.89,0.0,0.34923,0.00018,22.98368]
[1779912810991,33.03,75173.73,0.0,0.34938,0.00018,22.9875]
[1779912816025,33.03,75172.8,0.0,0.34918,0.00018,22.97934]
[1779912817773,33.03,75172.65,0.0,0.34915,0.00018,22.97863]
[1779912818100,33.03,75172.57,0.0,0.34914,0.00018,22.97823]
[1779912821020,33.03,75173.01,0.0,0.34922,0.00018,22.98023]
[1779912821064,33.03,75173.01,0.0,0.34922,0.00018,22.98021]
[1779912823907,33.03,75176.29,0.0,0.34981,0.00018,22.99538]
[1779912824090,33.03,75176.29,0.0,0.34981,0.00018,22.99536]
[1779912829103,33.02,75177.53,0.0,0.35002,0.00018,23.00094]
[1779912834150,33.02,75177.01,0.0,0.34992,0.00018,22.99831]
[1779912836525,33.02,75182.98,0.0,0.35099,0.00018,23.02568]
[1779912836540,33.02,75182.98,0.0,0.35099,0.00018,23.02568]
[1779912836565,33.02,75182.98,0.0,0.35099,0.00018,23.02568]
[1779912837075,33.02,75183.13,0.0,0.35102,0.00018,23.02637]
[1779912839510,33.02,75184.1,0.0,0.35119,0.00018,23.03077]
[1779912839538,33.02,75184.1,0.0,0.35119,0.00018,23.03077]
[1779912840141,33.02,75184.1,0.0,0.35119,0.00018,23.03077]
[1779912840166,33.02,75186.57,0.0,0.35163,0.00018,23.04197]
[1779912840216,33.02,75187.16,0.0,0.35174,0.00018,23.04468]
[1779912845241,33.01,75187.44,0.0,0.35177,0.00018,23.0456]
[1779912850276,33.01,75187.61,0.0,0.35179,0.00018,23.04604]
[1779912855311,33.01,75186.44,0.0,0.35156,0.00018,23.04036]
[1779912862360,33.01,75187.8,0.0,0.35179,0.00018,23.04619]
[1779912864855,33.0,75189.36,0.0,0.35207,0.00018,23.05321]
[1779912865182,33.0,75200.95,0.0,0.35417,0.00018,23.10589]
[1779912866062,33.0,75200.95,0.0,0.35417,0.00018,23.10589]
[1779912866069,33.0,75200.95,0.0,0.35417,0.00018,23.10589]
[1779912866140,33.0,75205.02,0.0,0.3549,0.00018,23.12417]
[1779912872477,33.0,75205.89,0.0,0.35504,0.00018,23.12763]
[1779912879204,32.99,75205.73,0.0,0.35495,0.00018,23.12235]
[1779912880167,32.99,75204.06,0.0,0.35464,0.00018,23.11443]
[1779912885181,32.98,75203.57,0.0,0.35452,0.00018,23.1117]
[1779912887439,32.98,75201.93,0.0,0.35421,0.00018,23.10388]
[1779912887506,32.98,75201.93,0.0,0.35421,0.00018,23.10388]
[1779912887511,32.98,75201.93,0.0,0.35421,0.00018,23.10388]
[1779912888111,32.98,75201.93,0.0,0.3542,0.00018,23.10375]
[1779912889360,32.97,75201.15,0.0,0.35405,0.00018,23.10008]
[1779912889374,32.97,75201.15,0.0,0.35405,0.00018,23.10008]
[1779912889385,32.97,75201.15,0.0,0.35405,0.00018,23.10008]
[1779912889394,32.97,75201.15,0.0,0.35405,0.00018,23.10008]
[1779912889551,32.97,75200.84,0.0,0.35399,0.00018,23.09854]
[1779912894584,32.97,75199.41,0.0,0.3537,0.00018,23.09138]
[1779912896856,32.97,75199.06,0.0,0.35363,0.00018,23.08965]
[1779912896868,32.97,75199.06,0.0,0.35363,0.00018,23.08965]
[1779912897122,32.96,75198.66,0.0,0.35356,0.00018,23.0877]
[1779912901746,32.96,75193.66,0.0,0.35263,0.00018,23.06439]
[1779912902061,32.96,75193.66,0.0,0.35263,0.00018,23.06439]
[1779912902120,32.96,75200.56,0.0,0.35387,0.00018,23.09568]
[1779912903138,32.96,75200.56,0.0,0.35387,0.00018,23.09568]
[1779912903180,32.96,75200.56,0.0,0.35387,0.00018,23.09568]
[1779912903226,32.96,75212.29,0.0,0.356,0.00018,23.14832]
[1779912903351,32.96,75212.29,0.0,0.356,0.00018,23.14832]
[1779912903378,32.96,75212.29,0.0,0.356,0.00018,23.14832]
[1779912903697,32.96,75215.08,0.0,0.3565,0.00018,23.1608]
[1779912907943,32.96,75212.44,0.0,0.35602,0.00018,23.14896]
[1779912907947,32.96,75212.44,0.0,0.35602,0.00018,23.14896]
[1779912907985,32.96,75212.44,0.0,0.35602,0.00018,23.14896]
[1779912908030,32.96,75212.44,0.0,0.35602,0.00018,23.14896]
[1779912908128,32.96,75216.42,0.0,0.35675,0.00018,23.16675]
[1779912912021,32.96,75216.8,0.0,0.35681,0.00018,23.16839]
[1779912912154,32.95,75218.58,0.0,0.35714,0.00018,23.1763]
[1779912914042,32.95,75217.74,0.0,0.35698,0.00018,23.17254]
[1779912914143,32.95,75217.96,0.0,0.35702,0.00018,23.17349]
[1779912919155,32.95,75218.65,0.0,0.35714,0.00018,23.17647]
[1779912924174,32.95,75222.35,0.0,0.35781,0.00018,23.19276]
[1779912924969,32.95,75222.35,0.0,0.35781,0.00018,23.19272]
[1779912925234,32.95,75221.91,0.0,0.35773,0.00018,23.19073]
[1779912930250,32.95,75220.86,0.0,0.35753,0.00018,23.18591]
[1779912932487,32.95,75220.64,0.0,0.35746,0.00018,23.18112]
[1779912932852,32.95,75220.64,0.0,0.35746,0.00018,23.18109]
[1779912936878,32.95,75221.05,0.0,0.35753,0.00018,23.18281]
[1779912937178,32.95,75221.86,0.0,0.35768,0.00018,23.18637]
[1779912937460,32.95,75221.86,0.0,0.35768,0.00018,23.18637]
[1779912937921,32.95,75235.97,0.0,0.36025,0.00018,23.24851]
[1779912938667,32.95,75235.97,0.0,0.36025,0.00018,23.24851]
[1779912938700,32.95,75235.97,0.0,0.36025,0.00018,23.24851]
[1779912938706,32.95,75235.97,0.0,0.36025,0.00018,23.24851]
[1779912938734,32.95,75235.97,0.0,0.36025,0.00018,23.24851]
[1779912938759,32.95,75235.97,0.0,0.36025,0.00018,23.24851]
[1779912938895,32.95,75235.97,0.0,0.36025,0.00018,23.24847]
[1779912939900,32.95,75240.34,0.0,0.36105,0.00018,23.26745]
[1779912942816,32.94,75241.74,0.0,0.3613,0.00018,23.27339]
[1779912942822,32.94,75241.74,0.0,0.3613,0.00018,23.27339]
[1779912942925,32.94,75249.04,0.0,0.36263,0.00018,23.30493]
[1779912946085,32.94,75249.29,0.0,0.36267,0.00018,23.30594]
[1779912946098,32.94,75249.29,0.0,0.36267,0.00018,23.30594]
[1779912946119,32.94,75249.29,0.0,0.36267,0.00018,23.30594]
[1779912946144,32.94,75248.53,0.0,0.36253,0.00018,23.30266]
[1779912946833,32.94,75248.53,0.0,0.36253,0.00018,23.30266]
[1779912946950,32.94,75248.53,0.0,0.36253,0.00018,23.30264]
[1779912950146,32.94,75237.9,0.0,0.36058,0.00018,23.25648]
[1779912951088,32.94,75231.16,0.0,0.35935,0.00018,23.22694]
[1779912952995,32.94,75233.75,0.0,0.35982,0.00018,23.23817]
[1779912958130,32.94,75231.76,0.0,0.35944,0.00018,23.22916]
[1779912958207,32.94,75220.73,0.0,0.35743,0.00018,23.18032]
[1779912960045,32.94,75221.48,0.0,0.35756,0.00018,23.18357]
[1779912962673,32.94,75219.61,0.0,0.35722,0.00018,23.17521]
[1779912963209,32.94,75214.46,0.0,0.35628,0.00018,23.1522]
[1779912964044,32.94,75214.46,0.0,0.35628,0.00018,23.1522]
[1779912964144,32.94,75214.46,0.0,0.35628,0.00018,23.1522]
[1779912964221,32.93,75206.98,0.0,0.35491,0.00018,23.11856]
[1779912967254,32.94,75206.37,0.0,0.35481,0.00018,23.11588]
[1779912967758,32.94,75206.37,0.0,0.35481,0.00018,23.11588]
[1779912967767,32.94,75206.37,0.0,0.35481,0.00018,23.11588]
[1779912967777,32.94,75206.37,0.0,0.35481,0.00018,23.11588]
[1779912967798,32.94,75206.37,0.0,0.35481,0.00018,23.11588]
[1779912968112,32.94,75206.37,0.0,0.35481,0.00018,23.11591]
[1779912969121,32.94,75198.21,0.0,0.35333,0.00018,23.07895]
[1779912970925,32.94,75197.21,0.0,0.35314,0.00018,23.07431]
[1779912970934,32.94,75197.21,0.0,0.35314,0.00018,23.07431]
[1779912971250,32.93,75198.27,0.0,0.35333,0.00018,23.07906]
[1779912972925,32.93,75198.76,0.0,0.35342,0.00018,23.08121]
[1779912972937,32.93,75198.76,0.0,0.35342,0.00018,23.08121]
[1779912973147,32.93,75198.76,0.0,0.35341,0.00018,23.08113]
[1779912975496,32.93,75197.22,0.0,0.35312,0.00018,23.07395]
[1779912976169,32.93,75197.22,0.0,0.35312,0.00018,23.07387]
[1779912977497,32.93,75195.71,0.0,0.35284,0.00018,23.06689]
[1779912978183,32.93,75195.37,0.0,0.35278,0.00018,23.06526]
[1779912980196,32.93,75203.47,0.0,0.35424,0.00018,23.10195]
[1779912985232,32.92,75201.54,0.0,0.35387,0.00018,23.09267]
[1779912990273,32.92,75201.01,0.0,0.35376,0.00018,23.08984]
[1779912990342,32.92,75199.96,0.0,0.35356,0.00018,23.08496]
[1779912991278,32.92,75199.53,0.0,0.35346,0.00018,23.07919]
[1779912993292,32.91,75206.84,0.0,0.35478,0.00018,23.11213]
[1779912998113,32.91,75209.44,0.0,0.35523,0.00018,23.12334]
[1779912998328,32.91,75210.06,0.0,0.35534,0.00018,23.12599]
[1779913000055,32.91,75210.67,0.0,0.35544,0.00018,23.12861]
[1779913000070,32.91,75210.67,0.0,0.35544,0.00018,23.12861]
[1779913000293,32.91,75211.57,0.0,0.3556,0.00018,23.13252]
[1779913005298,32.9,75211.57,0.0,0.35557,0.00018,23.13198]
[1779913007354,32.9,75204.92,0.0,0.35435,0.00018,23.10157]
[1779913011343,32.89,75212.06,0.0,0.35563,0.00018,23.1335]
[1779913012227,32.89,75219.91,0.0,0.35707,0.00018,23.16865]
[1779913012720,32.89,75219.91,0.0,0.35707,0.00018,23.16865]
[1779913012731,32.89,75219.91,0.0,0.35707,0.00018,23.16865]
[1779913013053,32.89,75219.91,0.0,0.35707,0.00018,23.16865]
[1779913013326,32.89,75227.29,0.0,0.35841,0.00018,23.20142]
[1779913016251,32.89,75233.95,0.0,0.35963,0.00018,23.23069]
[1779913021271,32.89,75232.81,0.0,0.35941,0.00018,23.22544]
[1779913026287,32.89,75233.1,0.0,0.35945,0.00018,23.22646]
[1779913031319,32.88,75236.92,0.0,0.36014,0.00018,23.24298]
[1779913036351,32.88,75237.66,0.0,0.36026,0.00018,23.24595]
[1779913038395,32.88,75246.18,0.0,0.36181,0.00018,23.28293]
[1779913041108,32.88,75249.11,0.0,0.36235,0.00018,23.29552]
[1779913041373,32.88,75253.75,0.0,0.3632,0.00018,23.31551]
[1779913044313,32.88,75247.2,0.0,0.36199,0.00018,23.28714]
[1779913049327,32.88,75245.22,0.0,0.36162,0.00018,23.27832]
[1779913054327,32.87,75247.37,0.0,0.36198,0.00018,23.28366]
[1779913059352,32.87,75250.52,0.0,0.36254,0.00018,23.29701]
[1779913062410,32.87,75258.09,0.0,0.36392,0.00018,23.32935]
[1779913067450,32.86,75257.59,0.0,0.36382,0.00018,23.32703]
[1779913072480,32.86,75257.92,0.0,0.36388,0.00018,23.32826]
[1779913074392,32.86,75247.14,0.0,0.36189,0.00018,23.28169]
[1779913079419,32.86,75247.76,0.0,0.362,0.00018,23.28418]
[1779913084440,32.86,75250.18,0.0,0.36243,0.00018,23.2944]
[1779913089454,32.85,75254.89,0.0,0.36328,0.00018,23.3145]
[1779913090423,32.85,75262.18,0.0,0.36462,0.00018,23.34571]
[1779913094390,32.85,75265.68,0.0,0.36526,0.00018,23.36051]
[1779913096510,32.85,75270.7,0.0,0.36619,0.00018,23.38178]
[1779913096666,32.85,75270.7,0.0,0.36619,0.00018,23.38178]
[1779913096743,32.85,75270.7,0.0,0.36619,0.00018,23.38178]
[1779913097037,32.85,75270.7,0.0,0.36618,0.00018,23.38169]
[1779913098044,32.85,75279.37,0.0,0.36778,0.00018,23.4182]
[1779913099211,32.85,75279.37,0.0,0.36778,0.00018,23.4182]
[1779913099220,32.85,75279.37,0.0,0.36778,0.00018,23.4182]
[1779913099297,32.85,75281.1,0.0,0.36811,0.00018,23.42546]
[1779913104668,32.85,75280.08,0.0,0.36792,0.00018,23.42128]
[1779913110128,32.85,75286.48,0.0,0.36911,0.00018,23.44803]
[1779913115221,32.85,75286.14,0.0,0.36903,0.00018,23.44296]
[1779913121206,32.85,75285.62,0.0,0.36893,0.00018,23.44079]
[1779913123412,32.85,75285.23,0.0,0.36886,0.00018,23.43916]
[1779913124423,32.85,75288.82,0.0,0.36952,0.00018,23.45405]
[1779913126716,32.85,75292.36,0.0,0.37017,0.00018,23.46865]
[1779913126727,32.85,75292.36,0.0,0.37017,0.00018,23.46865]
[1779913127390,32.85,75292.98,0.0,0.37029,0.00018,23.47118]
[1779913129782,32.85,75295.56,0.0,0.37076,0.00019,23.48174]
[1779913130463,32.85,75300.92,0.0,0.37175,0.00019,23.50364]
[1779913130857,32.85,75300.92,0.0,0.37175,0.00019,23.50364]
[1779913131275,32.85,75300.92,0.0,0.37175,0.00019,23.50361]
[1779913133305,32.85,75289.31,0.0,0.3696,0.00018,23.45584]
[1779913138324,32.85,75287.28,0.0,0.36922,0.00018,23.44733]
[1779913143361,32.85,75288.31,0.0,0.3694,0.00018,23.45149]
[1779913148395,32.85,75286.51,0.0,0.36907,0.00018,23.44392]
[1779913154436,32.85,75286.2,0.0,0.369,0.00018,23.44252]
[1779913159472,32.85,75289.41,0.0,0.36959,0.00018,23.45573]
[1779913165574,32.84,75292.5,0.0,0.37016,0.00018,23.46837]
[1779913171555,32.84,75294.01,0.0,0.37041,0.00019,23.47079]
[1779913175583,32.84,75301.42,0.0,0.37178,0.00019,23.50106]
[1779913180322,32.84,75305.72,0.0,0.37257,0.00019,23.51844]
[1779913180328,32.84,75305.72,0.0,0.37257,0.00019,23.51844]
[1779913180419,32.84,75306.99,0.0,0.3728,0.00019,23.52349]
[1779913185434,32.84,75306.98,0.0,0.37279,0.00019,23.52324]
[1779913187044,32.84,75306.65,0.0,0.37272,0.00019,23.52179]
[1779913187470,32.83,75307.89,0.0,0.37295,0.00019,23.52676]
[1779913191294,32.83,75308.09,0.0,0.37298,0.00019,23.52739]
[1779913191418,32.83,75307.42,0.0,0.37285,0.00019,23.52462]
[1779913194863,32.83,75303.07,0.0,0.37204,0.00019,23.50678]
[1779913195474,32.83,75303.48,0.0,0.37211,0.00019,23.50841]
[1779913200493,32.83,75304.77,0.0,0.37234,0.00019,23.51345]
[1779913205503,32.82,75307.35,0.0,0.3728,0.00019,23.52359]
[1779913210516,32.82,75310.86,0.0,0.37344,0.00019,23.53754]
[1779913215543,32.82,75312.83,0.0,0.37379,0.00019,23.54515]
[1779913220547,32.81,75314.08,0.0,0.374,0.00019,23.54984]
[1779913225559,32.81,75316.37,0.0,0.37441,0.00019,23.55871]
[1779913230590,32.8,75318.76,0.0,0.37484,0.00019,23.56787]
[1779913235609,32.8,75320.58,0.0,0.37514,0.00019,23.57116]
[1779913240619,32.79,75316.94,0.0,0.37445,0.00019,23.55627]
[1779913245642,32.79,75322.84,0.0,0.37553,0.00019,23.57954]
[1779913250656,32.79,75321.1,0.0,0.37519,0.00019,23.57226]
[1779913255570,32.78,75314.77,0.0,0.37399,0.00019,23.54657]
[1779913257535,32.78,75307.37,0.0,0.37261,0.00019,23.51654]
[1779913258360,32.78,75307.37,0.0,0.37261,0.00019,23.51654]
[1779913258395,32.78,75307.37,0.0,0.37261,0.00019,23.51654]
[1779913258495,32.78,75306.83,0.0,0.37251,0.00019,23.51431]
[1779913260459,32.78,75306.83,0.0,0.37251,0.00019,23.51431]
[1779913260525,32.78,75306.83,0.0,0.37251,0.00019,23.51426]
[1779913266029,32.78,75302.88,0.0,0.37177,0.00019,23.49806]
[1779913269520,32.78,75291.73,0.0,0.3697,0.00019,23.45215]
[1779913270352,32.78,75291.73,0.0,0.3697,0.00019,23.45215]
[1779913270404,32.78,75291.73,0.0,0.3697,0.00019,23.45215]
[1779913270474,32.78,75291.15,0.0,0.36959,0.00019,23.44976]
[1779913272242,32.78,75291.15,0.0,0.36959,0.00019,23.44977]
[1779913272625,32.78,75283.96,0.0,0.36826,0.00019,23.41985]
[1779913272998,32.78,75283.96,0.0,0.36826,0.00019,23.41985]
[1779913273282,32.78,75269.05,0.0,0.36551,0.00018,23.35697]
[1779913274745,32.78,75265.09,0.0,0.36478,0.00018,23.3402]
[1779913275379,32.78,75259.82,0.0,0.36381,0.00018,23.31762]
[1779913277890,32.78,75258.71,0.0,0.3636,0.00018,23.31279]
[1779913277911,32.78,75258.71,0.0,0.3636,0.00018,23.31279]
[1779913278545,32.78,75256.67,0.0,0.36322,0.00018,23.30396]
[1779913278853,32.78,75256.67,0.0,0.36322,0.00018,23.30396]
[1779913279320,32.78,75256.67,0.0,0.36322,0.00018,23.30393]
[1779913279895,32.78,75256.67,0.0,0.36322,0.00018,23.30393]
[1779913279911,32.78,75256.67,0.0,0.36322,0.00018,23.30393]
[1779913280561,32.78,75256.67,0.0,0.36322,0.00018,23.30393]
[1779913280574,32.78,75257.91,0.0,0.36345,0.00018,23.30924]
[1779913282262,32.78,75252.44,0.0,0.36244,0.00018,23.28556]
[1779913282582,32.78,75234.68,0.0,0.35917,0.00018,23.20776]
[1779913283043,32.78,75234.68,0.0,0.35917,0.00018,23.20776]
[1779913283485,32.78,75234.68,0.0,0.35917,0.00018,23.20776]
[1779913283586,32.78,75235.23,0.0,0.35927,0.00018,23.21017]
[1779913284528,32.78,75238.01,0.0,0.35978,0.00018,23.22248]
[1779913284741,32.78,75238.01,0.0,0.35978,0.00018,23.22248]
[1779913287064,32.78,75241.98,0.0,0.36052,0.00018,23.23999]
[1779913287604,32.78,75241.78,0.0,0.36048,0.00018,23.23913]
[1779913292633,32.78,75243.17,0.0,0.36072,0.00018,23.24157]
[1779913297657,32.78,75240.68,0.0,0.36026,0.00018,23.23069]
[1779913302673,32.78,75240.67,0.0,0.36026,0.00018,23.23071]
[1779913305648,32.78,75233.89,0.0,0.35902,0.00018,23.20086]
[1779913306964,32.78,75235.34,0.0,0.35929,0.00018,23.2073]
[1779913306971,32.78,75235.34,0.0,0.35929,0.00018,23.2073]
[1779913307588,32.78,75236.69,0.0,0.35954,0.00018,23.21329]
[1779913312609,32.78,75243.03,0.0,0.36071,0.00018,23.24125]
[1779913317623,32.78,75240.77,0.0,0.36029,0.00018,23.23136]
[1779913322623,32.78,75235.5,0.0,0.35932,0.00018,23.20822]
[1779913327646,32.78,75240.2,0.0,0.36019,0.00018,23.22902]
[1779913332666,32.78,75239.83,0.0,0.36013,0.00018,23.22743]
[1779913337690,32.78,75240.51,0.0,0.36025,0.00018,23.23046]
[1779913342706,32.78,75242.35,0.0,0.36059,0.00018,23.23853]
[1779913347726,32.78,75242.06,0.0,0.36054,0.00018,23.23724]
[1779913352754,32.78,75242.26,0.0,0.36055,0.00018,23.23439]
[1779913357776,32.78,75240.04,0.0,0.36014,0.00018,23.22463]
[1779913362786,32.78,75239.58,0.0,0.36006,0.00018,23.22259]
[1779913367803,32.78,75236.85,0.0,0.35956,0.00018,23.21058]
[1779913372818,32.78,75233.72,0.0,0.35898,0.00018,23.19678]
[1779913377831,32.78,75232.66,0.0,0.35879,0.00018,23.19211]
[1779913382846,32.78,75231.25,0.0,0.35853,0.00018,23.18588]
[1779913383730,32.78,75220.01,0.0,0.35647,0.00018,23.1357]
[1779913388738,32.79,75217.78,0.0,0.35608,0.00018,23.12602]
[1779913393751,32.79,75218.62,0.0,0.35625,0.00018,23.13035]
[1779913398772,32.8,75218.47,0.0,0.35625,0.00018,23.13024]
[1779913403788,32.8,75219.29,0.0,0.35643,0.00018,23.13459]
[1779913408831,32.81,75221.08,0.0,0.35679,0.00018,23.14321]
[1779913413849,32.81,75218.49,0.0,0.35631,0.00018,23.12824]
[1779913418878,32.82,75218.38,0.0,0.35629,0.00018,23.12795]
[1779913420340,32.82,75218.22,0.0,0.35627,0.00018,23.12727]
[1779913420797,32.82,75218.15,0.0,0.35626,0.00018,23.12699]
[1779913425802,32.82,75214.28,0.0,0.35556,0.00018,23.10991]
[1779913430885,32.82,75213.72,0.0,0.35548,0.00018,23.10778]
[1779913431722,32.82,75213.72,0.0,0.35548,0.00018,23.10778]
[1779913431864,32.82,75213.17,0.0,0.35538,0.00018,23.10538]
[1779913432704,32.83,75204.61,0.0,0.35382,0.00018,23.06664]
[1779913437706,32.83,75205.79,0.0,0.35405,0.00018,23.07235]
[1779913442728,32.83,75209.48,0.0,0.35474,0.00018,23.08944]
[1779913447736,32.83,75210.62,0.0,0.35495,0.00018,23.09458]
[1779913452749,32.83,75216.86,0.0,0.35609,0.00018,23.12285]
[1779913457764,32.84,75221.32,0.0,0.35692,0.00018,23.14316]
[1779913462770,32.84,75224.65,0.0,0.35755,0.00018,23.15837]
[1779913467793,32.84,75220.48,0.0,0.35681,0.00018,23.14027]
[1779913472822,32.85,75220.73,0.0,0.35685,0.00018,23.13812]
[1779913476714,32.85,75220.36,0.0,0.35679,0.00018,23.13667]
[1779913476776,32.85,75209.02,0.0,0.35472,0.00018,23.08567]
[1779913477084,32.85,75209.02,0.0,0.35472,0.00018,23.08567]
[1779913477184,32.85,75209.02,0.0,0.35472,0.00018,23.08567]
[1779913477218,32.85,75209.02,0.0,0.35472,0.00018,23.08567]
[1779913477764,32.85,75209.02,0.0,0.35472,0.00018,23.08567]
[1779913477798,32.85,75209.02,0.0,0.35472,0.00018,23.08567]
[1779913477802,32.85,75204.19,0.0,0.35384,0.00018,23.06379]
[1779913480739,32.85,75202.47,0.0,0.35354,0.00018,23.05624]
[1779913485773,32.86,75203.32,0.0,0.35372,0.00018,23.06062]
[1779913490808,32.86,75205.79,0.0,0.35418,0.00018,23.07212]
[1779913495229,32.86,75205.59,0.0,0.35415,0.00018,23.07131]
[1779913495239,32.86,75205.59,0.0,0.35415,0.00018,23.07131]
[1779913495843,32.86,75205.07,0.0,0.35405,0.00018,23.06897]
[1779913500878,32.87,75205.38,0.0,0.35413,0.00018,23.0708]
[1779913505914,32.87,75208.95,0.0,0.3548,0.00018,23.08741]
[1779913511373,32.87,75208.31,0.0,0.3547,0.00018,23.08493]
[1779913518826,32.88,75208.41,0.0,0.35473,0.00018,23.0858]
[1779913518876,32.88,75208.41,0.0,0.35473,0.00018,23.0858]
[1779913519004,32.88,75208.83,0.0,0.35482,0.00018,23.08795]
[1779913525048,32.89,75208.04,0.0,0.3547,0.00018,23.08488]
[1779913530081,32.89,75209.39,0.0,0.35496,0.00018,23.09139]
[1779913535116,32.89,75208.57,0.0,0.35481,0.00018,23.08437]
[1779913540151,32.9,75209.06,0.0,0.35492,0.00018,23.08698]
[1779913545186,32.9,75209.61,0.0,0.35503,0.00018,23.08985]
[1779913548587,32.9,75208.95,0.0,0.35492,0.00018,23.08702]
[1779913548624,32.9,75209.33,0.0,0.355,0.00018,23.08888]
[1779913548954,32.9,75209.33,0.0,0.355,0.00018,23.08888]
[1779913549030,32.9,75209.33,0.0,0.355,0.00018,23.08888]
[1779913551228,32.91,75216.96,0.0,0.35639,0.00018,23.12334]
[1779913556278,32.91,75217.97,0.0,0.35659,0.00018,23.12817]
[1779913561775,32.91,75217.98,0.0,0.3566,0.00018,23.12839]
[1779913567341,32.91,75218.43,0.0,0.3567,0.00018,23.13069]
[1779913572377,32.91,75218.5,0.0,0.35672,0.00018,23.13116]
[1779913577416,32.92,75220.76,0.0,0.35714,0.00018,23.14137]
[1779913582499,32.92,75221.42,0.0,0.35726,0.00018,23.14437]
[1779913587984,32.92,75219.86,0.0,0.35698,0.00018,23.13755]
[1779913594535,32.92,75218.43,0.0,0.3567,0.00018,23.12761]
[1779913599570,32.92,75216.29,0.0,0.35632,0.00018,23.11817]
[1779913604605,32.92,75214.88,0.0,0.35607,0.00018,23.11198]
[1779913609642,32.92,75213.05,0.0,0.35574,0.00018,23.10391]
[1779913615682,32.93,75212.98,0.0,0.35573,0.00018,23.10378]
[1779913620717,32.93,75212.47,0.0,0.35565,0.00018,23.10163]
[1779913625756,32.93,75210.8,0.0,0.35535,0.00018,23.09427]
[1779913631798,32.93,75209.47,0.0,0.35512,0.00018,23.08846]
[1779913636599,32.93,75210.02,0.0,0.35522,0.00018,23.09107]
[1779913636611,32.93,75210.02,0.0,0.35522,0.00018,23.09107]
[1779913638927,32.93,75219.69,0.0,0.35699,0.00018,23.13448]
[1779913644889,32.93,75218.9,0.0,0.35685,0.00018,23.13096]
[1779913649925,32.93,75221.09,0.0,0.35725,0.00018,23.14074]
[1779913655021,32.93,75220.76,0.0,0.35716,0.00018,23.13555]
[1779913661002,32.93,75220.89,0.0,0.35719,0.00018,23.13615]
[1779913663016,32.93,75212.9,0.0,0.35573,0.00018,23.10042]
[1779913668049,32.93,75211.83,0.0,0.35554,0.00018,23.09578]
[1779913673084,32.93,75213.2,0.0,0.3558,0.00018,23.10208]
[1779913678086,32.94,75214.53,0.0,0.35605,0.00018,23.10815]
[1779913684162,32.94,75219.78,0.0,0.35701,0.00018,23.13171]
[1779913689282,32.94,75217.59,0.0,0.35661,0.00018,23.12197]
[1779913694941,32.94,75216.36,0.0,0.35639,0.00018,23.11655]
[1779913700996,32.94,75209.04,0.0,0.35506,0.00018,23.08383]
[1779913708331,32.94,75207.26,0.0,0.35475,0.00018,23.07611]
[1779913710569,32.94,75205.96,0.0,0.35451,0.00018,23.07027]
[1779913710885,32.94,75205.27,0.0,0.35439,0.00018,23.06724]
[1779913711136,32.94,75205.27,0.0,0.35439,0.00018,23.06724]
[1779913712098,32.94,75193.78,0.0,0.35228,0.00018,23.01128]
[1779913713078,32.94,75179.13,0.0,0.34962,0.00018,22.94367]
[1779913713977,32.94,75179.13,0.0,0.34962,0.00018,22.94367]
[1779913713988,32.94,75179.13,0.0,0.34962,0.00018,22.94367]
[1779913714058,32.94,75180.76,0.0,0.34992,0.00018,22.95127]
[1779913719079,32.95,75177.66,0.0,0.34936,0.00018,22.93697]
[1779913720156,32.94,75170.86,0.0,0.34812,0.00018,22.90513]
[1779913721321,32.94,75170.52,0.0,0.34806,0.00018,22.90351]
[1779913721360,32.94,75170.52,0.0,0.34806,0.00018,22.90351]
[1779913722021,32.94,75171.97,0.0,0.34832,0.00018,22.91029]
[1779913724918,32.94,75172.42,0.0,0.3484,0.00018,22.91237]
[1779913724946,32.94,75172.42,0.0,0.3484,0.00018,22.91237]
[1779913724951,32.94,75172.42,0.0,0.3484,0.00018,22.91237]
[1779913725120,32.94,75169.93,0.0,0.34795,0.00018,22.90069]
[1779913727275,32.94,75170.08,0.0,0.34798,0.00018,22.90139]
[1779913727289,32.94,75170.08,0.0,0.34798,0.00018,22.90139]
[1779913727296,32.94,75170.08,0.0,0.34798,0.00018,22.90139]
[1779913728107,32.94,75171.29,0.0,0.3482,0.00018,22.90706]
[1779913733114,32.94,75174.66,0.0,0.34881,0.00018,22.92283]
[1779913738133,32.94,75176.46,0.0,0.34914,0.00018,22.93122]
[1779913742167,32.94,75184.0,0.0,0.3505,0.00018,22.96622]
[1779913745179,32.94,75190.68,0.0,0.35172,0.00018,22.99697]
[1779913750180,32.94,75194.55,0.0,0.35242,0.00018,23.0147]
[1779913755198,32.94,75195.84,0.0,0.35264,0.00018,23.02038]
[1779913755669,32.94,75195.84,0.0,0.35264,0.00018,23.02038]
[1779913755677,32.94,75195.84,0.0,0.35264,0.00018,23.02038]
[1779913756079,32.94,75197.37,0.0,0.35292,0.00018,23.02732]
[1779913761100,32.94,75196.46,0.0,0.35275,0.00018,23.02296]
[1779913766107,32.94,75193.7,0.0,0.35223,0.00018,23.01008]
[1779913771155,32.93,75193.92,0.0,0.35226,0.00018,23.01087]
[1779913776172,32.93,75190.98,0.0,0.3517,0.00018,22.99347]
[1779913781197,32.93,75189.49,0.0,0.35142,0.00018,22.98643]
[1779913782540,32.93,75189.67,0.0,0.35145,0.00018,22.98723]
[1779913782859,32.93,75189.73,0.0,0.35146,0.00018,22.98748]
[1779913788147,32.93,75185.3,0.0,0.35066,0.00018,22.96702]
[1779913796998,32.93,75185.43,0.0,0.35068,0.00018,22.96757]
[1779913802203,32.93,75187.21,0.0,0.351,0.00018,22.97576]
[1779913802215,32.93,75186.87,0.0,0.35094,0.00018,22.97418]
[1779913803000,32.93,75183.8,0.0,0.35038,0.00018,22.95998]
[1779913804534,32.93,75182.2,0.0,0.35008,0.00018,22.95239]
[1779913805013,32.93,75173.3,0.0,0.34846,0.00018,22.91075]
[1779913810134,32.92,75184.17,0.0,0.35041,0.00018,22.96076]
[1779913816091,32.92,75191.62,0.0,0.35175,0.00018,22.99477]
[1779913821125,32.92,75189.19,0.0,0.3513,0.00018,22.98353]
[1779913826161,32.92,75188.97,0.0,0.35126,0.00018,22.98251]
[1779913831197,32.92,75194.53,0.0,0.35225,0.00018,23.00432]
[1779913836232,32.92,75194.16,0.0,0.35218,0.00018,23.00256]
[1779913841395,32.92,75192.8,0.0,0.35193,0.00018,22.99627]
[1779913847311,32.91,75196.67,0.0,0.35263,0.00018,23.01392]
[1779913852433,32.91,75195.64,0.0,0.35244,0.00018,23.00912]
[1779913858390,32.91,75196.62,0.0,0.35261,0.00018,23.01343]
[1779913863899,32.91,75194.41,0.0,0.3522,0.00018,23.00316]
[1779913869464,32.91,75194.94,0.0,0.35229,0.00018,23.00544]
[1779913874501,32.91,75196.11,0.0,0.3525,0.00018,23.01066]
[1779913876909,32.91,75196.09,0.0,0.3525,0.00018,23.01053]
[1779913876923,32.91,75196.09,0.0,0.3525,0.00018,23.01053]
[1779913876958,32.91,75196.4,0.0,0.35255,0.00018,23.01188]
[1779913885578,32.91,75192.5,0.0,0.35183,0.00018,22.99378]
[1779913890698,32.9,75191.75,0.0,0.35169,0.00018,22.99022]
[1779913896661,32.9,75192.31,0.0,0.35176,0.00018,22.98897]
[1779913901694,32.9,75193.71,0.0,0.35202,0.00018,22.99532]
[1779913906730,32.9,75192.47,0.0,0.35179,0.00018,22.98953]
[1779913912772,32.9,75192.8,0.0,0.35184,0.00018,22.99094]
[1779913918074,32.9,75193.54,0.0,0.35197,0.00018,22.99427]
[1779913924234,32.9,75193.31,0.0,0.35193,0.00018,22.99312]
[1779913930266,32.9,75193.36,0.0,0.35193,0.00018,22.99328]
[1779913934560,32.9,75192.02,0.0,0.35169,0.00018,22.98708]
[1779913936679,32.9,75192.2,0.0,0.35172,0.00018,22.9879]
[1779913936702,32.9,75192.2,0.0,0.35172,0.00018,22.9879]
[1779913936711,32.9,75192.2,0.0,0.35172,0.00018,22.9879]
[1779913937113,32.9,75161.8,0.0,0.34619,0.00018,22.84572]
[1779913937420,32.9,75161.8,0.0,0.34619,0.00018,22.84572]
[1779913937453,32.9,75161.8,0.0,0.34619,0.00018,22.84572]
[1779913937513,32.9,75161.8,0.0,0.34619,0.00018,22.84572]
[1779913938000,32.9,75161.8,0.0,0.34619,0.00018,22.84572]
[1779913938046,32.9,75161.8,0.0,0.34619,0.00018,22.84572]
[1779913938300,32.9,75149.39,0.0,0.34395,0.00018,22.78654]
[1779913938386,32.9,75149.39,0.0,0.34395,0.00018,22.78654]
[1779913938426,32.9,75149.39,0.0,0.34395,0.00018,22.78654]
[1779913938659,32.9,75149.39,0.0,0.34395,0.00018,22.78654]
[1779913938695,32.9,75149.39,0.0,0.34395,0.00018,22.78654]
[1779913938965,32.9,75149.39,0.0,0.34395,0.00018,22.78654]
[1779913939298,32.9,75148.7,0.0,0.34382,0.00018,22.78314]
[1779913939636,32.9,75148.7,0.0,0.34382,0.00018,22.78314]
[1779913939678,32.9,75148.7,0.0,0.34382,0.00018,22.78314]
[1779913939910,32.9,75148.7,0.0,0.34382,0.00018,22.78314]
[1779913939989,32.9,75148.74,0.0,0.34382,0.00018,22.78328]
[1779913940771,32.9,75148.74,0.0,0.34382,0.00018,22.78328]
[1779913940814,32.9,75148.74,0.0,0.34382,0.00018,22.78328]
[1779913941040,32.89,75149.51,0.0,0.34396,0.00018,22.78692]
[1779913942355,32.89,75149.51,0.0,0.34396,0.00018,22.78687]
[1779913942822,32.89,75149.51,0.0,0.34396,0.00018,22.78687]
[1779913942854,32.89,75149.51,0.0,0.34396,0.00018,22.78687]
[1779913942983,32.89,75148.73,0.0,0.34382,0.00018,22.78307]
[1779913948018,32.89,75143.29,0.0,0.34282,0.00018,22.75661]
[1779913951101,32.89,75142.64,0.0,0.3427,0.00018,22.75342]
[1779913951240,32.89,75142.94,0.0,0.34273,0.00018,22.75103]
[1779913952303,32.89,75134.94,0.0,0.34129,0.00018,22.71221]
[1779913957310,32.89,75131.93,0.0,0.34074,0.00018,22.69745]
[1779913962342,32.89,75132.81,0.0,0.34089,0.00018,22.70158]
[1779913967350,32.89,75137.39,0.0,0.34171,0.00018,22.72365]
[1779913972365,32.88,75138.92,0.0,0.34198,0.00018,22.73082]
[1779913977392,32.88,75139.03,0.0,0.34199,0.00018,22.73116]
[1779913982408,32.88,75136.27,0.0,0.34148,0.00018,22.71747]
[1779913987430,32.88,75134.55,0.0,0.34116,0.00018,22.70881]
[1779913992431,32.88,75133.18,0.0,0.3409,0.00018,22.70185]
[1779913997461,32.87,75128.31,0.0,0.34001,0.00018,22.67781]
[1779914002483,32.87,75122.88,0.0,0.33903,0.00018,22.65095]
[1779914004302,32.87,75122.88,0.0,0.33903,0.00018,22.65093]
[1779914004410,32.87,75121.02,0.0,0.33869,0.00018,22.64174]
[1779914009446,32.87,75123.91,0.0,0.3392,0.00018,22.65579]
[1779914015385,32.87,75121.08,0.0,0.33867,0.00018,22.63797]
[1779914018342,32.87,75117.73,0.0,0.33806,0.00018,22.62132]
[1779914018381,32.87,75113.92,0.0,0.33738,0.00018,22.60242]
[1779914018677,32.87,75113.92,0.0,0.33738,0.00018,22.60242]
[1779914018702,32.87,75113.92,0.0,0.33738,0.00018,22.60242]
[1779914023707,32.87,75117.47,0.0,0.33801,0.00018,22.61998]
[1779914023718,32.87,75117.47,0.0,0.33801,0.00018,22.61998]
[1779914024290,32.87,75128.11,0.0,0.33992,0.00018,22.6723]
[1779914029588,32.87,75128.53,0.0,0.33999,0.00018,22.67408]
[1779914033145,32.86,75127.95,0.0,0.33988,0.00018,22.67113]
[1779914033301,32.86,75127.95,0.0,0.33988,0.00018,22.67113]
[1779914038648,32.86,75131.68,0.0,0.34054,0.00018,22.68912]
[1779914044690,32.86,75132.3,0.0,0.34065,0.00018,22.69203]
[1779914049725,32.86,75129.64,0.0,0.34016,0.00018,22.67892]
[1779914054761,32.86,75128.39,0.0,0.33993,0.00018,22.67268]
[1779914061902,32.86,75129.0,0.0,0.34004,0.00018,22.67544]
[1779914067852,32.86,75131.64,0.0,0.34051,0.00018,22.68822]
[1779914072886,32.86,75131.98,0.0,0.34054,0.00018,22.68597]
[1779914077922,32.85,75132.6,0.0,0.34064,0.00018,22.68884]
[1779914082957,32.85,75134.03,0.0,0.3409,0.00018,22.6957]
[1779914087993,32.85,75133.57,0.0,0.34081,0.00018,22.69326]
[1779914093028,32.85,75134.3,0.0,0.34093,0.00018,22.69661]
[1779914098064,32.85,75135.0,0.0,0.34105,0.00018,22.69982]
[1779914103109,32.85,75137.21,0.0,0.34144,0.00018,22.71038]
[1779914108134,32.85,75137.59,0.0,0.3415,0.00018,22.71207]
[1779914114176,32.84,75137.33,0.0,0.34145,0.00018,22.71061]
[1779914119211,32.84,75137.77,0.0,0.34152,0.00018,22.71258]
[1779914125139,32.84,75137.27,0.0,0.34142,0.00018,22.71001]
[1779914130289,32.84,75135.12,0.0,0.34102,0.00018,22.69926]
[1779914135324,32.84,75133.04,0.0,0.34062,0.00018,22.68513]
[1779914140359,32.84,75131.35,0.0,0.3403,0.00018,22.67664]
[1779914145396,32.83,75130.46,0.0,0.34014,0.00018,22.67207]
[1779914152541,32.83,75127.67,0.0,0.33962,0.00018,22.65809]
[1779914158487,32.83,75126.5,0.0,0.3394,0.00018,22.65211]
[1779914163521,32.83,75125.83,0.0,0.33927,0.00018,22.64862]
[1779914168558,32.83,75126.33,0.0,0.33936,0.00018,22.6509]
[1779914173592,32.82,75127.36,0.0,0.33953,0.00018,22.65577]
[1779914178627,32.82,75125.54,0.0,0.3392,0.00018,22.6466]
[1779914181278,32.82,75125.31,0.0,0.33915,0.00018,22.64543]
[1779914181408,32.82,75125.31,0.0,0.33915,0.00018,22.64543]
[1779914181479,32.82,75125.31,0.0,0.33915,0.00018,22.64543]
[1779914181532,32.82,75125.08,0.0,0.33911,0.00018,22.64421]
[1779914182756,32.82,75134.91,0.0,0.34088,0.00018,22.69245]
[1779914188696,32.82,75136.71,0.0,0.34122,0.00018,22.70145]
[1779914193734,32.83,75138.14,0.0,0.34146,0.00018,22.70487]
[1779914199590,32.83,75137.95,0.0,0.34143,0.00018,22.70409]
[1779914208839,32.83,75139.8,0.0,0.34179,0.00018,22.71354]
[1779914214174,32.83,75140.07,0.0,0.34184,0.00018,22.71504]
[1779914222104,32.83,75140.26,0.0,0.34188,0.00018,22.71602]
[1779914222533,32.83,75140.26,0.0,0.34188,0.00018,22.71602]
[1779914222641,32.83,75140.26,0.0,0.34188,0.00018,22.71602]
[1779914222600,32.83,75140.98,0.0,0.34199,0.00018,22.71897]
[1779914222704,32.83,75140.98,0.0,0.34199,0.00018,22.71897]
[1779914223107,32.83,75140.98,0.0,0.34199,0.00018,22.71897]
[1779914223149,32.83,75140.98,0.0,0.34199,0.00018,22.71897]
[1779914223172,32.83,75140.98,0.0,0.34199,0.00018,22.71897]
[1779914223596,32.83,75140.98,0.0,0.34199,0.00018,22.71897]
[1779914223604,32.83,75140.98,0.0,0.34199,0.00018,22.71897]
[1779914223647,32.83,75150.14,0.0,0.34364,0.00018,22.76314]
[1779914223947,32.83,75150.14,0.0,0.34364,0.00018,22.76314]
[1779914225022,32.83,75150.14,0.0,0.34364,0.00018,22.76314]
[1779914225039,32.83,75150.14,0.0,0.34364,0.00018,22.76314]
[1779914225049,32.83,75150.14,0.0,0.34364,0.00018,22.76314]
[1779914225171,32.83,75150.14,0.0,0.34364,0.00018,22.76314]
[1779914225210,32.83,75150.14,0.0,0.34364,0.00018,22.76314]
[1779914225325,32.83,75157.8,0.0,0.34502,0.00018,22.79974]
[1779914225926,32.83,75157.8,0.0,0.34502,0.00018,22.79974]
[1779914226027,32.83,75160.03,0.0,0.34543,0.00018,22.81044]
[1779914227439,32.83,75160.03,0.0,0.34543,0.00018,22.81044]
[1779914227525,32.83,75160.03,0.0,0.34543,0.00018,22.81044]
[1779914227572,32.83,75160.03,0.0,0.34543,0.00018,22.81044]
[1779914227622,32.83,75160.03,0.0,0.34543,0.00018,22.81044]
[1779914227619,32.83,75161.78,0.0,0.34575,0.00018,22.81887]
[1779914227979,32.83,75161.78,0.0,0.34575,0.00018,22.81887]
[1779914229658,32.83,75157.44,0.0,0.34496,0.00018,22.79821]
[1779914230537,32.83,75157.59,0.0,0.345,0.00018,22.79905]
[1779914235540,32.82,75160.08,0.0,0.34543,0.00018,22.81044]
[1779914240555,32.82,75165.53,0.0,0.34639,0.00018,22.83576]
[1779914240628,32.82,75165.53,0.0,0.34639,0.00018,22.83576]
[1779914241660,32.82,75166.72,0.0,0.3466,0.00018,22.84115]
[1779914246676,32.81,75166.46,0.0,0.34653,0.00018,22.8393]
[1779914251690,32.81,75167.13,0.0,0.3466,0.00018,22.83816]
[1779914256705,32.8,75168.52,0.0,0.34683,0.00018,22.84418]
[1779914258264,32.8,75168.65,0.0,0.34685,0.00018,22.84469]
[1779914258339,32.8,75165.67,0.0,0.34631,0.00018,22.83045]
[1779914263340,32.8,75164.01,0.0,0.34599,0.00018,22.82211]
[1779914269274,32.79,75163.4,0.0,0.34585,0.00018,22.81861]
[1779914274309,32.79,75160.49,0.0,0.3453,0.00018,22.80422]
[1779914276792,32.78,75158.65,0.0,0.34496,0.00018,22.79522]
[1779914277611,32.78,75160.34,0.0,0.34526,0.00018,22.80321]
[1779914282622,32.78,75160.46,0.0,0.34526,0.00018,22.80333]
[1779914287662,32.78,75158.55,0.0,0.3449,0.00018,22.79363]
[1779914292678,32.77,75156.69,0.0,0.34454,0.00018,22.78416]
[1779914297696,32.77,75155.8,0.0,0.34435,0.00018,22.77934]
[1779914302713,32.76,75155.6,0.0,0.34429,0.00018,22.77783]
[1779914307730,32.76,75154.92,0.0,0.34415,0.00018,22.77399]
[1779914312732,32.75,75153.55,0.0,0.34385,0.00018,22.7631]
[1779914317736,32.75,75151.18,0.0,0.3434,0.00018,22.75113]
[1779914322761,32.74,75152.28,0.0,0.34358,0.00018,22.75582]
[1779914327761,32.74,75152.67,0.0,0.34363,0.00018,22.75717]
[1779914332780,32.73,75153.19,0.0,0.3437,0.00018,22.75911]
[1779914337781,32.73,75151.98,0.0,0.34346,0.00018,22.75272]
[1779914340186,32.73,75152.41,0.0,0.34352,0.00018,22.75457]
[1779914340198,32.73,75152.41,0.0,0.34352,0.00018,22.75457]
[1779914340731,32.73,75152.61,0.0,0.34356,0.00018,22.75543]
[1779914345747,32.72,75155.53,0.0,0.34407,0.00018,22.76908]
[1779914350761,32.72,75161.35,0.0,0.34511,0.00018,22.79648]
[1779914353791,32.71,75168.18,0.0,0.34633,0.00018,22.82863]
[1779914358839,32.71,75170.35,0.0,0.3467,0.00018,22.83831]
[1779914363870,32.7,75171.82,0.0,0.34694,0.00018,22.84466]
[1779914368897,32.7,75169.57,0.0,0.34651,0.00018,22.83335]
[1779914373095,32.69,75166.89,0.0,0.34598,0.00018,22.8164]
[1779914373099,32.69,75166.89,0.0,0.34598,0.00018,22.8164]
[1779914374118,32.69,75167.65,0.0,0.34611,0.00018,22.81993]
[1779914379801,32.69,75168.04,0.0,0.34617,0.00018,22.82139]
[1779914383147,32.69,75163.49,0.0,0.34532,0.00018,22.7993]
[1779914383155,32.69,75163.49,0.0,0.34532,0.00018,22.7993]
[1779914383724,32.69,75163.85,0.0,0.34538,0.00018,22.80087]
[1779914388727,32.68,75163.57,0.0,0.34532,0.00018,22.79922]
[1779914393737,32.68,75157.89,0.0,0.34427,0.00018,22.77164]
[1779914395176,32.68,75156.23,0.0,0.34397,0.00018,22.76351]
[1779914395236,32.68,75156.23,0.0,0.34397,0.00018,22.76351]
[1779914395636,32.68,75156.23,0.0,0.34397,0.00018,22.76351]
[1779914395671,32.68,75156.23,0.0,0.34397,0.00018,22.76351]
[1779914395737,32.68,75153.34,0.0,0.34344,0.00018,22.74948]
[1779914396777,32.68,75145.68,0.0,0.34205,0.00018,22.71238]
[1779914401792,32.68,75141.53,0.0,0.3413,0.00018,22.69231]
[1779914403818,32.68,75135.56,0.0,0.34022,0.00018,22.66305]
[1779914404826,32.68,75139.16,0.0,0.34087,0.00018,22.68074]
[1779914408765,32.68,75146.19,0.0,0.34216,0.00018,22.71527]
[1779914413771,32.69,75148.15,0.0,0.34253,0.00018,22.72515]
[1779914418780,32.69,75148.01,0.0,0.34252,0.00018,22.72497]
[1779914423794,32.69,75148.01,0.0,0.34254,0.00018,22.7255]
[1779914428809,32.7,75148.25,0.0,0.34261,0.00018,22.7272]
[1779914433838,32.7,75152.0,0.0,0.34329,0.00018,22.74222]
[1779914438862,32.71,75151.56,0.0,0.34323,0.00018,22.74069]
[1779914443888,32.71,75149.19,0.0,0.34279,0.00018,22.72881]
[1779914448889,32.7,75149.25,0.0,0.34279,0.00018,22.72882]
[1779914453916,32.7,75149.37,0.0,0.3428,0.00018,22.72913]
[1779914458923,32.7,75147.47,0.0,0.34244,0.00018,22.71964]
[1779914463940,32.7,75144.84,0.0,0.34196,0.00018,22.70659]
[1779914468793,32.69,75135.19,0.0,0.34019,0.00018,22.65909]
[1779914469365,32.69,75135.19,0.0,0.34019,0.00018,22.65909]
[1779914469764,32.69,75135.19,0.0,0.34019,0.00018,22.65909]
[1779914469780,32.69,75135.19,0.0,0.34019,0.00018,22.65909]
[1779914469825,32.69,75135.19,0.0,0.34019,0.00018,22.65909]
[1779914469874,32.69,75118.84,0.0,0.33723,0.00018,22.57804]
[1779914470780,32.69,75115.02,0.0,0.33655,0.00018,22.55897]
[1779914472834,32.69,75115.02,0.0,0.33655,0.00018,22.55902]
[1779914472865,32.69,75115.02,0.0,0.33655,0.00018,22.55902]
[1779914473547,32.7,75116.55,0.0,0.33683,0.00018,22.56673]
[1779914473760,32.7,75117.14,0.0,0.33693,0.00018,22.56972]
[1779914475193,32.7,75117.91,0.0,0.33707,0.00018,22.57362]
[1779914475212,32.7,75117.91,0.0,0.33707,0.00018,22.57362]
[1779914475615,32.7,75117.91,0.0,0.33707,0.00018,22.57362]
[1779914475775,32.7,75117.91,0.0,0.33708,0.00018,22.57366]
[1779914480809,32.7,75116.53,0.0,0.33684,0.00018,22.56699]
[1779914485845,32.7,75121.29,0.0,0.3377,0.00018,22.5909]
[1779914491887,32.7,75121.69,0.0,0.33776,0.00018,22.58927]
[1779914493496,32.7,75124.82,0.0,0.33832,0.00018,22.60484]
[1779914493504,32.7,75124.82,0.0,0.33832,0.00018,22.60484]
[1779914493922,32.7,75128.79,0.0,0.33904,0.00018,22.62451]
[1779914498925,32.7,75128.29,0.0,0.33895,0.00018,22.62202]
[1779914503934,32.7,75127.69,0.0,0.33884,0.00018,22.61904]
[1779914508972,32.7,75127.32,0.0,0.33877,0.00018,22.61717]
[1779914513988,32.7,75126.25,0.0,0.33858,0.00018,22.61184]
[1779914519008,32.7,75128.58,0.0,0.339,0.00018,22.62345]
[1779914524032,32.7,75131.82,0.0,0.3396,0.00018,22.63961]
[1779914529012,32.7,75139.0,0.0,0.34091,0.00018,22.67531]
[1779914534021,32.71,75141.16,0.0,0.34132,0.00018,22.68637]
[1779914539065,32.71,75142.43,0.0,0.34158,0.00018,22.69309]
[1779914542015,32.71,75135.52,0.0,0.34033,0.00018,22.65952]
[1779914547044,32.72,75138.3,0.0,0.34085,0.00018,22.67344]
[1779914552046,32.72,75138.97,0.0,0.34096,0.00018,22.67326]
[1779914557076,32.72,75144.87,0.0,0.34204,0.00018,22.70239]
[1779914562095,32.72,75145.72,0.0,0.3422,0.00018,22.7067]
[1779914567098,32.73,75145.04,0.0,0.3421,0.00018,22.70389]
[1779914572121,32.73,75144.41,0.0,0.342,0.00018,22.70129]
[1779914577148,32.74,75144.26,0.0,0.34199,0.00018,22.701]
[1779914582193,32.74,75143.37,0.0,0.34185,0.00018,22.69707]
[1779914587203,32.74,75143.92,0.0,0.34196,0.00018,22.70012]
[1779914592226,32.74,75144.62,0.0,0.34208,0.00018,22.70323]
[1779914597236,32.74,75144.85,0.0,0.34211,0.00018,22.70405]
[1779914602248,32.73,75144.59,0.0,0.34205,0.00018,22.70249]
[1779914607251,32.73,75144.97,0.0,0.34211,0.00018,22.70404]
[1779914612256,32.73,75145.26,0.0,0.34212,0.00018,22.70141]
[1779914617264,32.73,75142.99,0.0,0.3417,0.00018,22.69007]
[1779914622288,32.72,75140.07,0.0,0.34116,0.00018,22.67553]
[1779914627313,32.73,75140.8,0.0,0.34131,0.00018,22.67948]
[1779914632332,32.73,75143.69,0.0,0.34184,0.00018,22.69386]
[1779914637350,32.73,75141.92,0.0,0.34152,0.00018,22.68523]
[1779914642350,32.73,75143.81,0.0,0.34187,0.00018,22.69443]
[1779914647375,32.73,75145.58,0.0,0.3422,0.00018,22.70329]
[1779914652388,32.73,75145.89,0.0,0.34224,0.00018,22.7045]
[1779914657392,32.73,75146.04,0.0,0.34226,0.00018,22.70494]
[1779914662436,32.72,75145.78,0.0,0.3422,0.00018,22.7034]
[1779914667458,32.72,75145.77,0.0,0.34219,0.00018,22.70309]
[1779914672477,32.72,75143.48,0.0,0.34174,0.00018,22.68792]
[1779914677500,32.72,75149.29,0.0,0.34278,0.00018,22.71591]
[1779914682528,32.72,75145.76,0.0,0.34213,0.00018,22.69848]
[1779914687548,32.71,75145.05,0.0,0.34199,0.00018,22.69477]
[1779914692551,32.71,75144.59,0.0,0.3419,0.00018,22.69228]
[1779914697559,32.71,75144.13,0.0,0.3418,0.00018,22.68977]
[1779914702565,32.71,75143.93,0.0,0.34175,0.00018,22.6885]
[1779914706191,32.71,75152.96,0.0,0.34339,0.00018,22.73209]
[1779914711203,32.7,75155.02,0.0,0.34374,0.00018,22.7416]
[1779914716211,32.7,75155.64,0.0,0.34384,0.00018,22.74416]
[1779914721212,32.69,75158.88,0.0,0.34441,0.00018,22.75933]
[1779914726224,32.69,75159.47,0.0,0.3445,0.00018,22.76171]
[1779914731238,32.69,75159.99,0.0,0.34455,0.00018,22.76]
[1779914736257,32.68,75157.47,0.0,0.34407,0.00018,22.7474]
[1779914741280,32.68,75155.5,0.0,0.3437,0.00018,22.73742]
[1779914745204,32.68,75145.78,0.0,0.34191,0.00018,22.68983]
[1779914750204,32.68,75144.75,0.0,0.34172,0.00018,22.68476]
[1779914755217,32.68,75149.55,0.0,0.34263,0.00018,22.70887]
[1779914760221,32.69,75151.22,0.0,0.34296,0.00018,22.71776]
[1779914765231,32.69,75152.4,0.0,0.34317,0.00018,22.72334]
[1779914770249,32.68,75152.4,0.0,0.34316,0.00018,22.72299]
[1779914775260,32.68,75151.32,0.0,0.34294,0.00018,22.7174]
[1779914780266,32.68,75150.57,0.0,0.34279,0.00018,22.71335]
[1779914785271,32.67,75144.37,0.0,0.34165,0.00018,22.68285]
[1779914790276,32.67,75145.04,0.0,0.34176,0.00018,22.68589]
[1779914795285,32.67,75145.52,0.0,0.34182,0.00018,22.68426]
[1779914800313,32.67,75146.01,0.0,0.3419,0.00018,22.68644]
[1779914805332,32.67,75149.13,0.0,0.34246,0.00018,22.70143]
[1779914809712,32.67,75150.81,0.0,0.34276,0.00018,22.70939]
[1779914809750,32.67,75150.81,0.0,0.34276,0.00018,22.70939]
[1779914810125,32.67,75150.81,0.0,0.34276,0.00018,22.70933]
[1779914815158,32.66,75150.37,0.0,0.34266,0.00018,22.70689]
[1779914820194,32.66,75148.17,0.0,0.34225,0.00018,22.69589]
[1779914822009,32.66,75148.25,0.0,0.34226,0.00018,22.69622]
[1779914822208,32.66,75147.2,0.0,0.34207,0.00018,22.69105]
[1779914826109,32.66,75148.26,0.0,0.34226,0.00018,22.69605]
[1779914826237,32.66,75148.93,0.0,0.34238,0.00018,22.69926]
[1779914831274,32.66,75149.8,0.0,0.34252,0.00018,22.70318]
[1779914835014,32.65,75156.84,0.0,0.34379,0.00018,22.73697]
[1779914840434,32.65,75156.84,0.0,0.34378,0.00018,22.73671]
[1779914840502,32.65,75157.2,0.0,0.34384,0.00018,22.73827]
[1779914845642,32.65,75155.5,0.0,0.34352,0.00018,22.72978]
[1779914851414,32.64,75152.8,0.0,0.34298,0.00018,22.71223]
[1779914856449,32.64,75147.51,0.0,0.342,0.00018,22.68605]
[1779914862547,32.63,75146.09,0.0,0.34173,0.00018,22.67884]
[1779914867607,32.63,75145.4,0.0,0.34158,0.00018,22.675]
[1779914873572,32.63,75145.47,0.0,0.34158,0.00018,22.67494]
[1779914879615,32.62,75144.63,0.0,0.34141,0.00018,22.67045]
[1779914884649,32.62,75144.16,0.0,0.34131,0.00018,22.66784]
[1779914889871,32.62,75144.72,0.0,0.3414,0.00018,22.67033]
[1779914890065,32.62,75144.72,0.0,0.3414,0.00018,22.67033]
[1779914890152,32.62,75144.6,0.0,0.34138,0.00018,22.66962]
[1779914893143,32.62,75158.6,0.0,0.34392,0.00018,22.73754]
[1779914898749,32.61,75162.98,0.0,0.3447,0.00018,22.75822]
[1779914903782,32.61,75168.03,0.0,0.34561,0.00018,22.78213]
[1779914909824,32.61,75170.17,0.0,0.34599,0.00018,22.79204]
[1779914914877,32.61,75172.11,0.0,0.34631,0.00018,22.79729]
[1779914919911,32.6,75172.2,0.0,0.34632,0.00018,22.79743]
[1779914928037,32.6,75173.73,0.0,0.34658,0.00018,22.80422]
[1779914928540,32.6,75173.73,0.0,0.34658,0.00018,22.80422]
[1779914928975,32.6,75175.87,0.0,0.34697,0.00018,22.81436]
[1779914929982,32.6,75183.46,0.0,0.34836,0.00018,22.85036]
[1779914932539,32.6,75186.5,0.0,0.34892,0.00018,22.86473]
[1779914932549,32.6,75186.5,0.0,0.34892,0.00018,22.86473]
[1779914934010,32.6,75186.5,0.0,0.34892,0.00018,22.86476]
[1779914941061,32.6,75186.22,0.0,0.34887,0.00018,22.86344]
[1779914945087,32.6,75192.73,0.0,0.35007,0.00018,22.89411]
[1779914950123,32.6,75190.1,0.0,0.34958,0.00018,22.88178]
[1779914956165,32.6,75190.78,0.0,0.34971,0.00018,22.88491]
[1779914961203,32.6,75190.66,0.0,0.34968,0.00018,22.88429]
[1779914966236,32.6,75192.78,0.0,0.35007,0.00018,22.89422]
[1779914971269,32.6,75193.71,0.0,0.35022,0.00018,22.89487]
[1779914977313,32.6,75194.06,0.0,0.35029,0.00018,22.89654]
[1779914982347,32.6,75191.85,0.0,0.34988,0.00018,22.8862]
[1779914987382,32.6,75196.67,0.0,0.35077,0.00018,22.9088]
[1779914994432,32.6,75195.66,0.0,0.35059,0.00018,22.90422]
[1779914999467,32.6,75195.59,0.0,0.35058,0.00018,22.9039]
[1779915004503,32.6,75190.72,0.0,0.34968,0.00018,22.88107]
[1779915009537,32.6,75191.75,0.0,0.34986,0.00018,22.88574]
[1779915014573,32.6,75191.81,0.0,0.34987,0.00018,22.88588]
[1779915016462,32.6,75182.4,0.0,0.34813,0.00018,22.84144]
[1779915018687,32.59,75183.23,0.0,0.34828,0.00018,22.84519]
[1779915018704,32.59,75183.55,0.0,0.34834,0.00018,22.8467]
[1779915024079,32.59,75183.53,0.0,0.34832,0.00018,22.84622]
[1779915029677,32.59,75187.71,0.0,0.34906,0.00018,22.86529]
[1779915034711,32.58,75188.48,0.0,0.34916,0.00018,22.86472]
[1779915040064,32.58,75186.16,0.0,0.34872,0.00018,22.85346]
[1779915045788,32.57,75186.6,0.0,0.34878,0.00018,22.85502]
[1779915052838,32.57,75186.82,0.0,0.3488,0.00018,22.85559]
[1779915058694,32.57,75185.55,0.0,0.34856,0.00018,22.84953]
[1779915058704,32.57,75185.55,0.0,0.34856,0.00018,22.84953]
[1779915059511,32.57,75182.79,0.0,0.34804,0.00018,22.83608]
[1779915064535,32.56,75181.51,0.0,0.3478,0.00018,22.82977]
[1779915069556,32.56,75180.19,0.0,0.34754,0.00018,22.82321]
[1779915074566,32.56,75180.19,0.0,0.34753,0.00018,22.82292]
[1779915079586,32.56,75178.03,0.0,0.34712,0.00018,22.81237]
[1779915084591,32.55,75177.61,0.0,0.34703,0.00018,22.81004]
[1779915089620,32.55,75175.25,0.0,0.34659,0.00018,22.79852]
[1779915090702,32.55,75174.6,0.0,0.34647,0.00018,22.79537]
[1779915091501,32.55,75167.28,0.0,0.3451,0.00018,22.75646]
[1779915096517,32.55,75167.55,0.0,0.34515,0.00018,22.75769]
[1779915101530,32.55,75170.35,0.0,0.34565,0.00018,22.77104]
[1779915106547,32.55,75170.35,0.0,0.34565,0.00018,22.77092]
[1779915111554,32.55,75174.79,0.0,0.34646,0.00018,22.79204]
[1779915116580,32.55,75175.9,0.0,0.34665,0.00018,22.79715]
[1779915121254,32.54,75180.69,0.0,0.34752,0.00018,22.81972]
[1779915121345,32.54,75181.83,0.0,0.34773,0.00018,22.82508]
[1779915126360,32.54,75183.46,0.0,0.34802,0.00018,22.83247]
[1779915131396,32.54,75183.54,0.0,0.34802,0.00018,22.83253]
[1779915135635,32.53,75184.45,0.0,0.34818,0.00018,22.83665]
[1779915135672,32.53,75184.86,0.0,0.34825,0.00018,22.83852]
[1779915141467,32.53,75186.61,0.0,0.34855,0.00018,22.84638]
[1779915147103,32.53,75187.02,0.0,0.34862,0.00018,22.8481]
[1779915152544,32.52,75187.82,0.0,0.34872,0.00018,22.84756]
[1779915157581,32.52,75188.39,0.0,0.34881,0.00018,22.84988]
[1779915169665,32.51,75189.07,0.0,0.3489,0.00018,22.85222]
[1779915175706,32.51,75189.38,0.0,0.34895,0.00018,22.85341]
[1779915182754,32.5,75189.91,0.0,0.34902,0.00018,22.85527]
[1779915187789,32.5,75190.03,0.0,0.34902,0.00018,22.85548]
[1779915190409,32.5,75190.1,0.0,0.34903,0.00018,22.85574]
[1779915190703,32.5,75189.33,0.0,0.34889,0.00018,22.85197]
[1779915192611,32.5,75179.6,0.0,0.34709,0.00018,22.80569]
[1779915197668,32.5,75175.8,0.0,0.34639,0.00018,22.78743]
[1779915202677,32.5,75179.98,0.0,0.34715,0.00018,22.80723]
[1779915207694,32.49,75178.25,0.0,0.34682,0.00018,22.79879]
[1779915212702,32.49,75177.54,0.0,0.34666,0.00018,22.79147]
[1779915217707,32.49,75176.81,0.0,0.34652,0.00018,22.78779]
[1779915222720,32.49,75176.18,0.0,0.3464,0.00018,22.78456]
[1779915226767,32.49,75165.86,0.0,0.34449,0.00018,22.73467]
[1779915229710,32.49,75156.58,0.0,0.34279,0.00018,22.68954]
[1779915234734,32.49,75154.18,0.0,0.34235,0.00018,22.67784]
[1779915237424,32.49,75151.74,0.0,0.34191,0.00018,22.66591]
[1779915237517,32.49,75151.74,0.0,0.34191,0.00018,22.66591]
[1779915237645,32.49,75150.41,0.0,0.34166,0.00018,22.65939]
[1779915240220,32.49,75140.71,0.0,0.3399,0.00018,22.61183]
[1779915246198,32.5,75140.0,0.0,0.33983,0.00018,22.60981]
[1779915251234,32.51,75139.93,0.0,0.33984,0.00018,22.60999]
[1779915257276,32.51,75145.17,0.0,0.34083,0.00018,22.63672]
[1779915262461,32.51,75147.32,0.0,0.34122,0.00018,22.64727]
[1779915265793,32.51,75138.57,0.0,0.33962,0.00018,22.60404]
[1779915273394,32.51,75135.48,0.0,0.33904,0.00018,22.585]
[1779915278423,32.51,75134.65,0.0,0.33889,0.00018,22.58091]
[1779915285473,32.51,75132.68,0.0,0.33853,0.00018,22.57112]
[1779915290570,32.51,75132.18,0.0,0.33844,0.00018,22.56864]
[1779915296549,32.51,75131.65,0.0,0.33834,0.00018,22.56599]
[1779915301585,32.51,75132.59,0.0,0.33851,0.00018,22.57066]
[1779915310710,32.51,75129.97,0.0,0.33803,0.00018,22.55752]
[1779915318705,32.51,75128.2,0.0,0.33771,0.00018,22.5486]
[1779915324663,32.51,75127.81,0.0,0.33763,0.00018,22.54659]
[1779915327766,32.51,75135.65,0.0,0.33906,0.00018,22.58561]
[1779915330851,32.51,75144.51,0.0,0.34067,0.00018,22.62934]
[1779915331106,32.51,75144.51,0.0,0.34067,0.00018,22.62934]
[1779915331111,32.51,75144.51,0.0,0.34067,0.00018,22.62934]
[1779915331795,32.51,75144.51,0.0,0.34065,0.00018,22.62553]
[1779915336831,32.51,75150.25,0.0,0.34168,0.00018,22.6535]
[1779915341866,32.51,75153.98,0.0,0.34236,0.00018,22.67152]
[1779915346901,32.5,75158.04,0.0,0.34309,0.00018,22.69109]
[1779915351936,32.5,75161.55,0.0,0.34372,0.00018,22.70791]
[1779915356970,32.5,75163.9,0.0,0.34414,0.00018,22.71905]
[1779915361061,32.5,75172.79,0.0,0.34577,0.00018,22.76176]
[1779915367041,32.5,75178.52,0.0,0.34681,0.00018,22.78887]
[1779915373086,32.49,75180.93,0.0,0.34724,0.00018,22.80006]
[1779915378121,32.49,75182.96,0.0,0.3476,0.00018,22.80946]
[1779915386176,32.49,75183.49,0.0,0.34768,0.00018,22.81148]
[1779915391271,32.48,75185.33,0.0,0.34798,0.00018,22.81616]
[1779915397255,32.48,75189.03,0.0,0.34865,0.00018,22.83335]
[1779915402288,32.48,75188.08,0.0,0.34846,0.00018,22.82856]
[1779915407324,32.47,75187.9,0.0,0.34842,0.00018,22.82739]
[1779915409411,32.47,75187.9,0.0,0.34842,0.00018,22.82739]
[1779915409428,32.47,75187.89,0.0,0.34841,0.00018,22.82722]
[1779915415381,32.47,75190.59,0.0,0.34889,0.00018,22.8396]
[1779915420416,32.47,75189.98,0.0,0.34877,0.00018,22.83639]
[1779915422682,32.47,75190.0,0.0,0.34876,0.00018,22.83636]
[1779915424729,32.47,75189.92,0.0,0.34875,0.00018,22.83591]
[1779915430486,32.46,75187.96,0.0,0.34837,0.00018,22.82615]
[1779915439549,32.46,75187.82,0.0,0.34832,0.00018,22.82497]
[1779915441936,32.46,75185.36,0.0,0.34786,0.00018,22.81323]
[1779915441958,32.46,75183.15,0.0,0.34745,0.00018,22.80265]
[1779915445728,32.45,75176.08,0.0,0.34614,0.00018,22.76869]
[1779915451709,32.45,75175.35,0.0,0.346,0.00018,22.76504]
[1779915453425,32.45,75177.3,0.0,0.34634,0.00018,22.77053]
[1779915453609,32.45,75177.3,0.0,0.34634,0.00018,22.77053]
[1779915453972,32.45,75178.79,0.0,0.34661,0.00018,22.77762]
[1779915455461,32.45,75178.47,0.0,0.34655,0.00018,22.77603]
[1779915459563,32.45,75178.36,0.0,0.34652,0.00018,22.77529]
[1779915459692,32.45,75178.69,0.0,0.34658,0.00018,22.77682]
[1779915464727,32.45,75178.88,0.0,0.3466,0.00018,22.77748]
[1779915469764,32.44,75179.17,0.0,0.34664,0.00018,22.77863]
[1779915474797,32.44,75178.08,0.0,0.34644,0.00018,22.77319]
[1779915480840,32.44,75178.51,0.0,0.3465,0.00018,22.77499]
[1779915485875,32.44,75178.34,0.0,0.34646,0.00018,22.77397]
[1779915490910,32.44,75178.37,0.0,0.34646,0.00018,22.77391]
[1779915495945,32.44,75177.95,0.0,0.34638,0.00018,22.77169]
[1779915502995,32.43,75178.25,0.0,0.34642,0.00018,22.77285]
[1779915508029,32.43,75178.33,0.0,0.34643,0.00018,22.77304]
[1779915513064,32.43,75173.28,0.0,0.34547,0.00018,22.74481]
[1779915517092,32.43,75165.43,0.0,0.34402,0.00018,22.70678]
[1779915522187,32.43,75164.97,0.0,0.34393,0.00018,22.70449]
[1779915529175,32.43,75166.21,0.0,0.34415,0.00018,22.71036]
[1779915534212,32.43,75169.07,0.0,0.34467,0.00018,22.72407]
[1779915540213,32.43,75168.51,0.0,0.34457,0.00018,22.72125]
[1779915540516,32.43,75168.51,0.0,0.34457,0.00018,22.72125]
[1779915541007,32.43,75168.51,0.0,0.34457,0.00018,22.72125]
[1779915541007,32.43,75168.51,0.0,0.34457,0.00018,22.72125]
[1779915540974,32.42,75169.55,0.0,0.34475,0.00018,22.72612]
[1779915541076,32.42,75169.55,0.0,0.34475,0.00018,22.72612]
[1779915541622,32.42,75169.55,0.0,0.34475,0.00018,22.72612]
[1779915541668,32.42,75176.82,0.0,0.34609,0.00018,22.76119]
[1779915547037,32.42,75178.45,0.0,0.34638,0.00018,22.76865]
[1779915549786,32.42,75178.74,0.0,0.34642,0.00018,22.7699]
[1779915549868,32.42,75177.05,0.0,0.34611,0.00018,22.76166]
[1779915551861,32.42,75176.02,0.0,0.34591,0.00018,22.75665]
[1779915553889,32.42,75173.73,0.0,0.34549,0.00018,22.74556]
[1779915553979,32.42,75174.05,0.0,0.34555,0.00018,22.74702]
[1779915555967,32.42,75174.05,0.0,0.34555,0.00018,22.74702]
[1779915560029,32.42,75171.73,0.0,0.34511,0.00018,22.73566]
[1779915560066,32.42,75171.75,0.0,0.34511,0.00018,22.73569]
[1779915565432,32.41,75171.54,0.0,0.34507,0.00018,22.73451]
[1779915566184,32.41,75171.54,0.0,0.34507,0.00018,22.73451]
[1779915566209,32.41,75170.09,0.0,0.3448,0.00018,22.72746]
[1779915571475,32.41,75169.86,0.0,0.34473,0.00018,22.72244]
[1779915573995,32.41,75169.34,0.0,0.34463,0.00018,22.7199]
[1779915574016,32.41,75169.34,0.0,0.34463,0.00018,22.7199]
[1779915574061,32.41,75169.34,0.0,0.34463,0.00018,22.71984]
[1779915577012,32.41,75164.05,0.0,0.34365,0.00018,22.69411]
[1779915577021,32.41,75164.05,0.0,0.34365,0.00018,22.69411]
[1779915577017,32.41,75164.04,0.0,0.34365,0.00018,22.69405]
[1779915577516,32.41,75163.98,0.0,0.34364,0.00018,22.69376]
[1779915582527,32.41,75163.95,0.0,0.34363,0.00018,22.69358]
[1779915588602,32.41,75163.42,0.0,0.34353,0.00018,22.69084]
[1779915594635,32.41,75163.88,0.0,0.34361,0.00018,22.69289]
[1779915599671,32.41,75163.18,0.0,0.34347,0.00018,22.6893]
[1779915601997,32.41,75155.0,0.0,0.34196,0.00018,22.64918]
[1779915607727,32.41,75155.49,0.0,0.34205,0.00018,22.65155]
[1779915612829,32.41,75153.26,0.0,0.34164,0.00018,22.64055]
[1779915622899,32.41,75155.2,0.0,0.342,0.00018,22.65006]
[1779915627163,32.41,75140.27,0.0,0.33926,0.00018,22.57615]
[1779915627310,32.41,75140.27,0.0,0.33926,0.00018,22.57615]
[1779915627365,32.41,75140.27,0.0,0.33926,0.00018,22.57615]
[1779915627870,32.41,75140.27,0.0,0.33926,0.00018,22.57621]
[1779915630107,32.41,75132.19,0.0,0.33779,0.00018,22.53595]
[1779915635926,32.41,75132.35,0.0,0.33781,0.00018,22.53351]
[1779915640961,32.41,75136.13,0.0,0.33852,0.00018,22.55289]
[1779915648577,32.42,75132.57,0.0,0.33788,0.00018,22.53537]
[1779915651063,32.42,75131.46,0.0,0.3377,0.00018,22.53022]
[1779915651084,32.42,75131.18,0.0,0.33764,0.00018,22.52881]
[1779915656100,32.42,75130.86,0.0,0.3376,0.00018,22.52765]
[1779915659091,32.43,75131.42,0.0,0.33772,0.00018,22.53072]
[1779915659189,32.43,75131.96,0.0,0.33782,0.00018,22.53352]
[1779915664206,32.43,75133.16,0.0,0.33805,0.00018,22.53984]
[1779915669230,32.43,75131.67,0.0,0.33779,0.00018,22.5328]
[1779915674236,32.43,75130.12,0.0,0.33752,0.00018,22.52535]
[1779915679248,32.44,75129.41,0.0,0.33741,0.00018,22.5221]
[1779915684254,32.44,75128.02,0.0,0.33716,0.00018,22.51542]
[1779915689260,32.44,75127.77,0.0,0.33713,0.00018,22.51444]
[1779915694289,32.44,75127.53,0.0,0.33707,0.00018,22.50972]
[1779915696227,32.44,75140.52,0.0,0.33945,0.00018,22.57474]
[1779915701255,32.44,75138.11,0.0,0.33901,0.00018,22.56275]
[1779915706271,32.44,75135.64,0.0,0.33856,0.00018,22.55048]
[1779915711280,32.44,75134.67,0.0,0.33838,0.00018,22.54569]
[1779915716296,32.44,75132.06,0.0,0.33791,0.00018,22.53269]
[1779915721262,32.45,75125.99,0.0,0.3368,0.00018,22.50233]
[1779915722227,32.45,75107.62,0.0,0.33346,0.00018,22.40911]
[1779915723223,32.45,75100.11,0.0,0.3321,0.00018,22.3706]
[1779915728223,32.47,75100.54,0.0,0.33229,0.00018,22.37582]
[1779915733249,32.47,75103.87,0.0,0.33292,0.00018,22.39354]
[1779915738275,32.48,75104.25,0.0,0.33301,0.00018,22.39605]
[1779915743299,32.48,75104.99,0.0,0.33316,0.00018,22.40041]
[1779915748306,32.49,75105.62,0.0,0.3333,0.00018,22.4042]
[1779915753333,32.49,75105.8,0.0,0.33333,0.00018,22.40202]
[1779915758335,32.5,75101.91,0.0,0.33265,0.00018,22.38269]
[1779915763354,32.5,75104.35,0.0,0.33312,0.00018,22.39587]
[1779915768378,32.51,75104.24,0.0,0.33312,0.00018,22.39596]
[1779915773379,32.51,75107.0,0.0,0.33365,0.00018,22.41068]
[1779915776148,32.51,75107.75,0.0,0.33379,0.00018,22.41474]
[1779915776212,32.51,75107.75,0.0,0.33379,0.00018,22.41474]
[1779915776250,32.51,75107.86,0.0,0.33382,0.00018,22.41542]
[1779915777323,32.51,75107.86,0.0,0.33382,0.00018,22.41542]
[1779915777337,32.51,75107.86,0.0,0.33382,0.00018,22.41542]
[1779915777339,32.51,75107.86,0.0,0.33382,0.00018,22.41542]
[1779915777279,32.51,75116.09,0.0,0.33532,0.00018,22.45741]
[1779915777362,32.51,75116.09,0.0,0.33532,0.00018,22.45741]
[1779915777928,32.51,75116.09,0.0,0.33532,0.00018,22.45741]
[1779915780698,32.52,75115.14,0.0,0.33516,0.00018,22.45294]
[1779915780705,32.52,75115.14,0.0,0.33516,0.00018,22.45294]
[1779915780755,32.52,75115.14,0.0,0.33516,0.00018,22.45294]
[1779915781170,32.52,75112.72,0.0,0.33472,0.00018,22.44077]
[1779915781384,32.52,75112.72,0.0,0.33472,0.00018,22.44077]
[1779915781955,32.52,75112.72,0.0,0.33472,0.00018,22.44077]
[1779915783398,32.52,75109.56,0.0,0.33416,0.00018,22.42492]
[1779915783428,32.52,75109.56,0.0,0.33416,0.00018,22.42492]
[1779915784053,32.52,75101.63,0.0,0.33272,0.00018,22.38452]
[1779915785096,32.52,75101.63,0.0,0.33272,0.00018,22.38452]
[1779915785108,32.52,75101.63,0.0,0.33272,0.00018,22.38452]
[1779915785116,32.52,75101.63,0.0,0.33272,0.00018,22.38452]
[1779915785292,32.52,75102.45,0.0,0.33288,0.00018,22.3889]
[1779915790313,32.52,75099.79,0.0,0.33241,0.00018,22.37562]
[1779915792372,32.53,75101.81,0.0,0.33278,0.00018,22.38622]
[1779915792395,32.53,75101.81,0.0,0.33278,0.00018,22.38622]
[1779915793276,32.53,75102.0,0.0,0.33282,0.00018,22.38726]
[1779915798307,32.53,75103.98,0.0,0.33319,0.00018,22.39767]
[1779915803310,32.53,75104.96,0.0,0.33338,0.00018,22.403]
[1779915808323,32.53,75107.98,0.0,0.33394,0.00018,22.41869]
[1779915813349,32.53,75107.86,0.0,0.3339,0.00018,22.41454]
[1779915818350,32.54,75106.17,0.0,0.33361,0.00018,22.40618]
[1779915823372,32.54,75103.31,0.0,0.33311,0.00018,22.39212]
[1779915828234,32.54,75102.34,0.0,0.33296,0.00018,22.38778]
[1779915828290,32.55,75100.92,0.0,0.3327,0.00018,22.38063]
[1779915829378,32.55,75093.48,0.0,0.33136,0.00018,22.34239]
[1779915834382,32.55,75094.39,0.0,0.33153,0.00018,22.34727]
[1779915839422,32.55,75096.74,0.0,0.33196,0.00018,22.35963]
[1779915844425,32.55,75099.81,0.0,0.33253,0.00018,22.37556]
[1779915848664,32.55,75104.0,0.0,0.33329,0.00018,22.39716]
[1779915849326,32.55,75104.27,0.0,0.33334,0.00018,22.39858]
[1779915854375,32.55,75106.94,0.0,0.33383,0.00018,22.41235]
[1779915859407,32.55,75107.19,0.0,0.33388,0.00018,22.41379]
[1779915864415,32.55,75106.51,0.0,0.33377,0.00018,22.4105]
[1779915869415,32.56,75106.87,0.0,0.33384,0.00018,22.41251]
[1779915874446,32.56,75104.2,0.0,0.33333,0.00018,22.39521]
[1779915879470,32.56,75101.6,0.0,0.33285,0.00018,22.38166]
[1779915883118,32.55,75099.67,0.0,0.3325,0.00018,22.37165]
[1779915883427,32.55,75099.99,0.0,0.33256,0.00018,22.37325]
[1779915887446,32.55,75092.64,0.0,0.33122,0.00018,22.33533]
[1779915892460,32.55,75093.5,0.0,0.33137,0.00018,22.33972]
[1779915894688,32.55,75088.99,0.0,0.33056,0.00018,22.31637]
[1779915894697,32.55,75088.99,0.0,0.33056,0.00018,22.31637]
[1779915895359,32.55,75088.99,0.0,0.33056,0.00018,22.31637]
[1779915900366,32.55,75088.95,0.0,0.33055,0.00018,22.3162]
[1779915901124,32.55,75089.13,0.0,0.33058,0.00018,22.31714]
[1779915901150,32.55,75089.13,0.0,0.33058,0.00018,22.31714]
[1779915901214,32.55,75088.31,0.0,0.33044,0.00018,22.31291]
[1779915904152,32.55,75141.16,0.0,0.34003,0.00018,22.5803]
[1779915909857,32.55,75138.35,0.0,0.33949,0.00018,22.56565]
[1779915913886,32.54,75131.3,0.0,0.33819,0.00018,22.53007]
[1779915918921,32.54,75130.14,0.0,0.33795,0.00018,22.52375]
[1779915921010,32.54,75066.73,0.0,0.32646,0.00018,22.19769]
[1779915922430,32.54,75066.73,0.0,0.32647,0.00018,22.19799]
[1779915927904,32.54,75072.62,0.0,0.32755,0.00018,22.22971]
[1779915935551,32.55,75074.04,0.0,0.3278,0.00018,22.23383]
[1779915941150,32.55,75072.99,0.0,0.32765,0.00018,22.22934]
[1779915948125,32.56,75072.17,0.0,0.32753,0.00018,22.22566]
[1779915953478,32.56,75073.68,0.0,0.32782,0.00018,22.23404]
[1779915953541,32.56,75073.68,0.0,0.32782,0.00018,22.23404]
[1779915954167,32.56,75074.5,0.0,0.32797,0.00018,22.2385]
[1779915959202,32.57,75077.17,0.0,0.32846,0.00018,22.25285]
[1779915964132,32.57,75078.82,0.0,0.32877,0.00018,22.26172]
[1779915964477,32.57,75078.82,0.0,0.32877,0.00018,22.26172]
[1779915964237,32.57,75079.67,0.0,0.32893,0.00018,22.26621]
[1779915965245,32.57,75083.46,0.0,0.32961,0.00018,22.28599]
[1779915966252,32.57,75094.37,0.0,0.33158,0.00018,22.34244]
[1779915967401,32.57,75094.37,0.0,0.33158,0.00018,22.34244]
[1779915972487,32.57,75097.33,0.0,0.33212,0.00018,22.35759]
[1779915977816,32.57,75097.91,0.0,0.33222,0.00018,22.36046]
[1779915979887,32.57,75097.85,0.0,0.33221,0.00018,22.36011]
[1779915980348,32.57,75097.9,0.0,0.33221,0.00018,22.36034]
[1779915984519,32.57,75097.76,0.0,0.33219,0.00018,22.35955]
[1779915985387,32.56,75097.86,0.0,0.3322,0.00018,22.36001]
[1779915990445,32.56,75102.29,0.0,0.333,0.00018,22.38254]
[1779915991852,32.56,75102.87,0.0,0.33308,0.00018,22.38161]
[1779915992478,32.56,75105.62,0.0,0.33357,0.00018,22.39561]
[1779915997507,32.56,75112.01,0.0,0.33472,0.00018,22.42783]
[1779916002529,32.56,75112.94,0.0,0.33487,0.00018,22.43209]
[1779916007546,32.55,75114.59,0.0,0.33515,0.00018,22.43996]
[1779916012571,32.55,75114.09,0.0,0.33504,0.00018,22.43692]
[1779916017571,32.55,75113.05,0.0,0.33484,0.00018,22.43116]
[1779916022588,32.54,75112.18,0.0,0.33466,0.00018,22.42625]
[1779916027602,32.54,75109.59,0.0,0.33417,0.00018,22.41255]
[1779916032631,32.53,75110.67,0.0,0.33435,0.00018,22.4176]
[1779916037646,32.53,75110.03,0.0,0.33421,0.00018,22.4139]
[1779916042650,32.53,75110.3,0.0,0.33425,0.00018,22.41483]
[1779916047675,32.52,75109.79,0.0,0.33414,0.00018,22.4118]
[1779916052684,32.52,75113.06,0.0,0.33469,0.00018,22.42419]
[1779916053476,32.52,75113.06,0.0,0.33469,0.00018,22.42419]
[1779916053531,32.52,75107.45,0.0,0.33367,0.00018,22.39552]
[1779916054228,32.52,75107.45,0.0,0.33367,0.00018,22.39552]
[1779916054608,32.52,75107.45,0.0,0.33367,0.00018,22.39552]
[1779916054550,32.52,75073.35,0.0,0.32749,0.00018,22.21875]
[1779916054690,32.52,75073.35,0.0,0.32749,0.00018,22.21875]
[1779916054750,32.52,75073.35,0.0,0.32749,0.00018,22.21875]
[1779916054830,32.52,75073.35,0.0,0.32749,0.00018,22.21875]
[1779916055092,32.52,75070.39,0.0,0.32696,0.00018,22.20317]
[1779916056110,32.52,75070.39,0.0,0.32696,0.00018,22.20317]
[1779916056248,32.52,75070.39,0.0,0.32696,0.00018,22.20317]
[1779916056282,32.52,75070.39,0.0,0.32696,0.00018,22.20317]
[1779916056365,32.52,75070.64,0.0,0.327,0.00018,22.20439]
[1779916059431,32.52,75070.64,0.0,0.327,0.00018,22.20439]
[1779916061566,32.52,75072.12,0.0,0.32728,0.00018,22.21243]
[1779916061579,32.52,75072.12,0.0,0.32728,0.00018,22.21243]
[1779916061594,32.52,75072.12,0.0,0.32728,0.00018,22.21259]
[1779916066638,32.53,75074.2,0.0,0.32767,0.00018,22.22391]
[1779916072504,32.53,75074.2,0.0,0.32768,0.00018,22.22422]
[1779916079051,32.47,75075.89,0.0,0.32768,0.00018,22.22456]
[1779916082230,32.47,75082.89,0.0,0.32894,0.00018,22.26128]
[1779916082747,32.47,75082.89,0.0,0.32894,0.00018,22.26128]
[1779916083069,32.47,75082.89,0.0,0.32894,0.00018,22.26135]
[1779916086948,32.47,75088.59,0.0,0.32998,0.00018,22.29125]
[1779916087017,32.47,75088.59,0.0,0.32998,0.00018,22.29125]
[1779916087098,32.47,75088.84,0.0,0.33003,0.00018,22.29259]
[1779916088104,32.47,75100.09,0.0,0.33207,0.00018,22.35088]
[1779916090224,32.47,75105.14,0.0,0.33299,0.00018,22.37682]
[1779916096104,32.47,75104.44,0.0,0.33286,0.00018,22.37312]
[1779916101198,32.47,75102.16,0.0,0.33244,0.00018,22.36132]
[1779916107033,32.47,75103.97,0.0,0.33277,0.00018,22.37056]
[1779916109448,32.47,75103.0,0.0,0.33259,0.00018,22.36555]
[1779916109625,32.47,75099.93,0.0,0.33203,0.00018,22.34973]
[1779916110572,32.47,75089.66,0.0,0.33017,0.00018,22.29657]
[1779916115586,32.47,75090.94,0.0,0.3304,0.00018,22.30011]
[1779916119584,32.48,75078.72,0.0,0.32822,0.00018,22.23719]
[1779916119709,32.48,75078.72,0.0,0.32822,0.00018,22.23719]
[1779916119714,32.48,75078.72,0.0,0.32822,0.00018,22.23719]
[1779916119744,32.48,75078.72,0.0,0.32822,0.00018,22.23719]
[1779916120333,32.49,75078.72,0.0,0.32826,0.00018,22.23825]
[1779916125421,32.5,75072.47,0.0,0.32722,0.00018,22.20792]
[1779916126802,32.5,75070.14,0.0,0.32681,0.00018,22.19576]
[1779916127924,32.51,75069.95,0.0,0.32682,0.00018,22.19605]
[1779916134475,32.55,75069.92,0.0,0.327,0.00018,22.20095]
[1779916136247,32.57,75069.92,0.0,0.32713,0.00018,22.20451]
[1779916136965,32.59,75067.96,0.0,0.32685,0.00018,22.19646]
[1779916141989,32.59,75062.84,0.0,0.32596,0.00018,22.17009]
[1779916147014,32.6,75062.46,0.0,0.32591,0.00018,22.16881]
[1779916152016,32.6,75063.23,0.0,0.32607,0.00018,22.17335]
[1779916157043,32.6,75065.68,0.0,0.32649,0.00018,22.18572]
[1779916162057,32.59,75066.27,0.0,0.32658,0.00018,22.18825]
[1779916167059,32.59,75063.87,0.0,0.32612,0.00018,22.17502]
[1779916172073,32.59,75064.12,0.0,0.32612,0.00018,22.172]
[1779916177085,32.58,75064.83,0.0,0.32623,0.00018,22.17522]
[1779916179412,32.58,75065.32,0.0,0.32631,0.00018,22.1776]
[1779916179424,32.58,75065.32,0.0,0.32631,0.00018,22.1776]
[1779916179746,32.58,75065.25,0.0,0.3263,0.00018,22.17712]
[1779916184765,32.58,75064.34,0.0,0.32612,0.00018,22.17179]
[1779916189777,32.57,75064.79,0.0,0.32618,0.00018,22.17367]
[1779916194818,32.57,75065.33,0.0,0.32626,0.00018,22.17601]
[1779916197526,32.57,75062.43,0.0,0.32573,0.00018,22.1605]
[1779916197567,32.57,75062.43,0.0,0.32573,0.00018,22.1605]
[1779916197664,32.57,75062.43,0.0,0.32573,0.00018,22.16041]
[1779916202910,32.55,75057.11,0.0,0.32468,0.00018,22.12983]
[1779916208038,32.53,75057.0,0.0,0.32456,0.00018,22.12641]
[1779916214384,32.52,75057.0,0.0,0.32449,0.00018,22.12422]
[1779916222941,32.52,75053.95,0.0,0.32392,0.00018,22.10756]
[1779916222970,32.51,75053.95,0.0,0.32391,0.00018,22.1073]
[1779916229174,32.51,75051.97,0.0,0.32354,0.00018,22.09633]
[1779916234784,32.51,75051.63,0.0,0.32345,0.00018,22.09044]
[1779916240180,32.51,75049.32,0.0,0.32302,0.00018,22.07765]
[1779916243623,32.51,75049.29,0.0,0.32301,0.00018,22.07744]
[1779916243662,32.51,75049.29,0.0,0.32301,0.00018,22.07744]
[1779916243705,32.51,75049.09,0.0,0.32297,0.00018,22.0762]
[1779916245623,32.51,75049.09,0.0,0.32297,0.00018,22.0762]
[1779916245705,32.5,75049.0,0.0,0.32293,0.00018,22.07509]
[1779916247623,32.5,75049.0,0.0,0.32293,0.00018,22.07509]
[1779916250903,32.49,75047.95,0.0,0.32269,0.00018,22.06791]
[1779916254285,32.49,75047.95,0.0,0.32266,0.00018,22.067]
[1779916259181,32.48,75050.69,0.0,0.32311,0.00018,22.08048]
[1779916265970,32.47,75053.69,0.0,0.32359,0.00018,22.09503]
[1779916267497,32.46,75053.73,0.0,0.32357,0.00018,22.09432]
[1779916270051,32.46,75055.77,0.0,0.32391,0.00018,22.10464]
[1779916271876,32.45,75055.77,0.0,0.32389,0.00018,22.10403]
[1779916274083,32.45,75055.77,0.0,0.32387,0.00018,22.10342]
[1779916280537,32.43,75060.02,0.0,0.32454,0.00018,22.12348]
[1779916286504,32.42,75061.5,0.0,0.32475,0.00018,22.12973]
[1779916291614,32.4,75061.03,0.0,0.32451,0.00018,22.11977]
[1779916297656,32.39,75064.93,0.0,0.32516,0.00018,22.13912]
[1779916300756,32.38,75065.14,0.0,0.32518,0.00018,22.13973]
[1779916301552,32.38,75066.54,0.0,0.32542,0.00018,22.14695]
[1779916301586,32.38,75066.54,0.0,0.32542,0.00018,22.14695]
[1779916301608,32.38,75066.54,0.0,0.32541,0.00018,22.14669]
[1779916302398,32.38,75066.54,0.0,0.32541,0.00018,22.14669]
[1779916302439,32.38,75066.54,0.0,0.32541,0.00018,22.14669]
[1779916302616,32.38,75075.36,0.0,0.327,0.00018,22.19324]
[1779916303289,32.38,75075.36,0.0,0.327,0.00018,22.19324]
[1779916307159,32.37,75076.87,0.0,0.32723,0.00018,22.20006]
[1779916307191,32.37,75076.87,0.0,0.32723,0.00018,22.20006]
[1779916307726,32.37,75074.05,0.0,0.32671,0.00018,22.18485]
[1779916311614,32.36,75075.14,0.0,0.32689,0.00018,22.19005]
[1779916311680,32.36,75075.14,0.0,0.32687,0.00018,22.18948]
[1779916316715,32.35,75073.51,0.0,0.32652,0.00018,22.1794]
[1779916322591,32.34,75070.92,0.0,0.32601,0.00018,22.16453]
[1779916327629,32.33,75076.2,0.0,0.3269,0.00018,22.19085]
[1779916333080,32.32,75073.49,0.0,0.32635,0.00018,22.17471]
[1779916338874,32.31,75071.05,0.0,0.32585,0.00018,22.16004]
[1779916344916,32.3,75071.42,0.0,0.32585,0.00018,22.16038]
[1779916349951,32.29,75073.36,0.0,0.32616,0.00018,22.16933]
[1779916355056,32.28,75073.52,0.0,0.32611,0.00018,22.16498]
[1779916359260,32.27,75072.72,0.0,0.32594,0.00018,22.15988]
[1779916359292,32.27,75072.72,0.0,0.32594,0.00018,22.15988]
[1779916360561,32.27,75072.3,0.0,0.32585,0.00018,22.15736]
[1779916360642,32.27,75074.1,0.0,0.32616,0.00018,22.1664]
[1779916364766,32.26,75073.03,0.0,0.32593,0.00018,22.15982]
[1779916364861,32.26,75067.86,0.0,0.32498,0.00018,22.13192]
[1779916366729,32.26,75066.16,0.0,0.32466,0.00018,22.12254]
[1779916366741,32.26,75066.16,0.0,0.32466,0.00018,22.12254]
[1779916370858,32.25,75060.83,0.0,0.32367,0.00018,22.09294]
[1779916370868,32.25,75060.83,0.0,0.32367,0.00018,22.09294]
[1779916374958,32.24,75066.95,0.0,0.32474,0.00018,22.1249]
[1779916374966,32.24,75066.95,0.0,0.32474,0.00018,22.1249]
[1779916377016,32.24,75068.38,0.0,0.32497,0.00018,22.13182]
[1779916377027,32.24,75068.38,0.0,0.32497,0.00018,22.13182]
[1779916379066,32.23,75068.87,0.0,0.32504,0.00018,22.13394]
[1779916379077,32.23,75068.87,0.0,0.32504,0.00018,22.13394]
[1779916379104,32.23,75068.87,0.0,0.32504,0.00018,22.13394]
[1779916379867,32.23,75068.87,0.0,0.32504,0.00018,22.13369]
[1779916384939,32.23,75070.45,0.0,0.32529,0.00018,22.14138]
[1779916385241,32.22,75071.79,0.0,0.32552,0.00018,22.14804]
[1779916385506,32.22,75075.74,0.0,0.32624,0.00018,22.16914]
[1779916386242,32.22,75075.74,0.0,0.32624,0.00018,22.16914]
[1779916386276,32.22,75075.74,0.0,0.32624,0.00018,22.16914]
[1779916387296,32.22,75078.84,0.0,0.32678,0.00018,22.18512]
[1779916387902,32.22,75077.85,0.0,0.32659,0.00018,22.17956]
[1779916392904,32.21,75082.78,0.0,0.32745,0.00018,22.20456]
[1779916393975,32.21,75091.91,0.0,0.32909,0.00018,22.2522]
[1779916397596,32.2,75093.52,0.0,0.32936,0.00018,22.26011]
[1779916398529,32.2,75095.88,0.0,0.32979,0.00018,22.27239]
[1779916404338,32.2,75095.13,0.0,0.32963,0.00018,22.26773]
[1779916406860,32.2,75094.86,0.0,0.32957,0.00018,22.2662]
[1779916410639,32.19,75094.93,0.0,0.32957,0.00018,22.26611]
[1779916410831,32.19,75094.93,0.0,0.32957,0.00018,22.26611]
[1779916410840,32.19,75094.93,0.0,0.32957,0.00018,22.26611]
[1779916410892,32.19,75094.82,0.0,0.32954,0.00018,22.2653]
[1779916415732,32.19,75095.3,0.0,0.32959,0.00018,22.26355]
[1779916415738,32.19,75095.3,0.0,0.32959,0.00018,22.26355]
[1779916415891,32.19,75099.19,0.0,0.33029,0.00018,22.28384]
[1779916420932,32.18,75099.96,0.0,0.33041,0.00018,22.28729]
[1779916425937,32.18,75105.22,0.0,0.33135,0.00018,22.31397]
[1779916430960,32.17,75102.82,0.0,0.33088,0.00018,22.30066]
[1779916434045,32.17,75110.13,0.0,0.33219,0.00018,22.33815]
[1779916438061,32.17,75117.45,0.0,0.33353,0.00018,22.37583]
[1779916443101,32.17,75117.2,0.0,0.33349,0.00018,22.37473]
[1779916444946,32.17,75110.29,0.0,0.33223,0.00018,22.33904]
[1779916446287,32.17,75109.17,0.0,0.33202,0.00018,22.3333]
[1779916446953,32.17,75105.49,0.0,0.33135,0.00018,22.31421]
[1779916451963,32.17,75108.67,0.0,0.33195,0.00018,22.33114]
[1779916456977,32.17,75111.81,0.0,0.33254,0.00018,22.34788]
[1779916459453,32.18,75112.94,0.0,0.33276,0.00018,22.354]
[1779916459935,32.18,75113.54,0.0,0.33287,0.00018,22.35719]
[1779916460695,32.18,75113.54,0.0,0.33287,0.00018,22.35719]
[1779916460741,32.18,75113.54,0.0,0.33287,0.00018,22.35719]
[1779916460847,32.18,75113.84,0.0,0.33292,0.00018,22.35859]
[1779916461305,32.18,75113.84,0.0,0.33292,0.00018,22.35859]
[1779916461737,32.17,75113.99,0.0,0.33294,0.00018,22.35921]
[1779916462975,32.17,75113.99,0.0,0.33294,0.00018,22.35921]
[1779916463008,32.17,75113.99,0.0,0.33294,0.00018,22.35921]
[1779916463017,32.18,75124.33,0.0,0.33484,0.00018,22.41252]
[1779916463377,32.18,75124.33,0.0,0.33484,0.00018,22.41252]
[1779916463751,32.18,75124.33,0.0,0.33485,0.00018,22.41256]
[1779916468786,32.18,75125.74,0.0,0.33511,0.00018,22.41991]
[1779916470866,32.18,75125.59,0.0,0.33508,0.00018,22.41916]
[1779916470922,32.18,75117.63,0.0,0.33362,0.00018,22.37827]
[1779916471252,32.18,75117.63,0.0,0.33362,0.00018,22.37827]
[1779916471294,32.18,75117.63,0.0,0.33362,0.00018,22.37827]
[1779916471842,32.18,75117.63,0.0,0.33362,0.00018,22.37827]
[1779916471912,32.18,75117.63,0.0,0.33362,0.00018,22.37827]
[1779916472012,32.18,75117.63,0.0,0.33362,0.00018,22.37827]
[1779916471988,32.18,75066.05,0.0,0.32417,0.00018,22.10238]
[1779916472581,32.18,75066.05,0.0,0.32417,0.00018,22.10238]
[1779916472962,32.18,75049.25,0.0,0.32112,0.00018,22.01128]
[1779916473231,32.18,75049.25,0.0,0.32112,0.00018,22.01128]
[1779916473241,32.18,75049.25,0.0,0.32112,0.00018,22.01128]
[1779916473279,32.18,75049.25,0.0,0.32112,0.00018,22.01128]
[1779916473426,32.18,75049.25,0.0,0.32112,0.00018,22.01128]
[1779916473609,32.18,75049.25,0.0,0.32112,0.00018,22.01128]
[1779916473634,32.18,75049.25,0.0,0.32112,0.00018,22.01128]
[1779916473868,32.18,75038.92,0.0,0.31926,0.00018,21.95461]
[1779916474840,32.18,75038.92,0.0,0.31925,0.00018,21.95431]
[1779916475528,32.18,75038.92,0.0,0.31925,0.00018,21.95431]
[1779916475570,32.18,75038.92,0.0,0.31925,0.00018,21.95431]
[1779916475868,32.17,75042.69,0.0,0.31992,0.00018,21.97491]
[1779916480881,32.17,75050.12,0.0,0.32124,0.00018,22.01485]
[1779916485891,32.17,75052.52,0.0,0.32165,0.00018,22.02725]
[1779916491986,32.16,75054.28,0.0,0.32193,0.00018,22.03573]
[1779916498002,32.15,75056.5,0.0,0.32228,0.00018,22.0464]
[1779916503041,32.14,75055.63,0.0,0.32209,0.00018,22.04055]
[1779916508077,32.13,75056.18,0.0,0.32215,0.00018,22.04239]
[1779916513112,32.13,75057.23,0.0,0.32229,0.00018,22.0469]
[1779916514981,32.13,75057.23,0.0,0.32229,0.00018,22.0469]
[1779916515032,32.12,75057.04,0.0,0.32224,0.00018,22.04535]
[1779916520045,32.12,75058.6,0.0,0.32249,0.00018,22.05282]
[1779916521427,32.11,75059.33,0.0,0.3226,0.00018,22.05628]
[1779916521439,32.11,75059.33,0.0,0.3226,0.00018,22.05628]
[1779916522041,32.11,75059.33,0.0,0.32259,0.00018,22.05602]
[1779916527061,32.1,75061.7,0.0,0.32299,0.00018,22.06786]
[1779916529128,32.1,75069.04,0.0,0.3243,0.00018,22.10676]
[1779916534180,32.09,75072.2,0.0,0.32479,0.00018,22.11853]
[1779916539200,32.08,75073.82,0.0,0.32504,0.00018,22.12578]
[1779916541864,32.08,75080.07,0.0,0.32616,0.00018,22.15873]
[1779916541887,32.08,75080.07,0.0,0.32616,0.00018,22.15873]
[1779916542044,32.08,75080.07,0.0,0.32616,0.00018,22.15873]
[1779916542081,32.07,75079.37,0.0,0.32602,0.00018,22.15466]
[1779916544045,32.07,75081.63,0.0,0.32643,0.00018,22.16677]
[1779916548191,32.06,75082.52,0.0,0.32653,0.00018,22.16991]
[1779916550260,32.06,75082.38,0.0,0.32649,0.00018,22.16851]
[1779916552323,32.05,75080.65,0.0,0.32615,0.00018,22.1586]
[1779916552941,32.05,75070.25,0.0,0.32423,0.00018,22.10204]
[1779916558002,32.04,75068.95,0.0,0.32396,0.00018,22.09417]
[1779916558030,32.04,75074.69,0.0,0.32499,0.00018,22.12464]
[1779916561860,32.04,75080.96,0.0,0.32611,0.00018,22.15775]
[1779916562729,32.03,75088.01,0.0,0.32738,0.00018,22.19483]
[1779916565155,32.03,75087.24,0.0,0.32723,0.00018,22.19041]
[1779916566064,32.02,75075.32,0.0,0.32502,0.00018,22.12567]
[1779916571073,32.02,75076.79,0.0,0.32524,0.00018,22.13241]
[1779916572093,32.02,75077.13,0.0,0.3253,0.00018,22.13394]
[1779916572121,32.02,75077.13,0.0,0.3253,0.00018,22.13394]
[1779916572104,32.01,75077.52,0.0,0.32536,0.00018,22.13574]
[1779916577562,32.0,75078.83,0.0,0.32554,0.00018,22.14127]
[1779916582606,31.99,75076.79,0.0,0.32512,0.00018,22.12906]
[1779916584681,31.99,75086.94,0.0,0.32695,0.00018,22.18273]
[1779916585319,31.99,75086.94,0.0,0.32695,0.00018,22.18273]
[1779916585353,31.99,75086.94,0.0,0.32695,0.00018,22.18273]
[1779916587370,31.98,75088.67,0.0,0.32725,0.00018,22.19135]
[1779916587402,31.98,75088.67,0.0,0.32725,0.00018,22.19135]
[1779916593676,31.98,75090.02,0.0,0.32745,0.00018,22.19409]
[1779916597283,31.98,75088.01,0.0,0.32705,0.00018,22.18274]
[1779916598101,31.97,75083.91,0.0,0.32629,0.00018,22.16044]
[1779916603123,31.97,75084.8,0.0,0.32641,0.00018,22.164]
[1779916604597,31.96,75087.13,0.0,0.32682,0.00018,22.1759]
[1779916604603,31.96,75087.13,0.0,0.32682,0.00018,22.1759]
[1779916604808,31.96,75087.13,0.0,0.32682,0.00018,22.1759]
[1779916605033,31.96,75087.66,0.0,0.3269,0.00018,22.17844]
[1779916609788,31.95,75094.78,0.0,0.32817,0.00018,22.21544]
[1779916615831,31.95,75093.6,0.0,0.32793,0.00018,22.20851]
[1779916618104,31.95,75092.48,0.0,0.32772,0.00018,22.20244]
[1779916618144,31.95,75092.48,0.0,0.32772,0.00018,22.20244]
[1779916623224,31.94,75091.35,0.0,0.3275,0.00018,22.1959]
[1779916630030,31.94,75092.84,0.0,0.32776,0.00018,22.20347]
[1779916635972,31.94,75097.3,0.0,0.32856,0.00018,22.22665]
[1779916641007,31.93,75098.15,0.0,0.3287,0.00018,22.23083]
[1779916646043,31.93,75097.05,0.0,0.32849,0.00018,22.22468]
[1779916650211,31.93,75093.74,0.0,0.32787,0.00018,22.20687]
[1779916651079,31.93,75093.74,0.0,0.32784,0.00018,22.20296]
[1779916652087,31.93,75082.36,0.0,0.32575,0.00018,22.1419]
[1779916654101,31.93,75074.5,0.0,0.32429,0.00018,22.09893]
[1779916660143,31.92,75075.7,0.0,0.32447,0.00018,22.1041]
[1779916665178,31.91,75077.66,0.0,0.32479,0.00018,22.11359]
[1779916670213,31.9,75079.01,0.0,0.32499,0.00018,22.11975]
[1779916675248,31.9,75079.46,0.0,0.32503,0.00018,22.121]
[1779916680284,31.89,75081.09,0.0,0.32529,0.00018,22.12859]
[1779916686040,31.88,75081.68,0.0,0.32536,0.00018,22.13078]
[1779916696395,31.86,75073.1,0.0,0.32368,0.00018,22.08134]
[1779916701430,31.86,75072.65,0.0,0.32356,0.00018,22.07784]
[1779916706465,31.85,75071.87,0.0,0.32338,0.00018,22.07259]
[1779916711931,31.84,75071.14,0.0,0.32319,0.00018,22.06379]
[1779916717428,31.84,75067.57,0.0,0.3225,0.00018,22.04326]
[1779916723659,31.83,75061.57,0.0,0.32136,0.00018,22.00917]
[1779916728668,31.82,75063.07,0.0,0.32161,0.00018,22.01654]
[1779916733416,31.82,75058.43,0.0,0.32072,0.00018,21.99003]
[1779916733443,31.82,75058.43,0.0,0.32072,0.00018,21.99003]
[1779916733659,31.82,75058.98,0.0,0.32082,0.00018,21.99292]
[1779916738694,31.81,75059.15,0.0,0.32083,0.00018,21.99315]
[1779916743648,31.81,75058.87,0.0,0.32075,0.00018,21.99097]
[1779916743667,31.81,75058.87,0.0,0.32075,0.00018,21.99097]
[1779916744281,31.81,75055.28,0.0,0.32009,0.00018,21.97097]
[1779916749305,31.81,75056.59,0.0,0.32032,0.00018,21.97791]
[1779916754326,31.8,75059.66,0.0,0.32087,0.00018,21.99453]
[1779916759346,31.8,75061.33,0.0,0.32116,0.00018,22.0034]
[1779916760069,31.8,75061.59,0.0,0.32121,0.00018,22.00477]
[1779916760162,31.8,75061.99,0.0,0.32128,0.00018,22.00691]
[1779916765462,31.8,75062.58,0.0,0.32138,0.00018,22.00998]
[1779916766207,31.8,75062.58,0.0,0.32138,0.00018,22.00998]
[1779916766286,31.8,75062.52,0.0,0.32136,0.00018,22.00946]
[1779916771928,31.8,75063.78,0.0,0.32156,0.00018,22.01233]
[1779916776963,31.8,75064.51,0.0,0.32169,0.00018,22.01613]
[1779916782430,31.79,75065.2,0.0,0.32181,0.00018,22.0198]
[1779916788179,31.79,75066.6,0.0,0.32205,0.00018,22.02715]
[1779916793351,31.79,75066.6,0.0,0.32205,0.00018,22.02715]
[1779916798932,31.79,75071.06,0.0,0.32286,0.00018,22.05126]
[1779916800904,31.79,75071.69,0.0,0.32297,0.00018,22.05461]
[1779916801050,31.79,75071.69,0.0,0.32297,0.00018,22.05461]
[1779916801066,31.79,75071.69,0.0,0.32297,0.00018,22.05461]
[1779916801075,31.79,75071.69,0.0,0.32297,0.00018,22.05461]
[1779916801126,31.79,75071.69,0.0,0.32297,0.00018,22.05461]
[1779916801177,31.79,75073.53,0.0,0.32331,0.00018,22.06464]
[1779916806546,31.79,75074.87,0.0,0.32354,0.00018,22.07162]
[1779916812216,31.78,75074.15,0.0,0.32339,0.00018,22.06719]
[1779916817251,31.78,75073.88,0.0,0.32332,0.00018,22.06525]
[1779916823293,31.78,75073.07,0.0,0.32316,0.00018,22.06024]
[1779916828328,31.77,75072.45,0.0,0.32302,0.00018,22.05633]
[1779916833363,31.77,75071.84,0.0,0.32287,0.00018,22.04862]
[1779916838534,31.77,75072.2,0.0,0.32291,0.00018,22.05005]
[1779916844441,31.76,75070.96,0.0,0.32266,0.00018,22.04258]
[1779916850482,31.76,75070.15,0.0,0.32249,0.00018,22.03747]
[1779916855521,31.76,75069.44,0.0,0.32235,0.00018,22.03324]
[1779916864189,31.75,75069.96,0.0,0.32242,0.00018,22.03544]
[1779916869617,31.74,75069.59,0.0,0.32231,0.00018,22.03228]
[1779916874650,31.74,75069.93,0.0,0.32236,0.00018,22.03358]
[1779916880691,31.74,75070.12,0.0,0.32237,0.00018,22.03394]
[1779916885727,31.73,75070.06,0.0,0.32233,0.00018,22.03303]
[1779916890761,31.73,75069.49,0.0,0.32221,0.00018,22.02932]
[1779916896804,31.72,75069.64,0.0,0.32219,0.00018,22.02563]
[1779916901818,31.72,75072.77,0.0,0.32275,0.00018,22.04238]
[1779916909026,31.72,75072.52,0.0,0.32267,0.00018,22.04007]
[1779916914059,31.71,75072.52,0.0,0.32265,0.00018,22.03963]
[1779916919965,31.71,75072.06,0.0,0.32254,0.00018,22.03641]
[1779916925509,31.71,75072.08,0.0,0.32254,0.00018,22.03625]
[1779916932580,31.7,75076.45,0.0,0.32332,0.00018,22.05964]
[1779916939241,31.7,75075.36,0.0,0.32308,0.00018,22.05263]
[1779916945138,31.69,75075.36,0.0,0.32307,0.00018,22.05212]
[1779916950920,31.69,75073.61,0.0,0.32272,0.00018,22.04198]
[1779916950972,31.69,75073.61,0.0,0.32272,0.00018,22.04198]
[1779916956217,31.68,75072.76,0.0,0.32252,0.00018,22.03271]
[1779916957089,31.68,75072.76,0.0,0.32252,0.00018,22.03271]
[1779916957131,31.68,75072.76,0.0,0.32252,0.00018,22.03271]
[1779916967301,31.68,75072.16,0.0,0.32237,0.00018,22.02834]
[1779916972334,31.67,75070.6,0.0,0.32206,0.00018,22.01911]
[1779916979531,31.67,75071.09,0.0,0.32212,0.00018,22.02107]
[1779916985363,31.67,75070.77,0.0,0.32204,0.00018,22.01877]
[1779916990477,31.66,75067.77,0.0,0.32147,0.00018,22.00165]
[1779916998103,31.66,75068.85,0.0,0.32165,0.00018,22.00705]
[1779917003551,31.65,75069.06,0.0,0.32166,0.00018,22.00744]
[1779917009741,31.65,75068.72,0.0,0.32158,0.00018,22.00498]
[1779917015638,31.65,75069.48,0.0,0.32168,0.00018,22.00478]
[1779917020671,31.64,75069.43,0.0,0.32165,0.00018,22.00402]
[1779917027720,31.64,75069.45,0.0,0.32163,0.00018,22.00348]
[1779917032754,31.64,75069.48,0.0,0.32162,0.00018,22.00317]
[1779917038797,31.63,75069.77,0.0,0.32165,0.00018,22.0042]
[1779917043833,31.63,75069.91,0.0,0.32166,0.00018,22.0045]
[1779917050029,31.63,75069.06,0.0,0.32148,0.00018,21.99921]
[1779917055918,31.62,75068.72,0.0,0.3214,0.00018,21.99672]
[1779917062966,31.62,75066.32,0.0,0.32093,0.00018,21.98264]
[1779917068005,31.61,75065.37,0.0,0.32074,0.00018,21.97679]
[1779917073037,31.61,75063.46,0.0,0.32034,0.00018,21.96171]
[1779917078073,31.61,75063.06,0.0,0.32024,0.00018,21.95886]
[1779917087033,31.6,75062.13,0.0,0.32005,0.00018,21.95303]
[1779917092510,31.6,75060.36,0.0,0.31969,0.00018,21.94223]
[1779917092555,31.6,75060.36,0.0,0.31969,0.00018,21.94223]
[1779917094564,31.59,75059.95,0.0,0.3196,0.00018,21.93954]
[1779917094584,31.59,75059.95,0.0,0.3196,0.00018,21.93954]
[1779917096599,31.59,75060.51,0.0,0.3197,0.00018,21.94242]
[1779917096612,31.59,75060.51,0.0,0.3197,0.00018,21.94242]
[1779917102246,31.59,75058.32,0.0,0.31926,0.00018,21.92924]
[1779917105265,31.58,75065.6,0.0,0.32059,0.00018,21.96955]
[1779917110443,31.58,75065.95,0.0,0.32064,0.00018,21.97094]
[1779917115682,31.58,75062.77,0.0,0.32003,0.00018,21.95269]
[1779917121059,31.57,75065.49,0.0,0.3205,0.00018,21.96695]
[1779917129433,31.57,75067.04,0.0,0.32075,0.00018,21.97461]
[1779917138496,31.56,75067.59,0.0,0.3208,0.00018,21.97291]
[1779917144540,31.56,75069.24,0.0,0.32108,0.00018,21.98152]
[1779917149574,31.55,75069.75,0.0,0.32116,0.00018,21.98389]
[1779917154609,31.55,75070.75,0.0,0.32133,0.00018,21.98898]
[1779917161449,31.55,75070.43,0.0,0.32126,0.00018,21.98701]
[1779917161616,31.55,75070.43,0.0,0.32126,0.00018,21.98701]
[1779917161650,31.55,75070.43,0.0,0.32126,0.00018,21.98701]
[1779917161730,31.55,75070.5,0.0,0.32126,0.00018,21.98694]
[1779917170878,31.54,75070.57,0.0,0.32124,0.00019,21.98651]
[1779917177773,31.54,75070.83,0.0,0.32127,0.00019,21.98729]
[1779917182808,31.53,75071.48,0.0,0.32137,0.00019,21.99039]
[1779917188848,31.53,75071.51,0.0,0.32135,0.00019,21.98992]
[1779917193884,31.53,75071.34,0.0,0.32128,0.00019,21.9846]
[1779917198919,31.52,75071.22,0.0,0.32124,0.00019,21.9834]
[1779917204961,31.52,75070.95,0.0,0.32116,0.00019,21.98125]
[1779917210365,31.52,75070.99,0.0,0.32117,0.00019,21.98136]
[1779917216037,31.51,75071.24,0.0,0.32118,0.00019,21.98167]
[1779917221231,31.51,75072.03,0.0,0.3213,0.00019,21.98552]
[1779917230502,31.5,75072.03,0.0,0.32129,0.00019,21.98507]
[1779917238197,31.5,75071.79,0.0,0.32119,0.00019,21.98228]
[1779917244239,31.49,75071.78,0.0,0.32117,0.00019,21.98158]
[1779917247602,31.49,75060.12,0.0,0.31899,0.00018,21.91583]
[1779917251721,31.49,75055.88,0.0,0.31821,0.00018,21.89184]
[1779917251804,31.49,75055.51,0.0,0.31811,0.00018,21.88584]
[1779917252596,31.49,75055.51,0.0,0.31811,0.00018,21.88584]
[1779917252627,31.49,75055.51,0.0,0.31811,0.00018,21.88584]
[1779917258337,31.49,75054.68,0.0,0.31796,0.00018,21.88104]
[1779917264378,31.49,75052.88,0.0,0.31762,0.00018,21.87082]
[1779917270421,31.49,75052.24,0.0,0.3175,0.00018,21.86722]
[1779917272931,31.49,75051.63,0.0,0.31739,0.00018,21.86378]
[1779917277674,31.49,75047.9,0.0,0.31671,0.00018,21.8427]
[1779917277758,31.49,75047.95,0.0,0.31672,0.00018,21.84305]
[1779917279486,31.49,75040.76,0.0,0.3154,0.00018,21.80211]
[1779917284527,31.49,75041.03,0.0,0.31546,0.00018,21.804]
[1779917284821,31.49,75032.59,0.0,0.31391,0.00018,21.75569]
[1779917286731,31.49,75032.59,0.0,0.31391,0.00018,21.75569]
[1779917286888,31.49,75031.89,0.0,0.31379,0.00018,21.75191]
[1779917287524,31.49,75031.89,0.0,0.31379,0.00018,21.75191]
[1779917287532,31.49,75031.89,0.0,0.31379,0.00018,21.75191]
[1779917287570,31.49,75031.89,0.0,0.31379,0.00018,21.75191]
[1779917287596,31.49,75032.05,0.0,0.31382,0.00018,21.75295]
[1779917293582,31.5,75033.44,0.0,0.3141,0.00018,21.76153]
[1779917298618,31.5,75034.89,0.0,0.31439,0.00018,21.77058]
[1779917303675,31.5,75036.02,0.0,0.31461,0.00018,21.77742]
[1779917309694,31.51,75037.87,0.0,0.31498,0.00018,21.78896]
[1779917320772,31.52,75038.34,0.0,0.31508,0.00018,21.78905]
[1779917322587,31.52,75036.86,0.0,0.31481,0.00018,21.78071]
[1779917322884,31.52,75029.21,0.0,0.31341,0.00018,21.73692]
[1779917327892,31.52,75024.65,0.0,0.3126,0.00018,21.71136]
[1779917332910,31.53,75024.46,0.0,0.3126,0.00018,21.71124]
[1779917337944,31.53,75022.19,0.0,0.31222,0.00018,21.69911]
[1779917342966,31.54,75019.75,0.0,0.31181,0.00018,21.68602]
[1779917347967,31.54,75020.6,0.0,0.312,0.00018,21.69194]
[1779917349967,31.55,75016.08,0.0,0.31118,0.00018,21.66618]
[1779917349987,31.55,75012.54,0.0,0.31055,0.00018,21.64585]
[1779917350026,31.55,75012.54,0.0,0.31055,0.00018,21.64585]
[1779917350032,31.55,75012.54,0.0,0.31055,0.00018,21.64585]
[1779917350993,31.55,75012.61,0.0,0.31055,0.00018,21.64613]
[1779917352022,31.55,75012.69,0.0,0.31056,0.00018,21.64647]
[1779917352978,31.55,75012.3,0.0,0.31049,0.00018,21.64407]
[1779917354058,31.55,75011.91,0.0,0.31041,0.00018,21.64167]
[1779917354965,31.54,75011.18,0.0,0.31028,0.00018,21.6373]
[1779917359280,31.54,75010.79,0.0,0.31019,0.00018,21.63452]
[1779917359290,31.54,75010.79,0.0,0.31019,0.00018,21.63452]
[1779917363382,31.54,75007.01,0.0,0.30948,0.00018,21.61195]
[1779917363395,31.54,75007.01,0.0,0.30948,0.00018,21.61195]
[1779917365427,31.53,75005.94,0.0,0.30921,0.00018,21.60321]
[1779917365431,31.53,75005.94,0.0,0.30921,0.00018,21.60321]
[1779917365438,31.53,75005.94,0.0,0.30921,0.00018,21.60321]
[1779917367496,31.51,75002.89,0.0,0.30857,0.00018,21.58293]
[1779917367505,31.51,75002.89,0.0,0.30857,0.00018,21.58293]
[1779917369536,31.5,75001.08,0.0,0.30817,0.00018,21.56997]
[1779917369566,31.5,74999.88,0.0,0.30795,0.00018,21.5629]
[1779917375423,31.47,74997.38,0.0,0.30729,0.00018,21.53895]
[1779917375425,31.47,74987.53,0.0,0.30548,0.00018,21.47988]
[1779917381204,31.46,74989.6,0.0,0.30584,0.00018,21.49183]
[1779917386647,31.46,74988.46,0.0,0.30559,0.00018,21.48358]
[1779917391935,31.46,74990.0,0.0,0.30586,0.00018,21.4925]
[1779917394283,31.45,74988.57,0.0,0.30559,0.00018,21.48374]
[1779917394323,31.45,74988.57,0.0,0.30559,0.00018,21.48374]
[1779917396177,31.45,74989.44,0.0,0.30575,0.00018,21.48869]
[1779917396204,31.45,74989.53,0.0,0.30576,0.00018,21.48912]
[1779917401345,31.45,74990.9,0.0,0.30599,0.00018,21.49673]
[1779917406380,31.45,74982.3,0.0,0.30441,0.00018,21.44506]
[1779917408926,31.45,74982.1,0.0,0.30438,0.00018,21.44381]
[1779917410053,31.45,74966.56,0.0,0.30156,0.00018,21.3502]
[1779917415075,31.44,74966.28,0.0,0.30145,0.00018,21.34687]
[1779917420097,31.43,74965.87,0.0,0.30136,0.00018,21.34389]
[1779917425110,31.42,74960.51,0.0,0.30032,0.00018,21.30907]
[1779917427663,31.42,74959.99,0.0,0.30021,0.00018,21.30521]
[1779917428057,31.42,74959.99,0.0,0.30019,0.00018,21.30463]
[1779917433569,31.42,74958.44,0.0,0.29987,0.00018,21.29101]
[1779917438670,31.41,74959.9,0.0,0.30013,0.00018,21.29974]
[1779917444647,31.41,74961.36,0.0,0.30039,0.00018,21.30831]
[1779917449685,31.41,74965.96,0.0,0.30121,0.00018,21.33598]
[1779917454718,31.41,74968.37,0.0,0.30164,0.00018,21.35024]
[1779917459638,31.41,74973.9,0.0,0.30263,0.00018,21.38335]
[1779917459735,31.41,74973.9,0.0,0.30263,0.00018,21.38335]
[1779917459769,31.41,74973.9,0.0,0.30263,0.00018,21.38335]
[1779917459801,31.41,74973.9,0.0,0.30263,0.00018,21.38335]
[1779917459865,31.41,74977.45,0.0,0.30327,0.00018,21.40469]
[1779917462994,31.41,74985.84,0.0,0.30479,0.00018,21.45476]
[1779917463314,31.41,74985.84,0.0,0.30479,0.00018,21.45476]
[1779917463356,31.41,74985.84,0.0,0.30479,0.00018,21.45476]
[1779917463362,31.41,74985.84,0.0,0.30479,0.00018,21.45476]
[1779917463375,31.41,74985.84,0.0,0.30479,0.00018,21.45476]
[1779917463428,31.41,74985.84,0.0,0.30479,0.00018,21.45476]
[1779917463455,31.41,74985.84,0.0,0.30479,0.00018,21.45476]
[1779917463788,31.41,74985.84,0.0,0.30479,0.00018,21.45476]
[1779917468134,31.41,74986.31,0.0,0.30492,0.00018,21.4589]
[1779917468145,31.41,74986.31,0.0,0.30492,0.00018,21.4589]
[1779917468822,31.42,74985.71,0.0,0.30482,0.00018,21.45557]
[1779917475390,31.42,74983.83,0.0,0.30451,0.00018,21.44536]
[1779917483065,31.43,74983.56,0.0,0.30454,0.00018,21.44621]
[1779917488962,31.44,74980.91,0.0,0.3041,0.00018,21.43179]
[1779917495012,31.45,74980.91,0.0,0.30412,0.00018,21.42926]
[1779917503206,31.46,74980.26,0.0,0.30406,0.00018,21.42715]
[1779917512577,31.46,74980.26,0.0,0.30407,0.00018,21.42759]
[1779917523345,31.48,74983.29,0.0,0.30474,0.00018,21.44932]
[1779917533276,31.49,74980.8,0.0,0.30436,0.00018,21.43672]
[1779917538309,31.5,74980.8,0.0,0.30439,0.00018,21.43787]
[1779917543487,31.5,74979.8,0.0,0.30425,0.00018,21.43305]
[1779917549390,31.51,74978.54,0.0,0.30406,0.00018,21.42691]
[1779917553668,31.52,74977.66,0.0,0.3039,0.00018,21.41844]
[1779917553720,31.52,74977.66,0.0,0.3039,0.00018,21.41844]
[1779917553763,31.52,74977.19,0.0,0.30382,0.00018,21.41587]
[1779917554895,31.52,74964.67,0.0,0.30158,0.00018,21.3412]
[1779917560738,31.52,74960.32,0.0,0.30082,0.00018,21.31591]
[1779917566516,31.54,74955.96,0.0,0.30012,0.00018,21.29207]
[1779917571549,31.55,74958.19,0.0,0.30057,0.00018,21.3072]
[1779917577060,31.55,74959.55,0.0,0.30084,0.00018,21.31639]
[1779917583603,31.56,74961.84,0.0,0.30133,0.00018,21.33247]
[1779917589677,31.58,74964.23,0.0,0.30184,0.00018,21.34944]
[1779917590520,31.58,74964.23,0.0,0.30184,0.00018,21.34944]
[1779917590539,31.58,74964.23,0.0,0.30184,0.00018,21.34944]
[1779917594617,31.58,74956.85,0.0,0.30055,0.00018,21.30627]
[1779917594695,31.58,74956.85,0.0,0.30055,0.00018,21.30627]
[1779917595230,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917595321,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917595382,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917595436,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917595620,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917595668,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917595801,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917595852,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917596003,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917596038,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917596202,31.59,74952.05,0.0,0.29971,0.00018,21.27796]
[1779917596218,31.59,74936.38,0.0,0.29691,0.00018,21.18273]
[1779917596404,31.59,74936.38,0.0,0.29691,0.00018,21.18273]
[1779917596448,31.59,74936.38,0.0,0.29691,0.00018,21.18273]
[1779917596606,31.59,74936.38,0.0,0.29691,0.00018,21.18273]
[1779917596634,31.59,74936.38,0.0,0.29691,0.00018,21.18273]
[1779917596824,31.59,74936.38,0.0,0.29691,0.00018,21.18273]
[1779917596870,31.59,74936.38,0.0,0.29691,0.00018,21.18273]
[1779917597041,31.59,74936.38,0.0,0.29691,0.00018,21.18273]
[1779917597080,31.59,74936.38,0.0,0.29691,0.00018,21.18273]
[1779917597134,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917597269,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917597357,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917597372,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917597461,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917597490,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917598024,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917598054,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917598130,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917598154,31.59,74932.73,0.0,0.29627,0.00018,21.16071]
[1779917598229,31.59,74932.4,0.0,0.29622,0.00018,21.15907]
[1779917600045,31.59,74931.4,0.0,0.29605,0.00018,21.15329]
[1779917600056,31.59,74931.4,0.0,0.29605,0.00018,21.15329]
[1779917600181,31.6,74930.38,0.0,0.29588,0.00018,21.14742]
[1779917603755,31.6,74930.27,0.0,0.2959,0.00018,21.14795]
[1779917603782,31.6,74930.27,0.0,0.2959,0.00018,21.14795]
[1779917603837,31.6,74930.27,0.0,0.2959,0.00018,21.14795]
[1779917604218,31.6,74930.27,0.0,0.2959,0.00018,21.14795]
[1779917604261,31.6,74924.4,0.0,0.29486,0.00018,21.11221]
[1779917604462,31.6,74924.4,0.0,0.29486,0.00018,21.11221]
[1779917604496,31.6,74924.4,0.0,0.29486,0.00018,21.11221]
[1779917604554,31.6,74924.4,0.0,0.29486,0.00018,21.11221]
[1779917604577,31.6,74924.4,0.0,0.29486,0.00018,21.11221]
[1779917604583,31.6,74924.4,0.0,0.29486,0.00018,21.11221]
[1779917604804,31.6,74924.38,0.0,0.29486,0.00018,21.11209]
[1779917609839,31.61,74918.47,0.0,0.29383,0.00018,21.07647]
[1779917614861,31.61,74919.26,0.0,0.29397,0.00018,21.07805]
[1779917619909,31.62,74921.43,0.0,0.29438,0.00018,21.09249]
[1779917620475,31.62,74921.43,0.0,0.29438,0.00018,21.09249]
[1779917620916,31.62,74922.9,0.0,0.29465,0.00018,21.10156]
[1779917626015,31.62,74927.18,0.0,0.29544,0.00018,21.12909]
[1779917632439,31.63,74925.23,0.0,0.29513,0.00018,21.11811]
[1779917637541,31.63,74926.76,0.0,0.29544,0.00018,21.1289]
[1779917643071,31.64,74928.18,0.0,0.29574,0.00018,21.13896]
[1779917648106,31.65,74927.82,0.0,0.2957,0.00018,21.1378]
[1779917653140,31.65,74927.31,0.0,0.29564,0.00018,21.13571]
[1779917658177,31.66,74926.46,0.0,0.29552,0.00018,21.13153]
[1779917663214,31.66,74926.61,0.0,0.29558,0.00018,21.13346]
[1779917668246,31.67,74926.46,0.0,0.29559,0.00018,21.13354]
[1779917672089,31.67,74925.02,0.0,0.29532,0.00018,21.12138]
[1779917672276,31.67,74925.02,0.0,0.29533,0.00018,21.12158]
[1779917673282,31.67,74915.61,0.0,0.29365,0.00018,21.06367]
[1779917678315,31.67,74910.79,0.0,0.29282,0.00018,21.03443]
[1779917684491,31.68,74911.89,0.0,0.29303,0.00018,21.04201]
[1779917686885,31.68,74902.97,0.0,0.29146,0.00018,20.98687]
[1779917688154,31.68,74902.97,0.0,0.29146,0.00018,20.98687]
[1779917688201,31.68,74902.97,0.0,0.29146,0.00018,20.98687]
[1779917689267,31.68,74901.01,0.0,0.29112,0.00018,20.97501]
[1779917689335,31.68,74892.95,0.0,0.2897,0.00018,20.9248]
[1779917690321,31.68,74880.13,0.0,0.28745,0.00018,20.84441]
[1779917690490,31.68,74880.13,0.0,0.28745,0.00018,20.84441]
[1779917690533,31.68,74880.13,0.0,0.28745,0.00018,20.84441]
[1779917690576,31.68,74880.13,0.0,0.28745,0.00018,20.84441]
[1779917690871,31.68,74880.13,0.0,0.28745,0.00018,20.84441]
[1779917690935,31.68,74880.13,0.0,0.28745,0.00018,20.84441]
[1779917691076,31.68,74857.76,0.0,0.28353,0.00017,20.70227]
[1779917691940,31.68,74857.76,0.0,0.28353,0.00017,20.70227]
[1779917692014,31.68,74857.76,0.0,0.28353,0.00017,20.70227]
[1779917692046,31.68,74857.76,0.0,0.28353,0.00017,20.70227]
[1779917692089,31.68,74857.76,0.0,0.28353,0.00017,20.70227]
[1779917692162,31.68,74845.79,0.0,0.28144,0.00017,20.62554]
[1779917692386,31.68,74845.79,0.0,0.28144,0.00017,20.62554]
[1779917692802,31.68,74845.79,0.0,0.28144,0.00017,20.62554]
[1779917692817,31.68,74845.79,0.0,0.28144,0.00017,20.62554]
[1779917692825,31.68,74845.79,0.0,0.28144,0.00017,20.62554]
[1779917692839,31.68,74845.79,0.0,0.28144,0.00017,20.62554]
[1779917692881,31.68,74845.79,0.0,0.28144,0.00017,20.62554]
[1779917692948,31.68,74840.79,0.0,0.28057,0.00017,20.59343]
[1779917693518,31.68,74840.79,0.0,0.28057,0.00017,20.59343]
[1779917693705,31.68,74840.79,0.0,0.28057,0.00017,20.59343]
[1779917694712,31.68,74838.4,0.0,0.28016,0.00017,20.57814]
[1779917694924,31.68,74838.4,0.0,0.28016,0.00017,20.57814]
[1779917694988,31.68,74838.4,0.0,0.28016,0.00017,20.57814]
[1779917695090,31.68,74814.69,0.0,0.27606,0.00017,20.42402]
[1779917695781,31.68,74814.69,0.0,0.27606,0.00017,20.42402]
[1779917695867,31.68,74814.69,0.0,0.27606,0.00017,20.42402]
[1779917695952,31.68,74814.69,0.0,0.27606,0.00017,20.42402]
[1779917695968,31.68,74819.83,0.0,0.27695,0.00017,20.45781]
[1779917697554,31.69,74819.83,0.0,0.27695,0.00017,20.45796]
[1779917697591,31.69,74819.83,0.0,0.27695,0.00017,20.45796]
[1779917697703,31.69,74819.83,0.0,0.27695,0.00017,20.45796]
[1779917697722,31.69,74819.83,0.0,0.27695,0.00017,20.45796]
[1779917697868,31.69,74827.95,0.0,0.27836,0.00017,20.51098]
[1779917699742,31.69,74836.52,0.0,0.27985,0.00017,20.56672]
[1779917701636,31.69,74842.65,0.0,0.28092,0.00017,20.60644]
[1779917701653,31.69,74842.65,0.0,0.28092,0.00017,20.60644]
[1779917701737,31.69,74844.64,0.0,0.28127,0.00017,20.61936]
[1779917703457,31.69,74842.67,0.0,0.28094,0.00017,20.60684]
[1779917704158,31.69,74845.8,0.0,0.28149,0.00017,20.62717]
[1779917705030,31.69,74845.8,0.0,0.28149,0.00017,20.62717]
[1779917705069,31.69,74845.8,0.0,0.28149,0.00017,20.62717]
[1779917705102,31.69,74845.8,0.0,0.28149,0.00017,20.62717]
[1779917705134,31.69,74855.84,0.0,0.28324,0.00017,20.69177]
[1779917706098,31.69,74855.84,0.0,0.28324,0.00017,20.69177]
[1779917706127,31.69,74855.84,0.0,0.28324,0.00017,20.69177]
[1779917706154,31.69,74871.61,0.0,0.28601,0.00018,20.79238]
[1779917706546,31.69,74871.61,0.0,0.28601,0.00018,20.79238]
[1779917706600,31.69,74871.61,0.0,0.28601,0.00018,20.79238]
[1779917707308,31.69,74876.26,0.0,0.28683,0.00018,20.82195]
[1779917711003,31.69,74859.29,0.0,0.28387,0.00017,20.71454]
[1779917713354,31.69,74857.1,0.0,0.2835,0.00017,20.70098]
[1779917713360,31.7,74852.21,0.0,0.28265,0.00017,20.66992]
[1779917716189,31.7,74852.8,0.0,0.28276,0.00017,20.6741]
[1779917716251,31.7,74858.81,0.0,0.28382,0.00017,20.71266]
[1779917719367,31.7,74846.45,0.0,0.28167,0.00017,20.63388]
[1779917721514,31.7,74845.04,0.0,0.28144,0.00017,20.62518]
[1779917722370,31.7,74844.19,0.0,0.28129,0.00017,20.61989]
[1779917726315,31.7,74833.77,0.0,0.27949,0.00017,20.55296]
[1779917730874,31.71,74827.57,0.0,0.27843,0.00017,20.51325]
[1779917731382,31.71,74827.61,0.0,0.27841,0.00017,20.50969]
[1779917734657,31.71,74829.22,0.0,0.2787,0.00017,20.52062]
[1779917736667,31.71,74828.08,0.0,0.27851,0.00017,20.51355]
[1779917738357,31.71,74827.3,0.0,0.27838,0.00017,20.50866]
[1779917738367,31.71,74827.3,0.0,0.27838,0.00017,20.50866]
[1779917738367,31.71,74824.86,0.0,0.27797,0.00017,20.493]
[1779917739347,31.71,74824.86,0.0,0.27797,0.00017,20.493]
[1779917739312,31.71,74824.86,0.0,0.27797,0.00017,20.4932]
[1779917744602,31.72,74818.07,0.0,0.27682,0.00017,20.44979]
[1779917750506,31.72,74818.68,0.0,0.27696,0.00017,20.45506]
[1779917756032,31.73,74821.1,0.0,0.27741,0.00017,20.47186]
[1779917761671,31.73,74820.81,0.0,0.27739,0.00017,20.471]
[1779917763353,31.73,74823.48,0.0,0.27786,0.00017,20.48873]
[1779917763360,31.73,74823.48,0.0,0.27786,0.00017,20.48873]
[1779917763366,31.73,74823.48,0.0,0.27786,0.00017,20.48873]
[1779917766436,31.73,74825.42,0.0,0.27821,0.00017,20.50195]
[1779917766443,31.73,74825.42,0.0,0.27821,0.00017,20.50195]
[1779917766448,31.73,74825.42,0.0,0.27821,0.00017,20.50195]
[1779917767434,31.73,74826.95,0.0,0.27848,0.00017,20.51188]
[1779917767976,31.74,74826.95,0.0,0.27848,0.00017,20.51211]
[1779917773009,31.74,74826.85,0.0,0.2785,0.00017,20.51252]
[1779917778046,31.74,74826.83,0.0,0.27852,0.00017,20.51345]
[1779917783445,31.75,74827.37,0.0,0.27864,0.00017,20.51777]
[1779917791529,31.76,74828.13,0.0,0.27879,0.00017,20.52064]
[1779917799964,31.76,74828.39,0.0,0.27888,0.00017,20.52383]
[1779917804968,31.77,74828.77,0.0,0.27897,0.00017,20.52702]
[1779917806402,31.77,74828.55,0.0,0.27894,0.00017,20.52596]
[1779917807253,31.77,74827.79,0.0,0.2788,0.00017,20.52058]
[1779917807595,31.77,74827.79,0.0,0.2788,0.00017,20.52058]
[1779917808260,31.76,74827.33,0.0,0.27871,0.00017,20.51738]
[1779917809766,31.76,74826.27,0.0,0.27852,0.00017,20.51029]
[1779917815432,31.76,74823.84,0.0,0.27806,0.00017,20.4932]
[1779917821406,31.75,74822.21,0.0,0.27775,0.00017,20.48152]
[1779917825383,31.75,74832.77,0.0,0.27955,0.00017,20.54884]
[1779917826235,31.75,74832.77,0.0,0.27955,0.00017,20.54884]
[1779917826286,31.75,74832.77,0.0,0.27955,0.00017,20.54884]
[1779917826562,31.75,74833.59,0.0,0.27968,0.00017,20.55393]
[1779917826916,31.75,74833.59,0.0,0.27968,0.00017,20.55393]
[1779917827397,31.75,74842.03,0.0,0.28114,0.00017,20.6081]
[1779917832443,31.74,74847.02,0.0,0.28197,0.00017,20.63882]
[1779917832563,31.74,74847.02,0.0,0.28197,0.00017,20.63882]
[1779917832599,31.74,74847.02,0.0,0.28197,0.00017,20.63882]
[1779917833335,31.74,74847.02,0.0,0.28197,0.00017,20.63882]
[1779917833384,31.74,74847.02,0.0,0.28197,0.00017,20.63882]
[1779917833439,31.74,74847.02,0.0,0.28197,0.00017,20.63853]
[1779917834446,31.74,74838.77,0.0,0.28052,0.00017,20.58524]
[1779917835113,31.74,74838.77,0.0,0.28052,0.00017,20.58524]
[1779917835454,31.74,74834.89,0.0,0.27984,0.00017,20.55998]
[1779917836463,31.74,74827.04,0.0,0.27848,0.00017,20.50898]
[1779917837315,31.74,74827.04,0.0,0.27848,0.00017,20.50898]
[1779917837467,31.74,74827.04,0.0,0.27847,0.00017,20.50872]
[1779917839213,31.73,74822.42,0.0,0.27767,0.00017,20.47854]
[1779917839481,31.73,74822.42,0.0,0.27766,0.00017,20.47839]
[1779917839804,31.73,74822.42,0.0,0.27766,0.00017,20.47839]
[1779917840488,31.73,74822.13,0.0,0.27761,0.00017,20.47635]
[1779917843331,31.73,74818.44,0.0,0.27696,0.00017,20.45181]
[1779917843509,31.73,74817.55,0.0,0.27679,0.00017,20.44571]
[1779917848684,31.73,74816.74,0.0,0.27662,0.00017,20.43929]
[1779917849096,31.72,74828.44,0.0,0.27864,0.00017,20.51513]
[1779917851565,31.72,74820.45,0.0,0.27721,0.00017,20.45859]
[1779917856600,31.72,74817.69,0.0,0.2767,0.00017,20.43938]
[1779917861743,31.71,74818.57,0.0,0.27682,0.00017,20.44389]
[1779917863993,31.71,74820.07,0.0,0.27707,0.00017,20.45345]
[1779917864016,31.71,74820.07,0.0,0.27707,0.00017,20.45345]
[1779917864117,31.71,74829.8,0.0,0.27875,0.00017,20.51655]
[1779917865854,31.71,74829.8,0.0,0.27874,0.00017,20.51636]
[1779917866113,31.71,74831.52,0.0,0.27904,0.00017,20.52731]
[1779917871211,31.7,74829.01,0.0,0.27858,0.00017,20.51018]
[1779917877242,31.7,74827.11,0.0,0.27821,0.00017,20.49652]
[1779917882781,31.69,74827.57,0.0,0.27825,0.00017,20.49788]
[1779917886031,31.69,74826.88,0.0,0.27811,0.00017,20.49266]
[1779917886060,31.69,74826.88,0.0,0.27811,0.00017,20.49266]
[1779917886387,31.69,74826.88,0.0,0.27811,0.00017,20.49266]
[1779917886478,31.69,74840.52,0.0,0.28047,0.00017,20.58084]
[1779917890511,31.68,74847.8,0.0,0.28171,0.00017,20.62677]
[1779917894509,31.68,74839.02,0.0,0.28015,0.00017,20.56918]
[1779917899511,31.68,74839.48,0.0,0.28021,0.00017,20.57133]
[1779917901912,31.67,74828.14,0.0,0.27822,0.00017,20.4973]
[1779917907411,31.67,74826.85,0.0,0.27797,0.00017,20.48794]
[1779917912468,31.66,74828.59,0.0,0.27821,0.00017,20.49412]
[1779917913528,31.66,74836.28,0.0,0.27954,0.00017,20.54366]
[1779917915582,31.66,74844.1,0.0,0.28089,0.00017,20.59372]
[1779917920607,31.65,74848.22,0.0,0.28157,0.00017,20.61889]
[1779917924592,31.65,74855.21,0.0,0.28277,0.00017,20.66309]
[1779917924650,31.65,74855.58,0.0,0.28282,0.00017,20.66519]
[1779917925080,31.65,74855.58,0.0,0.28282,0.00017,20.66519]
[1779917930114,31.64,74857.97,0.0,0.2832,0.00018,20.67896]
[1779917932755,31.64,74856.78,0.0,0.28297,0.00018,20.67076]
[1779917933583,31.64,74856.02,0.0,0.28282,0.00018,20.66531]
[1779917935900,31.64,74856.02,0.0,0.28282,0.00018,20.66531]
[1779917936282,31.63,74850.61,0.0,0.28185,0.00017,20.62968]
[1779917937705,31.63,74848.82,0.0,0.28153,0.00017,20.6179]
[1779917937740,31.63,74848.82,0.0,0.28153,0.00017,20.6179]
[1779917939753,31.63,74846.99,0.0,0.28121,0.00017,20.60586]
[1779917939775,31.63,74846.99,0.0,0.28121,0.00017,20.60586]
[1779917942220,31.63,74845.68,0.0,0.28096,0.00017,20.59692]
[1779917942263,31.63,74845.68,0.0,0.28096,0.00017,20.59692]
[1779917948138,31.62,74844.54,0.0,0.28073,0.00017,20.58821]
[1779917950015,31.62,74844.47,0.0,0.2807,0.00017,20.58732]
[1779917955033,31.62,74844.93,0.0,0.28075,0.00017,20.58902]
[1779917960042,31.61,74846.59,0.0,0.28101,0.00017,20.59869]
[1779917963229,31.61,74846.37,0.0,0.28095,0.00017,20.59664]
[1779917963543,31.61,74854.35,0.0,0.28234,0.00018,20.64789]
[1779917966880,31.6,74848.99,0.0,0.28138,0.00017,20.61258]
[1779917966968,31.6,74848.99,0.0,0.28138,0.00017,20.61258]
[1779917966989,31.6,74848.99,0.0,0.28138,0.00017,20.61258]
[1779917967638,31.6,74832.7,0.0,0.27853,0.00017,20.50665]
[1779917969404,31.6,74827.72,0.0,0.27766,0.00017,20.4738]
[1779917970289,31.6,74827.72,0.0,0.27766,0.00017,20.4738]
[1779917970411,31.6,74827.8,0.0,0.27767,0.00017,20.47415]
[1779917973432,31.6,74816.92,0.0,0.27574,0.00017,20.39849]
[1779917974632,31.6,74816.92,0.0,0.27574,0.00017,20.39849]
[1779917974649,31.6,74805.66,0.0,0.27379,0.00017,20.32417]
[1779917974664,31.6,74805.66,0.0,0.27379,0.00017,20.32417]
[1779917976681,31.6,74805.91,0.0,0.27382,0.00017,20.3256]
[1779917977089,31.6,74805.91,0.0,0.27382,0.00017,20.3256]
[1779917977565,31.6,74801.73,0.0,0.2731,0.00017,20.29784]
[1779917982499,31.59,74793.29,0.0,0.27163,0.00017,20.24107]
[1779917984872,31.59,74792.67,0.0,0.27151,0.00017,20.23671]
[1779917985363,31.59,74792.67,0.0,0.27151,0.00017,20.23671]
[1779917985416,31.59,74792.67,0.0,0.27151,0.00017,20.23671]
[1779917985441,31.59,74792.67,0.0,0.27151,0.00017,20.23671]
[1779917986951,31.59,74780.3,0.0,0.26935,0.00017,20.15275]
[1779917990391,31.57,74780.65,0.0,0.26932,0.00017,20.15163]
[1779917990399,31.57,74780.65,0.0,0.26932,0.00017,20.15163]
[1779917990551,31.57,74779.15,0.0,0.26904,0.00017,20.14057]
[1779917992320,31.57,74778.57,0.0,0.26891,0.00017,20.13573]
[1779917992347,31.57,74778.57,0.0,0.26891,0.00017,20.13573]
[1779917992513,31.57,74778.57,0.0,0.26891,0.00017,20.13573]
[1779917992569,31.57,74778.57,0.0,0.26891,0.00017,20.13573]
[1779917992602,31.57,74768.51,0.0,0.26719,0.00017,20.06801]
[1779917993077,31.57,74768.51,0.0,0.26719,0.00017,20.06801]
[1779917993572,31.57,74768.51,0.0,0.26719,0.00017,20.06798]
[1779917998607,31.57,74769.56,0.0,0.26736,0.00017,20.07488]
[1779918001329,31.56,74770.76,0.0,0.26757,0.00017,20.08288]
[1779918001340,31.56,74770.76,0.0,0.26757,0.00017,20.08288]
[1779918001629,31.56,74767.03,0.0,0.26693,0.00017,20.05761]
[1779918002129,31.56,74767.03,0.0,0.26693,0.00017,20.05761]
[1779918002678,31.56,74740.25,0.0,0.26237,0.00017,19.87567]
[1779918003496,31.56,74740.25,0.0,0.26237,0.00017,19.87567]
[1779918003561,31.56,74740.25,0.0,0.26237,0.00017,19.87567]
[1779918003679,31.56,74740.25,0.0,0.26237,0.00017,19.87567]
[1779918003894,31.56,74740.25,0.0,0.26237,0.00017,19.87567]
[1779918004481,31.56,74740.25,0.0,0.26237,0.00017,19.87567]
[1779918004604,31.56,74740.25,0.0,0.26237,0.00017,19.87567]
[1779918004663,31.56,74718.75,0.0,0.25874,0.00017,19.72802]
[1779918004863,31.56,74718.75,0.0,0.25874,0.00017,19.72802]
[1779918005675,31.56,74712.18,0.0,0.25764,0.00017,19.68254]
[1779918007094,31.56,74711.78,0.0,0.25757,0.00017,19.67962]
[1779918007192,31.56,74711.78,0.0,0.25757,0.00017,19.67962]
[1779918007217,31.56,74711.78,0.0,0.25757,0.00017,19.67962]
[1779918007686,31.56,74712.09,0.0,0.25762,0.00017,19.68161]
[1779918007941,31.56,74712.09,0.0,0.25762,0.00017,19.68161]
[1779918008690,31.56,74709.98,0.0,0.25726,0.00017,19.66686]
[1779918010342,31.56,74710.15,0.0,0.25728,0.00017,19.66789]
[1779918010569,31.56,74710.15,0.0,0.25728,0.00017,19.66789]
[1779918010711,31.56,74711.36,0.0,0.25749,0.00017,19.67626]
[1779918011713,31.56,74728.02,0.0,0.26028,0.00017,19.79094]
[1779918011855,31.56,74728.02,0.0,0.26028,0.00017,19.79094]
[1779918011866,31.56,74728.02,0.0,0.26028,0.00017,19.79094]
[1779918012448,31.56,74728.02,0.0,0.26028,0.00017,19.79094]
[1779918012559,31.56,74728.02,0.0,0.26028,0.00017,19.79094]
[1779918012577,31.56,74728.02,0.0,0.26028,0.00017,19.79094]
[1779918012674,31.56,74737.63,0.0,0.2619,0.00017,19.85659]
[1779918012784,31.56,74746.87,0.0,0.26346,0.00017,19.91968]
[1779918015606,31.56,74746.87,0.0,0.26347,0.00017,19.91988]
[1779918015615,31.56,74746.87,0.0,0.26347,0.00017,19.91988]
[1779918015707,31.56,74753.1,0.0,0.26454,0.00017,19.96259]
[1779918020777,31.56,74754.79,0.0,0.26484,0.00017,19.97474]
[1779918025891,31.57,74751.32,0.0,0.26427,0.00017,19.95184]
[1779918026625,31.57,74752.05,0.0,0.2644,0.00017,19.95716]
[1779918031638,31.57,74754.29,0.0,0.2648,0.00017,19.97309]
[1779918034048,31.57,74753.1,0.0,0.26458,0.00017,19.96154]
[1779918034420,31.57,74740.83,0.0,0.2625,0.00017,19.87799]
[1779918035333,31.57,74740.83,0.0,0.2625,0.00017,19.87799]
[1779918035553,31.58,74731.58,0.0,0.26095,0.00017,19.81524]
[1779918036290,31.58,74731.58,0.0,0.26095,0.00017,19.81524]
[1779918036312,31.58,74731.58,0.0,0.26095,0.00017,19.81524]
[1779918036369,31.58,74731.58,0.0,0.26095,0.00017,19.81524]
[1779918036467,31.58,74720.7,0.0,0.25912,0.00017,19.74047]
[1779918037325,31.58,74720.7,0.0,0.25912,0.00017,19.74047]
[1779918037450,31.58,74716.76,0.0,0.25846,0.00017,19.71363]
[1779918039091,31.58,74720.78,0.0,0.25915,0.00017,19.74162]
[1779918039173,31.58,74720.78,0.0,0.25915,0.00017,19.74162]
[1779918039655,31.58,74720.78,0.0,0.25915,0.00017,19.74162]
[1779918039663,31.58,74714.6,0.0,0.25811,0.00017,19.69924]
[1779918039988,31.58,74671.52,0.0,0.25093,0.00017,19.39899]
[1779918040886,31.58,74671.52,0.0,0.25093,0.00017,19.39899]
[1779918041432,31.58,74671.52,0.0,0.25093,0.00017,19.39899]
[1779918041527,31.6,74573.54,0.0,0.23514,0.00016,18.7041]
[1779918041982,31.6,74573.54,0.0,0.23514,0.00016,18.7041]
[1779918042368,31.6,74573.54,0.0,0.23514,0.00016,18.7041]
[1779918042647,31.6,74573.54,0.0,0.23514,0.00016,18.7041]
[1779918042746,31.63,74499.65,0.0,0.22374,0.00016,18.17243]
[1779918043285,31.63,74499.65,0.0,0.22374,0.00016,18.17243]
[1779918043732,31.63,74499.65,0.0,0.22374,0.00016,18.17243]
[1779918043391,31.67,74535.36,0.0,0.22958,0.00016,18.44719]
[1779918043944,31.67,74535.36,0.0,0.22958,0.00016,18.44719]
[1779918044315,31.67,74535.36,0.0,0.22958,0.00016,18.44719]
[1779918044431,31.69,74514.06,0.0,0.22642,0.00016,18.29862]
[1779918045144,31.69,74514.06,0.0,0.22642,0.00016,18.29862]
[1779918045541,31.69,74514.06,0.0,0.22642,0.00016,18.29862]
[1779918045610,31.7,74497.85,0.0,0.22397,0.00016,18.18242]
[1779918046406,31.7,74497.85,0.0,0.22397,0.00016,18.18242]
[1779918046457,31.7,74497.85,0.0,0.22397,0.00016,18.18242]
[1779918046761,31.7,74497.85,0.0,0.22397,0.00016,18.18242]
[1779918046730,31.73,74534.07,0.0,0.22981,0.00016,18.45743]
[1779918047100,31.73,74534.07,0.0,0.22981,0.00016,18.45743]
[1779918047376,31.73,74534.07,0.0,0.22981,0.00016,18.45743]
[1779918047673,31.73,74534.07,0.0,0.22981,0.00016,18.45743]
[1779918047730,31.74,74541.14,0.0,0.23104,0.00016,18.51411]
[1779918047860,31.74,74541.14,0.0,0.23104,0.00016,18.51411]
[1779918047888,31.74,74541.14,0.0,0.23104,0.00016,18.51411]
[1779918048600,31.75,74542.98,0.0,0.23142,0.00016,18.53182]
[1779918049370,31.75,74542.98,0.0,0.23142,0.00016,18.53182]
[1779918049402,31.75,74542.98,0.0,0.23142,0.00016,18.53182]
[1779918049472,31.76,74539.9,0.0,0.23095,0.00016,18.50975]
[1779918050348,31.76,74539.9,0.0,0.23095,0.00016,18.50975]
[1779918050554,31.76,74539.9,0.0,0.23095,0.00016,18.50975]
[1779918050650,31.76,74539.9,0.0,0.23095,0.00016,18.50975]
[1779918050711,31.76,74535.34,0.0,0.23024,0.00016,18.47699]
[1779918050968,31.76,74535.34,0.0,0.23024,0.00016,18.47699]
[1779918051250,31.76,74535.34,0.0,0.23024,0.00016,18.47699]
[1779918051336,31.76,74535.34,0.0,0.23024,0.00016,18.47699]
[1779918051376,31.76,74535.34,0.0,0.23024,0.00016,18.47699]
[1779918051522,31.76,74535.34,0.0,0.23024,0.00016,18.47699]
[1779918051599,31.76,74535.34,0.0,0.23024,0.00016,18.47699]
[1779918051659,31.76,74535.34,0.0,0.23024,0.00016,18.47699]
[1779918051718,31.76,74527.83,0.0,0.22907,0.00016,18.42247]
[1779918051953,31.76,74527.83,0.0,0.22907,0.00016,18.42247]
[1779918052392,31.76,74527.83,0.0,0.22907,0.00016,18.42247]
[1779918052418,31.76,74527.83,0.0,0.22907,0.00016,18.42247]
[1779918052493,31.77,74548.81,0.0,0.23248,0.00016,18.5802]
[1779918053203,31.77,74548.81,0.0,0.23248,0.00016,18.5802]
[1779918053232,31.77,74548.81,0.0,0.23248,0.00016,18.5802]
[1779918053518,31.77,74548.81,0.0,0.23248,0.00016,18.5802]
[1779918053557,31.77,74548.81,0.0,0.23248,0.00016,18.5802]
[1779918053624,31.77,74548.81,0.0,0.23248,0.00016,18.5802]
[1779918053643,31.77,74548.81,0.0,0.23248,0.00016,18.5802]
[1779918053728,31.77,74548.81,0.0,0.23248,0.00016,18.5802]
[1779918053760,31.77,74548.81,0.0,0.23248,0.00016,18.5802]
[1779918053728,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054066,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054132,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054219,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054285,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054310,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054342,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054372,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054383,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054403,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054432,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054579,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054704,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054741,31.78,74556.39,0.0,0.2337,0.00016,18.63626]
[1779918054768,31.78,74568.7,0.0,0.23567,0.00016,18.72595]
[1779918054985,31.78,74568.7,0.0,0.23567,0.00016,18.72595]
[1779918055022,31.78,74568.7,0.0,0.23567,0.00016,18.72595]
[1779918055403,31.78,74568.7,0.0,0.23567,0.00016,18.72595]
[1779918055516,31.78,74568.7,0.0,0.23567,0.00016,18.72595]
[1779918055592,31.78,74568.7,0.0,0.23567,0.00016,18.72595]
[1779918055657,31.78,74593.63,0.0,0.23967,0.00016,18.90595]
[1779918056690,31.78,74593.63,0.0,0.23967,0.00016,18.90595]
[1779918056693,31.78,74593.63,0.0,0.23967,0.00016,18.90595]
[1779918056704,31.78,74593.63,0.0,0.23967,0.00016,18.90595]
[1779918056728,31.78,74594.14,0.0,0.23976,0.00016,18.91015]
[1779918056815,31.78,74594.14,0.0,0.23976,0.00016,18.91015]
[1779918056877,31.78,74594.14,0.0,0.23976,0.00016,18.91015]
[1779918057258,31.78,74594.14,0.0,0.23976,0.00016,18.91015]
[1779918057290,31.78,74594.14,0.0,0.23976,0.00016,18.91015]
[1779918057338,31.78,74590.19,0.0,0.23913,0.00016,18.88215]
[1779918059986,31.79,74588.04,0.0,0.23881,0.00016,18.86752]
[1779918060016,31.79,74588.04,0.0,0.23881,0.00016,18.86752]
[1779918060362,31.79,74588.04,0.0,0.23881,0.00016,18.86752]
[1779918060441,31.79,74588.04,0.0,0.23881,0.00016,18.86752]
[1779918060471,31.79,74588.04,0.0,0.23881,0.00016,18.86752]
[1779918060521,31.79,74588.04,0.0,0.23881,0.00016,18.86752]
[1779918060723,31.79,74604.42,0.0,0.24145,0.00016,18.98513]
[1779918061278,31.79,74604.42,0.0,0.24145,0.00016,18.98513]
[1779918061342,31.79,74604.42,0.0,0.24145,0.00016,18.98513]
[1779918061355,31.79,74604.42,0.0,0.24145,0.00016,18.98513]
[1779918061509,31.79,74604.42,0.0,0.24145,0.00016,18.98513]
[1779918061684,31.79,74604.42,0.0,0.24145,0.00016,18.98513]
[1779918061788,31.79,74604.42,0.0,0.24145,0.00016,18.98513]
[1779918061695,31.79,74629.17,0.0,0.24547,0.00016,19.16156]
[1779918062225,31.79,74629.17,0.0,0.24547,0.00016,19.16156]
[1779918062245,31.79,74629.17,0.0,0.24547,0.00016,19.16156]
[1779918062399,31.79,74629.17,0.0,0.24547,0.00016,19.16156]
[1779918062483,31.79,74616.08,0.0,0.24336,0.00016,19.06927]
[1779918063108,31.79,74616.08,0.0,0.24336,0.00016,19.06927]
[1779918063267,31.79,74616.08,0.0,0.24336,0.00016,19.06927]
[1779918063356,31.79,74616.08,0.0,0.24336,0.00016,19.06927]
[1779918063405,31.79,74616.08,0.0,0.24336,0.00016,19.06927]
[1779918063494,31.79,74616.08,0.0,0.24336,0.00016,19.06927]
[1779918063570,31.79,74616.08,0.0,0.24336,0.00016,19.06927]
[1779918063583,31.79,74604.87,0.0,0.24155,0.00016,18.98973]
[1779918065479,31.79,74602.34,0.0,0.24116,0.00016,18.97244]
[1779918067071,31.79,74602.34,0.0,0.24117,0.00016,18.9729]
[1779918067221,31.79,74602.34,0.0,0.24117,0.00016,18.9729]
[1779918067350,31.79,74602.34,0.0,0.24117,0.00016,18.9729]
[1779918067360,31.79,74602.34,0.0,0.24117,0.00016,18.9729]
[1779918067388,31.79,74602.34,0.0,0.24117,0.00016,18.9729]
[1779918067477,31.79,74602.34,0.0,0.24117,0.00016,18.9729]
[1779918067544,31.79,74602.34,0.0,0.24117,0.00016,18.9729]
[1779918067575,31.8,74618.63,0.0,0.24382,0.00016,19.08938]
[1779918068164,31.8,74618.63,0.0,0.24382,0.00016,19.08938]
[1779918068354,31.8,74634.71,0.0,0.24644,0.00016,19.20371]
[1779918069120,31.8,74634.71,0.0,0.24644,0.00016,19.20371]
[1779918069186,31.8,74634.71,0.0,0.24644,0.00016,19.20371]
[1779918069438,31.8,74642.93,0.0,0.24779,0.00016,19.26206]
[1779918071304,31.8,74642.93,0.0,0.2478,0.00016,19.26237]
[1779918071340,31.8,74639.83,0.0,0.2473,0.00016,19.24069]
[1779918073478,31.8,74639.79,0.0,0.24729,0.00016,19.24058]
[1779918073799,31.8,74637.18,0.0,0.24687,0.00016,19.22236]
[1779918075237,31.8,74636.54,0.0,0.24677,0.00016,19.21801]
[1779918075263,31.8,74636.54,0.0,0.24677,0.00016,19.21801]
[1779918075555,31.8,74636.54,0.0,0.24677,0.00016,19.21801]
[1779918075603,31.8,74636.54,0.0,0.24677,0.00016,19.21801]
[1779918075705,31.8,74639.19,0.0,0.24721,0.00016,19.23699]
[1779918076323,31.8,74639.19,0.0,0.24721,0.00016,19.23699]
[1779918076340,31.8,74639.19,0.0,0.24721,0.00016,19.23699]
[1779918076377,31.8,74638.47,0.0,0.2471,0.00016,19.23223]
[1779918077609,31.8,74638.47,0.0,0.2471,0.00016,19.23223]
[1779918077735,31.81,74625.83,0.0,0.24505,0.00016,19.14338]
[1779918078094,31.81,74625.83,0.0,0.24505,0.00016,19.14338]
[1779918078357,31.81,74625.83,0.0,0.24505,0.00016,19.14338]
[1779918078370,31.81,74625.83,0.0,0.24505,0.00016,19.14338]
[1779918078396,31.81,74625.83,0.0,0.24505,0.00016,19.14338]
[1779918078421,31.81,74625.83,0.0,0.24505,0.00016,19.14338]
[1779918078717,31.81,74609.77,0.0,0.24246,0.00016,19.02968]
[1779918079275,31.81,74609.77,0.0,0.24246,0.00016,19.02968]
[1779918079421,31.81,74609.77,0.0,0.24246,0.00016,19.02968]
[1779918079422,31.81,74609.77,0.0,0.24246,0.00016,19.02968]
[1779918079451,31.81,74609.77,0.0,0.24246,0.00016,19.02968]
[1779918079457,31.81,74617.15,0.0,0.24366,0.00016,19.0823]
[1779918080083,31.81,74617.15,0.0,0.24366,0.00016,19.0823]
[1779918080107,31.81,74617.15,0.0,0.24366,0.00016,19.0823]
[1779918080444,31.81,74617.15,0.0,0.24366,0.00016,19.0823]
[1779918080481,31.81,74617.15,0.0,0.24366,0.00016,19.0823]
[1779918080629,31.81,74617.15,0.0,0.24366,0.00016,19.0823]
[1779918080662,31.81,74617.15,0.0,0.24366,0.00016,19.0823]
[1779918080713,31.81,74617.15,0.0,0.24366,0.00016,19.0823]
[1779918080750,31.81,74617.15,0.0,0.24366,0.00016,19.0823]
[1779918080719,31.81,74609.29,0.0,0.2424,0.00016,19.02675]
[1779918080860,31.81,74609.29,0.0,0.2424,0.00016,19.02675]
[1779918080898,31.81,74609.29,0.0,0.2424,0.00016,19.02675]
[1779918081461,31.81,74609.29,0.0,0.2424,0.00016,19.02675]
[1779918081474,31.81,74609.29,0.0,0.2424,0.00016,19.02675]
[1779918081515,31.81,74612.58,0.0,0.24293,0.00016,19.05043]
[1779918082582,31.81,74612.58,0.0,0.24293,0.00016,19.05043]
[1779918082598,31.81,74612.58,0.0,0.24293,0.00016,19.05043]
[1779918082812,31.81,74614.88,0.0,0.24331,0.00016,19.06711]
[1779918084801,31.81,74606.44,0.0,0.24197,0.00016,19.00779]
[1779918086511,31.81,74603.16,0.0,0.24145,0.00016,18.98477]
[1779918086537,31.81,74603.16,0.0,0.24145,0.00016,18.98477]
[1779918086619,31.82,74603.28,0.0,0.24148,0.00016,18.98606]
[1779918089616,31.82,74602.22,0.0,0.24133,0.00016,18.97942]
[1779918089823,31.82,74602.34,0.0,0.24136,0.00016,18.98073]
[1779918091233,31.82,74602.34,0.0,0.24137,0.00016,18.98118]
[1779918091665,31.82,74602.34,0.0,0.24137,0.00016,18.98118]
[1779918091745,31.82,74612.25,0.0,0.24294,0.00016,19.0481]
[1779918093719,31.82,74612.25,0.0,0.24295,0.00016,19.0485]
[1779918093774,31.83,74614.43,0.0,0.24331,0.00016,19.06437]
[1779918095280,31.83,74612.84,0.0,0.24307,0.00016,19.05345]
[1779918095321,31.83,74612.84,0.0,0.24307,0.00016,19.05345]
[1779918095330,31.83,74612.84,0.0,0.24307,0.00016,19.05345]
[1779918095580,31.83,74617.21,0.0,0.24378,0.00016,19.08495]
[1779918095836,31.83,74617.21,0.0,0.24378,0.00016,19.08495]
[1779918095867,31.83,74617.21,0.0,0.24378,0.00016,19.08495]
[1779918096413,31.83,74616.46,0.0,0.24368,0.00016,19.08013]
[1779918097220,31.83,74616.46,0.0,0.24368,0.00016,19.08013]
[1779918097256,31.83,74616.46,0.0,0.24368,0.00016,19.08013]
[1779918097591,31.83,74636.64,0.0,0.24696,0.00016,19.22313]
[1779918098566,31.83,74636.64,0.0,0.24696,0.00016,19.22313]
[1779918098599,31.83,74636.64,0.0,0.24696,0.00016,19.22313]
[1779918098604,31.83,74636.64,0.0,0.24696,0.00016,19.22313]
[1779918098610,31.83,74636.64,0.0,0.24696,0.00016,19.22313]
[1779918098644,31.83,74635.27,0.0,0.24674,0.00016,19.2137]
[1779918101032,31.83,74628.45,0.0,0.24564,0.00016,19.16577]
[1779918101067,31.83,74628.45,0.0,0.24564,0.00016,19.16577]
[1779918101955,31.83,74626.81,0.0,0.24538,0.00016,19.15438]
[1779918102413,31.83,74626.81,0.0,0.24538,0.00016,19.15438]
[1779918102421,31.83,74626.81,0.0,0.24538,0.00016,19.15438]
[1779918102806,31.84,74626.0,0.0,0.24526,0.00016,19.14936]
[1779918104075,31.84,74624.53,0.0,0.24502,0.00016,19.13897]
[1779918104766,31.84,74622.42,0.0,0.24469,0.00016,19.12429]
[1779918107313,31.84,74621.49,0.0,0.24455,0.00016,19.11818]
[1779918107769,31.84,74597.5,0.0,0.24069,0.00016,18.94813]
[1779918109429,31.84,74591.29,0.0,0.23969,0.00016,18.90375]
[1779918109715,31.84,74610.94,0.0,0.24286,0.00016,19.04432]
[1779918110397,31.84,74610.94,0.0,0.24286,0.00016,19.04432]
[1779918110452,31.84,74610.94,0.0,0.24286,0.00016,19.04432]
[1779918110763,31.84,74610.94,0.0,0.24286,0.00016,19.04432]
[1779918110664,31.84,74619.91,0.0,0.24432,0.00016,19.10845]
[1779918111541,31.84,74633.14,0.0,0.24648,0.00016,19.20226]
[1779918113546,31.85,74635.71,0.0,0.24691,0.00016,19.22078]
[1779918117979,31.85,74638.12,0.0,0.24732,0.00016,19.23857]
[1779918117995,31.85,74638.12,0.0,0.24732,0.00016,19.23857]
[1779918118607,31.85,74638.12,0.0,0.24732,0.00016,19.23857]
[1779918118855,31.85,74637.45,0.0,0.24722,0.00016,19.23408]
[1779918122896,31.85,74632.48,0.0,0.24644,0.00016,19.20029]
[1779918123837,31.85,74625.13,0.0,0.24525,0.00016,19.14867]
[1779918128046,31.86,74629.73,0.0,0.24602,0.00016,19.18223]
[1779918128244,31.86,74629.73,0.0,0.24602,0.00016,19.18223]
[1779918128619,31.86,74629.73,0.0,0.24602,0.00016,19.18223]
[1779918128642,31.86,74629.73,0.0,0.24602,0.00016,19.18223]
[1779918128743,31.86,74634.57,0.0,0.24682,0.00016,19.21662]
[1779918130690,31.86,74634.57,0.0,0.24682,0.00016,19.21699]
[1779918130698,31.86,74634.57,0.0,0.24682,0.00016,19.21699]
[1779918130772,31.86,74635.32,0.0,0.24696,0.00016,19.22291]
[1779918131911,31.86,74638.92,0.0,0.24755,0.00016,19.24823]
[1779918131932,31.86,74638.92,0.0,0.24755,0.00016,19.24823]
[1779918132032,31.86,74638.92,0.0,0.24755,0.00016,19.24823]
[1779918132050,31.86,74638.92,0.0,0.24755,0.00016,19.24823]
[1779918132479,31.86,74638.92,0.0,0.24755,0.00016,19.24823]
[1779918132503,31.86,74638.92,0.0,0.24755,0.00016,19.24823]
[1779918132778,31.86,74638.92,0.0,0.24755,0.00016,19.24823]
[1779918132811,31.86,74649.82,0.0,0.24934,0.00016,19.32501]
[1779918133657,31.86,74649.82,0.0,0.24934,0.00016,19.32501]
[1779918133710,31.86,74649.82,0.0,0.24934,0.00016,19.32501]
[1779918134812,31.87,74653.43,0.0,0.24994,0.00016,19.35058]
[1779918134860,31.87,74664.15,0.0,0.25171,0.00016,19.4258]
[1779918137787,31.87,74668.6,0.0,0.25244,0.00016,19.45695]
[1779918137797,31.87,74668.6,0.0,0.25244,0.00016,19.45695]
[1779918137820,31.87,74674.34,0.0,0.25339,0.00016,19.49701]
[1779918142824,31.87,74679.34,0.0,0.25424,0.00017,19.53266]
[1779918147826,31.88,74677.47,0.0,0.25397,0.00016,19.52107]
[1779918147866,31.88,74669.54,0.0,0.25267,0.00016,19.46635]
[1779918149209,31.88,74665.02,0.0,0.25193,0.00016,19.43517]
[1779918149225,31.88,74665.02,0.0,0.25193,0.00016,19.43517]
[1779918152819,31.88,74673.29,0.0,0.25328,0.00016,19.48941]
[1779918153660,31.88,74673.29,0.0,0.25328,0.00016,19.48941]
[1779918153717,31.88,74673.29,0.0,0.25328,0.00016,19.48941]
[1779918153788,31.88,74673.29,0.0,0.25328,0.00016,19.48941]
[1779918153846,31.88,74673.29,0.0,0.25328,0.00016,19.48941]
[1779918153903,31.88,74676.55,0.0,0.25382,0.00016,19.5122]
[1779918158946,31.89,74676.35,0.0,0.25383,0.00016,19.51228]
[1779918159315,31.89,74676.35,0.0,0.25383,0.00016,19.51228]
[1779918159325,31.89,74676.35,0.0,0.25383,0.00016,19.51228]
[1779918159891,31.89,74677.56,0.0,0.25404,0.00016,19.52098]
[1779918164892,31.89,74679.26,0.0,0.25434,0.00017,19.5338]
[1779918169908,31.9,74681.18,0.0,0.25469,0.00017,19.54835]
[1779918174920,31.9,74675.36,0.0,0.25377,0.00016,19.5095]
[1779918176991,31.91,74686.04,0.0,0.25555,0.00017,19.58406]
[1779918182009,31.91,74685.07,0.0,0.25542,0.00017,19.57853]
[1779918183999,31.91,74676.22,0.0,0.25397,0.00016,19.51801]
[1779918188877,31.92,74667.36,0.0,0.25255,0.00016,19.45825]
[1779918191863,31.92,74658.83,0.0,0.25118,0.00016,19.40014]
[1779918193991,31.92,74655.85,0.0,0.2507,0.00016,19.37964]
[1779918194001,31.92,74655.85,0.0,0.2507,0.00016,19.37964]
[1779918194334,31.92,74655.85,0.0,0.2507,0.00016,19.37964]
[1779918194442,31.92,74650.13,0.0,0.24977,0.00016,19.34002]
[1779918200166,31.93,74655.14,0.0,0.25062,0.00016,19.37647]
[1779918205202,31.93,74650.78,0.0,0.24995,0.00016,19.34754]
[1779918208411,31.94,74651.23,0.0,0.25003,0.00016,19.35128]
[1779918208975,31.94,74651.88,0.0,0.25015,0.00016,19.35638]
[1779918209936,31.94,74665.23,0.0,0.25235,0.00016,19.44944]
[1779918212086,31.94,74666.71,0.0,0.25257,0.00016,19.45596]
[1779918212394,31.94,74666.71,0.0,0.25257,0.00016,19.45596]
[1779918212869,31.94,74666.71,0.0,0.25257,0.00016,19.45596]
[1779918212891,31.94,74666.71,0.0,0.25257,0.00016,19.45596]
[1779918212924,31.94,74666.71,0.0,0.25257,0.00016,19.45596]
[1779918212983,31.94,74651.18,0.0,0.25003,0.00016,19.34842]
[1779918213186,31.94,74651.18,0.0,0.25003,0.00016,19.34842]
[1779918213765,31.94,74638.92,0.0,0.24804,0.00016,19.26297]
[1779918214332,31.94,74638.92,0.0,0.24804,0.00016,19.26297]
[1779918214849,31.94,74638.92,0.0,0.24804,0.00016,19.26297]
[1779918214902,31.94,74631.33,0.0,0.2468,0.00016,19.20975]
[1779918216825,31.94,74625.47,0.0,0.24586,0.00016,19.16873]
[1779918216838,31.94,74625.47,0.0,0.24586,0.00016,19.16873]
[1779918216981,31.94,74626.29,0.0,0.24599,0.00016,19.1747]
[1779918221981,31.95,74624.65,0.0,0.24575,0.00016,19.16403]
[1779918222897,31.95,74632.4,0.0,0.24702,0.00016,19.2189]
[1779918224930,31.95,74644.58,0.0,0.24901,0.00016,19.30458]
[1779918227908,31.95,74636.22,0.0,0.24766,0.00016,19.2466]
[1779918229206,31.95,74629.02,0.0,0.24649,0.00016,19.19629]
[1779918229410,31.95,74617.45,0.0,0.24462,0.00016,19.11485]
[1779918230626,31.95,74617.45,0.0,0.24462,0.00016,19.11485]
[1779918230686,31.95,74611.3,0.0,0.24363,0.00016,19.07165]
[1779918231253,31.95,74611.3,0.0,0.24363,0.00016,19.07165]
[1779918231562,31.95,74604.72,0.0,0.24258,0.00016,19.0252]
[1779918234976,31.95,74626.89,0.0,0.24617,0.00016,19.18237]
[1779918235775,31.96,74628.54,0.0,0.24646,0.00016,19.19466]
[1779918237837,31.96,74619.0,0.0,0.24492,0.00016,19.12773]
[1779918238178,31.96,74619.0,0.0,0.24492,0.00016,19.12773]
[1779918239010,31.96,74610.8,0.0,0.2436,0.00016,19.06999]
[1779918241610,31.96,74607.61,0.0,0.2431,0.00016,19.04792]
[1779918242021,31.96,74604.26,0.0,0.24256,0.00016,19.02451]
[1779918247522,31.97,74598.5,0.0,0.24169,0.00016,18.98568]
[1779918249025,31.97,74577.71,0.0,0.23838,0.00016,18.83837]
[1779918249887,31.97,74548.94,0.0,0.23383,0.00016,18.63204]
[1779918251054,31.97,74548.94,0.0,0.23383,0.00016,18.63204]
[1779918251029,31.97,74532.51,0.0,0.23125,0.00016,18.51353]
[1779918251136,31.97,74532.51,0.0,0.23125,0.00016,18.51353]
[1779918251177,31.97,74532.51,0.0,0.23125,0.00016,18.51353]
[1779918251291,31.97,74532.51,0.0,0.23125,0.00016,18.51353]
[1779918251391,31.97,74532.51,0.0,0.23125,0.00016,18.51353]
[1779918251558,31.97,74532.51,0.0,0.23125,0.00016,18.51353]
[1779918251980,31.97,74532.51,0.0,0.23125,0.00016,18.51353]
[1779918251994,31.97,74512.34,0.0,0.22811,0.00016,18.36715]
[1779918252731,31.97,74512.34,0.0,0.22811,0.00016,18.36715]
[1779918252958,31.97,74503.86,0.0,0.22679,0.00016,18.30547]
[1779918255053,31.97,74487.32,0.0,0.22425,0.00015,18.18487]
[1779918255551,31.97,74487.32,0.0,0.22425,0.00015,18.18487]
[1779918255579,31.97,74487.32,0.0,0.22425,0.00015,18.18487]
[1779918255636,31.97,74487.32,0.0,0.22425,0.00015,18.18487]
[1779918255673,31.97,74487.32,0.0,0.22425,0.00015,18.18487]
[1779918255694,31.97,74487.32,0.0,0.22425,0.00015,18.18487]
[1779918255867,31.97,74487.32,0.0,0.22425,0.00015,18.18487]
[1779918255891,31.97,74487.32,0.0,0.22425,0.00015,18.18487]
[1779918255904,31.97,74479.58,0.0,0.22306,0.00015,18.128]
[1779918256111,31.97,74479.58,0.0,0.22306,0.00015,18.128]
[1779918256155,31.97,74479.58,0.0,0.22306,0.00015,18.128]
[1779918257194,31.98,74479.58,0.0,0.22307,0.00015,18.12838]
[1779918257217,31.98,74479.58,0.0,0.22307,0.00015,18.12838]
[1779918257265,31.98,74479.58,0.0,0.22307,0.00015,18.12838]
[1779918257297,31.98,74479.58,0.0,0.22307,0.00015,18.12838]
[1779918257328,31.98,74479.58,0.0,0.22307,0.00015,18.12838]
[1779918257366,31.98,74479.58,0.0,0.22307,0.00015,18.12838]
[1779918257903,31.98,74470.89,0.0,0.22175,0.00015,18.06532]
[1779918258810,31.98,74461.25,0.0,0.22028,0.00015,17.99445]
[1779918260030,31.98,74461.25,0.0,0.22028,0.00015,17.99445]
[1779918259888,31.98,74442.56,0.0,0.21744,0.00015,17.85606]
[1779918260825,31.99,74391.66,0.0,0.20987,0.00015,17.47912]
[1779918261106,31.99,74391.66,0.0,0.20987,0.00015,17.47912]
[1779918261209,31.99,74391.66,0.0,0.20987,0.00015,17.47912]
[1779918261561,31.99,74391.66,0.0,0.20987,0.00015,17.47912]
[1779918261684,31.99,74391.63,0.0,0.20987,0.00015,17.47924]
[1779918262229,31.99,74391.63,0.0,0.20987,0.00015,17.47924]
[1779918262429,31.99,74391.63,0.0,0.20987,0.00015,17.47924]
[1779918262944,32.01,74402.01,0.0,0.21155,0.00015,17.56368]
[1779918263684,32.01,74402.01,0.0,0.21155,0.00015,17.56368]
[1779918264004,32.03,74411.11,0.0,0.21305,0.00015,17.63851]
[1779918264510,32.03,74411.11,0.0,0.21305,0.00015,17.63851]
[1779918264905,32.03,74411.11,0.0,0.21305,0.00015,17.63851]
[1779918265068,32.03,74411.11,0.0,0.21305,0.00015,17.63851]
[1779918265080,32.04,74406.34,0.0,0.21242,0.00015,17.60664]
[1779918265236,32.04,74406.34,0.0,0.21242,0.00015,17.60664]
[1779918265601,32.04,74406.34,0.0,0.21242,0.00015,17.60664]
[1779918265852,32.04,74406.34,0.0,0.21242,0.00015,17.60664]
[1779918266023,32.04,74406.34,0.0,0.21242,0.00015,17.60664]
[1779918266065,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266106,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266210,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266439,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266467,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266492,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266521,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266596,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266648,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266749,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266782,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266807,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918266838,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918267085,32.04,74390.96,0.0,0.21014,0.00015,17.49223]
[1779918267065,32.04,74386.73,0.0,0.20952,0.00015,17.46087]
[1779918267331,32.04,74386.73,0.0,0.20952,0.00015,17.46087]
[1779918267573,32.04,74386.73,0.0,0.20952,0.00015,17.46087]
[1779918267970,32.04,74386.73,0.0,0.20952,0.00015,17.46087]
[1779918268046,32.04,74386.73,0.0,0.20952,0.00015,17.46087]
[1779918268061,32.05,74373.68,0.0,0.20769,0.00015,17.36753]
[1779918268137,32.05,74373.68,0.0,0.20769,0.00015,17.36753]
[1779918269137,32.05,74373.68,0.0,0.20769,0.00015,17.36753]
[1779918268916,32.06,74361.54,0.0,0.20596,0.00015,17.27898]
[1779918269371,32.06,74361.54,0.0,0.20596,0.00015,17.27898]
[1779918269422,32.06,74361.54,0.0,0.20596,0.00015,17.27898]
[1779918269491,32.06,74361.54,0.0,0.20596,0.00015,17.27898]
[1779918269515,32.06,74361.54,0.0,0.20596,0.00015,17.27898]
[1779918270064,32.06,74361.54,0.0,0.20596,0.00015,17.27898]
[1779918270125,32.07,74361.27,0.0,0.20599,0.00015,17.28046]
[1779918270589,32.07,74361.27,0.0,0.20599,0.00015,17.28046]
[1779918270610,32.07,74361.27,0.0,0.20599,0.00015,17.28046]
[1779918270644,32.07,74361.27,0.0,0.20599,0.00015,17.28046]
[1779918270670,32.07,74361.27,0.0,0.20599,0.00015,17.28046]
[1779918270806,32.07,74361.27,0.0,0.20599,0.00015,17.28046]
[1779918270839,32.07,74361.27,0.0,0.20599,0.00015,17.28046]
[1779918270900,32.07,74361.27,0.0,0.20599,0.00015,17.28046]
[1779918271016,32.08,74355.93,0.0,0.20525,0.00015,17.24021]
[1779918271995,32.08,74355.93,0.0,0.20525,0.00015,17.24021]
[1779918272006,32.09,74366.92,0.0,0.20696,0.00015,17.32761]
[1779918272270,32.09,74366.92,0.0,0.20696,0.00015,17.32761]
[1779918272369,32.09,74366.92,0.0,0.20696,0.00015,17.32761]
[1779918272890,32.09,74366.92,0.0,0.20696,0.00015,17.32761]
[1779918272929,32.1,74385.29,0.0,0.20975,0.00015,17.46948]
[1779918273466,32.1,74385.29,0.0,0.20975,0.00015,17.46948]
[1779918273515,32.1,74385.29,0.0,0.20975,0.00015,17.46948]
[1779918273634,32.1,74385.29,0.0,0.20975,0.00015,17.46948]
[1779918273670,32.1,74385.29,0.0,0.20975,0.00015,17.46948]
[1779918273703,32.1,74385.29,0.0,0.20975,0.00015,17.46948]
[1779918273752,32.1,74385.29,0.0,0.20975,0.00015,17.46948]
[1779918274078,32.1,74412.78,0.0,0.21385,0.00015,17.67494]
[1779918274120,32.1,74412.78,0.0,0.21385,0.00015,17.67494]
[1779918274433,32.1,74412.78,0.0,0.21385,0.00015,17.67494]
[1779918274489,32.1,74412.78,0.0,0.21385,0.00015,17.67494]
[1779918274832,32.1,74412.78,0.0,0.21385,0.00015,17.67494]
[1779918274888,32.1,74412.78,0.0,0.21385,0.00015,17.67494]
[1779918274908,32.1,74412.78,0.0,0.21385,0.00015,17.67494]
[1779918274968,32.1,74430.3,0.0,0.21648,0.00015,17.80493]
[1779918275266,32.1,74430.3,0.0,0.21648,0.00015,17.80493]
[1779918275354,32.1,74430.3,0.0,0.21648,0.00015,17.80493]
[1779918275390,32.1,74430.3,0.0,0.21648,0.00015,17.80493]
[1779918275419,32.1,74430.3,0.0,0.21648,0.00015,17.80493]
[1779918275445,32.1,74430.3,0.0,0.21648,0.00015,17.80493]
[1779918276009,32.1,74430.3,0.0,0.21648,0.00015,17.80493]
[1779918276034,32.12,74456.65,0.0,0.22056,0.00015,18.00354]
[1779918276297,32.12,74456.65,0.0,0.22056,0.00015,18.00354]
[1779918276657,32.12,74456.65,0.0,0.22056,0.00015,18.00354]
[1779918276872,32.12,74456.65,0.0,0.22056,0.00015,18.00354]
[1779918277092,32.12,74487.49,0.0,0.22529,0.00015,18.23015]
[1779918277917,32.12,74487.49,0.0,0.22529,0.00015,18.23015]
[1779918277944,32.12,74487.49,0.0,0.22529,0.00015,18.23015]
[1779918277965,32.12,74487.49,0.0,0.22529,0.00015,18.23015]
[1779918277986,32.12,74487.49,0.0,0.22529,0.00015,18.23015]
[1779918278118,32.12,74500.58,0.0,0.22732,0.00015,18.32596]
[1779918278507,32.12,74500.58,0.0,0.22732,0.00015,18.32596]
[1779918278548,32.12,74500.58,0.0,0.22732,0.00015,18.32596]
[1779918279013,32.12,74514.03,0.0,0.22941,0.00016,18.42376]
[1779918279397,32.12,74514.03,0.0,0.22941,0.00016,18.42376]
[1779918280099,32.12,74525.48,0.0,0.2312,0.00016,18.50677]
[1779918280113,32.12,74525.48,0.0,0.2312,0.00016,18.50677]
[1779918280140,32.12,74525.48,0.0,0.2312,0.00016,18.50677]
[1779918281102,32.12,74518.78,0.0,0.23016,0.00016,18.45878]
[1779918281222,32.12,74518.78,0.0,0.23016,0.00016,18.45878]
[1779918281234,32.12,74518.78,0.0,0.23016,0.00016,18.45878]
[1779918281265,32.12,74518.78,0.0,0.23016,0.00016,18.45878]
[1779918282031,32.12,74510.57,0.0,0.22889,0.00016,18.39954]
[1779918282181,32.12,74510.57,0.0,0.22889,0.00016,18.39954]
[1779918282228,32.12,74510.57,0.0,0.22889,0.00016,18.39954]
[1779918282456,32.12,74510.57,0.0,0.22889,0.00016,18.39954]
[1779918282498,32.12,74510.57,0.0,0.22889,0.00016,18.39954]
[1779918282974,32.12,74508.85,0.0,0.22863,0.00016,18.38717]
[1779918283147,32.12,74508.85,0.0,0.22863,0.00016,18.38717]
[1779918283176,32.12,74508.85,0.0,0.22863,0.00016,18.38717]
[1779918283959,32.12,74508.85,0.0,0.22863,0.00016,18.38717]
[1779918283981,32.12,74508.85,0.0,0.22863,0.00016,18.38717]
[1779918283991,32.12,74508.85,0.0,0.22863,0.00016,18.38717]
[1779918284080,32.12,74510.0,0.0,0.22881,0.00016,18.39568]
[1779918285022,32.12,74510.0,0.0,0.22881,0.00016,18.39568]
[1779918285054,32.12,74510.0,0.0,0.22881,0.00016,18.39568]
[1779918285037,32.12,74506.19,0.0,0.22822,0.00015,18.36823]
[1779918286906,32.12,74523.13,0.0,0.23085,0.00016,18.49084]
[1779918290825,32.13,74523.28,0.0,0.23089,0.00016,18.4925]
[1779918290866,32.13,74523.28,0.0,0.23089,0.00016,18.4925]
[1779918291074,32.13,74527.78,0.0,0.23159,0.00016,18.52496]
[1779918294932,32.13,74527.31,0.0,0.23155,0.00016,18.52298]
[1779918294967,32.13,74527.31,0.0,0.23155,0.00016,18.52298]
[1779918294974,32.13,74527.31,0.0,0.23155,0.00016,18.52298]
[1779918295027,32.13,74533.91,0.0,0.23259,0.00016,18.57075]
[1779918297006,32.13,74532.83,0.0,0.23242,0.00016,18.56327]
[1779918297014,32.13,74532.83,0.0,0.23242,0.00016,18.56327]
[1779918297062,32.13,74528.34,0.0,0.23173,0.00016,18.53117]
[1779918300054,32.13,74519.98,0.0,0.23044,0.00016,18.47144]
[1779918302106,32.14,74464.1,0.0,0.22184,0.00015,18.06517]
[1779918303037,32.14,74474.07,0.0,0.22337,0.00015,18.13865]
[1779918304044,32.14,74474.07,0.0,0.22338,0.00015,18.13888]
[1779918304654,32.14,74474.07,0.0,0.22338,0.00015,18.13888]
[1779918304694,32.14,74474.07,0.0,0.22338,0.00015,18.13888]
[1779918304747,32.14,74474.07,0.0,0.22338,0.00015,18.13888]
[1779918304764,32.14,74474.07,0.0,0.22338,0.00015,18.13888]
[1779918305124,32.14,74472.28,0.0,0.22311,0.00015,18.12597]
[1779918306790,32.14,74472.28,0.0,0.22311,0.00015,18.12617]
[1779918306985,32.14,74472.28,0.0,0.22311,0.00015,18.12617]
[1779918307072,32.14,74466.59,0.0,0.22225,0.00015,18.08468]
[1779918309255,32.14,74460.77,0.0,0.22137,0.00015,18.04243]
[1779918309340,32.14,74460.77,0.0,0.22137,0.00015,18.04243]
[1779918309347,32.14,74460.77,0.0,0.22137,0.00015,18.04243]
[1779918309353,32.14,74460.77,0.0,0.22137,0.00015,18.04243]
[1779918309378,32.14,74460.77,0.0,0.22137,0.00015,18.04243]
[1779918310108,32.14,74444.39,0.0,0.21889,0.00015,17.92226]
[1779918311550,32.14,74444.39,0.0,0.21889,0.00015,17.92255]
[1779918312133,32.14,74427.64,0.0,0.21638,0.00015,17.79923]
[1779918313664,32.14,74427.64,0.0,0.21638,0.00015,17.79954]
[1779918314581,32.15,74421.3,0.0,0.21544,0.00015,17.75303]
[1779918315129,32.15,74412.79,0.0,0.21417,0.00015,17.69026]
[1779918315978,32.15,74412.79,0.0,0.21417,0.00015,17.69026]
[1779918315986,32.15,74412.79,0.0,0.21417,0.00015,17.69026]
[1779918316006,32.15,74412.79,0.0,0.21417,0.00015,17.69026]
[1779918316131,32.15,74404.2,0.0,0.2129,0.00015,17.62696]
[1779918319154,32.15,74427.3,0.0,0.21638,0.00015,17.79946]
[1779918320162,32.15,74437.66,0.0,0.21795,0.00015,17.87622]
[1779918322121,32.15,74444.95,0.0,0.21905,0.00015,17.93017]
[1779918322182,32.15,74449.81,0.0,0.21979,0.00015,17.96612]
[1779918322531,32.15,74449.81,0.0,0.21979,0.00015,17.96612]
[1779918324194,32.15,74440.04,0.0,0.21832,0.00015,17.8946]
[1779918325758,32.15,74436.94,0.0,0.21786,0.00015,17.87197]
[1779918325786,32.15,74436.94,0.0,0.21786,0.00015,17.87197]
[1779918326204,32.16,74435.72,0.0,0.21768,0.00015,17.86328]
[1779918328032,32.16,74447.01,0.0,0.2194,0.00015,17.94706]
[1779918329149,32.16,74466.24,0.0,0.22233,0.00015,18.08859]
[1779918329945,32.16,74466.24,0.0,0.22233,0.00015,18.08859]
[1779918330001,32.16,74466.24,0.0,0.22233,0.00015,18.08859]
[1779918330011,32.16,74466.24,0.0,0.22233,0.00015,18.08859]
[1779918330072,32.16,74471.72,0.0,0.22317,0.00015,18.12889]
[1779918332018,32.16,74471.72,0.0,0.22317,0.00015,18.12889]
[1779918332049,32.16,74472.88,0.0,0.22332,0.00015,18.13352]
[1779918335528,32.16,74485.25,0.0,0.22523,0.00015,18.2243]
[1779918339499,32.16,74486.5,0.0,0.22544,0.00015,18.23411]
[1779918339550,32.16,74486.5,0.0,0.22544,0.00015,18.23411]
[1779918339772,32.16,74464.5,0.0,0.22208,0.00015,18.07384]
[1779918340258,32.16,74464.5,0.0,0.22208,0.00015,18.07384]
[1779918340465,32.16,74463.83,0.0,0.22198,0.00015,18.06893]
[1779918342259,32.17,74463.83,0.0,0.22199,0.00015,18.0693]
[1779918342555,32.17,74462.98,0.0,0.22187,0.00015,18.06367]
[1779918345072,32.17,74454.55,0.0,0.2206,0.00015,18.00246]
[1779918345394,32.17,74454.55,0.0,0.2206,0.00015,18.00246]
[1779918346171,32.17,74460.94,0.0,0.22158,0.00015,18.04963]
[1779918348220,32.17,74469.79,0.0,0.22294,0.00015,18.11506]
[1779918348978,32.17,74469.79,0.0,0.22294,0.00015,18.11506]
[1779918348988,32.17,74469.79,0.0,0.22294,0.00015,18.11506]
[1779918349205,32.17,74475.83,0.0,0.22387,0.00015,18.15949]
[1779918350216,32.17,74486.2,0.0,0.22547,0.00015,18.23534]
[1779918350466,32.17,74486.2,0.0,0.22547,0.00015,18.23534]
[1779918350474,32.17,74486.2,0.0,0.22547,0.00015,18.23534]
[1779918352780,32.18,74478.15,0.0,0.22424,0.00015,18.17715]
[1779918353643,32.18,74478.15,0.0,0.22424,0.00015,18.17715]
[1779918353669,32.18,74478.15,0.0,0.22424,0.00015,18.17715]
[1779918354148,32.18,74478.15,0.0,0.22424,0.00015,18.17715]
[1779918354196,32.18,74478.15,0.0,0.22424,0.00015,18.17715]
[1779918354150,32.18,74488.43,0.0,0.22583,0.00015,18.25228]
[1779918354255,32.18,74488.43,0.0,0.22583,0.00015,18.25228]
[1779918354281,32.18,74488.43,0.0,0.22583,0.00015,18.25228]
[1779918354536,32.18,74488.43,0.0,0.22583,0.00015,18.25228]
[1779918354622,32.18,74499.2,0.0,0.22749,0.00015,18.33069]
[1779918356672,32.18,74501.38,0.0,0.22783,0.00015,18.34672]
[1779918357001,32.18,74496.97,0.0,0.22715,0.00015,18.31494]
[1779918357801,32.18,74496.97,0.0,0.22715,0.00015,18.31494]
[1779918357808,32.18,74496.97,0.0,0.22715,0.00015,18.31494]
[1779918358186,32.18,74495.3,0.0,0.2269,0.00015,18.30293]
[1779918360232,32.18,74487.24,0.0,0.22566,0.00015,18.2446]
[1779918360405,32.18,74487.24,0.0,0.22566,0.00015,18.2446]
[1779918360756,32.18,74487.24,0.0,0.22566,0.00015,18.2446]
[1779918361001,32.18,74484.22,0.0,0.2252,0.00015,18.22279]
[1779918362092,32.18,74484.22,0.0,0.2252,0.00015,18.22279]
[1779918362133,32.18,74484.22,0.0,0.2252,0.00015,18.22279]
[1779918362181,32.18,74445.5,0.0,0.2193,0.00015,17.93953]
[1779918362713,32.18,74445.5,0.0,0.2193,0.00015,17.93953]
[1779918362949,32.18,74445.5,0.0,0.2193,0.00015,17.93953]
[1779918363242,32.18,74445.5,0.0,0.2193,0.00015,17.93953]
[1779918363002,32.18,74444.64,0.0,0.21918,0.00015,17.93361]
[1779918363429,32.18,74444.64,0.0,0.21918,0.00015,17.93361]
[1779918363620,32.18,74444.64,0.0,0.21918,0.00015,17.93361]
[1779918363714,32.18,74444.64,0.0,0.21918,0.00015,17.93361]
[1779918363788,32.18,74444.64,0.0,0.21918,0.00015,17.93361]
[1779918363893,32.18,74444.64,0.0,0.21918,0.00015,17.93361]
[1779918363982,32.18,74444.64,0.0,0.21918,0.00015,17.93361]
[1779918364081,32.18,74444.64,0.0,0.21918,0.00015,17.93361]
[1779918364174,32.18,74444.64,0.0,0.21918,0.00015,17.93361]
[1779918364148,32.18,74443.06,0.0,0.21895,0.00015,17.92225]
[1779918364332,32.18,74443.06,0.0,0.21895,0.00015,17.92225]
[1779918364355,32.18,74443.06,0.0,0.21895,0.00015,17.92225]
[1779918364375,32.18,74443.06,0.0,0.21895,0.00015,17.92225]
[1779918364613,32.18,74443.06,0.0,0.21895,0.00015,17.92225]
[1779918365149,32.18,74430.16,0.0,0.21701,0.00015,17.82745]
[1779918366240,32.18,74430.16,0.0,0.21701,0.00015,17.82745]
[1779918365798,32.18,74418.24,0.0,0.21523,0.00015,17.73961]
[1779918366283,32.18,74418.24,0.0,0.21523,0.00015,17.73961]
[1779918366511,32.18,74417.95,0.0,0.21518,0.00015,17.73747]
[1779918368160,32.19,74399.64,0.0,0.21247,0.00015,17.60235]
[1779918369193,32.19,74399.64,0.0,0.21247,0.00015,17.60235]
[1779918370205,32.19,74421.65,0.0,0.21577,0.00015,17.76617]
[1779918373236,32.19,74422.5,0.0,0.2159,0.00015,17.77305]
[1779918372915,32.19,74410.05,0.0,0.21405,0.00015,17.68119]
[1779918373298,32.19,74410.05,0.0,0.21405,0.00015,17.68119]
[1779918373725,32.19,74398.49,0.0,0.21234,0.00015,17.59582]
[1779918377159,32.19,74415.9,0.0,0.21495,0.00015,17.72599]
[1779918378226,32.19,74415.9,0.0,0.21495,0.00015,17.72599]
[1779918378238,32.19,74415.9,0.0,0.21495,0.00015,17.72599]
[1779918377860,32.19,74396.98,0.0,0.21214,0.00015,17.58586]
[1779918378855,32.2,74386.05,0.0,0.21053,0.00015,17.50488]
[1779918380334,32.2,74379.01,0.0,0.20949,0.00015,17.45268]
[1779918380352,32.2,74379.01,0.0,0.20949,0.00015,17.45268]
[1779918381176,32.2,74379.01,0.0,0.20949,0.00015,17.45268]
[1779918380969,32.2,74372.0,0.0,0.20847,0.00015,17.4007]
[1779918381293,32.2,74372.0,0.0,0.20847,0.00015,17.4007]
[1779918381311,32.2,74372.0,0.0,0.20847,0.00015,17.4007]
[1779918381339,32.2,74372.0,0.0,0.20847,0.00015,17.4007]
[1779918381983,32.2,74372.0,0.0,0.20847,0.00015,17.4007]
[1779918382028,32.2,74372.0,0.0,0.20847,0.00015,17.4007]
[1779918382149,32.2,74372.0,0.0,0.20847,0.00015,17.4007]
[1779918382227,32.2,74347.29,0.0,0.20486,0.00015,17.21599]
[1779918382377,32.2,74347.29,0.0,0.20486,0.00015,17.21599]
[1779918382896,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918383501,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918383558,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918383661,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918383820,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918383823,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918383843,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918383911,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918383931,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918384001,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918384022,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918384178,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918384196,32.2,74319.23,0.0,0.20081,0.00014,17.00546]
[1779918384212,32.2,74314.94,0.0,0.20021,0.00014,16.97371]
[1779918384377,32.2,74314.94,0.0,0.20021,0.00014,16.97371]
[1779918384902,32.2,74313.17,0.0,0.19996,0.00014,16.96085]
[1779918385727,32.2,74313.17,0.0,0.19996,0.00014,16.96085]
[1779918386165,32.2,74312.34,0.0,0.19985,0.00014,16.9551]
[1779918388423,32.21,74318.27,0.0,0.20072,0.00014,17.00084]
[1779918388483,32.21,74318.27,0.0,0.20072,0.00014,17.00084]
[1779918388493,32.21,74318.27,0.0,0.20072,0.00014,17.00084]
[1779918388528,32.21,74318.27,0.0,0.20072,0.00014,17.00084]
[1779918388883,32.21,74318.27,0.0,0.20072,0.00014,17.00084]
[1779918388906,32.21,74318.27,0.0,0.20072,0.00014,17.00084]
[1779918388937,32.21,74318.27,0.0,0.20072,0.00014,17.00084]
[1779918388973,32.21,74318.27,0.0,0.20072,0.00014,17.00084]
[1779918388999,32.21,74318.27,0.0,0.20072,0.00014,17.00084]
[1779918389038,32.21,74338.99,0.0,0.20372,0.00015,17.15722]
[1779918389517,32.21,74338.99,0.0,0.20372,0.00015,17.15722]
[1779918389568,32.21,74338.99,0.0,0.20372,0.00015,17.15722]
[1779918390048,32.21,74338.99,0.0,0.20372,0.00015,17.15722]
[1779918390073,32.21,74338.99,0.0,0.20372,0.00015,17.15722]
[1779918390116,32.21,74338.99,0.0,0.20372,0.00015,17.15722]
[1779918390135,32.21,74338.99,0.0,0.20372,0.00015,17.15722]
[1779918390166,32.21,74356.58,0.0,0.2063,0.00015,17.28979]
[1779918390477,32.21,74356.58,0.0,0.2063,0.00015,17.28979]
[1779918390513,32.21,74356.58,0.0,0.2063,0.00015,17.28979]
[1779918390582,32.21,74356.58,0.0,0.2063,0.00015,17.28979]
[1779918391145,32.21,74356.58,0.0,0.2063,0.00015,17.28979]
[1779918391150,32.21,74356.58,0.0,0.2063,0.00015,17.28979]
[1779918391188,32.21,74356.58,0.0,0.2063,0.00015,17.28979]
[1779918391247,32.21,74356.58,0.0,0.2063,0.00015,17.28979]
[1779918391274,32.21,74374.65,0.0,0.20892,0.00015,17.42107]
[1779918391410,32.21,74374.65,0.0,0.20892,0.00015,17.42107]
[1779918391429,32.21,74374.65,0.0,0.20892,0.00015,17.42107]
[1779918391927,32.21,74374.65,0.0,0.20892,0.00015,17.42107]
[1779918391963,32.21,74374.65,0.0,0.20892,0.00015,17.42107]
[1779918392064,32.21,74385.91,0.0,0.21059,0.00015,17.50526]
[1779918392963,32.21,74405.65,0.0,0.21352,0.00015,17.65225]
[1779918393712,32.21,74405.65,0.0,0.21352,0.00015,17.65225]
[1779918393744,32.21,74405.65,0.0,0.21352,0.00015,17.65225]
[1779918393964,32.21,74422.15,0.0,0.21599,0.00015,17.77452]
[1779918394392,32.21,74422.15,0.0,0.21599,0.00015,17.77452]
[1779918394426,32.21,74422.15,0.0,0.21599,0.00015,17.77452]
[1779918395217,32.21,74422.15,0.0,0.21599,0.00015,17.77452]
[1779918395244,32.21,74422.15,0.0,0.21599,0.00015,17.77452]
[1779918395260,32.21,74422.15,0.0,0.21599,0.00015,17.77452]
[1779918395294,32.21,74427.27,0.0,0.21677,0.00015,17.81264]
[1779918395304,32.21,74427.27,0.0,0.21677,0.00015,17.81264]
[1779918395330,32.21,74427.27,0.0,0.21677,0.00015,17.81264]
[1779918395494,32.21,74427.27,0.0,0.21677,0.00015,17.81264]
[1779918395535,32.21,74427.27,0.0,0.21677,0.00015,17.81264]
[1779918395726,32.21,74427.27,0.0,0.21677,0.00015,17.813]
[1779918397685,32.21,74429.94,0.0,0.21718,0.00015,17.83306]
[1779918397702,32.21,74429.94,0.0,0.21718,0.00015,17.83306]
[1779918397722,32.21,74429.94,0.0,0.21718,0.00015,17.83306]
[1779918397763,32.22,74425.99,0.0,0.2166,0.00015,17.80431]
[1779918399019,32.22,74425.99,0.0,0.2166,0.00015,17.80431]
[1779918399080,32.22,74425.99,0.0,0.2166,0.00015,17.80431]
[1779918399277,32.22,74423.21,0.0,0.21619,0.00015,17.78407]
[1779918400018,32.22,74415.07,0.0,0.21497,0.00015,17.72423]
[1779918401103,32.22,74415.07,0.0,0.21497,0.00015,17.72423]
[1779918401147,32.22,74419.64,0.0,0.21567,0.00015,17.75839]
[1779918401367,32.22,74419.64,0.0,0.21567,0.00015,17.75839]
[1779918401709,32.22,74419.64,0.0,0.21567,0.00015,17.75839]
[1779918401753,32.22,74419.64,0.0,0.21567,0.00015,17.75839]
[1779918401899,32.22,74439.37,0.0,0.21864,0.00015,17.90416]
[1779918402760,32.22,74439.37,0.0,0.21864,0.00015,17.90416]
[1779918403275,32.22,74439.37,0.0,0.21864,0.00015,17.90416]
[1779918403275,32.22,74442.69,0.0,0.21915,0.00015,17.92887]
[1779918403306,32.22,74442.69,0.0,0.21915,0.00015,17.92887]
[1779918403700,32.22,74442.69,0.0,0.21915,0.00015,17.92887]
[1779918404281,32.22,74436.77,0.0,0.21826,0.00015,17.88553]
[1779918404798,32.22,74436.77,0.0,0.21826,0.00015,17.88553]
[1779918404850,32.22,74436.77,0.0,0.21826,0.00015,17.88553]
[1779918404898,32.22,74436.77,0.0,0.21826,0.00015,17.88553]
[1779918404911,32.22,74436.77,0.0,0.21826,0.00015,17.88553]
[1779918404941,32.22,74428.47,0.0,0.21701,0.00015,17.82445]
[1779918407561,32.22,74423.32,0.0,0.21624,0.00015,17.78673]
[1779918407623,32.22,74423.32,0.0,0.21624,0.00015,17.78673]
[1779918407774,32.22,74423.32,0.0,0.21624,0.00015,17.78673]
[1779918407928,32.22,74423.32,0.0,0.21624,0.00015,17.78673]
[1779918407982,32.22,74423.32,0.0,0.21624,0.00015,17.78673]
[1779918408190,32.22,74417.99,0.0,0.21545,0.00015,17.74752]
[1779918409386,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918409395,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918409422,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918409653,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918409802,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918409847,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918410010,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918410132,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918410165,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918410203,32.22,74417.99,0.0,0.21545,0.00015,17.74789]
[1779918410299,32.22,74414.26,0.0,0.2149,0.00015,17.72053]
[1779918411058,32.22,74414.26,0.0,0.2149,0.00015,17.72053]
[1779918411061,32.22,74414.26,0.0,0.2149,0.00015,17.72053]
[1779918411091,32.22,74414.26,0.0,0.2149,0.00015,17.72053]
[1779918411155,32.22,74407.44,0.0,0.21389,0.00015,17.67018]
[1779918411696,32.22,74407.44,0.0,0.21389,0.00015,17.67018]
[1779918411719,32.22,74407.44,0.0,0.21389,0.00015,17.67018]
[1779918411934,32.22,74407.44,0.0,0.21389,0.00015,17.67018]
[1779918411964,32.22,74407.44,0.0,0.21389,0.00015,17.67018]
[1779918412112,32.22,74407.44,0.0,0.21389,0.00015,17.67018]
[1779918412314,32.23,74405.01,0.0,0.21353,0.00015,17.6524]
[1779918412353,32.23,74405.01,0.0,0.21353,0.00015,17.6524]
[1779918412378,32.23,74405.01,0.0,0.21353,0.00015,17.6524]
[1779918412960,32.23,74405.01,0.0,0.21353,0.00015,17.6524]
[1779918412991,32.23,74405.01,0.0,0.21353,0.00015,17.6524]
[1779918413082,32.23,74391.24,0.0,0.21149,0.00015,17.55049]
[1779918414038,32.23,74391.24,0.0,0.21149,0.00015,17.55049]
[1779918414066,32.23,74391.24,0.0,0.21149,0.00015,17.55049]
[1779918414088,32.23,74391.24,0.0,0.21149,0.00015,17.55049]
[1779918414121,32.23,74391.24,0.0,0.21149,0.00015,17.55049]
[1779918414248,32.23,74391.24,0.0,0.21149,0.00015,17.55049]
[1779918414280,32.23,74391.24,0.0,0.21149,0.00015,17.55049]
[1779918414199,32.23,74385.72,0.0,0.21068,0.00015,17.50975]
[1779918414968,32.23,74390.59,0.0,0.21141,0.00015,17.54639]
[1779918415575,32.23,74390.59,0.0,0.21141,0.00015,17.54639]
[1779918416225,32.23,74398.77,0.0,0.21263,0.00015,17.60759]
[1779918418039,32.23,74398.75,0.0,0.21264,0.00015,17.60786]
[1779918418066,32.23,74398.75,0.0,0.21264,0.00015,17.60786]
[1779918418087,32.23,74398.75,0.0,0.21264,0.00015,17.60786]
[1779918418097,32.23,74398.75,0.0,0.21264,0.00015,17.60786]
[1779918418133,32.23,74398.75,0.0,0.21264,0.00015,17.60786]
[1779918418175,32.23,74396.45,0.0,0.2123,0.00015,17.59113]
[1779918420089,32.23,74396.45,0.0,0.21231,0.00015,17.59141]
[1779918420144,32.23,74396.16,0.0,0.21227,0.00015,17.58962]
[1779918420439,32.23,74396.16,0.0,0.21227,0.00015,17.58962]
[1779918420812,32.23,74396.16,0.0,0.21227,0.00015,17.58962]
[1779918421079,32.23,74363.0,0.0,0.20739,0.00015,17.34303]
[1779918421588,32.23,74363.0,0.0,0.20739,0.00015,17.34303]
[1779918421930,32.23,74363.0,0.0,0.20739,0.00015,17.34303]
[1779918421935,32.23,74363.0,0.0,0.20739,0.00015,17.34303]
[1779918422103,32.23,74363.0,0.0,0.20739,0.00015,17.34303]
[1779918422291,32.23,74333.55,0.0,0.20311,0.00014,17.12263]
[1779918423090,32.23,74333.55,0.0,0.20311,0.00014,17.12263]
[1779918423122,32.23,74333.55,0.0,0.20311,0.00014,17.12263]
[1779918423258,32.24,74329.62,0.0,0.20255,0.00014,17.09345]
[1779918423384,32.24,74329.62,0.0,0.20255,0.00014,17.09345]
[1779918423416,32.24,74329.62,0.0,0.20255,0.00014,17.09345]
[1779918423683,32.24,74329.62,0.0,0.20255,0.00014,17.09345]
[1779918423728,32.24,74329.62,0.0,0.20255,0.00014,17.09345]
[1779918423742,32.24,74329.62,0.0,0.20255,0.00014,17.09345]
[1779918423750,32.24,74329.62,0.0,0.20255,0.00014,17.09345]
[1779918423799,32.24,74329.62,0.0,0.20255,0.00014,17.09345]
[1779918424225,32.24,74327.2,0.0,0.20221,0.00014,17.07555]
[1779918425976,32.24,74317.3,0.0,0.20079,0.00014,17.00147]
[1779918426444,32.24,74317.3,0.0,0.20079,0.00014,17.00147]
[1779918426460,32.24,74317.3,0.0,0.20079,0.00014,17.00147]
[1779918427357,32.24,74320.59,0.0,0.20127,0.00014,17.02652]
[1779918427385,32.24,74320.59,0.0,0.20127,0.00014,17.02652]
[1779918427999,32.24,74320.37,0.0,0.20124,0.00014,17.02533]
[1779918428815,32.24,74320.37,0.0,0.20124,0.00014,17.02533]
[1779918428954,32.24,74320.37,0.0,0.20124,0.00014,17.02533]
[1779918429003,32.24,74320.37,0.0,0.20124,0.00014,17.02533]
[1779918429080,32.24,74320.37,0.0,0.20124,0.00014,17.02533]
[1779918429229,32.24,74320.37,0.0,0.20124,0.00014,17.02533]
[1779918429244,32.24,74286.99,0.0,0.19648,0.00014,16.77376]
[1779918430286,32.24,74278.11,0.0,0.19523,0.00014,16.70683]
[1779918431086,32.24,74278.11,0.0,0.19523,0.00014,16.70683]
[1779918431110,32.24,74278.11,0.0,0.19523,0.00014,16.70683]
[1779918431149,32.24,74278.11,0.0,0.19523,0.00014,16.70683]
[1779918431251,32.24,74278.11,0.0,0.19523,0.00014,16.70683]
[1779918431285,32.24,74278.11,0.0,0.19523,0.00014,16.70683]
[1779918431260,32.24,74283.29,0.0,0.19596,0.00014,16.74605]
[1779918431656,32.24,74283.29,0.0,0.19596,0.00014,16.74605]
[1779918431707,32.24,74283.29,0.0,0.19596,0.00014,16.74605]
[1779918432033,32.24,74283.29,0.0,0.19596,0.00014,16.74605]
[1779918432095,32.24,74283.29,0.0,0.19596,0.00014,16.74605]
[1779918432126,32.24,74283.29,0.0,0.19596,0.00014,16.74605]
[1779918432245,32.24,74291.92,0.0,0.19721,0.00014,16.81239]
[1779918434063,32.25,74281.31,0.0,0.19572,0.00014,16.73281]
[1779918435008,32.25,74281.31,0.0,0.19572,0.00014,16.73281]
[1779918435067,32.25,74281.31,0.0,0.19572,0.00014,16.73281]
[1779918435266,32.25,74276.45,0.0,0.19505,0.00014,16.69701]
[1779918436610,32.25,74276.45,0.0,0.19505,0.00014,16.69701]
[1779918437250,32.25,74292.29,0.0,0.19732,0.00014,16.81801]
[1779918437371,32.25,74292.29,0.0,0.19732,0.00014,16.81801]
[1779918437471,32.25,74292.29,0.0,0.19732,0.00014,16.81801]
[1779918437532,32.25,74292.29,0.0,0.19732,0.00014,16.81801]
[1779918437562,32.25,74292.29,0.0,0.19732,0.00014,16.81801]
[1779918438089,32.25,74292.38,0.0,0.19734,0.00014,16.81933]
[1779918440361,32.25,74299.99,0.0,0.19844,0.00014,16.87767]
[1779918440407,32.25,74299.99,0.0,0.19844,0.00014,16.87767]
[1779918440448,32.25,74299.99,0.0,0.19844,0.00014,16.87767]
[1779918440462,32.25,74299.99,0.0,0.19844,0.00014,16.87767]
[1779918440502,32.25,74299.99,0.0,0.19844,0.00014,16.87767]
[1779918440591,32.25,74299.99,0.0,0.19844,0.00014,16.87767]
[1779918440639,32.25,74299.99,0.0,0.19844,0.00014,16.87767]
[1779918441118,32.26,74306.46,0.0,0.19937,0.00014,16.92692]
[1779918441424,32.26,74306.46,0.0,0.19937,0.00014,16.92692]
[1779918441492,32.26,74306.46,0.0,0.19937,0.00014,16.92692]
[1779918441801,32.26,74306.46,0.0,0.19937,0.00014,16.92692]
[1779918441840,32.26,74306.46,0.0,0.19937,0.00014,16.92692]
[1779918441850,32.26,74306.46,0.0,0.19937,0.00014,16.92692]
[1779918441933,32.26,74306.46,0.0,0.19937,0.00014,16.92692]
[1779918442156,32.26,74333.01,0.0,0.2032,0.00014,17.12705]
[1779918443139,32.26,74370.14,0.0,0.20862,0.00015,17.4052]
[1779918444336,32.26,74378.41,0.0,0.20984,0.00015,17.46724]
[1779918445145,32.26,74378.68,0.0,0.20989,0.00015,17.46975]
[1779918446236,32.26,74378.68,0.0,0.20989,0.00015,17.46975]
[1779918446257,32.26,74378.68,0.0,0.20989,0.00015,17.46975]
[1779918446277,32.26,74378.68,0.0,0.20989,0.00015,17.46975]
[1779918446257,32.26,74380.95,0.0,0.21023,0.00015,17.48691]
[1779918446713,32.26,74380.95,0.0,0.21023,0.00015,17.48691]
[1779918446724,32.26,74380.95,0.0,0.21023,0.00015,17.48691]
[1779918446737,32.26,74380.95,0.0,0.21023,0.00015,17.48691]
[1779918447159,32.26,74380.95,0.0,0.21024,0.00015,17.4872]
[1779918451742,32.27,74378.38,0.0,0.20986,0.00015,17.46534]
[1779918451790,32.27,74378.38,0.0,0.20986,0.00015,17.46534]
[1779918451819,32.27,74378.38,0.0,0.20986,0.00015,17.46534]
[1779918451863,32.27,74378.38,0.0,0.20986,0.00015,17.46534]
[1779918452194,32.27,74378.73,0.0,0.20992,0.00015,17.46831]
[1779918454212,32.27,74368.72,0.0,0.20846,0.00015,17.39457]
[1779918456942,32.27,74364.07,0.0,0.20779,0.00015,17.36039]
[1779918456950,32.27,74364.07,0.0,0.20779,0.00015,17.36039]
[1779918456964,32.27,74364.07,0.0,0.20779,0.00015,17.36039]
[1779918456992,32.27,74364.07,0.0,0.20779,0.00015,17.36039]
[1779918457229,32.27,74354.51,0.0,0.2064,0.00015,17.28939]
[1779918459027,32.27,74352.39,0.0,0.2061,0.00015,17.27388]
[1779918459033,32.27,74352.39,0.0,0.2061,0.00015,17.27388]
[1779918459054,32.27,74352.39,0.0,0.2061,0.00015,17.27388]
[1779918459304,32.27,74345.68,0.0,0.20513,0.00015,17.22401]
[1779918459862,32.27,74345.68,0.0,0.20513,0.00015,17.22401]
[1779918459900,32.27,74345.68,0.0,0.20513,0.00015,17.22401]
[1779918460252,32.27,74345.68,0.0,0.20513,0.00015,17.22438]
[1779918460466,32.27,74345.68,0.0,0.20513,0.00015,17.22438]
[1779918460892,32.27,74345.68,0.0,0.20513,0.00015,17.22438]
[1779918461023,32.27,74345.68,0.0,0.20513,0.00015,17.22438]
[1779918461147,32.27,74345.68,0.0,0.20513,0.00015,17.22438]
[1779918461177,32.27,74345.68,0.0,0.20513,0.00015,17.22438]
[1779918461276,32.27,74345.68,0.0,0.20513,0.00015,17.22438]
[1779918461336,32.28,74366.18,0.0,0.20813,0.00015,17.37787]
[1779918461927,32.28,74366.18,0.0,0.20813,0.00015,17.37787]
[1779918461966,32.28,74366.18,0.0,0.20813,0.00015,17.37787]
[1779918462267,32.28,74366.33,0.0,0.20816,0.00015,17.37946]
[1779918462650,32.28,74366.33,0.0,0.20816,0.00015,17.37946]
[1779918462679,32.28,74366.33,0.0,0.20816,0.00015,17.37946]
[1779918463107,32.28,74366.33,0.0,0.20816,0.00015,17.37946]
[1779918463137,32.28,74366.33,0.0,0.20816,0.00015,17.37946]
[1779918463275,32.28,74390.59,0.0,0.21174,0.00015,17.56019]
[1779918464501,32.28,74390.59,0.0,0.21175,0.00015,17.56042]
[1779918464784,32.28,74390.59,0.0,0.21175,0.00015,17.56042]
[1779918465285,32.28,74389.09,0.0,0.21153,0.00015,17.54941]
[1779918468312,32.28,74385.25,0.0,0.21097,0.00015,17.5212]
[1779918468347,32.28,74403.14,0.0,0.21362,0.00015,17.65394]
[1779918468394,32.28,74403.14,0.0,0.21362,0.00015,17.65394]
[1779918468507,32.28,74403.14,0.0,0.21362,0.00015,17.65394]
[1779918468559,32.28,74403.14,0.0,0.21362,0.00015,17.65394]
[1779918469289,32.28,74403.14,0.0,0.21362,0.00015,17.65394]
[1779918469336,32.28,74403.14,0.0,0.21362,0.00015,17.65394]
[1779918469345,32.28,74416.83,0.0,0.21567,0.00015,17.75531]
[1779918470304,32.28,74416.83,0.0,0.21567,0.00015,17.75531]
[1779918470342,32.28,74416.83,0.0,0.21567,0.00015,17.75531]
[1779918471317,32.28,74416.83,0.0,0.21567,0.00015,17.7556]
[1779918471322,32.28,74416.83,0.0,0.21567,0.00015,17.7556]
[1779918471362,32.28,74416.83,0.0,0.21567,0.00015,17.7556]
[1779918471330,32.28,74418.02,0.0,0.21586,0.00015,17.76455]
[1779918473276,32.28,74417.39,0.0,0.21577,0.00015,17.76007]
[1779918473338,32.28,74417.39,0.0,0.21577,0.00015,17.76007]
[1779918473378,32.28,74408.4,0.0,0.21443,0.00015,17.69388]
[1779918474372,32.28,74408.4,0.0,0.21443,0.00015,17.69388]
[1779918474462,32.28,74408.4,0.0,0.21443,0.00015,17.69388]
[1779918475385,32.28,74401.28,0.0,0.21337,0.00015,17.64153]
[1779918475397,32.28,74401.28,0.0,0.21337,0.00015,17.64153]
[1779918475458,32.28,74401.28,0.0,0.21337,0.00015,17.64153]
[1779918476377,32.28,74401.28,0.0,0.21338,0.00015,17.64185]
[1779918477423,32.28,74399.72,0.0,0.21315,0.00015,17.63031]
[1779918477434,32.28,74399.72,0.0,0.21315,0.00015,17.63031]
[1779918477466,32.28,74399.72,0.0,0.21315,0.00015,17.63031]
[1779918478395,32.29,74396.29,0.0,0.21264,0.00015,17.60509]
[1779918479475,32.29,74394.49,0.0,0.21238,0.00015,17.59197]
[1779918480404,32.29,74396.25,0.0,0.21265,0.00015,17.60522]
[1779918480940,32.29,74396.25,0.0,0.21265,0.00015,17.60522]
[1779918481039,32.29,74396.25,0.0,0.21265,0.00015,17.60522]
[1779918481203,32.29,74396.25,0.0,0.21265,0.00015,17.60522]
[1779918481349,32.29,74396.25,0.0,0.21265,0.00015,17.60522]
[1779918482081,32.29,74401.15,0.0,0.21338,0.00015,17.64169]
[1779918482386,32.29,74379.92,0.0,0.21024,0.00015,17.48443]
[1779918483168,32.29,74379.92,0.0,0.21024,0.00015,17.48443]
[1779918483180,32.29,74376.71,0.0,0.20977,0.00015,17.46087]
[1779918483998,32.29,74376.71,0.0,0.20977,0.00015,17.46087]
[1779918484071,32.29,74376.71,0.0,0.20977,0.00015,17.46087]
[1779918485377,32.29,74389.97,0.0,0.21174,0.00015,17.56001]
[1779918486013,32.29,74389.97,0.0,0.21174,0.00015,17.56001]
[1779918486021,32.29,74389.97,0.0,0.21174,0.00015,17.56001]
[1779918486130,32.29,74389.97,0.0,0.21174,0.00015,17.56001]
[1779918486327,32.29,74389.97,0.0,0.21174,0.00015,17.56001]
[1779918486360,32.29,74389.02,0.0,0.21161,0.00015,17.55318]
[1779918486545,32.29,74389.02,0.0,0.21161,0.00015,17.55318]
[1779918486586,32.29,74389.02,0.0,0.21161,0.00015,17.55318]
[1779918486676,32.29,74378.97,0.0,0.21012,0.00015,17.47857]
[1779918487744,32.29,74378.97,0.0,0.21012,0.00015,17.47857]
[1779918488276,32.29,74374.86,0.0,0.20953,0.00015,17.44853]
[1779918489105,32.29,74374.86,0.0,0.20953,0.00015,17.44853]
[1779918489117,32.29,74374.86,0.0,0.20953,0.00015,17.44853]
[1779918489142,32.29,74374.86,0.0,0.20953,0.00015,17.44853]
[1779918489152,32.29,74386.98,0.0,0.21132,0.00015,17.53888]
[1779918491803,32.29,74392.97,0.0,0.21221,0.00015,17.58351]
[1779918491847,32.29,74392.97,0.0,0.21221,0.00015,17.58351]
[1779918491955,32.29,74385.41,0.0,0.2111,0.00015,17.52782]
[1779918493877,32.3,74379.12,0.0,0.21018,0.00015,17.48159]
[1779918493929,32.3,74379.12,0.0,0.21018,0.00015,17.48159]
[1779918493937,32.3,74373.85,0.0,0.20941,0.00015,17.44242]
[1779918495020,32.3,74373.85,0.0,0.20941,0.00015,17.44242]
[1779918495063,32.3,74373.85,0.0,0.20941,0.00015,17.44242]
[1779918495103,32.3,74370.15,0.0,0.20888,0.00015,17.41546]
[1779918495894,32.3,74370.15,0.0,0.20888,0.00015,17.41546]
[1779918496351,32.3,74364.12,0.0,0.208,0.00015,17.37084]
[1779918496900,32.3,74364.12,0.0,0.208,0.00015,17.37084]
[1779918496940,32.3,74364.12,0.0,0.208,0.00015,17.37084]
[1779918497690,32.3,74371.09,0.0,0.20903,0.00015,17.42317]
[1779918497716,32.3,74371.09,0.0,0.20903,0.00015,17.42317]
[1779918497746,32.3,74371.09,0.0,0.20903,0.00015,17.42317]
[1779918497867,32.3,74371.09,0.0,0.20903,0.00015,17.42317]
[1779918497907,32.3,74371.09,0.0,0.20903,0.00015,17.42317]
[1779918497967,32.3,74371.09,0.0,0.20903,0.00015,17.42317]
[1779918498007,32.3,74371.09,0.0,0.20903,0.00015,17.42317]
[1779918498107,32.3,74378.17,0.0,0.21008,0.00015,17.47618]
[1779918499355,32.3,74378.17,0.0,0.21008,0.00015,17.47618]
[1779918499705,32.3,74378.17,0.0,0.21008,0.00015,17.47618]
[1779918499739,32.3,74378.17,0.0,0.21008,0.00015,17.47618]
[1779918499995,32.3,74378.17,0.0,0.21008,0.00015,17.47618]
[1779918500038,32.3,74378.17,0.0,0.21008,0.00015,17.47618]
[1779918500139,32.3,74380.18,0.0,0.21039,0.00015,17.49167]
[1779918501784,32.3,74377.02,0.0,0.20993,0.00015,17.46849]
[1779918501819,32.3,74377.02,0.0,0.20993,0.00015,17.46849]
[1779918502053,32.3,74377.02,0.0,0.20993,0.00015,17.46849]
[1779918502252,32.3,74373.42,0.0,0.2094,0.00015,17.44205]
[1779918504000,32.3,74373.42,0.0,0.2094,0.00015,17.44205]
[1779918504117,32.3,74373.42,0.0,0.2094,0.00015,17.44205]
[1779918504382,32.31,74367.38,0.0,0.20853,0.00015,17.39784]
[1779918508691,32.31,74359.65,0.0,0.20743,0.00015,17.34158]
[1779918508818,32.31,74359.65,0.0,0.20743,0.00015,17.34158]
[1779918508929,32.31,74359.65,0.0,0.20743,0.00015,17.34158]
[1779918508999,32.31,74359.65,0.0,0.20743,0.00015,17.34158]
[1779918509165,32.31,74359.65,0.0,0.20743,0.00015,17.34158]
[1779918509175,32.31,74359.65,0.0,0.20743,0.00015,17.34158]
[1779918509204,32.31,74368.42,0.0,0.20872,0.00015,17.40726]
[1779918511080,32.31,74367.7,0.0,0.20862,0.00015,17.4023]
[1779918511108,32.31,74367.7,0.0,0.20862,0.00015,17.4023]
[1779918511329,32.31,74371.61,0.0,0.20917,0.00015,17.4275]
[1779918511881,32.31,74371.61,0.0,0.20917,0.00015,17.4275]
[1779918511915,32.31,74371.61,0.0,0.20917,0.00015,17.4275]
[1779918512335,32.31,74371.61,0.0,0.20917,0.00015,17.4275]
[1779918512372,32.31,74371.61,0.0,0.20917,0.00015,17.4275]
[1779918512382,32.31,74382.67,0.0,0.2108,0.00015,17.51002]
[1779918513345,32.31,74382.67,0.0,0.2108,0.00015,17.51002]
[1779918513388,32.31,74382.67,0.0,0.2108,0.00015,17.51002]
[1779918513437,32.31,74374.57,0.0,0.20962,0.00015,17.45016]
[1779918514222,32.31,74374.57,0.0,0.20962,0.00015,17.45016]
[1779918514253,32.31,74374.57,0.0,0.20962,0.00015,17.45016]
[1779918514436,32.31,74370.63,0.0,0.20904,0.00015,17.42122]
[1779918514598,32.31,74370.63,0.0,0.20904,0.00015,17.42122]
[1779918515106,32.31,74370.63,0.0,0.20904,0.00015,17.42122]
[1779918515383,32.31,74370.63,0.0,0.20904,0.00015,17.42122]
[1779918515118,32.31,74384.83,0.0,0.21113,0.00015,17.52667]
[1779918516447,32.32,74389.84,0.0,0.21188,0.00015,17.56432]
[1779918516465,32.32,74389.84,0.0,0.21188,0.00015,17.56432]
[1779918516499,32.32,74389.84,0.0,0.21188,0.00015,17.56432]
[1779918517374,32.32,74392.02,0.0,0.21221,0.00015,17.58083]
[1779918518485,32.32,74393.09,0.0,0.21238,0.00015,17.58909]
[1779918519398,32.32,74394.32,0.0,0.21257,0.00015,17.59853]
[1779918519720,32.32,74394.32,0.0,0.21257,0.00015,17.59853]
[1779918519763,32.32,74394.32,0.0,0.21257,0.00015,17.59853]
[1779918520209,32.32,74394.32,0.0,0.21257,0.00015,17.59853]
[1779918520367,32.32,74394.32,0.0,0.21257,0.00015,17.59853]
[1779918520402,32.32,74397.64,0.0,0.21307,0.00015,17.6234]
[1779918520611,32.32,74397.64,0.0,0.21307,0.00015,17.6234]
[1779918521242,32.32,74397.64,0.0,0.21307,0.00015,17.6234]
[1779918521270,32.32,74397.64,0.0,0.21307,0.00015,17.6234]
[1779918521338,32.32,74404.38,0.0,0.21408,0.00015,17.67363]
[1779918523653,32.32,74397.15,0.0,0.21301,0.00015,17.62043]
[1779918523672,32.32,74397.15,0.0,0.21301,0.00015,17.62043]
[1779918523786,32.32,74397.15,0.0,0.21301,0.00015,17.62043]
[1779918523916,32.32,74397.15,0.0,0.21301,0.00015,17.62043]
[1779918523925,32.32,74397.15,0.0,0.21301,0.00015,17.62043]
[1779918524148,32.32,74397.15,0.0,0.21301,0.00015,17.62043]
[1779918524239,32.32,74397.15,0.0,0.21301,0.00015,17.62043]
[1779918524248,32.32,74397.15,0.0,0.21301,0.00015,17.62043]
[1779918524252,32.32,74397.15,0.0,0.21301,0.00015,17.62043]
[1779918524274,32.32,74385.29,0.0,0.21126,0.00015,17.53296]
[1779918524753,32.32,74398.61,0.0,0.21323,0.00015,17.63156]
[1779918525850,32.32,74398.61,0.0,0.21323,0.00015,17.63156]
[1779918525881,32.32,74398.61,0.0,0.21323,0.00015,17.63156]
[1779918525938,32.32,74396.96,0.0,0.21299,0.00015,17.61959]
[1779918527059,32.32,74396.96,0.0,0.21299,0.00015,17.61959]
[1779918528782,32.32,74398.08,0.0,0.21317,0.00015,17.62828]
[1779918528802,32.32,74398.08,0.0,0.21317,0.00015,17.62828]
[1779918528833,32.33,74389.51,0.0,0.2119,0.00015,17.56502]
[1779918530814,32.33,74389.51,0.0,0.2119,0.00015,17.56517]
[1779918530915,32.33,74389.51,0.0,0.2119,0.00015,17.56517]
[1779918530923,32.33,74389.51,0.0,0.2119,0.00015,17.56517]
[1779918531454,32.33,74388.61,0.0,0.21178,0.00015,17.55894]
[1779918535949,32.33,74393.94,0.0,0.21259,0.00015,17.59935]
[1779918535962,32.33,74393.94,0.0,0.21259,0.00015,17.59935]
[1779918535968,32.33,74393.94,0.0,0.21259,0.00015,17.59935]
[1779918536463,32.33,74396.7,0.0,0.213,0.00015,17.62004]
[1779918536936,32.33,74396.7,0.0,0.213,0.00015,17.62004]
[1779918536939,32.33,74396.7,0.0,0.213,0.00015,17.62004]
[1779918536941,32.33,74396.7,0.0,0.213,0.00015,17.62004]
[1779918536971,32.33,74396.7,0.0,0.213,0.00015,17.62004]
[1779918536980,32.33,74396.7,0.0,0.213,0.00015,17.62004]
[1779918537375,32.33,74402.42,0.0,0.21386,0.00015,17.66255]
[1779918537871,32.33,74402.42,0.0,0.21386,0.00015,17.66255]
[1779918538045,32.33,74402.42,0.0,0.21386,0.00015,17.66255]
[1779918538057,32.33,74402.42,0.0,0.21386,0.00015,17.66255]
[1779918538064,32.33,74402.42,0.0,0.21386,0.00015,17.66255]
[1779918538112,32.33,74402.42,0.0,0.21386,0.00015,17.66255]
[1779918538205,32.33,74402.42,0.0,0.21386,0.00015,17.66255]
[1779918538270,32.33,74394.01,0.0,0.21261,0.00015,17.6006]
[1779918539136,32.33,74394.01,0.0,0.21261,0.00015,17.6006]
[1779918539213,32.33,74394.01,0.0,0.21261,0.00015,17.6006]
[1779918539412,32.33,74381.01,0.0,0.2107,0.00015,17.50457]
[1779918541047,32.33,74376.32,0.0,0.21002,0.00015,17.47013]
[1779918541419,32.33,74364.8,0.0,0.20833,0.00015,17.38481]
[1779918543417,32.34,74355.3,0.0,0.20696,0.00015,17.31493]
[1779918544480,32.34,74355.3,0.0,0.20696,0.00015,17.31493]
[1779918544640,32.34,74361.27,0.0,0.20784,0.00015,17.35987]
[1779918544690,32.34,74361.27,0.0,0.20784,0.00015,17.35987]
[1779918545193,32.34,74361.27,0.0,0.20784,0.00015,17.35987]
[1779918545200,32.34,74361.27,0.0,0.20784,0.00015,17.35987]
[1779918545242,32.34,74361.27,0.0,0.20784,0.00015,17.35987]
[1779918545279,32.34,74380.84,0.0,0.21072,0.00015,17.5057]
[1779918545769,32.34,74380.84,0.0,0.21072,0.00015,17.5057]
[1779918546619,32.34,74377.36,0.0,0.21022,0.00015,17.4803]
[1779918546628,32.34,74377.36,0.0,0.21022,0.00015,17.4803]
[1779918546659,32.34,74377.36,0.0,0.21022,0.00015,17.4803]
[1779918546740,32.34,74377.36,0.0,0.21022,0.00015,17.4803]
[1779918547233,32.34,74372.27,0.0,0.20948,0.00015,17.44295]
[1779918547664,32.34,74372.27,0.0,0.20948,0.00015,17.44295]
[1779918547702,32.34,74372.27,0.0,0.20948,0.00015,17.44295]
[1779918548379,32.34,74372.27,0.0,0.20948,0.00015,17.44295]
[1779918548430,32.34,74367.24,0.0,0.20875,0.00015,17.40593]
[1779918549288,32.34,74367.24,0.0,0.20875,0.00015,17.40593]
[1779918549313,32.34,74367.24,0.0,0.20875,0.00015,17.40593]
[1779918549359,32.34,74377.17,0.0,0.21021,0.00015,17.48006]
[1779918550090,32.34,74377.17,0.0,0.21021,0.00015,17.48006]
[1779918550118,32.34,74377.17,0.0,0.21021,0.00015,17.48006]
[1779918550462,32.34,74382.3,0.0,0.21098,0.00015,17.51841]
[1779918551178,32.34,74382.3,0.0,0.21098,0.00015,17.51841]
[1779918551315,32.34,74382.3,0.0,0.21098,0.00015,17.51841]
[1779918551321,32.34,74382.3,0.0,0.21098,0.00015,17.51841]
[1779918551349,32.34,74382.3,0.0,0.21098,0.00015,17.51841]
[1779918551386,32.34,74391.37,0.0,0.21232,0.00015,17.58583]
[1779918553351,32.35,74396.6,0.0,0.2131,0.00015,17.62482]
[1779918553379,32.35,74396.6,0.0,0.2131,0.00015,17.62482]
[1779918553460,32.35,74398.13,0.0,0.21333,0.00015,17.63641]
[1779918555392,32.35,74397.58,0.0,0.21326,0.00015,17.63262]
[1779918555446,32.35,74396.54,0.0,0.21311,0.00015,17.62521]
[1779918557447,32.35,74396.45,0.0,0.2131,0.00015,17.62482]
[1779918557457,32.35,74396.45,0.0,0.2131,0.00015,17.62482]
[1779918560268,32.35,74400.36,0.0,0.2137,0.00015,17.65448]
[1779918560283,32.35,74400.36,0.0,0.2137,0.00015,17.65448]
[1779918561529,32.35,74393.09,0.0,0.21263,0.00015,17.6013]
[1779918561538,32.35,74393.09,0.0,0.21263,0.00015,17.6013]
[1779918561543,32.35,74393.09,0.0,0.21263,0.00015,17.6013]
[1779918563593,32.35,74389.11,0.0,0.21206,0.00015,17.57254]
[1779918563603,32.35,74389.11,0.0,0.21206,0.00015,17.57254]
[1779918563619,32.35,74389.11,0.0,0.21206,0.00015,17.57254]
[1779918565648,32.36,74387.58,0.0,0.21184,0.00015,17.56158]
[1779918566422,32.36,74380.65,0.0,0.21083,0.00015,17.51102]
[1779918567586,32.36,74381.1,0.0,0.21091,0.00015,17.51476]
[1779918567594,32.36,74381.1,0.0,0.21091,0.00015,17.51476]
[1779918567596,32.36,74381.1,0.0,0.21091,0.00015,17.51476]
[1779918567638,32.36,74381.1,0.0,0.21091,0.00015,17.51476]
[1779918567669,32.36,74381.1,0.0,0.21091,0.00015,17.51476]
[1779918567675,32.36,74381.1,0.0,0.21091,0.00015,17.51476]
[1779918567698,32.36,74381.1,0.0,0.21091,0.00015,17.51476]
[1779918568064,32.36,74381.1,0.0,0.21091,0.00015,17.51476]
[1779918569738,32.36,74379.48,0.0,0.21069,0.00015,17.50362]
[1779918570513,32.36,74373.22,0.0,0.20977,0.00015,17.45766]
[1779918571674,32.36,74371.35,0.0,0.20947,0.00015,17.43988]
[1779918571711,32.36,74371.35,0.0,0.20947,0.00015,17.43988]
[1779918571924,32.36,74371.35,0.0,0.20947,0.00015,17.43988]
[1779918571994,32.36,74371.35,0.0,0.20947,0.00015,17.43988]
[1779918572048,32.36,74371.35,0.0,0.20947,0.00015,17.43988]
[1779918572207,32.36,74371.35,0.0,0.20947,0.00015,17.43988]
[1779918572488,32.36,74391.62,0.0,0.21246,0.00015,17.59034]
[1779918572880,32.36,74391.62,0.0,0.21246,0.00015,17.59034]
[1779918573491,32.37,74389.33,0.0,0.21214,0.00015,17.57394]
[1779918574054,32.37,74389.33,0.0,0.21214,0.00015,17.57394]
[1779918574075,32.37,74389.33,0.0,0.21214,0.00015,17.57394]
[1779918574370,32.37,74382.35,0.0,0.21111,0.00015,17.52264]
[1779918575904,32.37,74382.35,0.0,0.21112,0.00015,17.52295]
[1779918575911,32.37,74382.35,0.0,0.21112,0.00015,17.52295]
[1779918575955,32.37,74382.35,0.0,0.21112,0.00015,17.52295]
[1779918576122,32.37,74368.72,0.0,0.20913,0.00015,17.42227]
[1779918577944,32.37,74366.35,0.0,0.20879,0.00015,17.40517]
[1779918577949,32.37,74366.35,0.0,0.20879,0.00015,17.40517]
[1779918577986,32.37,74366.35,0.0,0.20879,0.00015,17.40517]
[1779918578516,32.37,74364.89,0.0,0.20858,0.00015,17.39473]
[1779918579981,32.37,74364.89,0.0,0.20859,0.00015,17.39514]
[1779918580036,32.37,74364.89,0.0,0.20859,0.00015,17.39514]
[1779918580448,32.37,74364.09,0.0,0.20848,0.00015,17.38961]
[1779918581866,32.37,74370.42,0.0,0.20942,0.00015,17.43705]
[1779918582034,32.37,74370.42,0.0,0.20942,0.00015,17.43705]
[1779918582464,32.38,74373.93,0.0,0.20994,0.00015,17.46351]
[1779918582845,32.38,74373.93,0.0,0.20994,0.00015,17.46351]
[1779918582854,32.38,74373.93,0.0,0.20994,0.00015,17.46351]
[1779918582881,32.38,74373.93,0.0,0.20994,0.00015,17.46351]
[1779918583040,32.38,74373.93,0.0,0.20994,0.00015,17.46351]
[1779918583127,32.38,74373.93,0.0,0.20994,0.00015,17.46351]
[1779918583357,32.38,74373.93,0.0,0.20994,0.00015,17.46351]
[1779918583412,32.38,74370.65,0.0,0.20947,0.00015,17.43973]
[1779918584076,32.38,74370.65,0.0,0.20947,0.00015,17.43973]
[1779918584114,32.38,74370.65,0.0,0.20947,0.00015,17.43973]
[1779918584401,32.38,74370.65,0.0,0.20947,0.00015,17.43973]
[1779918584428,32.38,74370.65,0.0,0.20947,0.00015,17.43973]
[1779918584434,32.38,74364.87,0.0,0.20863,0.00015,17.39717]
[1779918586111,32.38,74364.94,0.0,0.20865,0.00015,17.39807]
[1779918586136,32.38,74364.94,0.0,0.20865,0.00015,17.39807]
[1779918586281,32.38,74364.94,0.0,0.20865,0.00015,17.39807]
[1779918586327,32.38,74364.94,0.0,0.20865,0.00015,17.39807]
[1779918586396,32.38,74359.44,0.0,0.20786,0.00015,17.35763]
[1779918586545,32.38,74359.44,0.0,0.20786,0.00015,17.35763]
[1779918586729,32.38,74359.44,0.0,0.20786,0.00015,17.35763]
[1779918586794,32.38,74359.44,0.0,0.20786,0.00015,17.35763]
[1779918587527,32.38,74377.57,0.0,0.21052,0.00015,17.49265]
[1779918587720,32.38,74377.57,0.0,0.21052,0.00015,17.49265]
[1779918588172,32.38,74377.57,0.0,0.21052,0.00015,17.49265]
[1779918588180,32.38,74377.57,0.0,0.21052,0.00015,17.49265]
[1779918588189,32.38,74377.57,0.0,0.21052,0.00015,17.49265]
[1779918591546,32.39,74382.42,0.0,0.21127,0.00015,17.53015]
[1779918591573,32.39,74382.44,0.0,0.21128,0.00015,17.53074]
[1779918591786,32.39,74382.44,0.0,0.21128,0.00015,17.53074]
[1779918591790,32.39,74382.44,0.0,0.21128,0.00015,17.53074]
[1779918591821,32.39,74382.44,0.0,0.21128,0.00015,17.53074]
[1779918592299,32.39,74382.44,0.0,0.21128,0.00015,17.53074]
[1779918592509,32.39,74395.7,0.0,0.21325,0.00015,17.62914]
[1779918594381,32.39,74399.66,0.0,0.21384,0.00015,17.65878]
[1779918594404,32.39,74399.66,0.0,0.21384,0.00015,17.65878]
[1779918594437,32.39,74398.76,0.0,0.21372,0.00015,17.65248]
[1779918596214,32.39,74396.08,0.0,0.21333,0.00015,17.63301]
[1779918596376,32.39,74396.08,0.0,0.21333,0.00015,17.63301]
[1779918596382,32.39,74396.08,0.0,0.21333,0.00015,17.63301]
[1779918596390,32.39,74396.08,0.0,0.21333,0.00015,17.63301]
[1779918596435,32.39,74394.27,0.0,0.21306,0.00015,17.61995]
[1779918598435,32.39,74393.43,0.0,0.21295,0.00015,17.61407]
[1779918598446,32.39,74393.43,0.0,0.21295,0.00015,17.61407]
[1779918600479,32.39,74393.11,0.0,0.21291,0.00015,17.61238]
[1779918600485,32.39,74393.11,0.0,0.21291,0.00015,17.61238]
[1779918600491,32.4,74389.75,0.0,0.21242,0.00015,17.58791]
[1779918602539,32.4,74389.75,0.0,0.21243,0.00015,17.58825]
[1779918602552,32.4,74389.75,0.0,0.21243,0.00015,17.58825]
[1779918602615,32.4,74388.77,0.0,0.21229,0.00015,17.58137]
[1779918603312,32.4,74388.11,0.0,0.2122,0.00015,17.57686]
[1779918603702,32.4,74388.11,0.0,0.2122,0.00015,17.57686]
[1779918603909,32.4,74388.11,0.0,0.2122,0.00015,17.57686]
[1779918604289,32.4,74388.11,0.0,0.2122,0.00015,17.57686]
[1779918604293,32.4,74388.11,0.0,0.2122,0.00015,17.57686]
[1779918604357,32.4,74388.11,0.0,0.2122,0.00015,17.57686]
[1779918604453,32.4,74374.04,0.0,0.21014,0.00015,17.47317]
[1779918605068,32.4,74374.04,0.0,0.21014,0.00015,17.47317]
[1779918605326,32.4,74374.04,0.0,0.21014,0.00015,17.47343]
[1779918606265,32.4,74374.04,0.0,0.21014,0.00015,17.47343]
[1779918606289,32.4,74374.04,0.0,0.21014,0.00015,17.47343]
[1779918606292,32.4,74374.04,0.0,0.21014,0.00015,17.47343]
[1779918606377,32.4,74357.86,0.0,0.20778,0.00015,17.35373]
[1779918606666,32.4,74357.86,0.0,0.20778,0.00015,17.35373]
[1779918607516,32.4,74352.32,0.0,0.20698,0.00015,17.31297]
[1779918608687,32.4,74348.46,0.0,0.20643,0.00015,17.28472]
[1779918608702,32.4,74348.46,0.0,0.20643,0.00015,17.28472]
[1779918609173,32.4,74348.46,0.0,0.20643,0.00015,17.28472]
[1779918609356,32.41,74348.76,0.0,0.20649,0.00015,17.28748]
[1779918610071,32.41,74348.76,0.0,0.20649,0.00015,17.28748]
[1779918610077,32.41,74348.76,0.0,0.20649,0.00015,17.28748]
[1779918610421,32.41,74348.76,0.0,0.20649,0.00015,17.28748]
[1779918610465,32.41,74348.76,0.0,0.20649,0.00015,17.28748]
[1779918610477,32.41,74334.5,0.0,0.20443,0.00014,17.18179]
[1779918610725,32.41,74334.5,0.0,0.20443,0.00014,17.18179]
[1779918611491,32.41,74325.27,0.0,0.20311,0.00014,17.11333]
[1779918612058,32.41,74325.27,0.0,0.20311,0.00014,17.11333]
[1779918612125,32.41,74325.27,0.0,0.20311,0.00014,17.11333]
[1779918612277,32.41,74325.27,0.0,0.20311,0.00014,17.11333]
[1779918612517,32.41,74315.25,0.0,0.20167,0.00014,17.0384]
[1779918612712,32.41,74315.25,0.0,0.20167,0.00014,17.0384]
[1779918612770,32.41,74315.25,0.0,0.20167,0.00014,17.0384]
[1779918612927,32.41,74315.25,0.0,0.20167,0.00014,17.0384]
[1779918612947,32.41,74315.25,0.0,0.20167,0.00014,17.0384]
[1779918613438,32.41,74315.25,0.0,0.20167,0.00014,17.0384]
[1779918613506,32.41,74315.25,0.0,0.20167,0.00014,17.0384]
[1779918613560,32.41,74315.25,0.0,0.20167,0.00014,17.0384]
[1779918613502,32.41,74288.94,0.0,0.19793,0.00014,16.84144]
[1779918613618,32.41,74288.94,0.0,0.19793,0.00014,16.84144]
[1779918613776,32.41,74288.94,0.0,0.19793,0.00014,16.84144]
[1779918613825,32.41,74288.94,0.0,0.19793,0.00014,16.84144]
[1779918613862,32.41,74288.94,0.0,0.19793,0.00014,16.84144]
[1779918614509,32.41,74281.38,0.0,0.19687,0.00014,16.78543]
[1779918615229,32.41,74281.38,0.0,0.19687,0.00014,16.78543]
[1779918615262,32.41,74281.38,0.0,0.19687,0.00014,16.78543]
[1779918615423,32.41,74297.08,0.0,0.19911,0.00014,16.90386]
[1779918615595,32.41,74297.08,0.0,0.19911,0.00014,16.90386]
[1779918615659,32.41,74297.08,0.0,0.19911,0.00014,16.90386]
[1779918615856,32.41,74297.08,0.0,0.19911,0.00014,16.90386]
[1779918616472,32.41,74297.08,0.0,0.19911,0.00014,16.90386]
[1779918616555,32.41,74324.69,0.0,0.20306,0.00014,17.11062]
[1779918616627,32.41,74324.69,0.0,0.20306,0.00014,17.11062]
[1779918616761,32.41,74324.69,0.0,0.20306,0.00014,17.11062]
[1779918616830,32.41,74324.69,0.0,0.20306,0.00014,17.11062]
[1779918616851,32.41,74324.69,0.0,0.20306,0.00014,17.11062]
[1779918616874,32.41,74324.69,0.0,0.20306,0.00014,17.11062]
[1779918616922,32.41,74324.69,0.0,0.20306,0.00014,17.11062]
[1779918616945,32.41,74324.69,0.0,0.20306,0.00014,17.11062]
[1779918616965,32.41,74324.69,0.0,0.20306,0.00014,17.11062]
[1779918617419,32.42,74324.69,0.0,0.20308,0.00014,17.11183]
[1779918618425,32.42,74329.95,0.0,0.20385,0.00014,17.15155]
[1779918620440,32.42,74339.87,0.0,0.2053,0.00014,17.22626]
[1779918622898,32.42,74339.41,0.0,0.20525,0.00014,17.22372]
[1779918622960,32.42,74339.41,0.0,0.20525,0.00014,17.22372]
[1779918623007,32.42,74339.41,0.0,0.20525,0.00014,17.22372]
[1779918623010,32.42,74339.41,0.0,0.20525,0.00014,17.22372]
[1779918623045,32.42,74339.41,0.0,0.20525,0.00014,17.22372]
[1779918623472,32.42,74333.3,0.0,0.20437,0.00014,17.17862]
[1779918623895,32.42,74333.3,0.0,0.20437,0.00014,17.17862]
[1779918624030,32.42,74333.3,0.0,0.20437,0.00014,17.17862]
[1779918624375,32.42,74333.3,0.0,0.20437,0.00014,17.17862]
[1779918624401,32.42,74333.3,0.0,0.20437,0.00014,17.17862]
[1779918624532,32.42,74295.54,0.0,0.19897,0.00014,16.89664]
[1779918625174,32.42,74295.54,0.0,0.19897,0.00014,16.89664]
[1779918625272,32.42,74295.54,0.0,0.19897,0.00014,16.89664]
[1779918625485,32.42,74295.8,0.0,0.19902,0.00014,16.89894]
[1779918625710,32.42,74295.8,0.0,0.19902,0.00014,16.89894]
[1779918625754,32.42,74295.8,0.0,0.19902,0.00014,16.89894]
[1779918626495,32.43,74305.24,0.0,0.20037,0.00014,16.97007]
[1779918629763,32.43,74300.21,0.0,0.19968,0.00014,16.93389]
[1779918629796,32.43,74300.21,0.0,0.19968,0.00014,16.93389]
[1779918630527,32.43,74322.37,0.0,0.20286,0.00014,17.10034]
[1779918631531,32.43,74315.31,0.0,0.20182,0.00014,17.04381]
[1779918632079,32.43,74315.31,0.0,0.20182,0.00014,17.04381]
[1779918632107,32.43,74315.31,0.0,0.20182,0.00014,17.04381]
[1779918632535,32.43,74313.26,0.0,0.20154,0.00014,17.02896]
[1779918636318,32.44,74308.54,0.0,0.20089,0.00014,16.99486]
[1779918636373,32.44,74308.54,0.0,0.20089,0.00014,16.99486]
[1779918636574,32.44,74321.1,0.0,0.2027,0.00014,17.08932]
[1779918637645,32.44,74321.1,0.0,0.20271,0.00014,17.08988]
[1779918637686,32.44,74321.1,0.0,0.20271,0.00014,17.08988]
[1779918638478,32.44,74321.1,0.0,0.20271,0.00014,17.08988]
[1779918638539,32.44,74321.1,0.0,0.20271,0.00014,17.08988]
[1779918638579,32.44,74320.38,0.0,0.20262,0.00014,17.08494]
[1779918638817,32.44,74320.38,0.0,0.20262,0.00014,17.08494]
[1779918639586,32.44,74309.48,0.0,0.20106,0.00014,17.00389]
[1779918640593,32.44,74323.54,0.0,0.20309,0.00014,17.10949]
[1779918642471,32.45,74332.01,0.0,0.20433,0.00014,17.17355]
[1779918642654,32.45,74332.01,0.0,0.20433,0.00014,17.17355]
[1779918642987,32.45,74332.01,0.0,0.20433,0.00014,17.17355]
[1779918643608,32.45,74326.21,0.0,0.2035,0.00014,17.13063]
[1779918643669,32.45,74326.21,0.0,0.2035,0.00014,17.13063]
[1779918643826,32.45,74349.26,0.0,0.20683,0.00015,17.30223]
[1779918646715,32.45,74349.97,0.0,0.20696,0.00015,17.3086]
[1779918646740,32.45,74349.97,0.0,0.20696,0.00015,17.3086]
[1779918646846,32.45,74349.97,0.0,0.20696,0.00015,17.3086]
[1779918646860,32.45,74349.97,0.0,0.20696,0.00015,17.3086]
[1779918652600,32.45,74353.19,0.0,0.20746,0.00015,17.33427]
[1779918653005,32.46,74353.15,0.0,0.20747,0.00015,17.33469]
[1779918655116,32.46,74349.99,0.0,0.20702,0.00015,17.31159]
[1779918655130,32.46,74349.99,0.0,0.20702,0.00015,17.31159]
[1779918655320,32.46,74349.99,0.0,0.20702,0.00015,17.31159]
[1779918655522,32.46,74345.57,0.0,0.20638,0.00015,17.27914]
[1779918658283,32.46,74345.53,0.0,0.2064,0.00015,17.28008]
[1779918658557,32.46,74347.22,0.0,0.20665,0.00015,17.29264]
[1779918660524,32.46,74335.99,0.0,0.20504,0.00014,17.21008]
[1779918663530,32.47,74320.99,0.0,0.2029,0.00014,17.09931]
[1779918665621,32.47,74337.65,0.0,0.20531,0.00014,17.22374]
[1779918669581,32.47,74348.26,0.0,0.2069,0.00015,17.30513]
[1779918674593,32.48,74344.22,0.0,0.20635,0.00014,17.27705]
[1779918677662,32.49,74335.07,0.0,0.20507,0.00014,17.21119]
[1779918679658,32.49,74320.23,0.0,0.20296,0.00014,17.10217]
[1779918681610,32.49,74334.86,0.0,0.20508,0.00014,17.2117]
[1779918682564,32.49,74344.7,0.0,0.20651,0.00014,17.28537]
[1779918684565,32.49,74344.52,0.0,0.2065,0.00014,17.28451]
[1779918688198,32.5,74333.98,0.0,0.20501,0.00014,17.20816]
[1779918692317,32.51,74355.07,0.0,0.20809,0.00015,17.3631]
[1779918695567,32.51,74357.63,0.0,0.20847,0.00015,17.38244]
[1779918697615,32.51,74343.69,0.0,0.20648,0.00014,17.28083]
[1779918699422,32.51,74347.59,0.0,0.20705,0.00015,17.31014]
[1779918699618,32.51,74355.03,0.0,0.20814,0.00015,17.36561]
[1779918700642,32.52,74367.36,0.0,0.20995,0.00015,17.45716]
[1779918701829,32.52,74370.45,0.0,0.21041,0.00015,17.48041]
[1779918701841,32.52,74370.45,0.0,0.21041,0.00015,17.48041]
[1779918701866,32.52,74370.45,0.0,0.21041,0.00015,17.48041]
[1779918702388,32.52,74369.71,0.0,0.21031,0.00015,17.47537]
[1779918703853,32.52,74369.71,0.0,0.21031,0.00015,17.47537]
[1779918703870,32.52,74369.71,0.0,0.21031,0.00015,17.47537]
[1779918703877,32.52,74369.71,0.0,0.21031,0.00015,17.47537]
[1779918704094,32.52,74371.63,0.0,0.2106,0.00015,17.48997]
[1779918705906,32.52,74370.49,0.0,0.21044,0.00015,17.48198]
[1779918706664,32.52,74364.29,0.0,0.20955,0.00015,17.43712]
[1779918707900,32.52,74364.41,0.0,0.20958,0.00015,17.43849]
[1779918707942,32.52,74364.41,0.0,0.20958,0.00015,17.43849]
[1779918708121,32.52,74364.41,0.0,0.20958,0.00015,17.43849]
[1779918708886,32.52,74364.41,0.0,0.20958,0.00015,17.43849]
[1779918708895,32.52,74364.41,0.0,0.20958,0.00015,17.43849]
[1779918708952,32.52,74364.41,0.0,0.20958,0.00015,17.43849]
[1779918709129,32.53,74363.43,0.0,0.20945,0.00015,17.43175]
[1779918710002,32.53,74363.43,0.0,0.20945,0.00015,17.43175]
[1779918710048,32.53,74363.43,0.0,0.20945,0.00015,17.43175]
[1779918710141,32.53,74355.78,0.0,0.20834,0.00015,17.37556]
[1779918711004,32.53,74355.78,0.0,0.20834,0.00015,17.37556]
[1779918711045,32.53,74355.78,0.0,0.20834,0.00015,17.37556]
[1779918711142,32.53,74355.78,0.0,0.20835,0.00015,17.37594]
[1779918711962,32.53,74355.78,0.0,0.20835,0.00015,17.37594]
[1779918712607,32.53,74343.85,0.0,0.20663,0.00014,17.28847]
[1779918714078,32.53,74341.13,0.0,0.20624,0.00014,17.26861]
[1779918714095,32.53,74341.13,0.0,0.20624,0.00014,17.26861]
[1779918715650,32.53,74327.15,0.0,0.20424,0.00014,17.16552]
[1779918718112,32.53,74320.51,0.0,0.2033,0.00014,17.11698]
[1779918718131,32.53,74320.51,0.0,0.2033,0.00014,17.11698]
[1779918718139,32.53,74320.51,0.0,0.2033,0.00014,17.11698]
[1779918718143,32.53,74320.51,0.0,0.2033,0.00014,17.11698]
[1779918718193,32.53,74320.51,0.0,0.2033,0.00014,17.11698]
[1779918718533,32.54,74319.78,0.0,0.20321,0.00014,17.11201]
[1779918719407,32.54,74335.19,0.0,0.20543,0.00014,17.22705]
[1779918720229,32.54,74335.19,0.0,0.20543,0.00014,17.22705]
[1779918720291,32.54,74335.19,0.0,0.20543,0.00014,17.22705]
[1779918720456,32.54,74344.68,0.0,0.20682,0.00014,17.29788]
[1779918721167,32.54,74344.68,0.0,0.20682,0.00014,17.29788]
[1779918721208,32.54,74344.68,0.0,0.20682,0.00014,17.29788]
[1779918721587,32.54,74337.89,0.0,0.20584,0.00014,17.24804]
[1779918722374,32.54,74337.89,0.0,0.20584,0.00014,17.24804]
[1779918722579,32.54,74334.03,0.0,0.2053,0.00014,17.21995]
[1779918725324,32.54,74332.18,0.0,0.20505,0.00014,17.20714]
[1779918725349,32.54,74332.18,0.0,0.20505,0.00014,17.20714]
[1779918725372,32.54,74332.18,0.0,0.20505,0.00014,17.20714]
[1779918725374,32.54,74332.18,0.0,0.20505,0.00014,17.20714]
[1779918726300,32.55,74330.18,0.0,0.20477,0.00014,17.19276]
[1779918726457,32.55,74330.18,0.0,0.20477,0.00014,17.19276]
[1779918726501,32.55,74330.18,0.0,0.20477,0.00014,17.19276]
[1779918726675,32.55,74330.18,0.0,0.20477,0.00014,17.19276]
[1779918726711,32.55,74324.08,0.0,0.2039,0.00014,17.14802]
[1779918728533,32.55,74324.08,0.0,0.20391,0.00014,17.14832]
[1779918728568,32.55,74324.08,0.0,0.20391,0.00014,17.14832]
[1779918728668,32.55,74317.14,0.0,0.20292,0.00014,17.09702]
[1779918730595,32.55,74316.8,0.0,0.20288,0.00014,17.09486]
[1779918730650,32.55,74315.37,0.0,0.20268,0.00014,17.0846]
[1779918732543,32.55,74309.05,0.0,0.20178,0.00014,17.03792]
[1779918732558,32.55,74309.05,0.0,0.20178,0.00014,17.03792]
[1779918732652,32.55,74309.05,0.0,0.20178,0.00014,17.03792]
[1779918732690,32.55,74309.05,0.0,0.20178,0.00014,17.03792]
[1779918732665,32.55,74307.49,0.0,0.20157,0.00014,17.0267]
[1779918733607,32.55,74307.49,0.0,0.20157,0.00014,17.0267]
[1779918733640,32.55,74307.49,0.0,0.20157,0.00014,17.0267]
[1779918733681,32.55,74307.25,0.0,0.20154,0.00014,17.02537]
[1779918734302,32.55,74307.25,0.0,0.20154,0.00014,17.02537]
[1779918734699,32.55,74307.25,0.0,0.20154,0.00014,17.02537]
[1779918734706,32.55,74307.25,0.0,0.20154,0.00014,17.02537]
[1779918734732,32.56,74305.49,0.0,0.2013,0.00014,17.01272]
[1779918735619,32.56,74305.49,0.0,0.2013,0.00014,17.01272]
[1779918735654,32.56,74300.38,0.0,0.20058,0.00014,16.97509]
[1779918736808,32.56,74294.48,0.0,0.19976,0.00014,16.93155]
[1779918736832,32.56,74294.48,0.0,0.19976,0.00014,16.93155]
[1779918736885,32.56,74294.48,0.0,0.19976,0.00014,16.93155]
[1779918736949,32.56,74294.48,0.0,0.19976,0.00014,16.93155]
[1779918736972,32.56,74294.48,0.0,0.19976,0.00014,16.93155]
[1779918737025,32.56,74294.48,0.0,0.19976,0.00014,16.93155]
[1779918737157,32.56,74294.48,0.0,0.19976,0.00014,16.93155]
[1779918737184,32.56,74294.48,0.0,0.19976,0.00014,16.93155]
[1779918737337,32.56,74294.48,0.0,0.19977,0.00014,16.9321]
[1779918738807,32.56,74300.08,0.0,0.20057,0.00014,16.97449]
[1779918740119,32.56,74300.08,0.0,0.20059,0.00014,16.97507]
[1779918740127,32.56,74300.08,0.0,0.20059,0.00014,16.97507]
[1779918740158,32.56,74300.08,0.0,0.20059,0.00014,16.97507]
[1779918740361,32.56,74300.13,0.0,0.2006,0.00014,16.97599]
[1779918740883,32.56,74300.13,0.0,0.2006,0.00014,16.97599]
[1779918741621,32.56,74292.83,0.0,0.19958,0.00014,16.92197]
[1779918742523,32.56,74292.83,0.0,0.19958,0.00014,16.92197]
[1779918742531,32.56,74292.83,0.0,0.19958,0.00014,16.92197]
[1779918742536,32.56,74292.83,0.0,0.19958,0.00014,16.92197]
[1779918742958,32.57,74298.03,0.0,0.20032,0.00014,16.9613]
[1779918743030,32.57,74298.03,0.0,0.20032,0.00014,16.9613]
[1779918743496,32.57,74307.56,0.0,0.20169,0.00014,17.03295]
[1779918744192,32.57,74307.56,0.0,0.20169,0.00014,17.03295]
[1779918744937,32.57,74307.56,0.0,0.2017,0.00014,17.0335]
[1779918745178,32.57,74307.56,0.0,0.2017,0.00014,17.0335]
[1779918745201,32.57,74307.56,0.0,0.2017,0.00014,17.0335]
[1779918745221,32.57,74307.56,0.0,0.2017,0.00014,17.0335]
[1779918745398,32.57,74312.73,0.0,0.20244,0.00014,17.07199]
[1779918746009,32.57,74312.73,0.0,0.20244,0.00014,17.07199]
[1779918746023,32.57,74312.73,0.0,0.20244,0.00014,17.07199]
[1779918746050,32.57,74312.73,0.0,0.20244,0.00014,17.07199]
[1779918746676,32.57,74299.66,0.0,0.20059,0.00014,16.97543]
[1779918749810,32.58,74296.03,0.0,0.20011,0.00014,16.94988]
[1779918749856,32.58,74296.03,0.0,0.20011,0.00014,16.94988]
[1779918750447,32.58,74296.94,0.0,0.20025,0.00014,16.95724]
[1779918751244,32.58,74296.94,0.0,0.20025,0.00014,16.95724]
[1779918751253,32.58,74296.94,0.0,0.20025,0.00014,16.95724]
[1779918751273,32.58,74296.94,0.0,0.20025,0.00014,16.95724]
[1779918751299,32.58,74296.94,0.0,0.20025,0.00014,16.95724]
[1779918751454,32.58,74297.35,0.0,0.20028,0.00014,16.95667]
[1779918752644,32.58,74297.35,0.0,0.20028,0.00014,16.95667]
[1779918752687,32.58,74297.35,0.0,0.20028,0.00014,16.95667]
[1779918752733,32.58,74297.35,0.0,0.20028,0.00014,16.95667]
[1779918752739,32.58,74295.35,0.0,0.20001,0.00014,16.94232]
[1779918755385,32.58,74291.57,0.0,0.1995,0.00014,16.91528]
[1779918755438,32.58,74291.57,0.0,0.1995,0.00014,16.91528]
[1779918755483,32.58,74291.41,0.0,0.19949,0.00014,16.91471]
[1779918757441,32.59,74291.37,0.0,0.19949,0.00014,16.91503]
[1779918757720,32.59,74291.37,0.0,0.19949,0.00014,16.91503]
[1779918757743,32.59,74291.37,0.0,0.19949,0.00014,16.91503]
[1779918757745,32.59,74289.6,0.0,0.19925,0.00014,16.90231]
[1779918758001,32.59,74289.6,0.0,0.19925,0.00014,16.90231]
[1779918758013,32.59,74289.6,0.0,0.19925,0.00014,16.90231]
[1779918758070,32.59,74289.6,0.0,0.19925,0.00014,16.90231]
[1779918758516,32.59,74276.64,0.0,0.19743,0.00014,16.80599]
[1779918758922,32.59,74276.64,0.0,0.19743,0.00014,16.80599]
[1779918759523,32.59,74276.64,0.0,0.19743,0.00014,16.80599]
[1779918759553,32.59,74276.64,0.0,0.19743,0.00014,16.80599]
[1779918759585,32.59,74272.18,0.0,0.19682,0.00014,16.77327]
[1779918761118,32.59,74272.18,0.0,0.19684,0.00014,16.77465]
[1779918761155,32.59,74272.18,0.0,0.19684,0.00014,16.77465]
[1779918761590,32.59,74272.18,0.0,0.19684,0.00014,16.77465]
[1779918761749,32.59,74272.53,0.0,0.19689,0.00014,16.77727]
[1779918763650,32.6,74276.91,0.0,0.19752,0.00014,16.81067]
[1779918763662,32.6,74276.91,0.0,0.19752,0.00014,16.81067]
[1779918765621,32.6,74274.02,0.0,0.19714,0.00014,16.79024]
[1779918765704,32.6,74274.02,0.0,0.19714,0.00014,16.79024]
[1779918765737,32.6,74274.02,0.0,0.19714,0.00014,16.79024]
[1779918765746,32.6,74273.55,0.0,0.19708,0.00014,16.7872]
[1779918765830,32.6,74273.55,0.0,0.19708,0.00014,16.7872]
[1779918766606,32.6,74273.55,0.0,0.19708,0.00014,16.7872]
[1779918766708,32.6,74283.2,0.0,0.19845,0.00014,16.85981]
[1779918766835,32.6,74283.2,0.0,0.19845,0.00014,16.85981]
[1779918767771,32.6,74283.65,0.0,0.19853,0.00014,16.86383]
[1779918768706,32.6,74290.39,0.0,0.19949,0.00014,16.9147]
[1779918768894,32.6,74290.39,0.0,0.19949,0.00014,16.9147]
[1779918768895,32.6,74290.39,0.0,0.19949,0.00014,16.9147]
[1779918768903,32.6,74290.39,0.0,0.19949,0.00014,16.9147]
[1779918769807,32.61,74290.6,0.0,0.19953,0.00014,16.91671]
[1779918769843,32.61,74290.6,0.0,0.19953,0.00014,16.91671]
[1779918770586,32.61,74294.96,0.0,0.20016,0.00014,16.94981]
[1779918771854,32.61,74294.8,0.0,0.20015,0.00014,16.94917]
[1779918771859,32.61,74294.8,0.0,0.20015,0.00014,16.94917]
[1779918772740,32.61,74292.99,0.0,0.1999,0.00014,16.93623]
[1779918773507,32.61,74292.99,0.0,0.1999,0.00014,16.93623]
[1779918773528,32.61,74292.99,0.0,0.1999,0.00014,16.93623]
[1779918773897,32.61,74291.29,0.0,0.19967,0.00014,16.92412]
[1779918773901,32.61,74291.29,0.0,0.19967,0.00014,16.92412]
[1779918774614,32.61,74291.21,0.0,0.19967,0.00014,16.92408]
[1779918774964,32.61,74291.21,0.0,0.19967,0.00014,16.92408]
[1779918775657,32.61,74296.73,0.0,0.20047,0.00014,16.96579]
[1779918776012,32.61,74296.73,0.0,0.20047,0.00014,16.96579]
[1779918776668,32.62,74304.93,0.0,0.20164,0.00014,17.0274]
[1779918776910,32.62,74304.93,0.0,0.20164,0.00014,17.0274]
[1779918776927,32.62,74304.93,0.0,0.20164,0.00014,17.0274]
[1779918776965,32.62,74304.93,0.0,0.20164,0.00014,17.0274]
[1779918777634,32.62,74304.93,0.0,0.20166,0.00014,17.02807]
[1779918778005,32.62,74304.93,0.0,0.20166,0.00014,17.02807]
[1779918778040,32.62,74304.93,0.0,0.20166,0.00014,17.02807]
[1779918778642,32.62,74309.88,0.0,0.20237,0.00014,17.06535]
[1779918780064,32.62,74312.16,0.0,0.20271,0.00014,17.08271]
[1779918780676,32.62,74311.94,0.0,0.20269,0.00014,17.0816]
[1779918782635,32.62,74310.28,0.0,0.20246,0.00014,17.06979]
[1779918782667,32.62,74310.28,0.0,0.20246,0.00014,17.06979]
[1779918782704,32.62,74310.28,0.0,0.20246,0.00014,17.06979]
[1779918782676,32.62,74304.92,0.0,0.2017,0.00014,17.03048]
[1779918783686,32.63,74297.11,0.0,0.2006,0.00014,16.97274]
[1779918785053,32.63,74297.11,0.0,0.20061,0.00014,16.97317]
[1779918785113,32.63,74297.11,0.0,0.20061,0.00014,16.97317]
[1779918785637,32.63,74297.11,0.0,0.20061,0.00014,16.97317]
[1779918785748,32.63,74280.22,0.0,0.19823,0.00014,16.84778]
[1779918786279,32.63,74280.22,0.0,0.19823,0.00014,16.84778]
[1779918786328,32.63,74280.22,0.0,0.19823,0.00014,16.84778]
[1779918786342,32.63,74280.22,0.0,0.19823,0.00014,16.84778]
[1779918786396,32.63,74280.22,0.0,0.19823,0.00014,16.84778]
[1779918786706,32.63,74280.22,0.0,0.19824,0.00014,16.84823]
[1779918787495,32.63,74280.22,0.0,0.19824,0.00014,16.84823]
[1779918787526,32.63,74280.22,0.0,0.19824,0.00014,16.84823]
[1779918787542,32.63,74280.22,0.0,0.19824,0.00014,16.84823]
[1779918787552,32.63,74280.22,0.0,0.19824,0.00014,16.84823]
[1779918787615,32.63,74280.22,0.0,0.19824,0.00014,16.84823]
[1779918787771,32.63,74267.04,0.0,0.19639,0.00014,16.75033]
[1779918790153,32.63,74265.14,0.0,0.19615,0.00014,16.73708]
[1779918790181,32.63,74265.14,0.0,0.19615,0.00014,16.73708]
[1779918790214,32.63,74265.14,0.0,0.19615,0.00014,16.73708]
[1779918790222,32.63,74265.14,0.0,0.19615,0.00014,16.73708]
[1779918790264,32.63,74265.14,0.0,0.19615,0.00014,16.73708]
[1779918790284,32.63,74265.14,0.0,0.19615,0.00014,16.73708]
[1779918790350,32.63,74265.14,0.0,0.19615,0.00014,16.73708]
[1779918790377,32.63,74265.14,0.0,0.19615,0.00014,16.73708]
[1779918790742,32.63,74263.74,0.0,0.19596,0.00014,16.72707]
[1779918791604,32.63,74263.74,0.0,0.19596,0.00014,16.72707]
[1779918791785,32.64,74261.79,0.0,0.1957,0.00014,16.71296]
[1779918792279,32.64,74261.79,0.0,0.1957,0.00014,16.71296]
[1779918792384,32.64,74261.79,0.0,0.1957,0.00014,16.71296]
[1779918792397,32.64,74261.79,0.0,0.1957,0.00014,16.71296]
[1779918792430,32.64,74261.79,0.0,0.1957,0.00014,16.71296]
[1779918792748,32.64,74261.79,0.0,0.1957,0.00014,16.71345]
[1779918793326,32.64,74261.79,0.0,0.1957,0.00014,16.71345]
[1779918793360,32.64,74261.79,0.0,0.1957,0.00014,16.71345]
[1779918793855,32.64,74257.29,0.0,0.19509,0.00014,16.68028]
[1779918796517,32.64,74257.21,0.0,0.1951,0.00014,16.68081]
[1779918796595,32.64,74257.21,0.0,0.1951,0.00014,16.68081]
[1779918796776,32.64,74258.53,0.0,0.19529,0.00014,16.69126]
[1779918798226,32.64,74257.5,0.0,0.19516,0.00014,16.68412]
[1779918798553,32.64,74257.5,0.0,0.19516,0.00014,16.68412]
[1779918798556,32.64,74257.5,0.0,0.19516,0.00014,16.68412]
[1779918798615,32.64,74257.5,0.0,0.19516,0.00014,16.68412]
[1779918798796,32.65,74257.86,0.0,0.19522,0.00014,16.68741]
[1779918799801,32.65,74257.86,0.0,0.19522,0.00014,16.68741]
[1779918799858,32.65,74258.43,0.0,0.19531,0.00014,16.69227]
[1779918799962,32.65,74258.43,0.0,0.19531,0.00014,16.69227]
[1779918800148,32.65,74258.43,0.0,0.19531,0.00014,16.69227]
[1779918800592,32.65,74258.43,0.0,0.19531,0.00014,16.69227]
[1779918800806,32.65,74260.87,0.0,0.19566,0.00014,16.71111]
[1779918801681,32.65,74260.87,0.0,0.19566,0.00014,16.71111]
[1779918801816,32.65,74260.87,0.0,0.19566,0.00014,16.71111]
[1779918801914,32.65,74276.18,0.0,0.19782,0.00014,16.82606]
[1779918802122,32.65,74276.18,0.0,0.19782,0.00014,16.82606]
[1779918802820,32.65,74293.17,0.0,0.20023,0.00014,16.9531]
[1779918803142,32.65,74293.17,0.0,0.20023,0.00014,16.9531]
[1779918803170,32.65,74293.17,0.0,0.20023,0.00014,16.9531]
[1779918803776,32.65,74293.17,0.0,0.20023,0.00014,16.9531]
[1779918803836,32.65,74293.17,0.0,0.20023,0.00014,16.9531]
[1779918803843,32.65,74293.17,0.0,0.20023,0.00014,16.9531]
[1779918803828,32.65,74300.2,0.0,0.20124,0.00014,17.00582]
[1779918803960,32.65,74300.2,0.0,0.20124,0.00014,17.00582]
[1779918804102,32.65,74300.2,0.0,0.20124,0.00014,17.00582]
[1779918804160,32.65,74300.2,0.0,0.20124,0.00014,17.00582]
[1779918804230,32.65,74300.2,0.0,0.20124,0.00014,17.00582]
[1779918804836,32.65,74296.28,0.0,0.20069,0.00014,16.97721]
[1779918805312,32.65,74296.28,0.0,0.20069,0.00014,16.97721]
[1779918805852,32.66,74276.13,0.0,0.19786,0.00014,16.82809]
[1779918806052,32.66,74276.13,0.0,0.19786,0.00014,16.82809]
[1779918806059,32.66,74276.13,0.0,0.19786,0.00014,16.82809]
[1779918806079,32.66,74276.13,0.0,0.19786,0.00014,16.82809]
[1779918806107,32.66,74276.13,0.0,0.19786,0.00014,16.82809]
[1779918806677,32.66,74276.13,0.0,0.19786,0.00014,16.82809]
[1779918806849,32.66,74284.2,0.0,0.199,0.00014,16.88826]
[1779918807181,32.66,74284.2,0.0,0.199,0.00014,16.88826]
[1779918807787,32.66,74284.2,0.0,0.199,0.00014,16.88826]
[1779918807809,32.66,74284.2,0.0,0.199,0.00014,16.88826]
[1779918807840,32.66,74284.2,0.0,0.199,0.00014,16.88826]
[1779918807858,32.66,74295.91,0.0,0.20067,0.00014,16.97601]
[1779918809597,32.66,74290.44,0.0,0.1999,0.00014,16.93577]
[1779918809609,32.66,74290.44,0.0,0.1999,0.00014,16.93577]
[1779918809623,32.66,74290.44,0.0,0.1999,0.00014,16.93577]
[1779918809650,32.66,74290.44,0.0,0.1999,0.00014,16.93577]
[1779918809871,32.66,74280.02,0.0,0.19844,0.00014,16.85866]
[1779918810073,32.66,74280.02,0.0,0.19844,0.00014,16.85866]
[1779918810094,32.66,74280.02,0.0,0.19844,0.00014,16.85866]
[1779918810158,32.66,74280.02,0.0,0.19844,0.00014,16.85866]
[1779918810877,32.66,74287.69,0.0,0.19954,0.00014,16.9164]
[1779918811235,32.66,74287.69,0.0,0.19954,0.00014,16.9164]
[1779918811296,32.66,74287.69,0.0,0.19954,0.00014,16.9164]
[1779918811406,32.66,74287.69,0.0,0.19954,0.00014,16.9164]
[1779918811847,32.66,74307.02,0.0,0.20226,0.00014,17.05643]
[1779918812986,32.66,74308.39,0.0,0.20246,0.00014,17.06719]
[1779918813008,32.66,74308.39,0.0,0.20246,0.00014,17.06719]
[1779918813017,32.66,74308.39,0.0,0.20246,0.00014,17.06719]
[1779918813060,32.66,74308.39,0.0,0.20246,0.00014,17.06719]
[1779918813111,32.66,74308.39,0.0,0.20246,0.00014,17.06719]
[1779918813694,32.67,74297.86,0.0,0.20097,0.00014,16.98933]
[1779918815041,32.67,74297.86,0.0,0.20097,0.00014,16.98933]
[1779918815089,32.67,74297.86,0.0,0.20097,0.00014,16.98933]
[1779918815695,32.67,74305.78,0.0,0.20212,0.00014,17.04912]
[1779918817056,32.67,74304.28,0.0,0.2019,0.00014,17.03798]
[1779918817105,32.67,74304.28,0.0,0.2019,0.00014,17.03798]
[1779918817236,32.67,74303.51,0.0,0.2018,0.00014,17.03271]
[1779918818491,32.67,74303.51,0.0,0.2018,0.00014,17.03271]
[1779918818501,32.67,74303.51,0.0,0.2018,0.00014,17.03271]
[1779918818827,32.67,74299.45,0.0,0.20124,0.00014,17.00346]
[1779918819000,32.67,74299.45,0.0,0.20124,0.00014,17.00346]
[1779918819113,32.67,74299.45,0.0,0.20124,0.00014,17.00346]
[1779918819123,32.67,74299.45,0.0,0.20124,0.00014,17.00346]
[1779918819155,32.67,74299.45,0.0,0.20124,0.00014,17.00346]
[1779918819230,32.67,74299.45,0.0,0.20124,0.00014,17.00346]
[1779918819436,32.67,74299.11,0.0,0.20121,0.00014,17.00143]
[1779918821136,32.67,74301.14,0.0,0.20151,0.00014,17.01713]
[1779918821146,32.67,74301.14,0.0,0.20151,0.00014,17.01713]
[1779918821174,32.67,74301.14,0.0,0.20151,0.00014,17.01713]
[1779918821571,32.68,74302.63,0.0,0.20173,0.00014,17.0288]
[1779918823233,32.68,74302.63,0.0,0.20173,0.00014,17.0288]
[1779918823814,32.68,74302.99,0.0,0.2018,0.00014,17.03238]
[1779918825141,32.68,74305.87,0.0,0.20222,0.00014,17.0542]
[1779918825160,32.68,74305.87,0.0,0.20222,0.00014,17.0542]
[1779918825165,32.68,74305.87,0.0,0.20222,0.00014,17.0542]
[1779918825299,32.68,74305.87,0.0,0.20222,0.00014,17.0542]
[1779918825311,32.68,74305.87,0.0,0.20222,0.00014,17.0542]
[1779918825376,32.68,74305.87,0.0,0.20222,0.00014,17.0542]
[1779918825477,32.68,74307.93,0.0,0.20252,0.00014,17.07004]
[1779918827236,32.68,74307.93,0.0,0.20252,0.00014,17.07004]
[1779918827798,32.68,74308.9,0.0,0.20268,0.00014,17.07827]
[1779918829094,32.69,74306.87,0.0,0.2024,0.00014,17.06374]
[1779918829116,32.69,74306.87,0.0,0.2024,0.00014,17.06374]
[1779918829181,32.69,74306.87,0.0,0.2024,0.00014,17.06374]
[1779918829463,32.69,74306.87,0.0,0.2024,0.00014,17.06374]
[1779918829769,32.69,74303.15,0.0,0.20188,0.00014,17.03668]
[1779918832883,32.69,74312.88,0.0,0.2033,0.00014,17.11048]
[1779918835292,32.69,74312.31,0.0,0.20324,0.00014,17.10723]
[1779918835311,32.69,74312.31,0.0,0.20324,0.00014,17.10723]
[1779918837294,32.7,74304.27,0.0,0.20212,0.00014,17.04896]
[1779918837305,32.7,74304.27,0.0,0.20212,0.00014,17.04896]
[1779918837717,32.7,74304.27,0.0,0.20212,0.00014,17.04896]
[1779918837728,32.7,74304.27,0.0,0.20212,0.00014,17.04896]
[1779918837762,32.7,74304.27,0.0,0.20212,0.00014,17.04896]
[1779918837779,32.7,74303.85,0.0,0.20208,0.00014,17.04654]
[1779918839639,32.7,74303.85,0.0,0.20208,0.00014,17.04654]
[1779918839666,32.7,74303.85,0.0,0.20208,0.00014,17.04654]
[1779918839778,32.7,74303.85,0.0,0.20208,0.00014,17.04654]
[1779918839822,32.7,74301.64,0.0,0.20179,0.00014,17.03155]
[1779918844701,32.71,74300.75,0.0,0.20172,0.00014,17.0278]
[1779918844713,32.71,74300.75,0.0,0.20172,0.00014,17.0278]
[1779918844724,32.71,74300.75,0.0,0.20172,0.00014,17.0278]
[1779918845931,32.71,74300.02,0.0,0.20164,0.00014,17.02381]
[1779918845959,32.71,74300.02,0.0,0.20164,0.00014,17.02381]
[1779918845963,32.71,74300.02,0.0,0.20164,0.00014,17.02381]
[1779918847664,32.71,74300.02,0.0,0.20164,0.00014,17.02381]
[1779918847784,32.71,74300.02,0.0,0.20164,0.00014,17.02381]
[1779918847883,32.72,74297.92,0.0,0.20137,0.00014,17.0097]
[1779918850039,32.72,74292.42,0.0,0.20061,0.00014,16.96963]
[1779918850066,32.72,74292.42,0.0,0.20061,0.00014,16.96963]
[1779918850883,32.72,74292.42,0.0,0.20061,0.00014,16.96963]
[1779918850915,32.72,74292.42,0.0,0.20061,0.00014,16.96963]
[1779918850194,32.74,74289.34,0.0,0.2003,0.00014,16.95348]
[1779918851169,32.74,74289.34,0.0,0.20032,0.00014,16.95417]
[1779918852091,32.74,74289.34,0.0,0.20032,0.00014,16.95417]
[1779918852888,32.74,74279.62,0.0,0.19897,0.00014,16.88337]
[1779918853994,32.74,74274.73,0.0,0.19828,0.00014,16.84701]
[1779918854863,32.75,74271.89,0.0,0.19793,0.00014,16.82795]
[1779918856186,32.75,74269.51,0.0,0.19759,0.00014,16.81024]
[1779918856193,32.75,74269.51,0.0,0.19759,0.00014,16.81024]
[1779918856233,32.75,74269.51,0.0,0.19759,0.00014,16.81024]
[1779918856259,32.75,74261.03,0.0,0.1964,0.00014,16.74709]
[1779918857684,32.75,74261.03,0.0,0.1964,0.00014,16.74709]
[1779918857735,32.75,74261.03,0.0,0.1964,0.00014,16.74709]
[1779918857862,32.75,74261.03,0.0,0.1964,0.00014,16.74709]
[1779918857934,32.77,74260.64,0.0,0.19649,0.00014,16.7516]
[1779918858252,32.77,74260.64,0.0,0.19649,0.00014,16.7516]
[1779918858868,32.77,74269.52,0.0,0.19775,0.00014,16.81828]
[1779918862345,32.78,74261.51,0.0,0.19667,0.00014,16.76081]
[1779918862355,32.78,74261.51,0.0,0.19667,0.00014,16.76081]
[1779918862391,32.78,74261.51,0.0,0.19667,0.00014,16.76081]
[1779918863664,32.79,74261.78,0.0,0.19682,0.00014,16.76865]
[1779918863715,32.79,74261.78,0.0,0.19682,0.00014,16.76865]
[1779918863751,32.79,74261.78,0.0,0.19682,0.00014,16.76865]
[1779918864393,32.81,74260.19,0.0,0.19671,0.00014,16.76255]
[1779918864417,32.81,74260.19,0.0,0.19671,0.00014,16.76255]
[1779918864424,32.81,74261.73,0.0,0.19693,0.00014,16.77458]
[1779918865043,32.81,74261.73,0.0,0.19693,0.00014,16.77458]
[1779918865835,32.81,74266.19,0.0,0.19757,0.00014,16.80847]
[1779918868498,32.81,74272.11,0.0,0.19843,0.00014,16.85375]
[1779918868503,32.81,74272.11,0.0,0.19843,0.00014,16.85375]
[1779918868513,32.81,74272.11,0.0,0.19843,0.00014,16.85375]
[1779918873525,32.82,74269.48,0.0,0.19809,0.00014,16.83325]
[1779918876396,32.83,74266.25,0.0,0.19767,0.00014,16.81133]
[1779918876405,32.83,74266.25,0.0,0.19767,0.00014,16.81133]
[1779918877240,32.83,74271.33,0.0,0.1984,0.00014,16.84973]
[1779918877345,32.83,74271.33,0.0,0.1984,0.00014,16.84973]
[1779918877387,32.83,74271.33,0.0,0.1984,0.00014,16.84973]
[1779918877603,32.83,74288.79,0.0,0.20087,0.00014,16.97972]
[1779918878809,32.83,74288.79,0.0,0.20087,0.00014,16.97972]
[1779918878839,32.83,74288.79,0.0,0.20087,0.00014,16.97972]
[1779918878877,32.83,74296.12,0.0,0.20192,0.00014,17.0344]
[1779918878956,32.83,74296.12,0.0,0.20192,0.00014,17.0344]
[1779918879138,32.83,74296.12,0.0,0.20192,0.00014,17.0344]
[1779918879983,32.83,74291.87,0.0,0.20133,0.00014,17.0034]
[1779918880677,32.83,74291.87,0.0,0.20133,0.00014,17.0034]
[1779918880877,32.83,74291.87,0.0,0.20133,0.00014,17.0034]
[1779918880882,32.83,74291.87,0.0,0.20133,0.00014,17.0034]
[1779918880870,32.83,74284.41,0.0,0.20028,0.00014,16.94866]
[1779918880965,32.83,74284.41,0.0,0.20028,0.00014,16.94866]
[1779918880971,32.83,74284.41,0.0,0.20028,0.00014,16.94866]
[1779918881083,32.83,74284.41,0.0,0.20028,0.00014,16.94866]
[1779918881154,32.83,74284.41,0.0,0.20028,0.00014,16.94866]
[1779918881382,32.83,74284.41,0.0,0.20029,0.00014,16.94903]
[1779918882789,32.83,74284.41,0.0,0.20029,0.00014,16.94903]
[1779918882807,32.83,74284.41,0.0,0.20029,0.00014,16.94903]
[1779918882818,32.83,74284.41,0.0,0.20029,0.00014,16.94903]
[1779918882836,32.83,74284.41,0.0,0.20029,0.00014,16.94903]
[1779918882863,32.83,74284.41,0.0,0.20029,0.00014,16.94903]
[1779918882920,32.84,74300.1,0.0,0.20252,0.00014,17.06541]
[1779918882958,32.84,74300.1,0.0,0.20252,0.00014,17.06541]
[1779918882991,32.84,74300.1,0.0,0.20252,0.00014,17.06541]
[1779918883714,32.84,74300.13,0.0,0.20252,0.00014,17.06586]
[1779918884982,32.84,74300.13,0.0,0.20253,0.00014,17.06609]
[1779918885006,32.84,74300.13,0.0,0.20253,0.00014,17.06609]
[1779918885948,32.84,74301.76,0.0,0.20276,0.00014,17.07834]
[1779918886928,32.84,74301.76,0.0,0.20276,0.00014,17.07834]
[1779918886979,32.84,74303.26,0.0,0.20299,0.00014,17.08976]
[1779918886989,32.84,74303.26,0.0,0.20299,0.00014,17.08976]
[1779918887000,32.84,74303.26,0.0,0.20299,0.00014,17.08976]
[1779918887037,32.84,74303.26,0.0,0.20299,0.00014,17.08976]
[1779918887424,32.84,74303.26,0.0,0.20299,0.00014,17.0901]
[1779918889067,32.84,74304.57,0.0,0.20318,0.00014,17.10009]
[1779918889074,32.84,74304.57,0.0,0.20318,0.00014,17.10009]
[1779918889112,32.84,74304.57,0.0,0.20318,0.00014,17.10009]
[1779918889865,32.84,74304.57,0.0,0.20318,0.00014,17.10009]
[1779918889945,32.84,74303.58,0.0,0.20305,0.00014,17.09312]
[1779918891065,32.84,74299.59,0.0,0.20249,0.00014,17.06401]
[1779918891069,32.84,74299.59,0.0,0.20249,0.00014,17.06401]
[1779918891081,32.84,74299.59,0.0,0.20249,0.00014,17.06401]
[1779918891113,32.84,74299.59,0.0,0.20249,0.00014,17.06401]
[1779918891455,32.84,74299.59,0.0,0.2025,0.00014,17.06435]
[1779918893151,32.84,74295.7,0.0,0.20195,0.00014,17.036]
[1779918893234,32.84,74295.7,0.0,0.20195,0.00014,17.036]
[1779918893788,32.85,74288.57,0.0,0.20095,0.00014,16.98371]
[1779918895195,32.85,74288.57,0.0,0.20096,0.00014,16.98415]
[1779918895932,32.85,74284.86,0.0,0.20045,0.00014,16.95717]
[1779918900903,32.85,74278.09,0.0,0.19953,0.00014,16.90907]
[1779918901953,32.86,74265.06,0.0,0.19772,0.00014,16.81359]
[1779918905876,32.86,74276.82,0.0,0.19941,0.00014,16.90252]
[1779918910907,32.86,74276.7,0.0,0.19942,0.00014,16.90322]
[1779918913681,32.87,74284.75,0.0,0.20058,0.00014,16.96393]
[1779918919364,32.87,74277.05,0.0,0.19954,0.00014,16.90919]
[1779918920878,32.87,74269.91,0.0,0.19854,0.00014,16.85677]
[1779918923343,32.88,74263.36,0.0,0.19766,0.00014,16.80983]
[1779918928357,32.89,74264.78,0.0,0.19791,0.00014,16.82289]
[1779918933375,32.89,74263.33,0.0,0.19772,0.00014,16.81035]
[1779918938412,32.9,74264.21,0.0,0.19789,0.00014,16.81947]
[1779918943449,32.91,74264.29,0.0,0.19795,0.00014,16.82271]
[1779918944932,32.91,74277.53,0.0,0.19983,0.00014,16.92173]
[1779918945492,32.91,74277.53,0.0,0.19983,0.00014,16.92173]
[1779918945639,32.91,74277.53,0.0,0.19983,0.00014,16.92173]
[1779918945978,32.91,74277.53,0.0,0.19983,0.00014,16.92173]
[1779918946015,32.91,74287.73,0.0,0.20128,0.00014,16.99757]
[1779918946076,32.91,74287.73,0.0,0.20128,0.00014,16.99757]
[1779918946321,32.91,74287.73,0.0,0.20128,0.00014,16.99757]
[1779918946839,32.91,74287.73,0.0,0.20129,0.00014,16.99815]
[1779918947848,32.91,74301.87,0.0,0.2033,0.00014,17.10282]
[1779918948604,32.91,74301.87,0.0,0.2033,0.00014,17.10282]
[1779918948649,32.91,74301.87,0.0,0.2033,0.00014,17.10282]
[1779918948853,32.91,74303.66,0.0,0.20356,0.00014,17.11634]
[1779918950381,32.91,74302.34,0.0,0.20338,0.00014,17.10696]
[1779918950426,32.91,74302.34,0.0,0.20338,0.00014,17.10696]
[1779918950875,32.92,74302.34,0.0,0.20339,0.00014,17.1073]
[1779918952051,32.92,74307.85,0.0,0.20418,0.00014,17.14815]
[1779918952088,32.92,74307.85,0.0,0.20418,0.00014,17.14815]
[1779918952888,32.92,74305.33,0.0,0.20382,0.00014,17.12989]
[1779918954848,32.92,74303.49,0.0,0.20357,0.00014,17.11665]
[1779918954957,32.92,74303.49,0.0,0.20357,0.00014,17.11665]
[1779918954949,32.92,74292.19,0.0,0.20197,0.00014,17.03375]
[1779918955621,32.92,74292.19,0.0,0.20197,0.00014,17.03375]
[1779918955630,32.92,74292.19,0.0,0.20197,0.00014,17.03375]
[1779918955647,32.92,74292.19,0.0,0.20197,0.00014,17.03375]
[1779918955909,32.93,74292.19,0.0,0.20203,0.00014,17.03679]
[1779918956803,32.93,74292.19,0.0,0.20203,0.00014,17.03679]
[1779918957012,32.93,74285.89,0.0,0.20115,0.00014,16.99074]
[1779918958862,32.93,74284.62,0.0,0.20098,0.00014,16.98176]
[1779918958900,32.93,74284.62,0.0,0.20098,0.00014,16.98176]
[1779918958931,32.93,74283.99,0.0,0.2009,0.00014,16.97753]
[1779918959094,32.93,74283.99,0.0,0.2009,0.00014,16.97753]
[1779918960944,32.93,74283.0,0.0,0.20077,0.00014,16.97065]
[1779918960968,32.93,74280.49,0.0,0.20042,0.00014,16.95255]
[1779918962236,32.93,74274.94,0.0,0.19965,0.00014,16.91202]
[1779918962279,32.93,74274.94,0.0,0.19965,0.00014,16.91202]
[1779918962982,32.93,74274.94,0.0,0.19965,0.00014,16.91202]
[1779918962964,32.93,74268.38,0.0,0.19874,0.00014,16.86399]
[1779918963480,32.93,74268.38,0.0,0.19874,0.00014,16.86399]
[1779918963968,32.94,74268.38,0.0,0.19875,0.00014,16.86447]
[1779918965027,32.94,74268.38,0.0,0.19875,0.00014,16.86447]
[1779918965086,32.94,74262.65,0.0,0.19796,0.00014,16.82264]
[1779918965983,32.94,74262.58,0.0,0.19796,0.00014,16.82258]
[1779918967096,32.94,74264.48,0.0,0.19823,0.00014,16.83709]
[1779918967997,32.94,74263.7,0.0,0.19813,0.00014,16.83177]
[1779918970673,32.94,74265.48,0.0,0.1984,0.00014,16.84585]
[1779918971043,32.95,74265.72,0.0,0.19845,0.00014,16.84854]
[1779918971362,32.95,74265.72,0.0,0.19845,0.00014,16.84854]
[1779918972052,32.95,74257.47,0.0,0.1973,0.00014,16.78752]
[1779918972975,32.95,74257.47,0.0,0.1973,0.00014,16.78752]
[1779918973023,32.95,74257.47,0.0,0.1973,0.00014,16.78752]
[1779918973056,32.95,74263.61,0.0,0.19816,0.00014,16.83348]
[1779918973290,32.95,74263.61,0.0,0.19816,0.00014,16.83348]
[1779918973308,32.95,74263.61,0.0,0.19816,0.00014,16.83348]
[1779918974063,32.95,74265.24,0.0,0.1984,0.00014,16.84601]
[1779918975328,32.95,74265.56,0.0,0.19846,0.00014,16.84885]
[1779918975351,32.95,74265.56,0.0,0.19846,0.00014,16.84885]
[1779918976078,32.95,74265.63,0.0,0.19848,0.00014,16.84997]
[1779918976804,32.95,74265.63,0.0,0.19848,0.00014,16.84997]
[1779918976813,32.95,74265.63,0.0,0.19848,0.00014,16.84997]
[1779918976862,32.95,74265.63,0.0,0.19848,0.00014,16.84997]
[1779918977086,32.95,74265.63,0.0,0.19849,0.00014,16.85058]
[1779918977410,32.95,74265.63,0.0,0.19849,0.00014,16.85058]
[1779918978097,32.95,74267.41,0.0,0.19875,0.00014,16.86435]
[1779918978333,32.95,74267.41,0.0,0.19875,0.00014,16.86435]
[1779918979057,32.95,74267.41,0.0,0.19875,0.00014,16.86435]
[1779918979108,32.95,74267.41,0.0,0.19875,0.00014,16.86435]
[1779918979118,32.96,74266.35,0.0,0.19861,0.00014,16.85712]
[1779918979135,32.96,74266.35,0.0,0.19861,0.00014,16.85712]
[1779918979149,32.96,74266.35,0.0,0.19861,0.00014,16.85712]
[1779918979190,32.96,74266.35,0.0,0.19861,0.00014,16.85712]
[1779918979228,32.96,74258.66,0.0,0.19754,0.00014,16.80027]
[1779918982135,32.96,74288.0,0.0,0.20169,0.00014,17.0187]
[1779918984966,32.96,74292.49,0.0,0.20235,0.00014,17.05292]
[1779918985662,32.96,74292.49,0.0,0.20235,0.00014,17.05292]
[1779918985664,32.96,74292.49,0.0,0.20235,0.00014,17.05292]
[1779918985700,32.96,74292.49,0.0,0.20235,0.00014,17.05292]
[1779918985734,32.97,74290.26,0.0,0.20204,0.00014,17.03689]
[1779918987149,32.97,74291.11,0.0,0.20217,0.00014,17.04353]
[1779918987163,32.97,74291.11,0.0,0.20217,0.00014,17.04353]
[1779918987214,32.97,74291.11,0.0,0.20217,0.00014,17.04353]
[1779918987639,32.97,74291.11,0.0,0.20217,0.00014,17.04353]
[1779918987653,32.97,74291.11,0.0,0.20217,0.00014,17.04353]
[1779918988075,32.97,74291.91,0.0,0.20229,0.00014,17.04979]
[1779918993110,32.97,74287.71,0.0,0.20169,0.00014,17.01615]
[1779918994144,32.97,74278.01,0.0,0.20034,0.00014,16.94551]
[1779918994931,32.97,74278.01,0.0,0.20034,0.00014,16.94551]
[1779918994970,32.97,74278.01,0.0,0.20034,0.00014,16.94551]
[1779918995845,32.98,74275.99,0.0,0.20007,0.00014,16.93109]
[1779918995860,32.98,74275.99,0.0,0.20007,0.00014,16.93109]
[1779918995951,32.98,74275.99,0.0,0.20007,0.00014,16.93109]
[1779918996064,32.98,74275.48,0.0,0.20001,0.00014,16.92782]
[1779918997875,32.98,74274.19,0.0,0.19983,0.00014,16.91879]
[1779918997948,32.98,74274.19,0.0,0.19983,0.00014,16.91879]
[1779918998155,32.98,74269.53,0.0,0.19919,0.00014,16.88492]
[1779918999609,32.98,74268.09,0.0,0.199,0.00014,16.87467]
[1779918999650,32.98,74268.09,0.0,0.199,0.00014,16.87467]
[1779918999699,32.98,74268.09,0.0,0.199,0.00014,16.87467]
[1779918999918,32.98,74268.09,0.0,0.199,0.00014,16.87467]
[1779919001982,32.98,74267.24,0.0,0.19889,0.00014,16.86922]
[1779919001995,32.98,74267.24,0.0,0.19889,0.00014,16.86922]
[1779919003598,32.98,74269.11,0.0,0.19917,0.00014,16.88383]
[1779919003610,32.98,74269.11,0.0,0.19917,0.00014,16.88383]
[1779919003628,32.98,74269.11,0.0,0.19917,0.00014,16.88383]
[1779919004023,32.98,74269.11,0.0,0.19917,0.00014,16.88383]
[1779919004071,32.98,74269.11,0.0,0.19917,0.00014,16.88383]
[1779919004124,32.99,74269.32,0.0,0.19921,0.00014,16.88577]
[1779919006085,32.99,74266.57,0.0,0.19883,0.00014,16.86586]
[1779919006099,32.99,74266.38,0.0,0.19881,0.00014,16.86487]
[1779919011126,32.99,74262.55,0.0,0.19831,0.00014,16.83837]
[1779919013485,33.0,74261.23,0.0,0.19816,0.00014,16.83009]
[1779919018512,33.0,74260.6,0.0,0.19812,0.00014,16.8281]
[1779919020497,33.01,74266.03,0.0,0.1989,0.00014,16.86922]
[1779919020502,33.01,74266.03,0.0,0.1989,0.00014,16.86922]
[1779919021132,33.01,74265.21,0.0,0.19879,0.00014,16.86366]
[1779919021928,33.01,74265.21,0.0,0.19879,0.00014,16.86366]
[1779919021971,33.01,74265.21,0.0,0.19879,0.00014,16.86366]
[1779919022062,33.01,74261.86,0.0,0.19834,0.00014,16.83945]
[1779919022509,33.01,74261.86,0.0,0.19834,0.00014,16.83945]
[1779919023132,33.01,74264.63,0.0,0.19873,0.00014,16.86041]
[1779919023972,33.01,74264.63,0.0,0.19873,0.00014,16.86041]
[1779919024050,33.01,74264.63,0.0,0.19873,0.00014,16.86041]
[1779919024068,33.01,74264.63,0.0,0.19873,0.00014,16.86041]
[1779919024078,33.01,74264.63,0.0,0.19873,0.00014,16.86041]
[1779919024171,33.01,74267.69,0.0,0.19917,0.00014,16.88349]
[1779919024838,33.01,74267.69,0.0,0.19917,0.00014,16.88349]
[1779919024848,33.01,74267.69,0.0,0.19917,0.00014,16.88349]
[1779919024906,33.01,74267.69,0.0,0.19917,0.00014,16.88349]
[1779919024939,33.01,74268.96,0.0,0.19936,0.00014,16.89333]
[1779919026618,33.01,74268.96,0.0,0.19937,0.00014,16.8938]
[1779919026653,33.01,74268.96,0.0,0.19937,0.00014,16.8938]
[1779919026754,33.02,74264.69,0.0,0.19878,0.00014,16.86282]
[1779919027792,33.02,74264.69,0.0,0.19878,0.00014,16.86282]
[1779919028084,33.02,74261.34,0.0,0.19832,0.00014,16.83862]
[1779919030733,33.02,74260.65,0.0,0.19825,0.00014,16.83462]
[1779919030769,33.02,74260.65,0.0,0.19825,0.00014,16.83462]
[1779919031018,33.02,74260.65,0.0,0.19825,0.00014,16.83462]
[1779919031191,33.02,74257.35,0.0,0.19779,0.00014,16.81063]
[1779919032379,33.02,74262.62,0.0,0.19854,0.00014,16.84991]
[1779919032429,33.02,74262.62,0.0,0.19854,0.00014,16.84991]
[1779919032779,33.02,74262.62,0.0,0.19854,0.00014,16.84991]
[1779919032808,33.02,74262.62,0.0,0.19854,0.00014,16.84991]
[1779919032865,33.02,74262.62,0.0,0.19854,0.00014,16.84991]
[1779919032947,33.02,74264.13,0.0,0.19875,0.00014,16.86139]
[1779919033254,33.02,74264.13,0.0,0.19875,0.00014,16.86139]
[1779919033792,33.02,74264.13,0.0,0.19875,0.00014,16.86139]
[1779919033813,33.02,74264.13,0.0,0.19875,0.00014,16.86139]
[1779919033988,33.02,74265.46,0.0,0.19895,0.00014,16.8717]
[1779919034910,33.02,74265.46,0.0,0.19895,0.00014,16.8717]
[1779919034914,33.02,74265.46,0.0,0.19895,0.00014,16.8717]
[1779919034950,33.02,74265.46,0.0,0.19895,0.00014,16.8717]
[1779919035052,33.02,74265.13,0.0,0.19891,0.00014,16.8696]
[1779919037046,33.03,74265.13,0.0,0.19892,0.00014,16.8701]
[1779919037148,33.03,74265.13,0.0,0.19892,0.00014,16.8701]
[1779919037203,33.03,74267.05,0.0,0.19919,0.00014,16.88457]
[1779919038958,33.03,74273.95,0.0,0.20017,0.00014,16.93571]
[1779919038992,33.03,74273.95,0.0,0.20017,0.00014,16.93571]
[1779919039020,33.03,74273.95,0.0,0.20017,0.00014,16.93571]
[1779919039090,33.03,74276.22,0.0,0.20049,0.00014,16.95284]
[1779919040996,33.03,74276.22,0.0,0.2005,0.00014,16.95331]
[1779919041130,33.03,74278.9,0.0,0.20089,0.00014,16.97347]
[1779919045108,33.03,74279.11,0.0,0.20095,0.00014,16.97637]
[1779919045119,33.03,74279.11,0.0,0.20095,0.00014,16.97637]
[1779919045125,33.03,74279.11,0.0,0.20095,0.00014,16.97637]
[1779919045153,33.03,74279.11,0.0,0.20095,0.00014,16.97637]
[1779919045205,33.04,74282.17,0.0,0.20138,0.00014,16.9993]
[1779919045297,33.04,74282.17,0.0,0.20138,0.00014,16.9993]
[1779919045309,33.04,74282.17,0.0,0.20138,0.00014,16.9993]
[1779919046139,33.04,74282.8,0.0,0.20148,0.00014,17.00433]
[1779919051156,33.04,74282.86,0.0,0.20152,0.00014,17.00627]
[1779919053295,33.04,74281.84,0.0,0.20136,0.00014,16.99565]
[1779919053299,33.04,74281.84,0.0,0.20136,0.00014,16.99565]
[1779919053307,33.04,74281.84,0.0,0.20136,0.00014,16.99565]
[1779919053309,33.04,74281.84,0.0,0.20136,0.00014,16.99565]
[1779919054640,33.04,74281.79,0.0,0.20136,0.00014,16.99564]
[1779919054682,33.04,74281.79,0.0,0.20136,0.00014,16.99564]
[1779919054927,33.04,74281.79,0.0,0.20136,0.00014,16.99564]
[1779919055221,33.05,74292.78,0.0,0.20292,0.00014,17.07667]
[1779919057444,33.05,74300.17,0.0,0.20398,0.00014,17.13152]
[1779919057453,33.05,74300.17,0.0,0.20398,0.00014,17.13152]
[1779919057473,33.05,74300.17,0.0,0.20398,0.00014,17.13152]
[1779919057667,33.05,74300.17,0.0,0.20398,0.00014,17.13183]
[1779919062703,33.05,74296.18,0.0,0.20345,0.00014,17.10397]
[1779919063531,33.05,74296.18,0.0,0.20345,0.00014,17.10397]
[1779919063544,33.05,74296.18,0.0,0.20345,0.00014,17.10397]
[1779919063566,33.05,74296.18,0.0,0.20345,0.00014,17.10397]
[1779919063871,33.05,74296.18,0.0,0.20345,0.00014,17.10397]
[1779919063953,33.05,74294.67,0.0,0.20324,0.00014,17.09318]
[1779919065613,33.05,74293.95,0.0,0.20314,0.00014,17.08818]
[1779919065655,33.05,74293.95,0.0,0.20314,0.00014,17.08818]
[1779919065754,33.05,74293.88,0.0,0.20314,0.00014,17.08795]
[1779919067641,33.06,74292.32,0.0,0.20292,0.00014,17.07679]
[1779919068180,33.06,74291.03,0.0,0.20275,0.00014,17.06761]
[1779919069304,33.06,74291.82,0.0,0.20286,0.00014,17.07369]
[1779919069327,33.06,74291.82,0.0,0.20286,0.00014,17.07369]
[1779919069357,33.06,74291.82,0.0,0.20286,0.00014,17.07369]
[1779919069708,33.06,74291.82,0.0,0.20286,0.00014,17.07369]
[1779919069711,33.06,74291.82,0.0,0.20286,0.00014,17.07369]
[1779919069750,33.06,74291.82,0.0,0.20286,0.00014,17.07369]
[1779919069790,33.06,74291.38,0.0,0.20281,0.00014,17.07076]
[1779919071740,33.06,74291.38,0.0,0.20281,0.00014,17.07104]
[1779919071796,33.06,74291.38,0.0,0.20281,0.00014,17.07104]
[1779919072075,33.06,74292.26,0.0,0.20294,0.00014,17.07777]
[1779919073799,33.06,74292.26,0.0,0.20295,0.00014,17.07803]
[1779919074232,33.06,74290.63,0.0,0.20272,0.00014,17.06633]
[1779919079242,33.06,74288.32,0.0,0.20242,0.00014,17.05043]
[1779919084254,33.07,74287.08,0.0,0.20227,0.00014,17.04262]
[1779919086101,33.07,74289.06,0.0,0.20256,0.00014,17.05763]
[1779919086102,33.07,74289.06,0.0,0.20256,0.00014,17.05763]
[1779919086114,33.07,74289.06,0.0,0.20256,0.00014,17.05763]
[1779919086339,33.07,74291.03,0.0,0.20284,0.00014,17.07231]
[1779919087175,33.07,74294.55,0.0,0.20334,0.00014,17.09832]
[1779919087578,33.07,74294.55,0.0,0.20334,0.00014,17.09832]
[1779919087597,33.07,74294.55,0.0,0.20334,0.00014,17.09832]
[1779919087626,33.07,74294.55,0.0,0.20334,0.00014,17.09832]
[1779919088164,33.07,74294.55,0.0,0.20334,0.00014,17.09832]
[1779919088212,33.07,74294.55,0.0,0.20334,0.00014,17.09832]
[1779919088221,33.07,74309.06,0.0,0.20541,0.00014,17.20482]
[1779919088559,33.07,74309.06,0.0,0.20541,0.00014,17.20482]
[1779919089148,33.07,74315.67,0.0,0.20635,0.00014,17.25339]
[1779919090219,33.07,74315.67,0.0,0.20635,0.00014,17.25339]
[1779919090232,33.07,74315.67,0.0,0.20635,0.00014,17.25339]
[1779919092238,33.07,74316.39,0.0,0.20646,0.00014,17.25894]
[1779919093190,33.07,74317.03,0.0,0.20656,0.00014,17.26384]
[1779919094318,33.07,74316.92,0.0,0.20654,0.00014,17.26313]
[1779919094336,33.07,74316.92,0.0,0.20654,0.00014,17.26313]
[1779919098407,33.07,74314.72,0.0,0.20624,0.00014,17.24756]
[1779919098416,33.07,74314.72,0.0,0.20624,0.00014,17.24756]
[1779919098953,33.07,74314.72,0.0,0.20624,0.00014,17.24769]
[1779919100450,33.07,74313.64,0.0,0.20609,0.00014,17.23995]
[1779919101172,33.08,74314.01,0.0,0.20615,0.00014,17.24279]
[1779919102509,33.08,74314.76,0.0,0.20626,0.00014,17.2484]
[1779919102520,33.08,74314.76,0.0,0.20626,0.00014,17.2484]
[1779919102982,33.08,74314.76,0.0,0.20626,0.00014,17.24853]
[1779919106867,33.08,74320.63,0.0,0.20711,0.00014,17.29183]
[1779919107012,33.08,74322.34,0.0,0.20736,0.00014,17.30451]
[1779919112051,33.08,74330.03,0.0,0.20846,0.00014,17.35796]
[1779919114821,33.08,74335.11,0.0,0.2092,0.00014,17.39552]
[1779919115072,33.09,74336.47,0.0,0.2094,0.00014,17.40567]
[1779919116219,33.09,74336.47,0.0,0.2094,0.00014,17.40567]
[1779919116276,33.09,74337.05,0.0,0.20949,0.00014,17.41015]
[1779919118263,33.09,74341.58,0.0,0.21015,0.00014,17.4433]
[1779919118298,33.09,74344.74,0.0,0.21061,0.00014,17.46651]
[1779919118307,33.09,74344.74,0.0,0.21061,0.00014,17.46651]
[1779919118960,33.09,74344.74,0.0,0.21061,0.00014,17.46651]
[1779919118980,33.09,74344.74,0.0,0.21061,0.00014,17.46651]
[1779919119004,33.09,74344.74,0.0,0.21061,0.00014,17.46651]
[1779919119102,33.09,74345.48,0.0,0.21072,0.00014,17.47212]
[1779919119989,33.09,74345.48,0.0,0.21072,0.00014,17.47212]
[1779919120110,33.09,74350.38,0.0,0.21143,0.00014,17.50784]
[1779919121221,33.09,74367.32,0.0,0.21389,0.00015,17.63052]
[1779919122376,33.09,74364.97,0.0,0.21355,0.00015,17.61365]
[1779919123252,33.09,74364.97,0.0,0.21355,0.00015,17.61381]
[1779919124288,33.09,74354.11,0.0,0.21198,0.00014,17.53547]
[1779919125066,33.09,74354.11,0.0,0.21198,0.00014,17.53547]
[1779919125070,33.09,74354.11,0.0,0.21198,0.00014,17.53547]
[1779919125078,33.09,74354.11,0.0,0.21198,0.00014,17.53547]
[1779919129194,33.09,74350.45,0.0,0.21146,0.00014,17.50952]
[1779919129199,33.09,74350.45,0.0,0.21146,0.00014,17.50952]
[1779919129202,33.09,74350.45,0.0,0.21146,0.00014,17.50952]
[1779919129243,33.09,74350.45,0.0,0.21146,0.00014,17.50952]
[1779919131243,33.09,74351.15,0.0,0.21157,0.00014,17.51491]
[1779919132294,33.09,74351.17,0.0,0.21158,0.00014,17.51537]
[1779919132543,33.09,74351.17,0.0,0.21158,0.00014,17.51537]
[1779919132577,33.09,74351.17,0.0,0.21158,0.00014,17.51537]
[1779919132595,33.09,74351.17,0.0,0.21158,0.00014,17.51537]
[1779919132621,33.09,74351.17,0.0,0.21158,0.00014,17.51537]
[1779919132672,33.09,74351.17,0.0,0.21158,0.00014,17.51537]
[1779919132718,33.09,74351.17,0.0,0.21158,0.00014,17.51537]
[1779919133278,33.09,74351.17,0.0,0.21158,0.00014,17.51537]
[1779919133205,33.09,74343.78,0.0,0.21052,0.00014,17.46197]
[1779919133396,33.09,74343.78,0.0,0.21052,0.00014,17.46197]
[1779919133452,33.09,74343.78,0.0,0.21052,0.00014,17.46197]
[1779919133748,33.09,74343.78,0.0,0.21052,0.00014,17.46197]
[1779919133763,33.09,74343.78,0.0,0.21052,0.00014,17.46197]
[1779919134174,33.09,74343.78,0.0,0.21052,0.00014,17.46197]
[1779919134205,33.09,74343.78,0.0,0.21052,0.00014,17.46197]
[1779919134233,33.09,74343.78,0.0,0.21052,0.00014,17.46197]
[1779919134224,33.09,74332.34,0.0,0.20887,0.00014,17.379]
[1779919135348,33.1,74332.34,0.0,0.20888,0.00014,17.37915]
[1779919135385,33.1,74332.34,0.0,0.20888,0.00014,17.37915]
[1779919136223,33.1,74326.79,0.0,0.20808,0.00014,17.33894]
[1779919137424,33.1,74326.23,0.0,0.20801,0.00014,17.33506]
[1779919137460,33.1,74326.23,0.0,0.20801,0.00014,17.33506]
[1779919138241,33.1,74321.93,0.0,0.2074,0.00014,17.30396]
[1779919139452,33.1,74321.28,0.0,0.20731,0.00014,17.29946]
[1779919140254,33.1,74320.99,0.0,0.20727,0.00014,17.29758]
[1779919141502,33.1,74320.19,0.0,0.20716,0.00014,17.29199]
[1779919141511,33.1,74320.19,0.0,0.20716,0.00014,17.29199]
[1779919141541,33.1,74320.19,0.0,0.20716,0.00014,17.29199]
[1779919142272,33.1,74320.09,0.0,0.20715,0.00014,17.29149]
[1779919143563,33.1,74324.73,0.0,0.20782,0.00014,17.32551]
[1779919143566,33.1,74324.73,0.0,0.20782,0.00014,17.32551]
[1779919143590,33.1,74324.73,0.0,0.20782,0.00014,17.32551]
[1779919144283,33.1,74325.92,0.0,0.208,0.00014,17.33437]
[1779919145606,33.1,74326.59,0.0,0.2081,0.00014,17.33943]
[1779919145653,33.1,74326.59,0.0,0.2081,0.00014,17.33943]
[1779919146297,33.1,74326.59,0.0,0.2081,0.00014,17.33961]
[1779919147652,33.1,74326.58,0.0,0.2081,0.00014,17.33971]
[1779919148311,33.1,74325.1,0.0,0.20789,0.00014,17.32911]
[1779919149703,33.1,74324.05,0.0,0.20775,0.00014,17.32166]
[1779919149711,33.1,74324.05,0.0,0.20775,0.00014,17.32166]
[1779919151104,33.1,74323.56,0.0,0.20768,0.00014,17.31828]
[1779919151132,33.1,74323.56,0.0,0.20768,0.00014,17.31828]
[1779919151196,33.1,74323.56,0.0,0.20768,0.00014,17.31828]
[1779919151211,33.1,74323.56,0.0,0.20768,0.00014,17.31828]
[1779919151310,33.1,74323.56,0.0,0.20768,0.00014,17.31828]
[1779919151324,33.1,74323.63,0.0,0.20769,0.00014,17.31898]
[1779919151759,33.1,74323.63,0.0,0.20769,0.00014,17.31898]
[1779919152282,33.1,74332.45,0.0,0.20896,0.00014,17.38331]
[1779919153310,33.11,74340.9,0.0,0.21018,0.00014,17.44491]
[1779919153815,33.11,74340.9,0.0,0.21018,0.00014,17.44491]
[1779919153826,33.11,74340.9,0.0,0.21018,0.00014,17.44491]
[1779919155870,33.11,74344.27,0.0,0.21067,0.00014,17.4697]
[1779919155884,33.11,74344.27,0.0,0.21067,0.00014,17.4697]
[1779919155906,33.11,74344.27,0.0,0.21067,0.00014,17.4697]
[1779919155969,33.11,74345.15,0.0,0.2108,0.00014,17.47625]
[1779919157922,33.11,74345.15,0.0,0.2108,0.00014,17.47625]
[1779919157974,33.11,74345.15,0.0,0.2108,0.00014,17.47625]
[1779919158125,33.11,74345.15,0.0,0.2108,0.00014,17.47625]
[1779919158304,33.11,74347.71,0.0,0.21118,0.00014,17.49511]
[1779919160229,33.11,74356.98,0.0,0.21253,0.00014,17.56245]
[1779919162015,33.11,74359.48,0.0,0.21289,0.00015,17.58059]
[1779919162024,33.11,74359.48,0.0,0.21289,0.00015,17.58059]
[1779919162834,33.11,74359.21,0.0,0.21285,0.00014,17.57868]
[1779919163300,33.11,74362.67,0.0,0.21336,0.00015,17.60374]
[1779919164077,33.11,74362.67,0.0,0.21336,0.00015,17.60374]
[1779919164109,33.11,74362.67,0.0,0.21336,0.00015,17.60374]
[1779919164149,33.11,74366.32,0.0,0.21389,0.00015,17.63013]
[1779919166118,33.11,74366.32,0.0,0.21389,0.00015,17.63013]
[1779919166164,33.11,74366.32,0.0,0.21389,0.00015,17.63013]
[1779919166168,33.11,74366.66,0.0,0.21394,0.00015,17.63283]
[1779919166351,33.11,74366.66,0.0,0.21394,0.00015,17.63283]
[1779919166460,33.11,74366.66,0.0,0.21394,0.00015,17.63283]
[1779919167102,33.11,74366.66,0.0,0.21394,0.00015,17.63283]
[1779919167480,33.11,74368.59,0.0,0.21422,0.00015,17.64687]
[1779919167557,33.11,74368.59,0.0,0.21422,0.00015,17.64687]
[1779919167563,33.11,74368.59,0.0,0.21422,0.00015,17.64687]
[1779919167567,33.11,74368.59,0.0,0.21422,0.00015,17.64687]
[1779919167614,33.11,74368.59,0.0,0.21422,0.00015,17.64687]
[1779919168213,33.11,74368.59,0.0,0.21422,0.00015,17.64687]
[1779919168248,33.11,74368.59,0.0,0.21422,0.00015,17.64687]
[1779919168330,33.11,74386.86,0.0,0.2169,0.00015,17.77858]
[1779919169682,33.11,74386.86,0.0,0.2169,0.00015,17.77858]
[1779919169720,33.11,74386.86,0.0,0.2169,0.00015,17.77858]
[1779919169737,33.11,74386.86,0.0,0.2169,0.00015,17.77858]
[1779919169756,33.11,74386.86,0.0,0.2169,0.00015,17.77858]
[1779919169787,33.11,74386.86,0.0,0.2169,0.00015,17.77858]
[1779919169817,33.11,74386.86,0.0,0.2169,0.00015,17.77858]
[1779919170328,33.11,74390.16,0.0,0.21738,0.00015,17.80242]
[1779919172361,33.11,74389.01,0.0,0.21718,0.00015,17.79006]
[1779919172403,33.11,74389.01,0.0,0.21718,0.00015,17.79006]
[1779919172484,33.11,74388.24,0.0,0.21707,0.00015,17.7846]
[1779919174367,33.11,74392.65,0.0,0.21772,0.00015,17.81631]
[1779919174379,33.11,74392.65,0.0,0.21772,0.00015,17.81631]
[1779919174402,33.11,74392.65,0.0,0.21772,0.00015,17.81631]
[1779919174667,33.11,74392.16,0.0,0.21765,0.00015,17.81274]
[1779919175428,33.11,74392.16,0.0,0.21765,0.00015,17.81274]
[1779919175454,33.11,74392.16,0.0,0.21765,0.00015,17.81274]
[1779919175488,33.11,74392.16,0.0,0.21765,0.00015,17.81274]
[1779919175498,33.11,74392.16,0.0,0.21765,0.00015,17.81274]
[1779919175535,33.11,74392.16,0.0,0.21765,0.00015,17.81274]
[1779919175559,33.11,74392.16,0.0,0.21765,0.00015,17.81274]
[1779919176046,33.11,74392.16,0.0,0.21765,0.00015,17.81274]
[1779919176101,33.11,74392.16,0.0,0.21765,0.00015,17.81274]
[1779919176259,33.11,74387.93,0.0,0.21703,0.00015,17.78234]
[1779919177052,33.11,74370.76,0.0,0.21452,0.00015,17.65878]
[1779919178449,33.11,74365.42,0.0,0.21374,0.00015,17.62036]
[1779919178465,33.11,74365.42,0.0,0.21374,0.00015,17.62036]
[1779919178493,33.11,74365.42,0.0,0.21374,0.00015,17.62036]
[1779919179038,33.11,74365.42,0.0,0.21374,0.00015,17.62036]
[1779919179118,33.11,74365.96,0.0,0.21382,0.00015,17.62439]
[1779919180501,33.11,74365.93,0.0,0.21382,0.00015,17.62417]
[1779919180543,33.11,74365.93,0.0,0.21382,0.00015,17.62417]
[1779919180552,33.11,74362.72,0.0,0.21335,0.00015,17.60113]
[1779919182548,33.11,74362.72,0.0,0.21336,0.00015,17.60127]
[1779919182601,33.11,74362.72,0.0,0.21336,0.00015,17.60127]
[1779919182671,33.11,74362.97,0.0,0.2134,0.00015,17.60337]
[1779919184584,33.11,74362.97,0.0,0.2134,0.00015,17.60337]
[1779919185263,33.11,74362.0,0.0,0.21326,0.00015,17.5964]
[1779919186637,33.11,74361.64,0.0,0.21321,0.00015,17.59384]
[1779919186652,33.11,74361.64,0.0,0.21321,0.00015,17.59384]
[1779919190724,33.11,74361.46,0.0,0.21318,0.00015,17.5927]
[1779919190733,33.11,74361.46,0.0,0.21318,0.00015,17.5927]
[1779919190741,33.11,74361.46,0.0,0.21318,0.00015,17.5927]
[1779919195764,33.12,74362.75,0.0,0.21338,0.00015,17.6024]
[1779919196902,33.12,74367.58,0.0,0.21408,0.00015,17.63739]
[1779919196915,33.12,74367.58,0.0,0.21408,0.00015,17.63739]
[1779919199567,33.12,74365.8,0.0,0.21383,0.00015,17.62488]
[1779919199659,33.12,74365.8,0.0,0.21383,0.00015,17.62488]
[1779919199762,33.12,74367.93,0.0,0.21414,0.00015,17.64024]
[1779919200580,33.12,74367.93,0.0,0.21414,0.00015,17.64024]
[1779919201283,33.12,74379.84,0.0,0.21588,0.00015,17.72625]
[1779919201538,33.12,74379.84,0.0,0.21588,0.00015,17.72625]
[1779919201813,33.12,74379.84,0.0,0.21588,0.00015,17.72625]
[1779919201873,33.12,74362.82,0.0,0.21341,0.00015,17.60377]
[1779919202846,33.12,74362.82,0.0,0.21341,0.00015,17.60377]
[1779919203124,33.12,74362.82,0.0,0.21341,0.00015,17.60377]
[1779919203225,33.12,74358.39,0.0,0.21277,0.00014,17.57193]
[1779919204094,33.12,74358.39,0.0,0.21277,0.00014,17.57193]
[1779919204721,33.12,74356.09,0.0,0.21244,0.00014,17.5555]
[1779919204845,33.12,74356.09,0.0,0.21244,0.00014,17.5555]
[1779919204919,33.12,74356.09,0.0,0.21244,0.00014,17.5555]
[1779919204951,33.12,74356.09,0.0,0.21244,0.00014,17.5555]
[1779919205111,33.12,74356.09,0.0,0.21244,0.00014,17.5555]
[1779919205194,33.12,74356.09,0.0,0.21244,0.00014,17.5555]
[1779919205287,33.12,74333.48,0.0,0.20918,0.00014,17.39177]
[1779919206765,33.12,74326.39,0.0,0.20817,0.00014,17.34052]
[1779919209061,33.12,74330.51,0.0,0.20876,0.00014,17.37046]
[1779919209319,33.12,74319.55,0.0,0.2072,0.00014,17.29104]
[1779919211089,33.12,74312.56,0.0,0.20621,0.00014,17.24034]
[1779919211094,33.12,74312.56,0.0,0.20621,0.00014,17.24034]
[1779919211126,33.12,74312.56,0.0,0.20621,0.00014,17.24034]
[1779919211227,33.12,74305.63,0.0,0.20523,0.00014,17.19009]
[1779919211560,33.12,74305.63,0.0,0.20523,0.00014,17.19009]
[1779919213368,33.12,74305.84,0.0,0.20526,0.00014,17.19162]
[1779919213372,33.12,74305.84,0.0,0.20526,0.00014,17.19162]
[1779919213402,33.12,74305.84,0.0,0.20526,0.00014,17.19162]
[1779919213376,33.12,74300.31,0.0,0.20448,0.00014,17.15148]
[1779919215367,33.12,74300.31,0.0,0.20448,0.00014,17.15148]
[1779919215399,33.12,74300.31,0.0,0.20448,0.00014,17.15148]
[1779919215412,33.12,74297.72,0.0,0.20411,0.00014,17.13279]
[1779919215454,33.12,74297.72,0.0,0.20411,0.00014,17.13279]
[1779919215698,33.12,74297.72,0.0,0.20411,0.00014,17.13279]
[1779919215711,33.12,74297.72,0.0,0.20411,0.00014,17.13279]
[1779919215767,33.12,74297.72,0.0,0.20411,0.00014,17.13279]
[1779919216052,33.12,74297.72,0.0,0.20411,0.00014,17.13279]
[1779919216093,33.12,74297.72,0.0,0.20411,0.00014,17.13279]
[1779919216286,33.12,74297.72,0.0,0.20411,0.00014,17.13279]
[1779919216327,33.12,74297.72,0.0,0.20411,0.00014,17.13279]
[1779919216366,33.12,74294.38,0.0,0.20365,0.00014,17.10874]
[1779919217272,33.12,74294.38,0.0,0.20365,0.00014,17.10874]
[1779919217314,33.12,74294.38,0.0,0.20365,0.00014,17.10874]
[1779919217286,33.12,74307.03,0.0,0.20544,0.00014,17.20124]
[1779919219495,33.13,74300.96,0.0,0.20459,0.00014,17.15739]
[1779919219537,33.13,74300.96,0.0,0.20459,0.00014,17.15739]
[1779919219864,33.13,74300.96,0.0,0.2046,0.00014,17.15761]
[1779919220689,33.13,74300.96,0.0,0.2046,0.00014,17.15761]
[1779919221198,33.13,74300.96,0.0,0.2046,0.00014,17.15761]
[1779919221232,33.13,74300.96,0.0,0.2046,0.00014,17.15761]
[1779919221403,33.13,74304.99,0.0,0.20517,0.00014,17.18724]
[1779919221482,33.13,74304.99,0.0,0.20517,0.00014,17.18724]
[1779919221963,33.13,74304.99,0.0,0.20517,0.00014,17.18724]
[1779919222106,33.13,74304.99,0.0,0.20517,0.00014,17.18724]
[1779919222240,33.13,74304.99,0.0,0.20517,0.00014,17.18724]
[1779919222292,33.13,74334.94,0.0,0.20945,0.00014,17.40517]
[1779919224230,33.13,74334.94,0.0,0.20946,0.00014,17.40591]
[1779919224260,33.13,74334.94,0.0,0.20946,0.00014,17.40591]
[1779919224332,33.13,74328.57,0.0,0.20855,0.00014,17.35989]
[1779919224950,33.13,74328.57,0.0,0.20855,0.00014,17.35989]
[1779919226832,33.13,74322.95,0.0,0.20775,0.00014,17.31931]
[1779919226868,33.13,74322.95,0.0,0.20775,0.00014,17.31931]
[1779919226953,33.13,74322.95,0.0,0.20775,0.00014,17.31931]
[1779919226983,33.13,74322.95,0.0,0.20775,0.00014,17.31931]
[1779919227089,33.13,74307.46,0.0,0.20555,0.00014,17.20681]
[1779919227788,33.13,74307.46,0.0,0.20555,0.00014,17.20681]
[1779919227794,33.13,74307.46,0.0,0.20555,0.00014,17.20681]
[1779919227833,33.13,74307.46,0.0,0.20555,0.00014,17.20681]
[1779919227940,33.13,74306.88,0.0,0.20548,0.00014,17.20314]
[1779919229247,33.13,74290.36,0.0,0.20316,0.00014,17.08327]
[1779919229767,33.13,74290.36,0.0,0.20316,0.00014,17.08327]
[1779919229775,33.13,74290.36,0.0,0.20316,0.00014,17.08327]
[1779919229828,33.13,74290.36,0.0,0.20316,0.00014,17.08327]
[1779919230326,33.13,74287.13,0.0,0.2027,0.00014,17.05964]
[1779919231714,33.13,74287.49,0.0,0.20275,0.00014,17.06227]
[1779919231777,33.13,74287.49,0.0,0.20275,0.00014,17.06227]
[1779919231822,33.13,74287.49,0.0,0.20275,0.00014,17.06227]
[1779919231845,33.13,74287.49,0.0,0.20275,0.00014,17.06227]
[1779919231968,33.13,74297.44,0.0,0.20412,0.00014,17.13081]
[1779919233839,33.13,74294.88,0.0,0.20376,0.00014,17.1121]
[1779919233874,33.13,74294.88,0.0,0.20376,0.00014,17.1121]
[1779919233899,33.13,74294.88,0.0,0.20376,0.00014,17.1121]
[1779919233939,33.13,74294.88,0.0,0.20376,0.00014,17.1121]
[1779919234046,33.14,74287.71,0.0,0.20277,0.00014,17.06042]
[1779919235208,33.14,74279.69,0.0,0.20164,0.00014,17.00171]
[1779919236687,33.14,74279.89,0.0,0.20168,0.00014,17.00376]
[1779919236734,33.14,74279.89,0.0,0.20168,0.00014,17.00376]
[1779919237463,33.14,74279.96,0.0,0.20169,0.00014,17.00427]
[1779919239963,33.14,74278.92,0.0,0.20156,0.00014,16.99787]
[1779919239979,33.14,74278.92,0.0,0.20156,0.00014,16.99787]
[1779919239991,33.14,74278.92,0.0,0.20156,0.00014,16.99787]
[1779919240022,33.14,74278.92,0.0,0.20156,0.00014,16.99787]
[1779919240043,33.14,74278.92,0.0,0.20156,0.00014,16.99787]
[1779919240076,33.14,74278.92,0.0,0.20156,0.00014,16.99787]
[1779919240450,33.14,74278.92,0.0,0.20156,0.00014,16.99787]
[1779919240177,33.14,74277.87,0.0,0.20142,0.00014,16.99058]
[1779919241316,33.14,74286.35,0.0,0.20263,0.00014,17.05307]
[1779919241788,33.14,74286.35,0.0,0.20263,0.00014,17.05307]
[1779919242043,33.14,74286.35,0.0,0.20263,0.00014,17.05307]
[1779919242065,33.14,74286.35,0.0,0.20263,0.00014,17.05307]
[1779919242104,33.14,74286.35,0.0,0.20263,0.00014,17.05307]
[1779919242319,33.14,74286.22,0.0,0.20262,0.00014,17.05253]
[1779919242765,33.14,74286.22,0.0,0.20262,0.00014,17.05253]
[1779919242804,33.14,74286.22,0.0,0.20262,0.00014,17.05253]
[1779919243068,33.15,74286.22,0.0,0.20262,0.00014,17.05287]
[1779919243769,33.15,74286.22,0.0,0.20262,0.00014,17.05287]
[1779919244448,33.15,74285.89,0.0,0.20258,0.00014,17.0508]
[1779919244674,33.15,74285.89,0.0,0.20258,0.00014,17.0508]
[1779919244757,33.15,74285.89,0.0,0.20258,0.00014,17.0508]
[1779919244793,33.15,74285.89,0.0,0.20258,0.00014,17.0508]
[1779919245494,33.15,74293.82,0.0,0.20371,0.00014,17.10912]
[1779919246112,33.15,74293.82,0.0,0.20371,0.00014,17.10912]
[1779919246115,33.15,74293.82,0.0,0.20371,0.00014,17.10912]
[1779919246121,33.15,74293.82,0.0,0.20371,0.00014,17.10912]
[1779919246848,33.15,74295.02,0.0,0.20388,0.00014,17.11822]
[1779919246881,33.15,74295.02,0.0,0.20388,0.00014,17.11822]
[1779919247097,33.15,74294.7,0.0,0.20385,0.00014,17.11621]
[1779919248171,33.15,74294.7,0.0,0.20385,0.00014,17.11621]
[1779919248223,33.15,74294.7,0.0,0.20385,0.00014,17.11621]
[1779919248232,33.15,74286.74,0.0,0.20273,0.00014,17.05831]
[1779919250209,33.15,74287.6,0.0,0.20286,0.00014,17.06493]
[1779919250386,33.15,74286.01,0.0,0.20264,0.00014,17.05364]
[1779919251314,33.15,74286.01,0.0,0.20264,0.00014,17.05364]
[1779919251333,33.15,74286.01,0.0,0.20264,0.00014,17.05364]
[1779919251336,33.15,74287.28,0.0,0.20282,0.00014,17.06325]
[1779919252259,33.15,74287.28,0.0,0.20282,0.00014,17.06325]
[1779919252485,33.15,74287.56,0.0,0.20287,0.00014,17.06563]
[1779919256370,33.16,74292.74,0.0,0.20362,0.00014,17.10451]
[1779919256379,33.16,74292.74,0.0,0.20362,0.00014,17.10451]
[1779919257781,33.16,74291.63,0.0,0.20348,0.00014,17.09706]
[1779919257804,33.16,74291.63,0.0,0.20348,0.00014,17.09706]
[1779919258422,33.16,74291.63,0.0,0.20348,0.00014,17.09706]
[1779919258424,33.16,74291.63,0.0,0.20348,0.00014,17.09706]
[1779919258478,33.16,74291.63,0.0,0.20348,0.00014,17.09706]
[1779919260461,33.16,74286.94,0.0,0.20283,0.00014,17.06346]
[1779919261084,33.16,74286.94,0.0,0.20284,0.00014,17.06384]
[1779919261118,33.16,74286.94,0.0,0.20284,0.00014,17.06384]
[1779919261149,33.16,74286.94,0.0,0.20284,0.00014,17.06384]
[1779919261518,33.16,74287.85,0.0,0.20297,0.00014,17.07086]
[1779919262105,33.16,74287.85,0.0,0.20297,0.00014,17.07086]
[1779919262121,33.16,74287.85,0.0,0.20297,0.00014,17.07086]
[1779919262131,33.16,74287.85,0.0,0.20297,0.00014,17.07086]
[1779919262421,33.16,74287.85,0.0,0.20297,0.00014,17.07086]
[1779919262466,33.16,74296.67,0.0,0.20422,0.00014,17.13564]
[1779919262791,33.16,74296.67,0.0,0.20422,0.00014,17.13564]
[1779919262813,33.16,74296.67,0.0,0.20422,0.00014,17.13564]
[1779919263212,33.16,74296.67,0.0,0.20423,0.00014,17.136]
[1779919264216,33.17,74308.12,0.0,0.20586,0.00014,17.21985]
[1779919269259,33.17,74312.21,0.0,0.20646,0.00014,17.25064]
[1779919271536,33.17,74325.19,0.0,0.20833,0.00014,17.34585]
[1779919271599,33.17,74325.19,0.0,0.20833,0.00014,17.34585]
[1779919271629,33.17,74325.19,0.0,0.20833,0.00014,17.34585]
[1779919272272,33.17,74333.1,0.0,0.20947,0.00014,17.4035]
[1779919272806,33.17,74333.1,0.0,0.20947,0.00014,17.4035]
[1779919273518,33.17,74343.49,0.0,0.21097,0.00014,17.47893]
[1779919274111,33.17,74343.49,0.0,0.21097,0.00014,17.47893]
[1779919274442,33.17,74347.19,0.0,0.21151,0.00014,17.50584]
[1779919274645,33.17,74347.19,0.0,0.21151,0.00014,17.50584]
[1779919274835,33.17,74347.19,0.0,0.21151,0.00014,17.50584]
[1779919274840,33.17,74347.19,0.0,0.21151,0.00014,17.50584]
[1779919274864,33.17,74347.19,0.0,0.21151,0.00014,17.50584]
[1779919275293,33.17,74347.19,0.0,0.21151,0.00014,17.50598]
[1779919276622,33.17,74348.7,0.0,0.21173,0.00014,17.51699]
[1779919276859,33.17,74348.7,0.0,0.21173,0.00014,17.51699]
[1779919276863,33.17,74348.7,0.0,0.21173,0.00014,17.51699]
[1779919276870,33.17,74348.7,0.0,0.21173,0.00014,17.51699]
[1779919277450,33.17,74356.45,0.0,0.21285,0.00014,17.57302]
[1779919278576,33.17,74360.02,0.0,0.21337,0.00014,17.59895]
[1779919278780,33.17,74360.02,0.0,0.21337,0.00014,17.59895]
[1779919279324,33.17,74360.04,0.0,0.21338,0.00014,17.59923]
[1779919280330,33.18,74369.62,0.0,0.21478,0.00015,17.66851]
[1779919280664,33.18,74369.62,0.0,0.21478,0.00015,17.66851]
[1779919281496,33.18,74370.14,0.0,0.21486,0.00015,17.67249]
[1779919286504,33.18,74372.26,0.0,0.21519,0.00015,17.68861]
[1779919288491,33.18,74357.62,0.0,0.21307,0.00014,17.58389]
[1779919291434,33.18,74347.0,0.0,0.21151,0.00014,17.50347]
[1779919293509,33.18,74368.59,0.0,0.21465,0.00015,17.65953]
[1779919294390,33.18,74368.59,0.0,0.21465,0.00015,17.65953]
[1779919294548,33.18,74389.46,0.0,0.2177,0.00015,17.80946]
[1779919294689,33.18,74389.46,0.0,0.2177,0.00015,17.80946]
[1779919294729,33.18,74389.46,0.0,0.2177,0.00015,17.80946]
[1779919294801,33.18,74389.46,0.0,0.2177,0.00015,17.80946]
[1779919295439,33.18,74389.46,0.0,0.2177,0.00015,17.80966]
[1779919297341,33.18,74393.29,0.0,0.21827,0.00015,17.8371]
[1779919297354,33.18,74393.29,0.0,0.21827,0.00015,17.8371]
[1779919297357,33.18,74393.29,0.0,0.21827,0.00015,17.8371]
[1779919297381,33.18,74393.29,0.0,0.21827,0.00015,17.8371]
[1779919297541,33.18,74396.66,0.0,0.21876,0.00015,17.8612]
[1779919299502,33.18,74396.66,0.0,0.21876,0.00015,17.86121]
[1779919300473,33.19,74397.39,0.0,0.21887,0.00015,17.86665]
[1779919302522,33.19,74410.42,0.0,0.2208,0.00015,17.95977]
[1779919303886,33.19,74416.23,0.0,0.22166,0.00015,18.0013]
[1779919303930,33.19,74416.23,0.0,0.22166,0.00015,18.0013]
[1779919304801,33.19,74416.23,0.0,0.22166,0.00015,18.00144]
[1779919304832,33.19,74416.23,0.0,0.22166,0.00015,18.00144]
[1779919305509,33.19,74419.32,0.0,0.22212,0.00015,18.0235]
[1779919307525,33.19,74428.14,0.0,0.22344,0.00015,18.08623]
[1779919309924,33.19,74433.35,0.0,0.22421,0.00015,18.12314]
[1779919310007,33.19,74433.35,0.0,0.22421,0.00015,18.12314]
[1779919310129,33.19,74433.35,0.0,0.22421,0.00015,18.12314]
[1779919310551,33.19,74457.46,0.0,0.22782,0.00015,18.29327]
[1779919311558,33.19,74459.35,0.0,0.2281,0.00015,18.30653]
[1779919313578,33.19,74472.78,0.0,0.23012,0.00015,18.40071]
[1779919314587,33.19,74481.37,0.0,0.23142,0.00015,18.46074]
[1779919315867,33.19,74486.2,0.0,0.23215,0.00015,18.49432]
[1779919315871,33.19,74486.2,0.0,0.23215,0.00015,18.49432]
[1779919315920,33.19,74486.2,0.0,0.23215,0.00015,18.49432]
[1779919316599,33.19,74489.63,0.0,0.23267,0.00015,18.51807]
[1779919317951,33.19,74494.82,0.0,0.23345,0.00015,18.55415]
[1779919317953,33.19,74494.82,0.0,0.23345,0.00015,18.55415]
[1779919317983,33.19,74494.82,0.0,0.23345,0.00015,18.55415]
[1779919318143,33.19,74494.82,0.0,0.23345,0.00015,18.55415]
[1779919318510,33.19,74497.02,0.0,0.23379,0.00015,18.56935]
[1779919319527,33.18,74524.46,0.0,0.23799,0.00015,18.75935]
[1779919320382,33.18,74524.46,0.0,0.23799,0.00015,18.75935]
[1779919320387,33.18,74524.46,0.0,0.23799,0.00015,18.75935]
[1779919320412,33.18,74524.46,0.0,0.23799,0.00015,18.75935]
[1779919320461,33.18,74528.22,0.0,0.23856,0.00015,18.78508]
[1779919321352,33.18,74528.22,0.0,0.23856,0.00015,18.78508]
[1779919321422,33.18,74528.22,0.0,0.23856,0.00015,18.78508]
[1779919321517,33.18,74528.22,0.0,0.23856,0.00015,18.78508]
[1779919321549,33.18,74528.22,0.0,0.23856,0.00015,18.78508]
[1779919321570,33.18,74542.91,0.0,0.24082,0.00015,18.88585]
[1779919322312,33.18,74542.91,0.0,0.24082,0.00015,18.88585]
[1779919322618,33.18,74553.04,0.0,0.24239,0.00016,18.95506]
[1779919323587,33.18,74528.67,0.0,0.23862,0.00015,18.78758]
[1779919324111,33.18,74528.67,0.0,0.23862,0.00015,18.78758]
[1779919324178,33.18,74528.67,0.0,0.23862,0.00015,18.78758]
[1779919324599,33.18,74528.85,0.0,0.23864,0.00015,18.78856]
[1779919329621,33.18,74532.33,0.0,0.23916,0.00015,18.81188]
[1779919330574,33.18,74549.28,0.0,0.24177,0.00016,18.92798]
[1779919332608,33.18,74552.49,0.0,0.24227,0.00016,18.94962]
[1779919337655,33.17,74558.58,0.0,0.24319,0.00016,18.99045]
[1779919337908,33.17,74558.58,0.0,0.24319,0.00016,18.99045]
[1779919337918,33.17,74558.58,0.0,0.24319,0.00016,18.99045]
[1779919338578,33.17,74560.08,0.0,0.24342,0.00016,19.00053]
[1779919343615,33.17,74560.85,0.0,0.24352,0.00016,19.00498]
[1779919348649,33.17,74563.19,0.0,0.24387,0.00016,19.01995]
[1779919351668,33.16,74553.93,0.0,0.24237,0.00016,18.95181]
[1779919355508,33.16,74547.25,0.0,0.24132,0.00016,18.90557]
[1779919355625,33.16,74545.58,0.0,0.24106,0.00015,18.89399]
[1779919358592,33.16,74534.67,0.0,0.23936,0.00015,18.81863]
[1779919359065,33.16,74534.67,0.0,0.23936,0.00015,18.81863]
[1779919359661,33.16,74534.86,0.0,0.23939,0.00015,18.81976]
[1779919360638,33.16,74521.77,0.0,0.23737,0.00015,18.72932]
[1779919361256,33.16,74521.77,0.0,0.23737,0.00015,18.72932]
[1779919361288,33.16,74521.77,0.0,0.23737,0.00015,18.72932]
[1779919361302,33.16,74521.77,0.0,0.23737,0.00015,18.72932]
[1779919361389,33.16,74506.78,0.0,0.23506,0.00015,18.6252]
[1779919363039,33.16,74499.94,0.0,0.23401,0.00015,18.57743]
[1779919367194,33.16,74501.32,0.0,0.23423,0.00015,18.58702]
[1779919367589,33.16,74501.32,0.0,0.23423,0.00015,18.58702]
[1779919367632,33.16,74501.32,0.0,0.23423,0.00015,18.58702]
[1779919367659,33.16,74508.71,0.0,0.23535,0.00015,18.63837]
[1779919369513,33.16,74508.91,0.0,0.23539,0.00015,18.63976]
[1779919369549,33.16,74509.19,0.0,0.23543,0.00015,18.64165]
[1779919375056,33.16,74511.74,0.0,0.23581,0.00015,18.65903]
[1779919380366,33.16,74514.11,0.0,0.23617,0.00015,18.67526]
[1779919384412,33.16,74504.69,0.0,0.23473,0.00015,18.60985]
[1779919385175,33.16,74525.04,0.0,0.23785,0.00015,18.75086]
[1779919386363,33.16,74525.04,0.0,0.23785,0.00015,18.75086]
[1779919386676,33.16,74538.09,0.0,0.23986,0.00015,18.84089]
[1779919387679,33.16,74538.09,0.0,0.23986,0.00015,18.84089]
[1779919387720,33.16,74538.09,0.0,0.23986,0.00015,18.84089]
[1779919387995,33.16,74539.87,0.0,0.24014,0.00015,18.85318]
[1779919388050,33.16,74539.87,0.0,0.24014,0.00015,18.85318]
[1779919388064,33.16,74539.87,0.0,0.24014,0.00015,18.85318]
[1779919388085,33.16,74539.87,0.0,0.24014,0.00015,18.85318]
[1779919388200,33.16,74539.87,0.0,0.24014,0.00015,18.85318]
[1779919388290,33.16,74547.49,0.0,0.24132,0.00016,18.90536]
[1779919389490,33.16,74558.8,0.0,0.24307,0.00016,18.98272]
[1779919391103,33.16,74559.69,0.0,0.24321,0.00016,18.98871]
[1779919391127,33.16,74559.69,0.0,0.24321,0.00016,18.98871]
[1779919391321,33.16,74571.47,0.0,0.24504,0.00016,19.06882]
[1779919392267,33.16,74571.47,0.0,0.24504,0.00016,19.06882]
[1779919392283,33.16,74571.47,0.0,0.24504,0.00016,19.06882]
[1779919392332,33.16,74571.47,0.0,0.24504,0.00016,19.06882]
[1779919392751,33.16,74576.06,0.0,0.24576,0.00016,19.09994]
[1779919395812,33.15,74576.58,0.0,0.24583,0.00016,19.10314]
[1779919395829,33.15,74576.58,0.0,0.24583,0.00016,19.10314]
[1779919395945,33.15,74576.58,0.0,0.24583,0.00016,19.10314]
[1779919396330,33.15,74576.58,0.0,0.24583,0.00016,19.10314]
[1779919396336,33.15,74576.58,0.0,0.24583,0.00016,19.10314]
[1779919396367,33.15,74576.58,0.0,0.24583,0.00016,19.10314]
[1779919396468,33.15,74582.66,0.0,0.24679,0.00016,19.14426]
[1779919396977,33.15,74582.66,0.0,0.24679,0.00016,19.14426]
[1779919397020,33.15,74582.66,0.0,0.24679,0.00016,19.14426]
[1779919397742,33.15,74589.23,0.0,0.24781,0.00016,19.18859]
[1779919397881,33.15,74589.23,0.0,0.24781,0.00016,19.18859]
[1779919397903,33.15,74589.23,0.0,0.24781,0.00016,19.18859]
[1779919397974,33.15,74589.23,0.0,0.24781,0.00016,19.18859]
[1779919397982,33.15,74589.23,0.0,0.24781,0.00016,19.18859]
[1779919398000,33.15,74589.23,0.0,0.24781,0.00016,19.18859]
[1779919398003,33.15,74589.23,0.0,0.24781,0.00016,19.18859]
[1779919398245,33.15,74589.23,0.0,0.24781,0.00016,19.18843]
[1779919400611,33.15,74593.03,0.0,0.2484,0.00016,19.21394]
[1779919400621,33.15,74593.03,0.0,0.2484,0.00016,19.21394]
[1779919400654,33.15,74595.77,0.0,0.24883,0.00016,19.23225]
[1779919402759,33.15,74605.81,0.0,0.25041,0.00016,19.2994]
[1779919404219,33.15,74613.05,0.0,0.25155,0.00016,19.34776]
[1779919404230,33.15,74613.05,0.0,0.25155,0.00016,19.34776]
[1779919404631,33.15,74610.81,0.0,0.25119,0.00016,19.33247]
[1779919405750,33.15,74619.96,0.0,0.25263,0.00016,19.39339]
[1779919406167,33.15,74619.96,0.0,0.25263,0.00016,19.39339]
[1779919406203,33.15,74619.96,0.0,0.25263,0.00016,19.39339]
[1779919406231,33.15,74619.96,0.0,0.25263,0.00016,19.39339]
[1779919406328,33.15,74619.96,0.0,0.25263,0.00016,19.39339]
[1779919406469,33.15,74616.73,0.0,0.25211,0.00016,19.37164]
[1779919407059,33.15,74616.73,0.0,0.25211,0.00016,19.37164]
[1779919408147,33.15,74616.73,0.0,0.25211,0.00016,19.37135]
[1779919408204,33.15,74616.73,0.0,0.25211,0.00016,19.37135]
[1779919408315,33.14,74611.46,0.0,0.25126,0.00016,19.33579]
[1779919409721,33.14,74585.55,0.0,0.24717,0.00016,19.16098]
[1779919409859,33.14,74585.55,0.0,0.24717,0.00016,19.16098]
[1779919409877,33.14,74585.55,0.0,0.24717,0.00016,19.16098]
[1779919410677,33.14,74576.26,0.0,0.24571,0.00016,19.09768]
[1779919411712,33.14,74577.1,0.0,0.2458,0.00016,19.09897]
[1779919412226,33.14,74577.1,0.0,0.2458,0.00016,19.09897]
[1779919412398,33.14,74571.16,0.0,0.24486,0.00016,19.05834]
[1779919415788,33.14,74564.22,0.0,0.24377,0.00016,19.01056]
[1779919415802,33.14,74562.39,0.0,0.24348,0.00016,18.99787]
[1779919416748,33.14,74562.61,0.0,0.24351,0.00016,18.99924]
[1779919420782,33.14,74549.84,0.0,0.2415,0.00016,18.91118]
[1779919425669,33.13,74575.33,0.0,0.24546,0.00016,19.08426]
[1779919425954,33.13,74575.33,0.0,0.24546,0.00016,19.08426]
[1779919426022,33.13,74575.33,0.0,0.24546,0.00016,19.08426]
[1779919426278,33.13,74575.33,0.0,0.24546,0.00016,19.08426]
[1779919426546,33.13,74575.33,0.0,0.24546,0.00016,19.08426]
[1779919426569,33.13,74575.33,0.0,0.24546,0.00016,19.08426]
[1779919426638,33.13,74575.33,0.0,0.24546,0.00016,19.08426]
[1779919426712,33.13,74582.8,0.0,0.24663,0.00016,19.13498]
[1779919426957,33.13,74582.8,0.0,0.24663,0.00016,19.13498]
[1779919427096,33.13,74582.8,0.0,0.24663,0.00016,19.13498]
[1779919427140,33.13,74582.8,0.0,0.24663,0.00016,19.13498]
[1779919427556,33.13,74582.8,0.0,0.24663,0.00016,19.13498]
[1779919427598,33.13,74582.8,0.0,0.24663,0.00016,19.13498]
[1779919428470,33.13,74582.39,0.0,0.24655,0.00016,19.13166]
[1779919429529,33.13,74582.39,0.0,0.24655,0.00016,19.13166]
[1779919429587,33.13,74583.07,0.0,0.24665,0.00016,19.13595]
[1779919432844,33.13,74587.42,0.0,0.24733,0.00016,19.16541]
[1779919432870,33.13,74587.42,0.0,0.24733,0.00016,19.16541]
[1779919433577,33.13,74587.42,0.0,0.24733,0.00016,19.16541]
[1779919433578,33.13,74586.02,0.0,0.24711,0.00016,19.15593]
[1779919439552,33.13,74587.89,0.0,0.24741,0.00016,19.16868]
[1779919442402,33.13,74589.91,0.0,0.24773,0.00016,19.18231]
[1779919442762,33.13,74602.89,0.0,0.24977,0.00016,19.26988]
[1779919443823,33.13,74602.89,0.0,0.24977,0.00016,19.26988]
[1779919443838,33.13,74602.58,0.0,0.24972,0.00016,19.26771]
[1779919444587,33.13,74602.58,0.0,0.24972,0.00016,19.26763]
[1779919445720,33.13,74602.58,0.0,0.24972,0.00016,19.26763]
[1779919446518,33.13,74596.49,0.0,0.24876,0.00016,19.22651]
[1779919451648,33.13,74598.8,0.0,0.24911,0.00016,19.24177]
[1779919453153,33.13,74599.27,0.0,0.24919,0.00016,19.24492]
[1779919454669,33.13,74613.02,0.0,0.25136,0.00016,19.33715]
[1779919456179,33.13,74616.06,0.0,0.25183,0.00016,19.35734]
[1779919456680,33.12,74616.69,0.0,0.25193,0.00016,19.36136]
[1779919458217,33.12,74614.18,0.0,0.25153,0.00016,19.34435]
[1779919458695,33.12,74609.89,0.0,0.25084,0.00016,19.31539]
[1779919463730,33.12,74603.48,0.0,0.24981,0.00016,19.27156]
[1779919464217,33.12,74603.48,0.0,0.24981,0.00016,19.27156]
[1779919464737,33.12,74603.98,0.0,0.24988,0.00016,19.27479]
[1779919469772,33.12,74608.24,0.0,0.25054,0.00016,19.30256]
[1779919474808,33.11,74606.3,0.0,0.25018,0.00016,19.28462]
[1779919479844,33.11,74603.28,0.0,0.24969,0.00016,19.2638]
[1779919484518,33.11,74604.17,0.0,0.24982,0.00016,19.26936]
[1779919484669,33.11,74604.17,0.0,0.24982,0.00016,19.26936]
[1779919484755,33.11,74604.17,0.0,0.24982,0.00016,19.26936]
[1779919484883,33.11,74595.51,0.0,0.24845,0.00016,19.21071]
[1779919485060,33.11,74595.51,0.0,0.24845,0.00016,19.21071]
[1779919485716,33.11,74595.51,0.0,0.24845,0.00016,19.21071]
[1779919485863,33.11,74595.51,0.0,0.24845,0.00016,19.21071]
[1779919485891,33.11,74575.38,0.0,0.24528,0.00016,19.0741]
[1779919486360,33.11,74575.38,0.0,0.24528,0.00016,19.0741]
[1779919486900,33.11,74556.68,0.0,0.24236,0.00016,18.94635]
[1779919487345,33.11,74556.68,0.0,0.24236,0.00016,18.94635]
[1779919487904,33.11,74548.41,0.0,0.24107,0.00016,18.8895]
[1779919489966,33.11,74548.54,0.0,0.24108,0.00016,18.89018]
[1779919489992,33.11,74548.54,0.0,0.24108,0.00016,18.89018]
[1779919490789,33.11,74548.54,0.0,0.24108,0.00016,18.89018]
[1779919490812,33.11,74548.54,0.0,0.24108,0.00016,18.89018]
[1779919491934,33.11,74566.16,0.0,0.24382,0.00016,19.0106]
[1779919493137,33.11,74570.42,0.0,0.24448,0.00016,19.03952]
[1779919493144,33.11,74570.42,0.0,0.24448,0.00016,19.03952]
[1779919493172,33.11,74570.42,0.0,0.24448,0.00016,19.03952]
[1779919493948,33.11,74571.19,0.0,0.2446,0.00016,19.04462]
[1779919494374,33.11,74571.19,0.0,0.2446,0.00016,19.04462]
[1779919494383,33.11,74571.19,0.0,0.2446,0.00016,19.04462]
[1779919494956,33.11,74571.61,0.0,0.24466,0.00016,19.04734]
[1779919497977,33.1,74560.96,0.0,0.24298,0.00016,18.97398]
[1779919502980,33.1,74561.51,0.0,0.24305,0.00016,18.97711]
[1779919502889,33.1,74577.55,0.0,0.24556,0.00016,19.08636]
[1779919507890,33.1,74582.3,0.0,0.24628,0.00016,19.11783]
[1779919509048,33.1,74590.25,0.0,0.24753,0.00016,19.17138]
[1779919510922,33.1,74591.16,0.0,0.24766,0.00016,19.17738]
[1779919510942,33.1,74590.64,0.0,0.24758,0.00016,19.17368]
[1779919511166,33.1,74590.64,0.0,0.24758,0.00016,19.17368]
[1779919511300,33.1,74590.64,0.0,0.24758,0.00016,19.17368]
[1779919511324,33.1,74590.64,0.0,0.24758,0.00016,19.17368]
[1779919511390,33.1,74590.64,0.0,0.24758,0.00016,19.17368]
[1779919511476,33.1,74605.68,0.0,0.24995,0.00016,19.27527]
[1779919513290,33.09,74609.2,0.0,0.2505,0.00016,19.29852]
[1779919513623,33.09,74609.2,0.0,0.2505,0.00016,19.29852]
[1779919513696,33.09,74609.2,0.0,0.2505,0.00016,19.29852]
[1779919513898,33.09,74609.2,0.0,0.2505,0.00016,19.29852]
[1779919513906,33.09,74609.2,0.0,0.2505,0.00016,19.29852]
[1779919513928,33.09,74609.2,0.0,0.2505,0.00016,19.29852]
[1779919513986,33.09,74598.29,0.0,0.24877,0.00016,19.22468]
[1779919514784,33.09,74590.32,0.0,0.2475,0.00016,19.17054]
[1779919516208,33.09,74590.32,0.0,0.2475,0.00016,19.17054]
[1779919516238,33.09,74590.32,0.0,0.2475,0.00016,19.17054]
[1779919516993,33.09,74590.32,0.0,0.2475,0.00016,19.17054]
[1779919517003,33.09,74577.47,0.0,0.24547,0.00016,19.08282]
[1779919517037,33.09,74577.47,0.0,0.24547,0.00016,19.08282]
[1779919518427,33.09,74569.39,0.0,0.2442,0.00016,19.02757]
[1779919520738,33.09,74569.39,0.0,0.2442,0.00016,19.02744]
[1779919520774,33.09,74569.39,0.0,0.2442,0.00016,19.02744]
[1779919521918,33.09,74571.59,0.0,0.24454,0.00016,19.04225]
[1779919521978,33.09,74576.61,0.0,0.24532,0.00016,19.07635]
[1779919523938,33.09,74588.01,0.0,0.24711,0.00016,19.15352]
[1779919524814,33.09,74599.29,0.0,0.24888,0.00016,19.22975]
[1779919527868,33.08,74589.17,0.0,0.24727,0.00016,19.16051]
[1779919531493,33.08,74598.5,0.0,0.2487,0.00016,19.21916]
[1779919532138,33.08,74598.5,0.0,0.2487,0.00016,19.21916]
[1779919532174,33.08,74598.5,0.0,0.2487,0.00016,19.21916]
[1779919532184,33.08,74598.5,0.0,0.2487,0.00016,19.21916]
[1779919533008,33.08,74598.5,0.0,0.2487,0.00016,19.21916]
[1779919532239,33.08,74604.62,0.0,0.24966,0.00016,19.26035]
[1779919533232,33.08,74604.62,0.0,0.24966,0.00016,19.26015]
[1779919538210,33.08,74603.28,0.0,0.24942,0.00016,19.25013]
[1779919538993,33.08,74603.45,0.0,0.24944,0.00016,19.25088]
[1779919539433,33.08,74603.45,0.0,0.24944,0.00016,19.25088]
[1779919540017,33.08,74607.53,0.0,0.25008,0.00016,19.27835]
[1779919540726,33.08,74607.53,0.0,0.25008,0.00016,19.27835]
[1779919540773,33.08,74604.81,0.0,0.24965,0.00016,19.25984]
[1779919547171,33.07,74605.58,0.0,0.24976,0.00016,19.26438]
[1779919552596,33.07,74602.02,0.0,0.24917,0.00016,19.2394]
[1779919554767,33.07,74606.32,0.0,0.24984,0.00016,19.2681]
[1779919554821,33.07,74606.32,0.0,0.24984,0.00016,19.2681]
[1779919554837,33.07,74606.32,0.0,0.24984,0.00016,19.2681]
[1779919555046,33.07,74621.78,0.0,0.25229,0.00016,19.37176]
[1779919555789,33.07,74621.78,0.0,0.25229,0.00016,19.37176]
[1779919555839,33.07,74621.78,0.0,0.25229,0.00016,19.37176]
[1779919555869,33.07,74621.85,0.0,0.2523,0.00016,19.37203]
[1779919560609,33.06,74623.34,0.0,0.25252,0.00016,19.38143]
[1779919561181,33.06,74620.56,0.0,0.25207,0.00016,19.36243]
[1779919561216,33.06,74620.56,0.0,0.25207,0.00016,19.36243]
[1779919561710,33.06,74607.51,0.0,0.24999,0.00016,19.2744]
[1779919564933,33.06,74622.99,0.0,0.25243,0.00016,19.37791]
[1779919570513,33.06,74625.71,0.0,0.25284,0.00016,19.39501]
[1779919571222,33.06,74625.71,0.0,0.25284,0.00016,19.39501]
[1779919571998,33.05,74631.67,0.0,0.25378,0.00016,19.43445]
[1779919573652,33.05,74637.45,0.0,0.2547,0.00016,19.47287]
[1779919573704,33.05,74637.45,0.0,0.2547,0.00016,19.47287]
[1779919574070,33.05,74660.81,0.0,0.25845,0.00016,19.62767]
[1779919574123,33.05,74660.81,0.0,0.25845,0.00016,19.62767]
[1779919574629,33.05,74668.08,0.0,0.25962,0.00016,19.67561]
[1779919575553,33.05,74668.41,0.0,0.25967,0.00016,19.67769]
[1779919576861,33.05,74654.98,0.0,0.2575,0.00016,19.58888]
[1779919577975,33.05,74634.51,0.0,0.25421,0.00016,19.45252]
[1779919578524,33.05,74634.51,0.0,0.25421,0.00016,19.45252]
[1779919578626,33.05,74625.72,0.0,0.2528,0.00016,19.39349]
[1779919579562,33.05,74625.72,0.0,0.2528,0.00016,19.39349]
[1779919579587,33.05,74625.72,0.0,0.2528,0.00016,19.39349]
[1779919579662,33.05,74622.59,0.0,0.2523,0.00016,19.37229]
[1779919580532,33.05,74622.59,0.0,0.2523,0.00016,19.37229]
[1779919580545,33.05,74622.59,0.0,0.2523,0.00016,19.37229]
[1779919580547,33.05,74622.59,0.0,0.2523,0.00016,19.37229]
[1779919580556,33.05,74622.59,0.0,0.2523,0.00016,19.37229]
[1779919580615,33.05,74626.21,0.0,0.25287,0.00016,19.39639]
[1779919581489,33.05,74626.21,0.0,0.25287,0.00016,19.39639]
[1779919581854,33.05,74623.2,0.0,0.25238,0.00016,19.37593]
[1779919583989,33.05,74623.2,0.0,0.25238,0.00016,19.37593]
[1779919584053,33.05,74623.61,0.0,0.25244,0.00016,19.37839]
[1779919586293,33.05,74630.23,0.0,0.25349,0.00016,19.42242]
[1779919586829,33.05,74630.23,0.0,0.25349,0.00016,19.42242]
[1779919586841,33.05,74630.23,0.0,0.25349,0.00016,19.42242]
[1779919587101,33.05,74637.93,0.0,0.25472,0.00016,19.47376]
[1779919587586,33.05,74637.93,0.0,0.25472,0.00016,19.47376]
[1779919587611,33.05,74637.93,0.0,0.25472,0.00016,19.47376]
[1779919587638,33.05,74637.93,0.0,0.25472,0.00016,19.47376]
[1779919587836,33.05,74637.93,0.0,0.25472,0.00016,19.47376]
[1779919587848,33.05,74637.93,0.0,0.25472,0.00016,19.47376]
[1779919588012,33.04,74637.39,0.0,0.25463,0.00016,19.47003]
[1779919591010,33.04,74645.6,0.0,0.2559,0.00016,19.52026]
[1779919593025,33.04,74653.58,0.0,0.25718,0.00016,19.57288]
[1779919597620,33.04,74651.52,0.0,0.25683,0.00016,19.55868]
[1779919597935,33.04,74651.52,0.0,0.25683,0.00016,19.55868]
[1779919597989,33.04,74651.52,0.0,0.25683,0.00016,19.55868]
[1779919598079,33.04,74619.57,0.0,0.25172,0.00016,19.34518]
[1779919598157,33.04,74619.57,0.0,0.25172,0.00016,19.34518]
[1779919598875,33.04,74619.57,0.0,0.25172,0.00016,19.34518]
[1779919598903,33.04,74619.57,0.0,0.25172,0.00016,19.34518]
[1779919598962,33.04,74617.49,0.0,0.25138,0.00016,19.33097]
[1779919599895,33.04,74617.49,0.0,0.25138,0.00016,19.33097]
[1779919599936,33.04,74617.49,0.0,0.25138,0.00016,19.33097]
[1779919599986,33.04,74617.49,0.0,0.25138,0.00016,19.33097]
[1779919599988,33.04,74617.49,0.0,0.25138,0.00016,19.33097]
[1779919600087,33.04,74613.96,0.0,0.25081,0.00016,19.307]
[1779919600650,33.04,74613.96,0.0,0.25081,0.00016,19.307]
[1779919600685,33.04,74613.96,0.0,0.25081,0.00016,19.307]
[1779919600733,33.04,74613.96,0.0,0.25081,0.00016,19.307]
[1779919601999,33.04,74613.96,0.0,0.25081,0.00016,19.307]
[1779919602006,33.04,74613.96,0.0,0.25081,0.00016,19.307]
[1779919602106,33.04,74613.78,0.0,0.25078,0.00016,19.30541]
[1779919607690,33.03,74613.58,0.0,0.25072,0.00016,19.30312]
[1779919608313,33.03,74619.86,0.0,0.25171,0.00016,19.34517]
[1779919609088,33.03,74630.18,0.0,0.25336,0.00016,19.41428]
[1779919610164,33.03,74629.11,0.0,0.25318,0.00016,19.40696]
[1779919611052,33.03,74629.25,0.0,0.2532,0.00016,19.40774]
[1779919616954,33.03,74623.13,0.0,0.25221,0.00016,19.36605]
[1779919622148,33.03,74624.93,0.0,0.25248,0.00016,19.37745]
[1779919624922,33.03,74610.63,0.0,0.2502,0.00016,19.28108]
[1779919626361,33.03,74610.33,0.0,0.25015,0.00016,19.27904]
[1779919627112,33.02,74616.54,0.0,0.25114,0.00016,19.32083]
[1779919630674,33.02,74618.17,0.0,0.25139,0.00016,19.33161]
[1779919631140,33.02,74619.62,0.0,0.25162,0.00016,19.34128]
[1779919634830,33.02,74620.59,0.0,0.25177,0.00016,19.34754]
[1779919634859,33.02,74620.59,0.0,0.25177,0.00016,19.34754]
[1779919634907,33.02,74620.59,0.0,0.25177,0.00016,19.34754]
[1779919634941,33.02,74620.59,0.0,0.25177,0.00016,19.34754]
[1779919635026,33.02,74624.26,0.0,0.25235,0.00016,19.37209]
[1779919637531,33.02,74627.36,0.0,0.25284,0.00016,19.39261]
[1779919638116,33.02,74620.07,0.0,0.25167,0.00016,19.34355]
[1779919639082,33.02,74605.78,0.0,0.2494,0.00016,19.24713]
[1779919639780,33.02,74605.78,0.0,0.2494,0.00016,19.24713]
[1779919639792,33.02,74605.78,0.0,0.2494,0.00016,19.24713]
[1779919640109,33.02,74600.37,0.0,0.24854,0.00016,19.21053]
[1779919641111,33.02,74591.16,0.0,0.24709,0.00016,19.14799]
[1779919644464,33.02,74587.33,0.0,0.24649,0.00016,19.12198]
[1779919645149,33.02,74580.76,0.0,0.24545,0.00016,19.07726]
[1779919650168,33.02,74574.37,0.0,0.24446,0.00016,19.03393]
[1779919650522,33.02,74574.37,0.0,0.24446,0.00016,19.03393]
[1779919650730,33.02,74574.37,0.0,0.24446,0.00016,19.03393]
[1779919650825,33.02,74574.37,0.0,0.24446,0.00016,19.03393]
[1779919651134,33.02,74572.63,0.0,0.24415,0.00016,19.01797]
[1779919651283,33.02,74572.63,0.0,0.24415,0.00016,19.01797]
[1779919652111,33.02,74572.63,0.0,0.24415,0.00016,19.01804]
[1779919652684,33.02,74572.63,0.0,0.24415,0.00016,19.01804]
[1779919652742,33.02,74572.63,0.0,0.24415,0.00016,19.01804]
[1779919653119,33.02,74574.41,0.0,0.24443,0.00016,19.03026]
[1779919655350,33.02,74574.57,0.0,0.24446,0.00016,19.03148]
[1779919656141,33.02,74575.25,0.0,0.24457,0.00016,19.03619]
[1779919661175,33.02,74581.88,0.0,0.24562,0.00016,19.08163]
[1779919666208,33.03,74588.84,0.0,0.24672,0.00016,19.1294]
[1779919672844,33.03,74586.85,0.0,0.24642,0.00016,19.11627]
[1779919675317,33.03,74582.84,0.0,0.24579,0.00016,19.08899]
[1779919675324,33.03,74582.84,0.0,0.24579,0.00016,19.08899]
[1779919676127,33.03,74572.5,0.0,0.24416,0.00016,19.01826]
[1779919679937,33.03,74575.1,0.0,0.24457,0.00016,19.03603]
[1779919679939,33.03,74575.1,0.0,0.24457,0.00016,19.03603]
[1779919680192,33.03,74577.03,0.0,0.24487,0.00016,19.04918]
[1779919685196,33.03,74582.99,0.0,0.2458,0.00016,19.08976]
[1779919688182,33.02,74574.02,0.0,0.24439,0.00016,19.0283]
[1779919691862,33.02,74574.29,0.0,0.24443,0.00016,19.03011]
[1779919692232,33.02,74558.22,0.0,0.24192,0.00016,18.91994]
[1779919692382,33.02,74558.22,0.0,0.24192,0.00016,18.91994]
[1779919692404,33.02,74558.22,0.0,0.24192,0.00016,18.91994]
[1779919692425,33.02,74558.22,0.0,0.24192,0.00016,18.91994]
[1779919692443,33.02,74558.22,0.0,0.24192,0.00016,18.91994]
[1779919692471,33.02,74558.22,0.0,0.24192,0.00016,18.91994]
[1779919692572,33.02,74550.12,0.0,0.24065,0.00016,18.8642]
[1779919694118,33.03,74549.45,0.0,0.24056,0.00016,18.85984]
[1779919694452,33.03,74549.45,0.0,0.24056,0.00016,18.85984]
[1779919694639,33.03,74549.45,0.0,0.24056,0.00016,18.85984]
[1779919694919,33.03,74549.45,0.0,0.24056,0.00016,18.85984]
[1779919694953,33.03,74549.45,0.0,0.24056,0.00016,18.85984]
[1779919695208,33.03,74549.45,0.0,0.24056,0.00016,18.85984]
[1779919695059,33.03,74538.05,0.0,0.23879,0.00015,18.78111]
[1779919696099,33.03,74525.34,0.0,0.23682,0.00015,18.69298]
[1779919700478,33.03,74525.51,0.0,0.23685,0.00015,18.69407]
[1779919700485,33.03,74525.51,0.0,0.23685,0.00015,18.69407]
[1779919701190,33.03,74525.51,0.0,0.23685,0.00015,18.69407]
[1779919701199,33.03,74525.51,0.0,0.23685,0.00015,18.69407]
[1779919700566,33.03,74524.37,0.0,0.23667,0.00015,18.68611]
[1779919702220,33.02,74524.05,0.0,0.23662,0.00015,18.68382]
[1779919702539,33.02,74524.05,0.0,0.23662,0.00015,18.68382]
[1779919703175,33.02,74523.28,0.0,0.2365,0.00015,18.67844]
[1779919708195,33.02,74522.0,0.0,0.2363,0.00015,18.66944]
[1779919713208,33.02,74521.37,0.0,0.23617,0.00015,18.66088]
[1779919717858,33.02,74507.36,0.0,0.23402,0.00015,18.56343]
[1779919721984,33.03,74502.26,0.0,0.23324,0.00015,18.52779]
[1779919722203,33.03,74495.75,0.0,0.23224,0.00015,18.48229]
[1779919723501,33.03,74494.01,0.0,0.23198,0.00015,18.47017]
[1779919724630,33.03,74482.63,0.0,0.23025,0.00015,18.39018]
[1779919727155,33.03,74482.91,0.0,0.23029,0.00015,18.39219]
[1779919728180,33.03,74478.99,0.0,0.2297,0.00015,18.36468]
[1779919728189,33.03,74478.99,0.0,0.2297,0.00015,18.36468]
[1779919728236,33.03,74482.06,0.0,0.23016,0.00015,18.38636]
[1779919733244,33.03,74483.33,0.0,0.23036,0.00015,18.39532]
[1779919737612,33.03,74483.44,0.0,0.23038,0.00015,18.39612]
[1779919738283,33.03,74488.74,0.0,0.23118,0.00015,18.4334]
[1779919740236,33.03,74492.52,0.0,0.23176,0.00015,18.45999]
[1779919741229,33.03,74497.03,0.0,0.23245,0.00015,18.49162]
[1779919744264,33.03,74508.36,0.0,0.23418,0.00015,18.57072]
[1779919749286,33.03,74504.03,0.0,0.23352,0.00015,18.54048]
[1779919752604,33.03,74502.57,0.0,0.23329,0.00015,18.53006]
[1779919753210,33.03,74497.62,0.0,0.23253,0.00015,18.49535]
[1779919754170,33.03,74497.62,0.0,0.23253,0.00015,18.49535]
[1779919754220,33.03,74495.06,0.0,0.23214,0.00015,18.4774]
[1779919758877,33.03,74486.36,0.0,0.23081,0.00015,18.41643]
[1779919760921,33.03,74468.69,0.0,0.22814,0.00015,18.292]
[1779919763165,33.03,74462.86,0.0,0.22726,0.00015,18.25085]
[1779919768452,33.03,74464.05,0.0,0.22744,0.00015,18.25961]
[1779919771993,33.03,74477.79,0.0,0.22953,0.00015,18.35683]
[1779919779018,33.03,74472.45,0.0,0.22869,0.00015,18.31539]
[1779919782461,33.03,74472.63,0.0,0.22872,0.00015,18.31684]
[1779919783323,33.03,74464.86,0.0,0.22755,0.00015,18.26199]
[1779919787427,33.03,74460.41,0.0,0.22688,0.00015,18.23068]
[1779919788246,33.03,74452.49,0.0,0.22569,0.00015,18.17462]
[1779919791232,33.03,74449.09,0.0,0.22518,0.00015,18.15065]
[1779919791256,33.03,74438.34,0.0,0.22358,0.00015,18.07433]
[1779919792314,33.03,74426.09,0.0,0.22175,0.00015,17.98717]
[1779919792429,33.03,74426.09,0.0,0.22175,0.00015,17.98717]
[1779919792432,33.03,74426.09,0.0,0.22175,0.00015,17.98717]
[1779919793590,33.03,74426.09,0.0,0.22176,0.00015,17.98746]
[1779919793756,33.03,74426.09,0.0,0.22176,0.00015,17.98746]
[1779919794239,33.03,74446.12,0.0,0.22475,0.00015,18.13018]
[1779919794868,33.03,74446.12,0.0,0.22475,0.00015,18.13018]
[1779919794916,33.03,74446.12,0.0,0.22475,0.00015,18.13018]
[1779919795314,33.03,74450.63,0.0,0.22543,0.00015,18.16221]
[1779919800336,33.03,74451.82,0.0,0.22561,0.00015,18.17069]
[1779919801793,33.03,74450.94,0.0,0.22548,0.00015,18.16469]
[1779919802335,33.03,74431.12,0.0,0.22251,0.00015,18.02369]
[1779919805394,33.04,74427.73,0.0,0.22202,0.00015,18.00012]
[1779919807887,33.04,74426.28,0.0,0.22182,0.00015,17.99017]
[1779919807897,33.04,74426.28,0.0,0.22182,0.00015,17.99017]
[1779919808425,33.04,74424.67,0.0,0.22158,0.00015,17.97889]
[1779919811386,33.04,74413.26,0.0,0.2199,0.00015,17.89797]
[1779919816400,33.04,74411.79,0.0,0.2197,0.00015,17.88804]
[1779919817341,33.04,74403.16,0.0,0.21843,0.00015,17.82648]
[1779919819441,33.04,74415.03,0.0,0.22019,0.00015,17.912]
[1779919820445,33.04,74428.12,0.0,0.22214,0.00015,18.00576]
[1779919822391,33.05,74426.1,0.0,0.22185,0.00015,17.99173]
[1779919827429,33.05,74424.29,0.0,0.22159,0.00015,17.97942]
[1779919829482,33.05,74411.14,0.0,0.21965,0.00015,17.88583]
[1779919831731,33.05,74410.39,0.0,0.21951,0.00015,17.87655]
[1779919832424,33.05,74410.39,0.0,0.21952,0.00015,17.87669]
[1779919836460,33.05,74394.26,0.0,0.21715,0.00015,17.7614]
[1779919836503,33.05,74394.26,0.0,0.21715,0.00015,17.7614]
[1779919836775,33.05,74394.26,0.0,0.21715,0.00015,17.7614]
[1779919837383,33.05,74394.26,0.0,0.21715,0.00015,17.7614]
[1779919837463,33.05,74388.01,0.0,0.21623,0.00015,17.71655]
[1779919838470,33.05,74379.68,0.0,0.21501,0.00015,17.65654]
[1779919840267,33.05,74376.32,0.0,0.21452,0.00015,17.63239]
[1779919840283,33.05,74376.32,0.0,0.21452,0.00015,17.63239]
[1779919840484,33.05,74383.34,0.0,0.21555,0.00015,17.68317]
[1779919842132,33.05,74384.6,0.0,0.21574,0.00015,17.69233]
[1779919843419,33.05,74373.55,0.0,0.21412,0.00015,17.61275]
[1779919844144,33.05,74373.55,0.0,0.21412,0.00015,17.61275]
[1779919844170,33.05,74373.55,0.0,0.21412,0.00015,17.61275]
[1779919844184,33.05,74373.55,0.0,0.21412,0.00015,17.61275]
[1779919844210,33.05,74373.55,0.0,0.21412,0.00015,17.61275]
[1779919844236,33.05,74370.61,0.0,0.2137,0.00015,17.59167]
[1779919844698,33.05,74370.61,0.0,0.2137,0.00015,17.59167]
[1779919844750,33.05,74370.61,0.0,0.2137,0.00015,17.59167]
[1779919845236,33.05,74370.61,0.0,0.2137,0.00015,17.59167]
[1779919845268,33.05,74371.03,0.0,0.21376,0.00015,17.5949]
[1779919847309,33.05,74374.41,0.0,0.21426,0.00015,17.61951]
[1779919847320,33.05,74374.41,0.0,0.21426,0.00015,17.61951]
[1779919847378,33.06,74380.57,0.0,0.21517,0.00015,17.66428]
[1779919851484,33.06,74370.15,0.0,0.21366,0.00015,17.58987]
[1779919853830,33.06,74354.69,0.0,0.21143,0.00014,17.47841]
[1779919859037,33.06,74354.09,0.0,0.21137,0.00014,17.4754]
[1779919860841,33.06,74350.63,0.0,0.21087,0.00014,17.45056]
[1779919861467,33.07,74334.89,0.0,0.20861,0.00014,17.33678]
[1779919862534,33.07,74338.26,0.0,0.20911,0.00014,17.36171]
[1779919863470,33.07,74337.53,0.0,0.20901,0.00014,17.35679]
[1779919864552,33.07,74337.6,0.0,0.20902,0.00014,17.35759]
[1779919864659,33.07,74337.6,0.0,0.20902,0.00014,17.35759]
[1779919867927,33.07,74336.27,0.0,0.20885,0.00014,17.34852]
[1779919868191,33.07,74327.46,0.0,0.20759,0.00014,17.28501]
[1779919869961,33.07,74319.97,0.0,0.20653,0.00014,17.23067]
[1779919870234,33.07,74319.97,0.0,0.20653,0.00014,17.23067]
[1779919870714,33.07,74318.12,0.0,0.20627,0.00014,17.2175]
[1779919871196,33.07,74318.12,0.0,0.20627,0.00014,17.2175]
[1779919871267,33.07,74336.32,0.0,0.20889,0.00014,17.35048]
[1779919872131,33.07,74336.32,0.0,0.20889,0.00014,17.35048]
[1779919875914,33.08,74330.46,0.0,0.20807,0.00014,17.30894]
[1779919876001,33.08,74330.46,0.0,0.20807,0.00014,17.30894]
[1779919876053,33.08,74330.46,0.0,0.20807,0.00014,17.30894]
[1779919876519,33.08,74304.25,0.0,0.20433,0.00014,17.11795]
[1779919876587,33.08,74304.25,0.0,0.20433,0.00014,17.11795]
[1779919876666,33.08,74304.25,0.0,0.20433,0.00014,17.11795]
[1779919876830,33.08,74299.18,0.0,0.20361,0.00014,17.08085]
[1779919877892,33.08,74299.18,0.0,0.20361,0.00014,17.08085]
[1779919877922,33.08,74299.18,0.0,0.20361,0.00014,17.08085]
[1779919877934,33.08,74299.18,0.0,0.20361,0.00014,17.08085]
[1779919877938,33.08,74299.18,0.0,0.20361,0.00014,17.08085]
[1779919877951,33.08,74299.18,0.0,0.20361,0.00014,17.08085]
[1779919877980,33.08,74299.18,0.0,0.20361,0.00014,17.08085]
[1779919878051,33.08,74299.18,0.0,0.20361,0.00014,17.08085]
[1779919878075,33.08,74299.18,0.0,0.20361,0.00014,17.08085]
[1779919878138,33.08,74299.45,0.0,0.20367,0.00014,17.0837]
[1779919878981,33.08,74299.45,0.0,0.20367,0.00014,17.0837]
[1779919878988,33.08,74299.45,0.0,0.20367,0.00014,17.0837]
[1779919879070,33.08,74299.45,0.0,0.20367,0.00014,17.0837]
[1779919879107,33.08,74297.29,0.0,0.20336,0.00014,17.06789]
[1779919883228,33.08,74294.28,0.0,0.20296,0.00014,17.04703]
[1779919883287,33.08,74294.28,0.0,0.20296,0.00014,17.04703]
[1779919883301,33.09,74300.61,0.0,0.20387,0.00014,17.0942]
[1779919884072,33.09,74310.83,0.0,0.20533,0.00014,17.16935]
[1779919885102,33.09,74310.83,0.0,0.20533,0.00014,17.16935]
[1779919885187,33.09,74310.83,0.0,0.20533,0.00014,17.16935]
[1779919885194,33.09,74310.83,0.0,0.20533,0.00014,17.16935]
[1779919887130,33.09,74303.07,0.0,0.20424,0.00014,17.11333]
[1779919887135,33.09,74303.07,0.0,0.20424,0.00014,17.11333]
[1779919887210,33.09,74305.36,0.0,0.20458,0.00014,17.1305]
[1779919889176,33.09,74304.28,0.0,0.20443,0.00014,17.123]
[1779919889456,33.09,74304.22,0.0,0.20443,0.00014,17.12297]
[1779919891535,33.1,74296.74,0.0,0.20335,0.00014,17.06489]
[1779919893082,33.1,74298.92,0.0,0.20367,0.00014,17.08123]
[1779919893125,33.1,74298.92,0.0,0.20367,0.00014,17.08123]
[1779919893293,33.1,74298.92,0.0,0.20367,0.00014,17.08123]
[1779919893489,33.1,74307.22,0.0,0.20485,0.00014,17.14236]
[1779919893922,33.1,74307.22,0.0,0.20485,0.00014,17.14236]
[1779919893951,33.1,74307.22,0.0,0.20485,0.00014,17.14236]
[1779919894387,33.1,74310.98,0.0,0.2054,0.00014,17.17018]
[1779919895267,33.1,74321.68,0.0,0.20693,0.00014,17.24855]
[1779919896599,33.1,74321.6,0.0,0.20692,0.00014,17.24797]
[1779919897456,33.1,74320.52,0.0,0.20678,0.00014,17.24069]
[1779919897903,33.1,74307.46,0.0,0.20492,0.00014,17.14542]
[1779919902932,33.11,74304.86,0.0,0.20458,0.00014,17.12835]
[1779919907967,33.11,74307.98,0.0,0.20506,0.00014,17.15287]
[1779919911258,33.11,74310.95,0.0,0.2055,0.00014,17.17516]
[1779919911496,33.11,74304.06,0.0,0.20453,0.00014,17.1252]
[1779919911739,33.11,74304.06,0.0,0.20453,0.00014,17.1252]
[1779919911994,33.11,74304.06,0.0,0.20453,0.00014,17.1252]
[1779919913003,33.12,74293.02,0.0,0.20297,0.00014,17.04513]
[1779919915989,33.12,74291.12,0.0,0.20272,0.00014,17.0318]
[1779919916071,33.12,74291.31,0.0,0.20275,0.00014,17.03348]
[1779919917247,33.12,74300.24,0.0,0.20402,0.00014,17.09923]
[1779919923077,33.12,74293.33,0.0,0.20309,0.00014,17.0509]
[1779919928113,33.13,74297.83,0.0,0.20375,0.00014,17.08517]
[1779919929242,33.13,74309.41,0.0,0.2054,0.00014,17.17004]
[1779919932739,33.13,74307.32,0.0,0.20512,0.00014,17.15555]
[1779919933147,33.13,74303.32,0.0,0.20456,0.00014,17.12666]
[1779919938184,33.14,74301.92,0.0,0.2044,0.00014,17.11859]
[1779919943218,33.14,74294.95,0.0,0.20346,0.00014,17.06989]
[1779919944585,33.15,74283.49,0.0,0.20185,0.00014,16.98656]
[1779919950269,33.15,74285.34,0.0,0.20215,0.00014,17.00217]
[1779919954612,33.15,74275.92,0.0,0.20082,0.00014,16.93006]
[1779919954972,33.15,74275.92,0.0,0.20082,0.00014,16.93006]
[1779919955110,33.15,74275.92,0.0,0.20082,0.00014,16.93006]
[1779919955497,33.16,74284.71,0.0,0.20206,0.00014,16.99469]
[1779919955812,33.16,74284.71,0.0,0.20206,0.00014,16.99469]
[1779919955881,33.16,74284.71,0.0,0.20206,0.00014,16.99469]
[1779919956485,33.16,74297.78,0.0,0.20391,0.00014,17.09052]
[1779919957539,33.16,74297.78,0.0,0.20391,0.00014,17.09052]
[1779919957580,33.16,74297.78,0.0,0.20391,0.00014,17.09052]
[1779919957615,33.16,74295.58,0.0,0.20361,0.00014,17.07488]
[1779919961038,33.16,74297.05,0.0,0.20383,0.00014,17.08656]
[1779919961074,33.16,74297.05,0.0,0.20383,0.00014,17.08656]
[1779919961086,33.16,74297.05,0.0,0.20383,0.00014,17.08656]
[1779919961096,33.16,74297.05,0.0,0.20383,0.00014,17.08656]
[1779919961133,33.16,74297.05,0.0,0.20383,0.00014,17.08656]
[1779919961349,33.16,74298.49,0.0,0.20404,0.00014,17.09738]
[1779919963060,33.16,74299.23,0.0,0.20415,0.00014,17.10308]
[1779919963076,33.16,74299.23,0.0,0.20415,0.00014,17.10308]
[1779919963365,33.16,74298.63,0.0,0.20407,0.00014,17.09899]
[1779919964999,33.16,74297.43,0.0,0.20391,0.00014,17.09052]
[1779919965577,33.16,74296.53,0.0,0.20379,0.00014,17.08426]
[1779919966593,33.16,74286.61,0.0,0.20239,0.00014,17.01209]
[1779919967159,33.16,74286.61,0.0,0.20239,0.00014,17.01209]
[1779919967361,33.16,74286.61,0.0,0.20239,0.00014,17.01209]
[1779919971588,33.17,74287.59,0.0,0.20256,0.00014,17.02059]
[1779919971615,33.17,74287.59,0.0,0.20256,0.00014,17.02059]
[1779919971589,33.17,74285.58,0.0,0.20228,0.00014,17.00621]
[1779919972297,33.17,74285.58,0.0,0.20228,0.00014,17.00621]
[1779919972335,33.17,74285.58,0.0,0.20228,0.00014,17.00621]
[1779919972427,33.17,74285.58,0.0,0.20229,0.00014,17.00657]
[1779919973327,33.17,74285.58,0.0,0.20229,0.00014,17.00657]
[1779919973538,33.17,74290.31,0.0,0.20296,0.00014,17.04138]
[1779919975068,33.17,74290.61,0.0,0.20301,0.00014,17.04381]
[1779919975071,33.17,74290.61,0.0,0.20301,0.00014,17.04381]
[1779919975100,33.17,74290.61,0.0,0.20301,0.00014,17.04381]
[1779919975113,33.17,74290.61,0.0,0.20301,0.00014,17.04381]
[1779919975586,33.17,74292.18,0.0,0.20323,0.00014,17.05547]
[1779919977316,33.17,74297.59,0.0,0.204,0.00014,17.0953]
[1779919977362,33.17,74297.59,0.0,0.204,0.00014,17.0953]
[1779919977415,33.17,74297.59,0.0,0.204,0.00014,17.0953]
[1779919977426,33.17,74297.59,0.0,0.204,0.00014,17.0953]
[1779919977970,33.17,74290.9,0.0,0.20307,0.00014,17.04684]
[1779919978544,33.17,74281.24,0.0,0.20171,0.00014,16.97656]
[1779919979315,33.17,74281.24,0.0,0.20171,0.00014,16.97656]
[1779919979489,33.17,74281.24,0.0,0.20171,0.00014,16.97656]
[1779919979493,33.17,74281.24,0.0,0.20171,0.00014,16.97656]
[1779919979522,33.17,74281.24,0.0,0.20171,0.00014,16.97656]
[1779919979578,33.18,74276.95,0.0,0.20112,0.00014,16.94551]
[1779919981509,33.18,74276.95,0.0,0.20113,0.00014,16.94595]
[1779919981608,33.18,74276.95,0.0,0.20113,0.00014,16.94595]
[1779919981626,33.18,74276.95,0.0,0.20113,0.00014,16.94595]
[1779919981658,33.18,74276.95,0.0,0.20113,0.00014,16.94595]
[1779919982512,33.18,74282.96,0.0,0.20199,0.00014,16.99083]
[1779919983577,33.18,74282.96,0.0,0.20199,0.00014,16.99083]
[1779919983616,33.18,74282.96,0.0,0.20199,0.00014,16.99083]
[1779919983630,33.18,74291.29,0.0,0.20317,0.00014,17.05199]
[1779919983692,33.18,74291.29,0.0,0.20317,0.00014,17.05199]
[1779919983719,33.18,74291.29,0.0,0.20317,0.00014,17.05199]
[1779919983741,33.18,74291.29,0.0,0.20317,0.00014,17.05199]
[1779919984604,33.18,74291.29,0.0,0.20317,0.00014,17.05199]
[1779919984715,33.18,74292.48,0.0,0.20334,0.00014,17.06094]
[1779919985060,33.18,74292.48,0.0,0.20334,0.00014,17.06094]
[1779919985086,33.18,74292.48,0.0,0.20334,0.00014,17.06094]
[1779919985537,33.18,74292.48,0.0,0.20335,0.00014,17.06128]
[1779919986545,33.18,74275.12,0.0,0.20091,0.00014,16.93455]
[1779919986746,33.18,74275.12,0.0,0.20091,0.00014,16.93455]
[1779919986755,33.18,74275.12,0.0,0.20091,0.00014,16.93455]
[1779919987551,33.18,74273.35,0.0,0.20067,0.00014,16.92191]
[1779919991885,33.19,74273.7,0.0,0.20074,0.00014,16.92581]
[1779919993596,33.19,74256.54,0.0,0.19835,0.00014,16.80032]
[1779919993859,33.19,74256.54,0.0,0.19835,0.00014,16.80032]
[1779919993868,33.19,74256.54,0.0,0.19835,0.00014,16.80032]
[1779919993893,33.19,74256.54,0.0,0.19835,0.00014,16.80032]
[1779919994603,33.19,74253.65,0.0,0.19796,0.00014,16.77962]
[1779919994883,33.19,74253.65,0.0,0.19796,0.00014,16.77962]
[1779919994896,33.19,74253.65,0.0,0.19796,0.00014,16.77962]
[1779919994949,33.19,74253.65,0.0,0.19796,0.00014,16.77962]
[1779919995610,33.19,74253.83,0.0,0.19799,0.00014,16.78129]
[1779919995714,33.19,74253.83,0.0,0.19799,0.00014,16.78129]
[1779919995751,33.19,74253.83,0.0,0.19799,0.00014,16.78129]
[1779919995970,33.19,74253.83,0.0,0.19799,0.00014,16.78129]
[1779919996578,33.19,74254.33,0.0,0.19807,0.00014,16.78531]
[1779919996782,33.19,74254.33,0.0,0.19807,0.00014,16.78531]
[1779919996817,33.19,74254.33,0.0,0.19807,0.00014,16.78531]
[1779919996828,33.19,74254.33,0.0,0.19807,0.00014,16.78531]
[1779919997622,33.19,74254.33,0.0,0.19807,0.00014,16.78554]
[1779919999779,33.19,74258.01,0.0,0.1986,0.00014,16.81325]
[1779919999787,33.19,74258.01,0.0,0.1986,0.00014,16.81325]
[1779919999795,33.19,74258.01,0.0,0.1986,0.00014,16.81325]
[1779920001652,33.19,74267.45,0.0,0.19993,0.00014,16.88312]
[1779920002117,33.19,74267.45,0.0,0.19993,0.00014,16.88312]
[1779920002124,33.19,74267.45,0.0,0.19993,0.00014,16.88312]
[1779920002133,33.19,74267.45,0.0,0.19993,0.00014,16.88312]
[1779920002536,33.19,74267.45,0.0,0.19993,0.00014,16.88312]
[1779920002570,33.19,74267.45,0.0,0.19993,0.00014,16.88312]
[1779920002658,33.2,74268.19,0.0,0.20004,0.00014,16.88879]
[1779920006225,33.2,74268.36,0.0,0.20007,0.00014,16.89073]
[1779920012648,33.2,74270.66,0.0,0.20041,0.00014,16.90854]
[1779920017763,33.2,74264.96,0.0,0.19961,0.00014,16.86389]
[1779920022800,33.21,74260.9,0.0,0.19906,0.00014,16.83517]
[1779920026740,33.21,74259.9,0.0,0.19894,0.00014,16.82851]
[1779920031741,33.21,74259.27,0.0,0.19887,0.00014,16.82507]
[1779920032349,33.21,74256.09,0.0,0.19843,0.00014,16.802]
[1779920032575,33.21,74256.09,0.0,0.19843,0.00014,16.802]
[1779920032598,33.21,74256.09,0.0,0.19843,0.00014,16.802]
[1779920032666,33.21,74256.09,0.0,0.19843,0.00014,16.802]
[1779920032670,33.21,74256.09,0.0,0.19843,0.00014,16.802]
[1779920032723,33.21,74256.09,0.0,0.19843,0.00014,16.802]
[1779920032714,33.21,74235.62,0.0,0.1956,0.00014,16.65193]
[1779920032756,33.21,74235.62,0.0,0.1956,0.00014,16.65193]
[1779920033403,33.21,74235.62,0.0,0.1956,0.00014,16.65193]
[1779920033469,33.21,74235.62,0.0,0.1956,0.00014,16.65193]
[1779920033570,33.21,74229.24,0.0,0.19473,0.00014,16.60537]
[1779920037061,33.22,74232.36,0.0,0.19517,0.00014,16.62905]
[1779920037068,33.22,74232.36,0.0,0.19517,0.00014,16.62905]
[1779920037099,33.22,74232.36,0.0,0.19517,0.00014,16.62905]
[1779920037471,33.22,74232.36,0.0,0.19517,0.00014,16.62905]
[1779920037495,33.22,74232.36,0.0,0.19517,0.00014,16.62905]
[1779920037523,33.22,74232.36,0.0,0.19517,0.00014,16.62905]
[1779920037761,33.22,74230.4,0.0,0.19492,0.00014,16.61525]
[1779920037779,33.22,74230.4,0.0,0.19492,0.00014,16.61525]
[1779920038438,33.22,74230.4,0.0,0.19492,0.00014,16.61525]
[1779920038464,33.22,74230.4,0.0,0.19492,0.00014,16.61525]
[1779920038707,33.22,74230.4,0.0,0.19492,0.00014,16.61525]
[1779920038502,33.22,74220.12,0.0,0.19351,0.00014,16.53988]
[1779920038911,33.22,74220.12,0.0,0.19351,0.00014,16.53988]
[1779920041150,33.22,74219.04,0.0,0.19338,0.00014,16.53261]
[1779920041200,33.22,74218.8,0.0,0.19335,0.00014,16.53119]
[1779920046278,33.22,74226.88,0.0,0.19449,0.00014,16.59215]
[1779920046727,33.23,74226.7,0.0,0.19447,0.00014,16.59119]
[1779920047298,33.23,74226.7,0.0,0.19447,0.00014,16.59119]
[1779920047753,33.23,74230.95,0.0,0.19506,0.00014,16.62284]
[1779920048846,33.23,74234.21,0.0,0.19552,0.00014,16.64715]
[1779920048959,33.23,74234.21,0.0,0.19552,0.00014,16.64715]
[1779920049109,33.23,74234.21,0.0,0.19552,0.00014,16.64715]
[1779920049232,33.23,74234.21,0.0,0.19552,0.00014,16.64715]
[1779920049333,33.23,74244.21,0.0,0.1969,0.00014,16.72094]
[1779920051398,33.23,74244.95,0.0,0.19701,0.00014,16.72676]
[1779920051436,33.23,74244.95,0.0,0.19701,0.00014,16.72676]
[1779920051476,33.23,74249.24,0.0,0.19762,0.00014,16.7586]
[1779920051832,33.23,74249.24,0.0,0.19762,0.00014,16.7586]
[1779920051843,33.23,74249.24,0.0,0.19762,0.00014,16.7586]
[1779920052608,33.23,74249.24,0.0,0.19762,0.00014,16.7586]
[1779920052709,33.23,74249.83,0.0,0.1977,0.00014,16.76328]
[1779920053440,33.23,74249.83,0.0,0.1977,0.00014,16.76328]
[1779920053756,33.23,74249.98,0.0,0.19773,0.00014,16.76473]
[1779920055503,33.23,74251.06,0.0,0.19789,0.00014,16.77301]
[1779920055516,33.23,74251.06,0.0,0.19789,0.00014,16.77301]
[1779920057309,33.24,74251.87,0.0,0.19802,0.00014,16.77966]
[1779920057325,33.24,74251.87,0.0,0.19802,0.00014,16.77966]
[1779920057328,33.24,74251.87,0.0,0.19802,0.00014,16.77966]
[1779920057368,33.24,74251.87,0.0,0.19802,0.00014,16.77966]
[1779920057546,33.24,74251.87,0.0,0.19802,0.00014,16.77966]
[1779920057749,33.24,74253.09,0.0,0.19819,0.00014,16.78896]
[1779920058390,33.24,74253.09,0.0,0.19819,0.00014,16.78896]
[1779920058462,33.24,74253.09,0.0,0.19819,0.00014,16.78896]
[1779920058565,33.24,74253.09,0.0,0.19819,0.00014,16.78896]
[1779920058706,33.24,74253.81,0.0,0.1983,0.00014,16.79459]
[1779920059030,33.24,74253.81,0.0,0.1983,0.00014,16.79459]
[1779920059494,33.24,74253.81,0.0,0.1983,0.00014,16.79459]
[1779920059505,33.24,74253.81,0.0,0.1983,0.00014,16.79459]
[1779920059532,33.24,74253.81,0.0,0.1983,0.00014,16.79459]
[1779920059661,33.24,74274.7,0.0,0.20122,0.00014,16.94783]
[1779920060615,33.24,74274.7,0.0,0.20122,0.00014,16.94783]
[1779920060692,33.24,74280.09,0.0,0.20198,0.00014,16.98736]
[1779920062942,33.24,74287.28,0.0,0.203,0.00014,17.04012]
[1779920062953,33.24,74287.28,0.0,0.203,0.00014,17.04012]
[1779920062970,33.24,74287.28,0.0,0.203,0.00014,17.04012]
[1779920062982,33.24,74287.28,0.0,0.203,0.00014,17.04012]
[1779920063715,33.24,74287.28,0.0,0.203,0.00014,17.04012]
[1779920063746,33.24,74287.28,0.0,0.203,0.00014,17.04012]
[1779920063093,33.24,74286.86,0.0,0.20294,0.00014,17.03727]
[1779920064100,33.24,74285.25,0.0,0.20272,0.00014,17.02574]
[1779920064835,33.24,74285.25,0.0,0.20272,0.00014,17.02574]
[1779920064861,33.24,74285.25,0.0,0.20272,0.00014,17.02574]
[1779920064896,33.24,74285.25,0.0,0.20272,0.00014,17.02574]
[1779920065405,33.24,74288.1,0.0,0.20313,0.00014,17.04673]
[1779920065793,33.24,74288.1,0.0,0.20313,0.00014,17.04673]
[1779920065840,33.24,74288.1,0.0,0.20313,0.00014,17.04673]
[1779920066358,33.24,74288.1,0.0,0.20313,0.00014,17.04673]
[1779920066415,33.24,74288.1,0.0,0.20313,0.00014,17.04673]
[1779920066455,33.24,74288.1,0.0,0.20313,0.00014,17.04673]
[1779920066491,33.24,74288.1,0.0,0.20313,0.00014,17.04673]
[1779920066557,33.24,74287.7,0.0,0.20307,0.00014,17.04399]
[1779920067411,33.24,74287.7,0.0,0.20307,0.00014,17.04399]
[1779920067429,33.24,74287.7,0.0,0.20307,0.00014,17.04399]
[1779920068796,33.24,74296.04,0.0,0.20426,0.00014,17.10537]
[1779920069893,33.24,74297.07,0.0,0.20441,0.00014,17.11313]
[1779920069940,33.24,74297.07,0.0,0.20441,0.00014,17.11313]
[1779920070782,33.24,74296.09,0.0,0.20428,0.00014,17.10626]
[1779920071907,33.25,74293.6,0.0,0.2039,0.00014,17.08419]
[1779920072764,33.25,74294.64,0.0,0.20405,0.00014,17.09203]
[1779920075999,33.25,74297.73,0.0,0.2045,0.00014,17.11528]
[1779920076005,33.25,74297.73,0.0,0.2045,0.00014,17.11528]
[1779920078041,33.25,74296.78,0.0,0.20438,0.00014,17.10885]
[1779920078050,33.25,74296.78,0.0,0.20438,0.00014,17.10885]
[1779920078788,33.25,74297.78,0.0,0.20453,0.00014,17.11637]
[1779920079682,33.25,74297.78,0.0,0.20453,0.00014,17.11637]
[1779920079719,33.25,74297.78,0.0,0.20453,0.00014,17.11637]
[1779920079754,33.25,74296.11,0.0,0.20429,0.00014,17.10446]
[1779920080101,33.25,74296.11,0.0,0.20429,0.00014,17.10446]
[1779920080683,33.25,74293.59,0.0,0.20394,0.00014,17.08637]
[1779920082164,33.25,74292.48,0.0,0.20379,0.00014,17.07856]
[1779920082173,33.25,74292.48,0.0,0.20379,0.00014,17.07856]
[1779920084212,33.25,74291.04,0.0,0.2036,0.00014,17.06865]
[1779920084220,33.25,74291.04,0.0,0.2036,0.00014,17.06865]
[1779920089226,33.26,74290.38,0.0,0.20354,0.00014,17.06529]
[1779920092478,33.26,74289.83,0.0,0.20347,0.00014,17.06204]
[1779920092490,33.26,74289.83,0.0,0.20347,0.00014,17.06204]
[1779920092538,33.26,74289.31,0.0,0.2034,0.00014,17.05843]
[1779920094481,33.26,74289.31,0.0,0.20341,0.00014,17.05861]
[1779920094520,33.26,74289.31,0.0,0.20341,0.00014,17.05861]
[1779920094555,33.26,74287.82,0.0,0.2032,0.00014,17.04795]
[1779920095390,33.26,74287.82,0.0,0.2032,0.00014,17.04795]
[1779920095437,33.26,74287.82,0.0,0.2032,0.00014,17.04795]
[1779920095721,33.26,74287.74,0.0,0.20319,0.00014,17.04755]
[1779920096531,33.26,74287.74,0.0,0.20319,0.00014,17.04755]
[1779920096756,33.26,74289.5,0.0,0.20345,0.00014,17.06068]
[1779920097020,33.26,74289.5,0.0,0.20345,0.00014,17.06068]
[1779920097023,33.26,74289.5,0.0,0.20345,0.00014,17.06068]
[1779920097052,33.26,74289.5,0.0,0.20345,0.00014,17.06068]
[1779920097761,33.26,74289.5,0.0,0.20345,0.00014,17.06068]
[1779920097782,33.26,74299.53,0.0,0.20487,0.00014,17.13396]
[1779920098585,33.26,74299.53,0.0,0.20487,0.00014,17.13396]
[1779920098595,33.26,74299.53,0.0,0.20487,0.00014,17.13396]
[1779920098600,33.26,74299.53,0.0,0.20487,0.00014,17.13396]
[1779920098669,33.26,74307.02,0.0,0.20594,0.00014,17.1886]
[1779920100655,33.26,74308.52,0.0,0.20615,0.00014,17.19964]
[1779920100838,33.26,74308.52,0.0,0.20615,0.00014,17.19964]
[1779920100725,33.27,74306.46,0.0,0.20586,0.00014,17.18483]
[1779920100872,33.27,74306.46,0.0,0.20586,0.00014,17.18483]
[1779920100879,33.27,74306.46,0.0,0.20586,0.00014,17.18483]
[1779920100926,33.27,74306.46,0.0,0.20586,0.00014,17.18483]
[1779920101893,33.27,74299.28,0.0,0.20485,0.00014,17.13284]
[1779920102288,33.27,74299.28,0.0,0.20485,0.00014,17.13284]
[1779920102299,33.27,74299.28,0.0,0.20485,0.00014,17.13284]
[1779920102305,33.27,74299.28,0.0,0.20485,0.00014,17.13284]
[1779920102328,33.27,74299.28,0.0,0.20485,0.00014,17.13284]
[1779920102356,33.27,74299.28,0.0,0.20485,0.00014,17.13284]
[1779920102458,33.27,74287.1,0.0,0.20313,0.00014,17.04429]
[1779920103787,33.27,74277.12,0.0,0.20173,0.00014,16.97172]
[1779920103907,33.27,74277.12,0.0,0.20173,0.00014,16.97172]
[1779920103929,33.27,74277.12,0.0,0.20173,0.00014,16.97172]
[1779920104105,33.27,74277.12,0.0,0.20173,0.00014,16.97172]
[1779920104537,33.27,74277.12,0.0,0.20173,0.00014,16.97172]
[1779920104622,33.27,74277.12,0.0,0.20173,0.00014,16.97172]
[1779920104746,33.27,74277.12,0.0,0.20173,0.00014,16.97172]
[1779920104785,33.27,74263.9,0.0,0.19989,0.00014,16.87543]
[1779920104968,33.27,74263.9,0.0,0.19989,0.00014,16.87543]
[1779920105058,33.27,74263.9,0.0,0.19989,0.00014,16.87543]
[1779920105158,33.27,74263.9,0.0,0.19989,0.00014,16.87543]
[1779920105207,33.27,74263.9,0.0,0.19989,0.00014,16.87543]
[1779920105359,33.27,74263.9,0.0,0.19989,0.00014,16.87543]
[1779920105397,33.27,74263.9,0.0,0.19989,0.00014,16.87543]
[1779920105624,33.27,74263.9,0.0,0.19989,0.00014,16.87543]
[1779920105701,33.27,74251.45,0.0,0.19816,0.00014,16.78454]
[1779920106390,33.27,74251.45,0.0,0.19816,0.00014,16.78454]
[1779920106400,33.27,74251.45,0.0,0.19816,0.00014,16.78454]
[1779920106403,33.27,74251.45,0.0,0.19816,0.00014,16.78454]
[1779920106420,33.27,74251.45,0.0,0.19816,0.00014,16.78454]
[1779920106449,33.27,74251.45,0.0,0.19816,0.00014,16.78454]
[1779920106578,33.27,74251.45,0.0,0.19816,0.00014,16.78454]
[1779920106722,33.27,74253.38,0.0,0.19843,0.00014,16.7989]
[1779920106849,33.27,74253.38,0.0,0.19843,0.00014,16.7989]
[1779920106912,33.27,74253.38,0.0,0.19843,0.00014,16.7989]
[1779920107423,33.27,74253.38,0.0,0.19844,0.00014,16.79924]
[1779920108479,33.27,74253.38,0.0,0.19844,0.00014,16.79924]
[1779920108497,33.27,74253.38,0.0,0.19844,0.00014,16.79924]
[1779920108521,33.27,74253.38,0.0,0.19844,0.00014,16.79924]
[1779920108550,33.27,74247.48,0.0,0.19762,0.00014,16.75618]
[1779920108865,33.27,74247.48,0.0,0.19762,0.00014,16.75618]
[1779920109185,33.27,74247.48,0.0,0.19762,0.00014,16.75618]
[1779920109187,33.27,74247.48,0.0,0.19762,0.00014,16.75618]
[1779920109203,33.27,74247.48,0.0,0.19762,0.00014,16.75618]
[1779920109240,33.27,74247.48,0.0,0.19762,0.00014,16.75618]
[1779920109252,33.27,74247.48,0.0,0.19762,0.00014,16.75618]
[1779920109284,33.27,74247.48,0.0,0.19762,0.00014,16.75618]
[1779920109438,33.27,74247.48,0.0,0.19763,0.00014,16.75635]
[1779920110992,33.27,74244.07,0.0,0.19716,0.00014,16.73159]
[1779920111015,33.27,74244.07,0.0,0.19716,0.00014,16.73159]
[1779920111032,33.27,74244.07,0.0,0.19716,0.00014,16.73159]
[1779920111500,33.27,74237.0,0.0,0.19619,0.00014,16.67999]
[1779920112370,33.27,74237.0,0.0,0.19619,0.00014,16.67999]
[1779920112608,33.27,74237.0,0.0,0.19619,0.00014,16.67999]
[1779920115060,33.27,74231.04,0.0,0.19538,0.00014,16.63722]
[1779920115096,33.27,74231.04,0.0,0.19538,0.00014,16.63722]
[1779920115107,33.27,74231.04,0.0,0.19538,0.00014,16.63722]
[1779920115777,33.27,74232.34,0.0,0.19557,0.00014,16.64713]
[1779920117097,33.28,74230.63,0.0,0.19534,0.00014,16.63495]
[1779920117354,33.28,74230.63,0.0,0.19534,0.00014,16.63495]
[1779920117376,33.28,74230.63,0.0,0.19534,0.00014,16.63495]
[1779920117430,33.28,74230.63,0.0,0.19534,0.00014,16.63495]
[1779920117683,33.28,74229.49,0.0,0.19519,0.00014,16.62691]
[1779920119130,33.28,74229.49,0.0,0.1952,0.00014,16.62726]
[1779920119137,33.28,74229.49,0.0,0.1952,0.00014,16.62726]
[1779920119167,33.28,74229.49,0.0,0.1952,0.00014,16.62726]
[1779920119507,33.28,74229.57,0.0,0.19522,0.00014,16.62813]
[1779920120617,33.28,74229.57,0.0,0.19522,0.00014,16.62813]
[1779920120624,33.28,74229.57,0.0,0.19522,0.00014,16.62813]
[1779920120774,33.28,74227.55,0.0,0.19494,0.00014,16.61358]
[1779920121384,33.28,74227.55,0.0,0.19494,0.00014,16.61358]
[1779920121450,33.28,74227.55,0.0,0.19494,0.00014,16.61358]
[1779920121482,33.28,74227.55,0.0,0.19494,0.00014,16.61358]
[1779920121668,33.28,74221.57,0.0,0.19413,0.00014,16.56994]
[1779920123246,33.28,74221.57,0.0,0.19413,0.00014,16.57024]
[1779920123252,33.28,74221.57,0.0,0.19413,0.00014,16.57024]
[1779920123297,33.28,74221.57,0.0,0.19413,0.00014,16.57024]
[1779920123745,33.28,74221.57,0.0,0.19413,0.00014,16.57024]
[1779920123770,33.28,74216.82,0.0,0.19349,0.00014,16.53567]
[1779920125297,33.28,74222.18,0.0,0.19423,0.00014,16.57549]
[1779920125514,33.28,74222.18,0.0,0.19423,0.00014,16.57549]
[1779920127168,33.28,74228.02,0.0,0.19505,0.00014,16.61914]
[1779920127692,33.28,74228.02,0.0,0.19505,0.00014,16.61914]
[1779920127786,33.28,74228.02,0.0,0.19505,0.00014,16.61914]
[1779920127851,33.28,74228.02,0.0,0.19505,0.00014,16.61914]
[1779920127808,33.29,74204.86,0.0,0.19189,0.00014,16.4491]
[1779920133122,33.29,74203.03,0.0,0.19164,0.00014,16.43324]
[1779920138660,33.3,74196.27,0.0,0.19077,0.00014,16.3859]
[1779920140060,33.3,74196.27,0.0,0.19077,0.00014,16.3859]
[1779920140999,33.3,74195.96,0.0,0.19073,0.00014,16.38402]
[1779920140923,33.3,74186.52,0.0,0.18946,0.00014,16.31474]
[1779920141100,33.3,74186.52,0.0,0.18946,0.00014,16.31474]
[1779920141147,33.3,74186.52,0.0,0.18946,0.00014,16.31474]
[1779920141227,33.3,74186.52,0.0,0.18946,0.00014,16.31474]
[1779920141877,33.3,74186.52,0.0,0.18946,0.00014,16.31474]
[1779920141943,33.3,74186.52,0.0,0.18946,0.00014,16.31474]
[1779920141949,33.3,74186.52,0.0,0.18946,0.00014,16.31474]
[1779920141990,33.3,74186.52,0.0,0.18946,0.00014,16.31474]
[1779920141926,33.3,74188.99,0.0,0.1898,0.00014,16.33329]
[1779920142053,33.3,74188.99,0.0,0.1898,0.00014,16.33329]
[1779920142132,33.3,74188.99,0.0,0.1898,0.00014,16.33329]
[1779920142176,33.3,74188.99,0.0,0.1898,0.00014,16.33329]
[1779920142215,33.3,74188.99,0.0,0.1898,0.00014,16.33329]
[1779920142385,33.3,74188.99,0.0,0.1898,0.00014,16.33329]
[1779920142414,33.3,74188.99,0.0,0.1898,0.00014,16.33329]
[1779920142585,33.3,74188.99,0.0,0.1898,0.00014,16.33329]
[1779920142621,33.3,74188.99,0.0,0.1898,0.00014,16.33329]
[1779920142696,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143276,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143396,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143410,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143494,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143625,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143665,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143764,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143853,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143888,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920144011,33.3,74200.63,0.0,0.19138,0.00014,16.41947]
[1779920143901,33.3,74213.96,0.0,0.19321,0.00014,16.51793]
[1779920144229,33.3,74213.96,0.0,0.19321,0.00014,16.51793]
[1779920144736,33.3,74213.96,0.0,0.19321,0.00014,16.51793]
[1779920145477,33.3,74207.3,0.0,0.19231,0.00014,16.46935]
[1779920145494,33.3,74207.3,0.0,0.19231,0.00014,16.46935]
[1779920145518,33.3,74207.3,0.0,0.19231,0.00014,16.46935]
[1779920145927,33.3,74196.45,0.0,0.19084,0.00014,16.38973]
[1779920148088,33.3,74188.11,0.0,0.18972,0.00014,16.32874]
[1779920148831,33.3,74185.74,0.0,0.1894,0.00014,16.31149]
[1779920151438,33.31,74189.48,0.0,0.18992,0.00014,16.33971]
[1779920151661,33.31,74189.48,0.0,0.18992,0.00014,16.33971]
[1779920152049,33.31,74192.74,0.0,0.19037,0.00014,16.36409]
[1779920152980,33.31,74194.3,0.0,0.19058,0.00014,16.37587]
[1779920157025,33.31,74206.42,0.0,0.19225,0.00014,16.46634]
[1779920162045,33.31,74204.49,0.0,0.19201,0.00014,16.45305]
[1779920162482,33.31,74201.21,0.0,0.19157,0.00014,16.42908]
[1779920162837,33.31,74201.21,0.0,0.19157,0.00014,16.42927]
[1779920167875,33.32,74195.33,0.0,0.19079,0.00014,16.3872]
[1779920172911,33.32,74197.7,0.0,0.19114,0.00014,16.40587]
[1779920176942,33.32,74206.7,0.0,0.19238,0.00014,16.47282]
[1779920178398,33.32,74207.85,0.0,0.19254,0.00014,16.4814]
[1779920182796,33.33,74210.94,0.0,0.19298,0.00014,16.50532]
[1779920184106,33.33,74222.05,0.0,0.19451,0.00014,16.58772]
[1779920185777,33.33,74222.05,0.0,0.19452,0.00014,16.5879]
[1779920185785,33.33,74222.05,0.0,0.19452,0.00014,16.5879]
[1779920185791,33.33,74222.05,0.0,0.19452,0.00014,16.5879]
[1779920185814,33.33,74222.05,0.0,0.19452,0.00014,16.5879]
[1779920186005,33.33,74223.75,0.0,0.19475,0.00014,16.60055]
[1779920186206,33.33,74223.75,0.0,0.19475,0.00014,16.60055]
[1779920186216,33.33,74223.75,0.0,0.19475,0.00014,16.60055]
[1779920186239,33.33,74223.75,0.0,0.19475,0.00014,16.60055]
[1779920186868,33.33,74223.75,0.0,0.19475,0.00014,16.60055]
[1779920186904,33.33,74223.75,0.0,0.19475,0.00014,16.60055]
[1779920187013,33.33,74226.34,0.0,0.19511,0.00014,16.61969]
[1779920188923,33.33,74225.62,0.0,0.19502,0.00014,16.61457]
[1779920188928,33.33,74225.62,0.0,0.19502,0.00014,16.61457]
[1779920189048,33.33,74225.02,0.0,0.19494,0.00014,16.61033]
[1779920190236,33.33,74225.02,0.0,0.19494,0.00014,16.6105]
[1779920190256,33.33,74225.02,0.0,0.19494,0.00014,16.6105]
[1779920190264,33.33,74225.02,0.0,0.19494,0.00014,16.6105]
[1779920190312,33.33,74225.02,0.0,0.19494,0.00014,16.6105]
[1779920190421,33.33,74225.02,0.0,0.19494,0.00014,16.6105]
[1779920190461,33.33,74225.02,0.0,0.19494,0.00014,16.6105]
[1779920190959,33.33,74225.02,0.0,0.19494,0.00014,16.6105]
[1779920191045,33.33,74226.14,0.0,0.19507,0.00014,16.61477]
[1779920192048,33.33,74234.58,0.0,0.19623,0.00014,16.67685]
[1779920193025,33.33,74234.58,0.0,0.19623,0.00014,16.67685]
[1779920193059,33.33,74234.58,0.0,0.19623,0.00014,16.67685]
[1779920193070,33.33,74234.17,0.0,0.19618,0.00014,16.67406]
[1779920194175,33.33,74234.17,0.0,0.19618,0.00014,16.67428]
[1779920194190,33.33,74234.17,0.0,0.19618,0.00014,16.67428]
[1779920195070,33.33,74233.86,0.0,0.19614,0.00014,16.67223]
[1779920199097,33.34,74246.1,0.0,0.19785,0.00014,16.76257]
[1779920199193,33.34,74246.1,0.0,0.19785,0.00014,16.76257]
[1779920199208,33.34,74246.1,0.0,0.19785,0.00014,16.76257]
[1779920199212,33.34,74246.1,0.0,0.19785,0.00014,16.76257]
[1779920199250,33.34,74246.1,0.0,0.19785,0.00014,16.76257]
[1779920200104,33.34,74251.01,0.0,0.19853,0.00014,16.79855]
[1779920200230,33.34,74251.01,0.0,0.19853,0.00014,16.79855]
[1779920200960,33.34,74251.01,0.0,0.19853,0.00014,16.79855]
[1779920201130,33.34,74253.9,0.0,0.19894,0.00014,16.81982]
[1779920201260,33.34,74253.9,0.0,0.19894,0.00014,16.81982]
[1779920201275,33.34,74253.9,0.0,0.19894,0.00014,16.81982]
[1779920201315,33.34,74253.9,0.0,0.19894,0.00014,16.81982]
[1779920201591,33.34,74253.9,0.0,0.19894,0.00014,16.81982]
[1779920202119,33.34,74262.2,0.0,0.2001,0.00014,16.88073]
[1779920203122,33.34,74275.61,0.0,0.20197,0.00014,16.97865]
[1779920203590,33.34,74275.61,0.0,0.20197,0.00014,16.97865]
[1779920203597,33.34,74275.61,0.0,0.20197,0.00014,16.97865]
[1779920203626,33.34,74275.61,0.0,0.20197,0.00014,16.97865]
[1779920203656,33.34,74275.61,0.0,0.20197,0.00014,16.97865]
[1779920203727,33.34,74279.99,0.0,0.20259,0.00014,17.01052]
[1779920208513,33.34,74279.71,0.0,0.20256,0.00014,17.00919]
[1779920209090,33.34,74279.71,0.0,0.20256,0.00014,17.00919]
[1779920209047,33.34,74282.68,0.0,0.20299,0.00014,17.03104]
[1779920209978,33.34,74282.68,0.0,0.20299,0.00014,17.03104]
[1779920210035,33.34,74282.68,0.0,0.20299,0.00014,17.03104]
[1779920210110,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210170,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210222,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210288,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210292,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210493,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210513,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210598,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210752,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210799,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210823,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210861,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210961,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920210988,33.34,74283.09,0.0,0.20305,0.00014,17.03414]
[1779920211087,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211190,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211240,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211380,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211415,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211578,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211581,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211597,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211683,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211727,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211811,33.34,74297.36,0.0,0.20506,0.00014,17.1379]
[1779920211877,33.34,74314.95,0.0,0.20755,0.00014,17.26524]
[1779920212856,33.34,74314.95,0.0,0.20755,0.00014,17.26524]
[1779920212860,33.34,74314.95,0.0,0.20755,0.00014,17.26524]
[1779920212903,33.34,74314.95,0.0,0.20755,0.00014,17.26524]
[1779920213123,33.34,74324.94,0.0,0.20898,0.00014,17.33729]
[1779920213382,33.34,74324.94,0.0,0.20898,0.00014,17.33729]
[1779920213580,33.34,74324.94,0.0,0.20898,0.00014,17.33729]
[1779920213642,33.34,74324.94,0.0,0.20898,0.00014,17.33729]
[1779920213847,33.34,74324.94,0.0,0.20898,0.00014,17.33729]
[1779920213887,33.34,74324.94,0.0,0.20898,0.00014,17.33729]
[1779920214590,33.34,74332.23,0.0,0.21002,0.00014,17.38985]
[1779920214651,33.34,74332.23,0.0,0.21002,0.00014,17.38985]
[1779920214971,33.34,74351.6,0.0,0.2128,0.00014,17.52901]
[1779920215214,33.34,74351.6,0.0,0.2128,0.00014,17.52901]
[1779920215369,33.34,74351.6,0.0,0.2128,0.00014,17.52901]
[1779920215482,33.34,74351.6,0.0,0.2128,0.00014,17.52901]
[1779920215574,33.34,74351.6,0.0,0.2128,0.00014,17.52901]
[1779920215865,33.34,74369.71,0.0,0.21543,0.00015,17.65872]
[1779920216605,33.34,74385.03,0.0,0.21766,0.00015,17.7679]
[1779920217935,33.34,74385.03,0.0,0.21766,0.00015,17.7679]
[1779920218066,33.34,74385.03,0.0,0.21766,0.00015,17.7679]
[1779920218115,33.34,74397.42,0.0,0.21947,0.00015,17.85604]
[1779920218171,33.34,74397.42,0.0,0.21947,0.00015,17.85604]
[1779920219159,33.34,74397.42,0.0,0.21947,0.00015,17.85604]
[1779920218888,33.34,74385.32,0.0,0.2177,0.00015,17.76985]
[1779920219192,33.34,74385.32,0.0,0.2177,0.00015,17.76985]
[1779920219576,33.34,74384.39,0.0,0.21756,0.00015,17.76323]
[1779920220959,33.34,74384.39,0.0,0.21756,0.00015,17.76323]
[1779920221003,33.34,74384.39,0.0,0.21756,0.00015,17.76323]
[1779920221061,33.34,74384.0,0.0,0.2175,0.00015,17.76036]
[1779920221676,33.34,74384.0,0.0,0.2175,0.00015,17.76036]
[1779920221765,33.34,74388.63,0.0,0.21818,0.00015,17.79325]
[1779920223009,33.34,74388.63,0.0,0.21818,0.00015,17.79325]
[1779920223019,33.34,74388.63,0.0,0.21818,0.00015,17.79325]
[1779920223068,33.34,74388.63,0.0,0.21818,0.00015,17.79325]
[1779920223194,33.34,74388.63,0.0,0.21818,0.00015,17.79325]
[1779920223169,33.34,74387.52,0.0,0.21801,0.00015,17.78518]
[1779920223217,33.34,74387.52,0.0,0.21801,0.00015,17.78518]
[1779920223287,33.34,74387.52,0.0,0.21801,0.00015,17.78518]
[1779920223789,33.34,74387.52,0.0,0.21801,0.00015,17.78518]
[1779920224144,33.34,74383.2,0.0,0.21738,0.00015,17.7544]
[1779920225367,33.34,74378.01,0.0,0.21662,0.00015,17.71729]
[1779920225398,33.34,74378.01,0.0,0.21662,0.00015,17.71729]
[1779920225401,33.34,74371.06,0.0,0.21561,0.00015,17.6676]
[1779920227377,33.34,74371.78,0.0,0.21571,0.00015,17.67276]
[1779920227421,33.34,74371.78,0.0,0.21571,0.00015,17.67276]
[1779920227946,33.34,74371.25,0.0,0.21563,0.00015,17.66898]
[1779920229416,33.34,74371.25,0.0,0.21563,0.00015,17.669]
[1779920229452,33.34,74371.25,0.0,0.21563,0.00015,17.669]
[1779920229511,33.34,74371.25,0.0,0.21563,0.00015,17.669]
[1779920229522,33.34,74371.25,0.0,0.21563,0.00015,17.669]
[1779920229547,33.34,74371.25,0.0,0.21563,0.00015,17.669]
[1779920229612,33.34,74372.14,0.0,0.21576,0.00015,17.67537]
[1779920230770,33.34,74372.14,0.0,0.21576,0.00015,17.67537]
[1779920230820,33.34,74372.14,0.0,0.21576,0.00015,17.67537]
[1779920230829,33.34,74372.96,0.0,0.21588,0.00015,17.68124]
[1779920231462,33.34,74372.96,0.0,0.21588,0.00015,17.68124]
[1779920231493,33.34,74372.96,0.0,0.21588,0.00015,17.68124]
[1779920231809,33.34,74372.96,0.0,0.21588,0.00015,17.68124]
[1779920232124,33.34,74376.93,0.0,0.21646,0.00015,17.7096]
[1779920233097,33.34,74376.93,0.0,0.21646,0.00015,17.7096]
[1779920233532,33.34,74383.61,0.0,0.21744,0.00015,17.75722]
[1779920233535,33.34,74383.61,0.0,0.21744,0.00015,17.75722]
[1779920233596,33.34,74383.61,0.0,0.21744,0.00015,17.75722]
[1779920233695,33.34,74385.98,0.0,0.21778,0.00015,17.77402]
[1779920235139,33.34,74385.98,0.0,0.21778,0.00015,17.77402]
[1779920235201,33.34,74385.98,0.0,0.21778,0.00015,17.77402]
[1779920235282,33.34,74385.98,0.0,0.21778,0.00015,17.77392]
[1779920235558,33.34,74385.98,0.0,0.21778,0.00015,17.77392]
[1779920235685,33.34,74385.98,0.0,0.21778,0.00015,17.77392]
[1779920236139,33.34,74391.42,0.0,0.21857,0.00015,17.8124]
[1779920237621,33.34,74391.56,0.0,0.21859,0.00015,17.81324]
[1779920237623,33.34,74391.56,0.0,0.21859,0.00015,17.81324]
[1779920237632,33.34,74391.56,0.0,0.21859,0.00015,17.81324]
[1779920241693,33.34,74390.84,0.0,0.21847,0.00015,17.80757]
[1779920241710,33.34,74390.84,0.0,0.21847,0.00015,17.80757]
[1779920241741,33.34,74390.84,0.0,0.21847,0.00015,17.80757]
[1779920242205,33.33,74384.68,0.0,0.21757,0.00015,17.7636]
[1779920243791,33.33,74381.0,0.0,0.21703,0.00015,17.7373]
[1779920243827,33.33,74381.0,0.0,0.21703,0.00015,17.7373]
[1779920243856,33.33,74377.17,0.0,0.21647,0.00015,17.70997]
[1779920245821,33.33,74378.85,0.0,0.21671,0.00015,17.72194]
[1779920245870,33.33,74378.85,0.0,0.21671,0.00015,17.72194]
[1779920245912,33.33,74378.16,0.0,0.21661,0.00015,17.71697]
[1779920247880,33.33,74378.01,0.0,0.21659,0.00015,17.71587]
[1779920248159,33.33,74378.63,0.0,0.21668,0.00015,17.72025]
[1779920248747,33.33,74378.63,0.0,0.21668,0.00015,17.72025]
[1779920248760,33.33,74378.63,0.0,0.21668,0.00015,17.72025]
[1779920248769,33.33,74378.63,0.0,0.21668,0.00015,17.72025]
[1779920248814,33.33,74378.63,0.0,0.21668,0.00015,17.72025]
[1779920248849,33.33,74378.63,0.0,0.21668,0.00015,17.72025]
[1779920249137,33.33,74365.3,0.0,0.21474,0.00015,17.62498]
[1779920249937,33.33,74365.3,0.0,0.21474,0.00015,17.62498]
[1779920249951,33.33,74365.3,0.0,0.21474,0.00015,17.62498]
[1779920249987,33.33,74365.3,0.0,0.21474,0.00015,17.62498]
[1779920250071,33.33,74357.4,0.0,0.21359,0.00014,17.56832]
[1779920251608,33.33,74356.27,0.0,0.21343,0.00014,17.56009]
[1779920251972,33.33,74356.27,0.0,0.21343,0.00014,17.56009]
[1779920251978,33.33,74356.27,0.0,0.21343,0.00014,17.56009]
[1779920252012,33.33,74356.27,0.0,0.21343,0.00014,17.56009]
[1779920252224,33.33,74351.34,0.0,0.21268,0.00014,17.5203]
[1779920254009,33.33,74348.46,0.0,0.21226,0.00014,17.49962]
[1779920254062,33.33,74348.46,0.0,0.21226,0.00014,17.49962]
[1779920254163,33.33,74346.67,0.0,0.212,0.00014,17.48664]
[1779920255630,33.33,74346.67,0.0,0.212,0.00014,17.48664]
[1779920255644,33.33,74346.67,0.0,0.212,0.00014,17.48664]
[1779920255682,33.33,74346.67,0.0,0.212,0.00014,17.48664]
[1779920256057,33.33,74346.67,0.0,0.212,0.00014,17.48664]
[1779920256159,33.33,74346.83,0.0,0.21202,0.00014,17.48768]
[1779920258111,33.33,74344.66,0.0,0.21171,0.00014,17.47205]
[1779920258116,33.33,74344.66,0.0,0.21171,0.00014,17.47205]
[1779920258121,33.33,74344.66,0.0,0.21171,0.00014,17.47205]
[1779920258133,33.33,74344.66,0.0,0.21171,0.00014,17.47205]
[1779920258967,33.33,74343.15,0.0,0.21149,0.00014,17.46117]
[1779920259172,33.33,74343.15,0.0,0.21149,0.00014,17.46117]
[1779920259208,33.33,74343.15,0.0,0.21149,0.00014,17.46117]
[1779920259226,33.33,74341.04,0.0,0.21119,0.00014,17.44599]
[1779920259259,33.33,74341.04,0.0,0.21119,0.00014,17.44599]
[1779920260183,33.33,74341.04,0.0,0.21119,0.00014,17.44599]
[1779920260224,33.33,74339.71,0.0,0.211,0.00014,17.43643]
[1779920260269,33.33,74339.71,0.0,0.211,0.00014,17.43643]
[1779920260759,33.33,74339.71,0.0,0.211,0.00014,17.43643]
[1779920261082,33.33,74346.27,0.0,0.21194,0.00014,17.48361]
[1779920261528,33.33,74346.27,0.0,0.21194,0.00014,17.48361]
[1779920261829,33.33,74346.27,0.0,0.21194,0.00014,17.48361]
[1779920261998,33.33,74346.27,0.0,0.21194,0.00014,17.48361]
[1779920262015,33.33,74371.53,0.0,0.2156,0.00015,17.66464]
[1779920262944,33.33,74371.53,0.0,0.2156,0.00015,17.66464]
[1779920262958,33.33,74371.53,0.0,0.2156,0.00015,17.66464]
[1779920262960,33.33,74371.53,0.0,0.2156,0.00015,17.66464]
[1779920262987,33.33,74371.53,0.0,0.2156,0.00015,17.66464]
[1779920263151,33.33,74382.99,0.0,0.21726,0.00015,17.7464]
[1779920263843,33.33,74382.99,0.0,0.21726,0.00015,17.7464]
[1779920264797,33.33,74378.45,0.0,0.2166,0.00015,17.71401]
[1779920264810,33.33,74378.45,0.0,0.2166,0.00015,17.71401]
[1779920264855,33.33,74378.45,0.0,0.2166,0.00015,17.71401]
[1779920264930,33.33,74378.34,0.0,0.21659,0.00015,17.71326]
[1779920265553,33.33,74378.34,0.0,0.21659,0.00015,17.71326]
[1779920266195,33.33,74378.24,0.0,0.21657,0.00015,17.71264]
[1779920268369,33.33,74379.45,0.0,0.21675,0.00015,17.72125]
[1779920268395,33.33,74379.45,0.0,0.21675,0.00015,17.72125]
[1779920268420,33.33,74379.45,0.0,0.21675,0.00015,17.72125]
[1779920268639,33.33,74379.45,0.0,0.21675,0.00015,17.72125]
[1779920269809,33.33,74379.45,0.0,0.21675,0.00015,17.72125]
[1779920269841,33.33,74379.45,0.0,0.21675,0.00015,17.72125]
[1779920270101,33.33,74379.55,0.0,0.21676,0.00015,17.72194]
[1779920270518,33.33,74379.55,0.0,0.21676,0.00015,17.72194]
[1779920270667,33.33,74379.55,0.0,0.21676,0.00015,17.72194]
[1779920270783,33.33,74379.55,0.0,0.21676,0.00015,17.72194]
[1779920270884,33.33,74392.97,0.0,0.21873,0.00015,17.81754]
[1779920272899,33.33,74399.74,0.0,0.21972,0.00015,17.86584]
[1779920273834,33.33,74398.72,0.0,0.21958,0.00015,17.85866]
[1779920273874,33.33,74398.72,0.0,0.21958,0.00015,17.85866]
[1779920273927,33.33,74391.31,0.0,0.21849,0.00015,17.80598]
[1779920274402,33.33,74391.31,0.0,0.21849,0.00015,17.80598]
[1779920274559,33.33,74391.31,0.0,0.21849,0.00015,17.80598]
[1779920274907,33.33,74390.21,0.0,0.21833,0.00015,17.79813]
[1779920276649,33.33,74386.7,0.0,0.21781,0.00015,17.77309]
[1779920276689,33.33,74386.7,0.0,0.21781,0.00015,17.77309]
[1779920277004,33.33,74385.95,0.0,0.2177,0.00015,17.76771]
[1779920278201,33.33,74385.95,0.0,0.2177,0.00015,17.76771]
[1779920278634,33.33,74386.16,0.0,0.21774,0.00015,17.76935]
[1779920278641,33.33,74386.16,0.0,0.21774,0.00015,17.76935]
[1779920278674,33.33,74386.16,0.0,0.21774,0.00015,17.76935]
[1779920279088,33.33,74386.64,0.0,0.21781,0.00015,17.77283]
[1779920280700,33.33,74387.7,0.0,0.21796,0.00015,17.78045]
[1779920280713,33.33,74387.7,0.0,0.21796,0.00015,17.78045]
[1779920280736,33.33,74387.7,0.0,0.21796,0.00015,17.78045]
[1779920280792,33.33,74389.16,0.0,0.21818,0.00015,17.79092]
[1779920282735,33.33,74386.6,0.0,0.21781,0.00015,17.77275]
[1779920283283,33.33,74380.39,0.0,0.2169,0.00015,17.7286]
[1779920283596,33.33,74380.39,0.0,0.2169,0.00015,17.7286]
[1779920283725,33.33,74380.39,0.0,0.2169,0.00015,17.7286]
[1779920283776,33.33,74380.39,0.0,0.2169,0.00015,17.7286]
[1779920284145,33.33,74374.68,0.0,0.21607,0.00015,17.68784]
[1779920285190,33.33,74374.68,0.0,0.21607,0.00015,17.68784]
[1779920285237,33.33,74374.68,0.0,0.21607,0.00015,17.68784]
[1779920285280,33.33,74364.62,0.0,0.21461,0.00015,17.61602]
[1779920286103,33.33,74350.85,0.0,0.21262,0.00014,17.51734]
[1779920286857,33.33,74350.85,0.0,0.21262,0.00014,17.51734]
[1779920286895,33.33,74350.85,0.0,0.21262,0.00014,17.51734]
[1779920286923,33.34,74349.61,0.0,0.21244,0.00014,17.50855]
[1779920288439,33.34,74350.16,0.0,0.21252,0.00014,17.51274]
[1779920288573,33.34,74350.16,0.0,0.21252,0.00014,17.51274]
[1779920289281,33.34,74350.16,0.0,0.21252,0.00014,17.51274]
[1779920289256,33.34,74363.23,0.0,0.21442,0.00015,17.60659]
[1779920289319,33.34,74363.23,0.0,0.21442,0.00015,17.60659]
[1779920289796,33.34,74362.74,0.0,0.21435,0.00014,17.60321]
[1779920290991,33.34,74362.74,0.0,0.21435,0.00014,17.60321]
[1779920291013,33.34,74362.74,0.0,0.21435,0.00014,17.60321]
[1779920291084,33.34,74385.91,0.0,0.21773,0.00015,17.76883]
[1779920293008,33.34,74385.91,0.0,0.21773,0.00015,17.76886]
[1779920293036,33.34,74385.91,0.0,0.21773,0.00015,17.76886]
[1779920293223,33.34,74392.28,0.0,0.21866,0.00015,17.81415]
[1779920295070,33.34,74392.28,0.0,0.21866,0.00015,17.81407]
[1779920295263,33.34,74391.94,0.0,0.2186,0.00015,17.81156]
[1779920298362,33.34,74392.6,0.0,0.21872,0.00015,17.81698]
[1779920298382,33.34,74392.6,0.0,0.21872,0.00015,17.81698]
[1779920298399,33.34,74392.6,0.0,0.21872,0.00015,17.81698]
[1779920300066,33.34,74397.57,0.0,0.21945,0.00015,17.85231]
[1779920300108,33.34,74397.57,0.0,0.21945,0.00015,17.85231]
[1779920300285,33.34,74416.56,0.0,0.22225,0.00015,17.98708]
[1779920300549,33.34,74416.56,0.0,0.22225,0.00015,17.98708]
[1779920301212,33.34,74416.56,0.0,0.22225,0.00015,17.98708]
[1779920301304,33.34,74423.17,0.0,0.22323,0.00015,18.03383]
[1779920301521,33.34,74423.17,0.0,0.22323,0.00015,18.03383]
[1779920301891,33.34,74423.17,0.0,0.22323,0.00015,18.03375]
[1779920302333,33.34,74423.17,0.0,0.22323,0.00015,18.03375]
[1779920302342,33.34,74423.17,0.0,0.22323,0.00015,18.03375]
[1779920302404,33.34,74423.17,0.0,0.22323,0.00015,18.03375]
[1779920302513,33.34,74423.17,0.0,0.22323,0.00015,18.03375]
[1779920302536,33.34,74423.17,0.0,0.22323,0.00015,18.03375]
[1779920303023,33.34,74420.95,0.0,0.22289,0.00015,18.01793]
[1779920304385,33.34,74419.85,0.0,0.22273,0.00015,18.01002]
[1779920304437,33.34,74419.85,0.0,0.22273,0.00015,18.01002]
[1779920304551,33.34,74419.85,0.0,0.22273,0.00015,18.01002]
[1779920304661,33.34,74419.85,0.0,0.22273,0.00015,18.01002]
[1779920304707,33.34,74419.85,0.0,0.22273,0.00015,18.01002]
[1779920306445,33.34,74424.97,0.0,0.22349,0.00015,18.04619]
[1779920306452,33.34,74424.97,0.0,0.22349,0.00015,18.04619]
[1779920306455,33.34,74424.97,0.0,0.22349,0.00015,18.04619]
[1779920306476,33.34,74424.97,0.0,0.22349,0.00015,18.04619]
[1779920307271,33.34,74430.46,0.0,0.2243,0.00015,18.08492]
[1779920307390,33.34,74430.46,0.0,0.2243,0.00015,18.08492]
[1779920307395,33.34,74430.46,0.0,0.2243,0.00015,18.08492]
[1779920308287,33.34,74430.44,0.0,0.2243,0.00015,18.08471]
[1779920310026,33.34,74430.32,0.0,0.22428,0.00015,18.08386]
[1779920310032,33.34,74430.32,0.0,0.22428,0.00015,18.08386]
[1779920310034,33.34,74430.32,0.0,0.22428,0.00015,18.08386]
[1779920310309,33.34,74430.14,0.0,0.22425,0.00015,18.08254]
[1779920313531,33.34,74433.38,0.0,0.2247,0.00015,18.10106]
[1779920313573,33.34,74433.38,0.0,0.2247,0.00015,18.10106]
[1779920313791,33.34,74433.38,0.0,0.2247,0.00015,18.10106]
[1779920313809,33.34,74433.38,0.0,0.2247,0.00015,18.10106]
[1779920313975,33.34,74433.38,0.0,0.2247,0.00015,18.10101]
[1779920315596,33.34,74439.89,0.0,0.22567,0.00015,18.14685]
[1779920315799,33.34,74439.89,0.0,0.22567,0.00015,18.14685]
[1779920316107,33.34,74439.89,0.0,0.22567,0.00015,18.14685]
[1779920316257,33.34,74441.03,0.0,0.22584,0.00015,18.15485]
[1779920317654,33.34,74436.21,0.0,0.22511,0.00015,18.12081]
[1779920321065,33.34,74432.97,0.0,0.22463,0.00015,18.09789]
[1779920321075,33.34,74432.97,0.0,0.22463,0.00015,18.09789]
[1779920321095,33.34,74440.1,0.0,0.22569,0.00015,18.14802]
[1779920321715,33.34,74440.1,0.0,0.22569,0.00015,18.14802]
[1779920322028,33.34,74440.1,0.0,0.22569,0.00015,18.14798]
[1779920322900,33.34,74440.1,0.0,0.22569,0.00015,18.14798]
[1779920322917,33.34,74440.1,0.0,0.22569,0.00015,18.14798]
[1779920323315,33.34,74449.02,0.0,0.22702,0.00015,18.21039]
[1779920325832,33.33,74451.8,0.0,0.22743,0.00015,18.22958]
[1779920325838,33.33,74451.8,0.0,0.22743,0.00015,18.22958]
[1779920326290,33.33,74451.8,0.0,0.22743,0.00015,18.22958]
[1779920326308,33.33,74451.8,0.0,0.22743,0.00015,18.22958]
[1779920326272,33.33,74453.87,0.0,0.22774,0.00015,18.24408]
[1779920327065,33.33,74453.87,0.0,0.22773,0.00015,18.24392]
[1779920328193,33.33,74453.87,0.0,0.22773,0.00015,18.24392]
[1779920328292,33.33,74434.34,0.0,0.22481,0.00015,18.10657]
[1779920328393,33.33,74434.34,0.0,0.22481,0.00015,18.10657]
[1779920328505,33.33,74434.34,0.0,0.22481,0.00015,18.10657]
[1779920329107,33.33,74423.31,0.0,0.22317,0.00015,18.02876]
[1779920329509,33.33,74423.31,0.0,0.22317,0.00015,18.02876]
[1779920330084,33.33,74423.31,0.0,0.22317,0.00015,18.02854]
[1779920330775,33.33,74423.31,0.0,0.22317,0.00015,18.02854]
[1779920330835,33.33,74423.31,0.0,0.22317,0.00015,18.02854]
[1779920331200,33.33,74423.31,0.0,0.22317,0.00015,18.02854]
[1779920331252,33.33,74423.31,0.0,0.22317,0.00015,18.02854]
[1779920331273,33.33,74426.18,0.0,0.22359,0.00015,18.04866]
[1779920331395,33.33,74426.18,0.0,0.22359,0.00015,18.04866]
[1779920331997,33.33,74426.18,0.0,0.22359,0.00015,18.04866]
[1779920332045,33.33,74426.18,0.0,0.22359,0.00015,18.04866]
[1779920332120,33.33,74436.37,0.0,0.2251,0.00015,18.12036]
[1779920333523,33.33,74436.37,0.0,0.22511,0.00015,18.12047]
[1779920334101,33.33,74436.37,0.0,0.22511,0.00015,18.12047]
[1779920334153,33.33,74453.1,0.0,0.22761,0.00015,18.238]
[1779920334801,33.33,74453.1,0.0,0.22761,0.00015,18.238]
[1779920335122,33.33,74453.1,0.0,0.22761,0.00015,18.23793]
[1779920340157,33.33,74459.8,0.0,0.22859,0.00015,18.28401]
[1779920340523,33.33,74459.8,0.0,0.22859,0.00015,18.28401]
[1779920340545,33.33,74459.8,0.0,0.22859,0.00015,18.28401]
[1779920340611,33.33,74459.8,0.0,0.22859,0.00015,18.28401]
[1779920341166,33.33,74463.55,0.0,0.22915,0.00015,18.31009]
[1779920341974,33.33,74463.55,0.0,0.22915,0.00015,18.31009]
[1779920342057,33.33,74463.55,0.0,0.22915,0.00015,18.31009]
[1779920342067,33.33,74463.55,0.0,0.22915,0.00015,18.31009]
[1779920342171,33.33,74464.63,0.0,0.22931,0.00015,18.31747]
[1779920343444,33.33,74462.53,0.0,0.22899,0.00015,18.30261]
[1779920344058,33.33,74462.53,0.0,0.22899,0.00015,18.30261]
[1779920344250,33.33,74462.38,0.0,0.22896,0.00015,18.30134]
[1779920349285,33.32,74462.81,0.0,0.22901,0.00015,18.30342]
[1779920354037,33.32,74462.09,0.0,0.22888,0.00015,18.29762]
[1779920354318,33.32,74461.57,0.0,0.2288,0.00015,18.29388]
[1779920355303,33.32,74461.57,0.0,0.2288,0.00015,18.29388]
[1779920356302,33.32,74450.94,0.0,0.2272,0.00015,18.21924]
[1779920357199,33.32,74450.94,0.0,0.2272,0.00015,18.21924]
[1779920357311,33.32,74443.57,0.0,0.2261,0.00015,18.1674]
[1779920359825,33.32,74441.91,0.0,0.22584,0.00015,18.15537]
[1779920359840,33.32,74441.91,0.0,0.22584,0.00015,18.15537]
[1779920359855,33.32,74441.91,0.0,0.22584,0.00015,18.15537]
[1779920360299,33.32,74436.05,0.0,0.22497,0.00015,18.11413]
[1779920360425,33.32,74436.05,0.0,0.22497,0.00015,18.11413]
[1779920360829,33.32,74436.05,0.0,0.22497,0.00015,18.11413]
[1779920360949,33.32,74436.05,0.0,0.22497,0.00015,18.11413]
[1779920361076,33.32,74436.05,0.0,0.22497,0.00015,18.11413]
[1779920361218,33.32,74436.05,0.0,0.22497,0.00015,18.11413]
[1779920361228,33.32,74436.05,0.0,0.22497,0.00015,18.11413]
[1779920361287,33.32,74436.05,0.0,0.22497,0.00015,18.11413]
[1779920361363,33.32,74419.33,0.0,0.22248,0.00015,17.99594]
[1779920361413,33.32,74419.33,0.0,0.22248,0.00015,17.99594]
[1779920361464,33.32,74419.33,0.0,0.22248,0.00015,17.99594]
[1779920362311,33.32,74419.33,0.0,0.22248,0.00015,17.99578]
[1779920362549,33.32,74419.33,0.0,0.22248,0.00015,17.99578]
[1779920362600,33.32,74419.33,0.0,0.22248,0.00015,17.99578]
[1779920362778,33.32,74419.33,0.0,0.22248,0.00015,17.99578]
[1779920362809,33.32,74419.33,0.0,0.22248,0.00015,17.99578]
[1779920362862,33.32,74419.33,0.0,0.22248,0.00015,17.99578]
[1779920362898,33.32,74419.33,0.0,0.22248,0.00015,17.99578]
[1779920363319,33.32,74411.31,0.0,0.22129,0.00015,17.93882]
[1779920363595,33.32,74411.31,0.0,0.22129,0.00015,17.93882]
[1779920363601,33.32,74411.31,0.0,0.22129,0.00015,17.93882]
[1779920363603,33.32,74411.31,0.0,0.22129,0.00015,17.93882]
[1779920363633,33.32,74411.31,0.0,0.22129,0.00015,17.93882]
[1779920364286,33.32,74411.31,0.0,0.22129,0.00015,17.93882]
[1779920364313,33.32,74411.31,0.0,0.22129,0.00015,17.93882]
[1779920364380,33.32,74407.4,0.0,0.22071,0.00015,17.91099]
[1779920365874,33.32,74407.4,0.0,0.22071,0.00015,17.91092]
[1779920366372,33.32,74408.95,0.0,0.22094,0.00015,17.92185]
[1779920366937,33.32,74408.95,0.0,0.22094,0.00015,17.92185]
[1779920366955,33.32,74408.95,0.0,0.22094,0.00015,17.92185]
[1779920367346,33.32,74411.91,0.0,0.22137,0.00015,17.94278]
[1779920368952,33.32,74411.91,0.0,0.22137,0.00015,17.9427]
[1779920369370,33.32,74411.57,0.0,0.22132,0.00015,17.94018]
[1779920371002,33.32,74410.82,0.0,0.2212,0.00015,17.93475]
[1779920371013,33.32,74410.82,0.0,0.2212,0.00015,17.93475]
[1779920373037,33.32,74410.46,0.0,0.22111,0.00015,17.92771]
[1779920373041,33.32,74410.46,0.0,0.22111,0.00015,17.92771]
[1779920373390,33.31,74410.27,0.0,0.22108,0.00015,17.92626]
[1779920375095,33.31,74411.14,0.0,0.22121,0.00015,17.93232]
[1779920375405,33.31,74411.24,0.0,0.22122,0.00015,17.93292]
[1779920377144,33.31,74411.37,0.0,0.22124,0.00015,17.93384]
[1779920377150,33.31,74411.37,0.0,0.22124,0.00015,17.93384]
[1779920377176,33.31,74411.37,0.0,0.22124,0.00015,17.93384]
[1779920377216,33.31,74411.37,0.0,0.22123,0.00015,17.93372]
[1779920379194,33.31,74407.53,0.0,0.22066,0.00015,17.90637]
[1779920379348,33.31,74405.73,0.0,0.2204,0.00015,17.89351]
[1779920384381,33.31,74405.5,0.0,0.22036,0.00015,17.89156]
[1779920387408,33.31,74404.28,0.0,0.22017,0.00015,17.88266]
[1779920387444,33.31,74404.1,0.0,0.22014,0.00015,17.88129]
[1779920387544,33.31,74404.15,0.0,0.22015,0.00015,17.88156]
[1779920389460,33.31,74404.15,0.0,0.22015,0.00015,17.88147]
[1779920390355,33.31,74404.13,0.0,0.22014,0.00015,17.88124]
[1779920391512,33.31,74405.92,0.0,0.2204,0.00015,17.89385]
[1779920391521,33.31,74405.92,0.0,0.2204,0.00015,17.89385]
[1779920391544,33.31,74405.92,0.0,0.2204,0.00015,17.89385]
[1779920391585,33.31,74404.88,0.0,0.22025,0.00015,17.88636]
[1779920393566,33.31,74404.88,0.0,0.22025,0.00015,17.88626]
[1779920394358,33.31,74410.0,0.0,0.221,0.00015,17.92246]
[1779920396905,33.31,74409.21,0.0,0.22087,0.00015,17.91643]
[1779920396935,33.31,74409.21,0.0,0.22087,0.00015,17.91643]
[1779920396965,33.31,74409.21,0.0,0.22087,0.00015,17.91643]
[1779920397017,33.31,74409.21,0.0,0.22087,0.00015,17.91643]
[1779920397068,33.31,74409.21,0.0,0.22087,0.00015,17.91643]
[1779920397676,33.31,74409.21,0.0,0.22087,0.00015,17.91643]
[1779920398409,33.31,74404.74,0.0,0.22021,0.00015,17.88456]
[1779920399729,33.31,74401.85,0.0,0.21978,0.00015,17.86392]
[1779920399737,33.31,74401.85,0.0,0.21978,0.00015,17.86392]
[1779920399763,33.31,74401.85,0.0,0.21978,0.00015,17.86392]
[1779920400423,33.31,74400.02,0.0,0.21951,0.00015,17.85083]
[1779920401777,33.31,74400.02,0.0,0.21951,0.00015,17.85076]
[1779920401835,33.31,74400.02,0.0,0.21951,0.00015,17.85076]
[1779920401844,33.31,74398.25,0.0,0.21925,0.00015,17.8381]
[1779920403325,33.31,74398.25,0.0,0.21925,0.00015,17.8381]
[1779920403844,33.31,74398.01,0.0,0.21921,0.00015,17.83626]
[1779920404344,33.31,74397.5,0.0,0.21914,0.00015,17.83264]
[1779920406329,33.31,74397.1,0.0,0.21907,0.00015,17.82966]
[1779920406347,33.31,74397.1,0.0,0.21907,0.00015,17.82966]
[1779920406375,33.31,74397.15,0.0,0.21908,0.00015,17.83002]
[1779920407561,33.31,74397.15,0.0,0.21908,0.00015,17.82996]
[1779920407784,33.31,74397.15,0.0,0.21908,0.00015,17.82996]
[1779920407854,33.31,74397.15,0.0,0.21908,0.00015,17.82996]
[1779920407906,33.31,74397.15,0.0,0.21908,0.00015,17.82996]
[1779920408192,33.31,74397.15,0.0,0.21908,0.00015,17.82996]
[1779920408223,33.31,74397.15,0.0,0.21908,0.00015,17.82996]
[1779920408271,33.31,74411.02,0.0,0.22112,0.00015,17.92841]
[1779920409164,33.3,74419.78,0.0,0.22242,0.00015,17.99042]
[1779920414678,33.3,74420.01,0.0,0.22243,0.00015,17.99131]
[1779920419713,33.3,74419.47,0.0,0.22234,0.00015,17.98694]
[1779920421848,33.3,74403.21,0.0,0.21993,0.00015,17.87129]
[1779920424363,33.3,74395.47,0.0,0.21879,0.00015,17.81611]
[1779920424368,33.3,74393.08,0.0,0.21844,0.00015,17.79903]
[1779920425681,33.3,74392.35,0.0,0.21833,0.00015,17.79379]
[1779920426444,33.3,74392.35,0.0,0.21833,0.00015,17.79379]
[1779920428376,33.3,74380.48,0.0,0.2166,0.00015,17.7091]
[1779920428783,33.3,74380.48,0.0,0.2166,0.00015,17.7091]
[1779920428794,33.3,74380.48,0.0,0.2166,0.00015,17.7091]
[1779920429049,33.3,74380.69,0.0,0.21663,0.00015,17.71066]
[1779920432584,33.3,74381.31,0.0,0.21669,0.00015,17.71111]
[1779920432997,33.3,74393.38,0.0,0.21846,0.00015,17.79728]
[1779920436682,33.3,74394.63,0.0,0.21864,0.00015,17.80609]
[1779920436836,33.3,74394.63,0.0,0.21864,0.00015,17.80602]
[1779920442465,33.3,74395.02,0.0,0.21869,0.00015,17.80855]
[1779920450082,33.3,74390.94,0.0,0.21808,0.00015,17.77902]
[1779920456977,33.3,74390.99,0.0,0.21808,0.00015,17.77879]
[1779920458390,33.3,74390.99,0.0,0.21808,0.00015,17.77879]
[1779920458443,33.3,74391.37,0.0,0.21813,0.00015,17.78143]
[1779920458849,33.3,74391.37,0.0,0.21813,0.00015,17.78143]
[1779920458878,33.3,74391.37,0.0,0.21813,0.00015,17.78143]
[1779920459254,33.3,74391.37,0.0,0.21813,0.00015,17.78143]
[1779920459302,33.3,74391.37,0.0,0.21813,0.00015,17.78143]
[1779920460075,33.3,74405.97,0.0,0.22027,0.00015,17.88516]
[1779920461312,33.3,74405.97,0.0,0.22027,0.00015,17.88516]
[1779920461350,33.3,74405.97,0.0,0.22027,0.00015,17.88516]
[1779920463354,33.29,74407.68,0.0,0.22052,0.00015,17.89706]
[1779920463374,33.29,74407.68,0.0,0.22052,0.00015,17.89706]
[1779920465395,33.29,74409.08,0.0,0.22072,0.00015,17.90677]
[1779920465427,33.29,74409.08,0.0,0.22072,0.00015,17.90677]
[1779920467451,33.29,74411.93,0.0,0.22114,0.00015,17.92675]
[1779920467482,33.29,74411.93,0.0,0.22114,0.00015,17.92675]
[1779920469506,33.29,74412.19,0.0,0.22117,0.00015,17.92821]
[1779920469555,33.29,74412.19,0.0,0.22117,0.00015,17.92821]
[1779920471565,33.29,74414.62,0.0,0.22152,0.00015,17.94512]
[1779920471592,33.29,74414.62,0.0,0.22152,0.00015,17.94512]
[1779920472570,33.29,74415.93,0.0,0.22171,0.00015,17.9542]
[1779920472579,33.29,74415.93,0.0,0.22171,0.00015,17.9542]
[1779920473627,33.29,74422.94,0.0,0.22274,0.00015,18.00346]
[1779920473649,33.29,74422.94,0.0,0.22274,0.00015,18.00346]
[1779920474099,33.29,74422.94,0.0,0.22274,0.00015,18.00346]
[1779920475508,33.29,74433.01,0.0,0.22423,0.00015,18.07442]
[1779920475872,33.29,74433.01,0.0,0.22423,0.00015,18.07442]
[1779920475958,33.29,74433.01,0.0,0.22423,0.00015,18.07442]
[1779920476025,33.29,74433.01,0.0,0.22423,0.00015,18.07442]
[1779920476061,33.29,74433.01,0.0,0.22423,0.00015,18.07442]
[1779920476135,33.29,74440.75,0.0,0.22538,0.00015,18.12897]
[1779920476586,33.29,74440.75,0.0,0.22538,0.00015,18.12897]
[1779920476618,33.29,74440.75,0.0,0.22538,0.00015,18.12897]
[1779920476728,33.29,74440.75,0.0,0.22538,0.00015,18.12897]
[1779920476764,33.29,74440.75,0.0,0.22538,0.00015,18.12897]
[1779920476888,33.29,74440.75,0.0,0.22538,0.00015,18.12897]
[1779920476911,33.29,74440.75,0.0,0.22538,0.00015,18.12897]
[1779920477121,33.29,74440.75,0.0,0.22538,0.00015,18.12889]
[1779920477585,33.29,74440.75,0.0,0.22538,0.00015,18.12889]
[1779920477622,33.29,74440.75,0.0,0.22538,0.00015,18.12889]
[1779920477733,33.29,74440.75,0.0,0.22538,0.00015,18.12889]
[1779920477776,33.29,74440.75,0.0,0.22538,0.00015,18.12889]
[1779920478006,33.29,74440.75,0.0,0.22538,0.00015,18.12889]
[1779920478036,33.29,74440.75,0.0,0.22538,0.00015,18.12889]
[1779920478499,33.29,74445.22,0.0,0.22605,0.00015,18.16023]
[1779920480537,33.29,74445.22,0.0,0.22604,0.00015,18.16008]
[1779920481147,33.29,74448.97,0.0,0.2266,0.00015,18.18615]
[1779920481898,33.29,74448.97,0.0,0.2266,0.00015,18.18615]
[1779920481901,33.29,74448.97,0.0,0.2266,0.00015,18.18615]
[1779920482153,33.29,74453.93,0.0,0.22734,0.00015,18.22082]
[1779920487165,33.28,74460.94,0.0,0.22837,0.00015,18.26911]
[1779920489342,33.28,74463.46,0.0,0.22875,0.00015,18.28656]
[1779920489441,33.28,74461.61,0.0,0.22847,0.00015,18.2735]
[1779920495082,33.28,74460.86,0.0,0.22831,0.00015,18.26373]
[1779920500280,33.28,74459.64,0.0,0.22812,0.00015,18.25494]
[1779920505315,33.28,74465.22,0.0,0.22895,0.00015,18.29363]
[1779920508490,33.28,74465.9,0.0,0.22905,0.00015,18.2982]
[1779920508536,33.28,74467.9,0.0,0.22935,0.00015,18.3121]
[1779920510539,33.28,74467.66,0.0,0.22931,0.00015,18.31032]
[1779920511431,33.28,74466.81,0.0,0.22918,0.00015,18.30422]
[1779920517400,33.28,74468.62,0.0,0.22945,0.00015,18.31644]
[1779920518721,33.28,74468.05,0.0,0.22936,0.00015,18.31237]
[1779920519414,33.28,74469.12,0.0,0.22952,0.00015,18.31979]
[1779920524439,33.27,74469.08,0.0,0.2295,0.00015,18.31916]
[1779920528535,33.27,74479.82,0.0,0.23112,0.00015,18.39367]
[1779920530536,33.27,74487.77,0.0,0.23232,0.00015,18.44898]
[1779920535540,33.27,74480.74,0.0,0.23124,0.00015,18.39953]
[1779920537969,33.27,74482.81,0.0,0.23155,0.00015,18.41371]
[1779920538589,33.27,74484.22,0.0,0.23176,0.00015,18.42344]
[1779920543612,33.27,74483.9,0.0,0.2317,0.00015,18.42062]
[1779920548614,33.27,74483.02,0.0,0.23156,0.00015,18.41402]
[1779920553623,33.26,74484.52,0.0,0.23174,0.00015,18.41971]
[1779920558647,33.26,74486.12,0.0,0.23197,0.00015,18.43027]
[1779920563680,33.26,74484.21,0.0,0.23165,0.00015,18.41595]
[1779920568688,33.26,74482.22,0.0,0.23134,0.00015,18.40135]
[1779920573858,33.25,74478.13,0.0,0.2307,0.00015,18.37214]
[1779920574454,33.25,74478.13,0.0,0.2307,0.00015,18.37214]
[1779920574603,33.25,74478.13,0.0,0.2307,0.00015,18.37214]
[1779920574630,33.25,74466.5,0.0,0.22894,0.00015,18.29079]
[1779920574711,33.25,74466.5,0.0,0.22894,0.00015,18.29079]
[1779920574797,33.25,74466.5,0.0,0.22894,0.00015,18.29079]
[1779920575641,33.25,74454.78,0.0,0.22718,0.00015,18.20846]
[1779920576277,33.25,74454.78,0.0,0.22718,0.00015,18.20846]
[1779920576284,33.25,74454.78,0.0,0.22718,0.00015,18.20846]
[1779920576302,33.25,74454.78,0.0,0.22718,0.00015,18.20846]
[1779920576309,33.25,74453.04,0.0,0.22692,0.00015,18.19623]
[1779920577145,33.25,74453.04,0.0,0.22692,0.00015,18.19623]
[1779920577188,33.25,74453.04,0.0,0.22692,0.00015,18.19623]
[1779920577227,33.25,74453.41,0.0,0.22697,0.00015,18.19881]
[1779920580361,33.25,74456.62,0.0,0.22745,0.00015,18.22144]
[1779920580403,33.25,74457.09,0.0,0.22753,0.00015,18.2248]
[1779920582308,33.25,74457.64,0.0,0.22761,0.00015,18.22873]
[1779920582416,33.25,74457.64,0.0,0.22761,0.00015,18.22873]
[1779920582473,33.25,74459.25,0.0,0.22785,0.00015,18.24009]
[1779920584475,33.26,74468.54,0.0,0.22926,0.00015,18.30531]
[1779920585877,33.26,74468.82,0.0,0.2293,0.00015,18.30726]
[1779920585933,33.26,74468.53,0.0,0.22925,0.00015,18.30521]
[1779920589177,33.25,74458.1,0.0,0.22768,0.00015,18.23202]
[1779920595019,33.26,74456.18,0.0,0.2274,0.00015,18.21884]
[1779920601046,33.26,74450.9,0.0,0.22661,0.00015,18.18202]
[1779920604107,33.26,74451.57,0.0,0.22672,0.00015,18.18689]
[1779920604176,33.26,74452.56,0.0,0.22687,0.00015,18.19393]
[1779920609266,33.26,74452.59,0.0,0.22688,0.00015,18.19448]
[1779920615147,33.26,74453.08,0.0,0.22693,0.00015,18.19443]
[1779920621188,33.26,74450.99,0.0,0.22663,0.00015,18.1803]
[1779920626225,33.26,74448.81,0.0,0.22632,0.00015,18.16543]
[1779920631262,33.27,74447.59,0.0,0.22615,0.00015,18.15734]
[1779920636297,33.27,74447.52,0.0,0.22615,0.00015,18.15735]
[1779920641333,33.27,74447.72,0.0,0.22619,0.00015,18.15929]
[1779920643679,33.27,74448.24,0.0,0.22627,0.00015,18.16306]
[1779920643673,33.27,74439.04,0.0,0.22489,0.00015,18.09834]
[1779920644366,33.27,74439.04,0.0,0.2249,0.00015,18.09845]
[1779920645261,33.27,74439.04,0.0,0.2249,0.00015,18.09845]
[1779920645272,33.27,74439.04,0.0,0.2249,0.00015,18.09845]
[1779920645371,33.27,74436.16,0.0,0.22447,0.00015,18.07817]
[1779920647385,33.27,74444.72,0.0,0.22575,0.00015,18.13862]
[1779920652449,33.27,74444.35,0.0,0.22569,0.00015,18.13601]
[1779920655211,33.27,74442.47,0.0,0.22541,0.00015,18.12275]
[1779920655444,33.27,74441.12,0.0,0.22521,0.00015,18.11327]
[1779920655976,33.27,74441.12,0.0,0.22521,0.00015,18.11327]
[1779920656553,33.27,74441.12,0.0,0.22521,0.00015,18.11327]
[1779920656699,33.27,74453.46,0.0,0.22706,0.00015,18.20017]
[1779920658464,33.27,74464.74,0.0,0.22876,0.00015,18.27951]
[1779920663493,33.27,74467.95,0.0,0.22925,0.00015,18.30226]
[1779920668519,33.27,74464.17,0.0,0.22869,0.00015,18.27604]
[1779920673542,33.27,74465.58,0.0,0.22887,0.00015,18.28196]
[1779920678546,33.27,74472.01,0.0,0.22984,0.00015,18.32713]
[1779920683568,33.27,74471.83,0.0,0.22982,0.00015,18.32605]
[1779920688579,33.28,74464.19,0.0,0.22867,0.00015,18.27278]
[1779920694389,33.27,74460.75,0.0,0.22815,0.00015,18.24849]
[1779920696693,33.27,74460.75,0.0,0.22815,0.00015,18.24839]
[1779920696735,33.27,74454.17,0.0,0.22716,0.00015,18.2022]
[1779920699814,33.27,74447.65,0.0,0.22618,0.00015,18.15639]
[1779920699817,33.27,74443.91,0.0,0.22563,0.00015,18.13025]
[1779920703425,33.27,74450.31,0.0,0.22658,0.00015,18.1751]
[1779920703432,33.27,74450.31,0.0,0.22658,0.00015,18.1751]
[1779920703786,33.27,74448.51,0.0,0.22631,0.00015,18.16238]
[1779920708803,33.27,74448.79,0.0,0.22635,0.00015,18.16417]
[1779920713827,33.27,74442.33,0.0,0.22538,0.00015,18.11872]
[1779920718881,33.27,74439.2,0.0,0.22492,0.00015,18.097]
[1779920721255,33.28,74439.15,0.0,0.22492,0.00015,18.09676]
[1779920721833,33.28,74441.13,0.0,0.22521,0.00015,18.11076]
[1779920721974,33.28,74441.13,0.0,0.22521,0.00015,18.11076]
[1779920722049,33.28,74441.13,0.0,0.22521,0.00015,18.11076]
[1779920722079,33.28,74441.13,0.0,0.22521,0.00015,18.11076]
[1779920722090,33.28,74441.13,0.0,0.22521,0.00015,18.11076]
[1779920722737,33.28,74449.41,0.0,0.22645,0.00015,18.16907]
[1779920727961,33.28,74446.75,0.0,0.22606,0.00015,18.15049]
[1779920732996,33.28,74448.83,0.0,0.22633,0.00015,18.16087]
[1779920733762,33.28,74445.61,0.0,0.22585,0.00015,18.13829]
[1779920734304,33.28,74445.61,0.0,0.22585,0.00015,18.13829]
[1779920734331,33.28,74445.61,0.0,0.22585,0.00015,18.13829]
[1779920734840,33.28,74445.61,0.0,0.22585,0.00015,18.13829]
[1779920734795,33.28,74435.62,0.0,0.22436,0.00015,18.06781]
[1779920736493,33.28,74431.78,0.0,0.22379,0.00015,18.04079]
[1779920736674,33.28,74431.78,0.0,0.22379,0.00015,18.04079]
[1779920736856,33.28,74439.12,0.0,0.22488,0.00015,18.09264]
[1779920738836,33.28,74450.89,0.0,0.22664,0.00015,18.17545]
[1779920743838,33.27,74457.24,0.0,0.22759,0.00015,18.2198]
[1779920748846,33.27,74458.61,0.0,0.22779,0.00015,18.22902]
[1779920753852,33.27,74460.26,0.0,0.22803,0.00015,18.24045]
[1779920758878,33.27,74462.57,0.0,0.22838,0.00015,18.25662]
[1779920763885,33.27,74468.97,0.0,0.22934,0.00015,18.30131]
[1779920765117,33.27,74472.9,0.0,0.22994,0.00015,18.32883]
[1779920765132,33.27,74472.9,0.0,0.22994,0.00015,18.32883]
[1779920765243,33.27,74472.9,0.0,0.22994,0.00015,18.32883]
[1779920767175,33.27,74474.58,0.0,0.23019,0.00015,18.34062]
[1779920767178,33.27,74474.58,0.0,0.23019,0.00015,18.34062]
[1779920767257,33.27,74472.88,0.0,0.22994,0.00015,18.32878]
[1779920768440,33.27,74472.88,0.0,0.22994,0.00015,18.32878]
[1779920768474,33.27,74472.88,0.0,0.22994,0.00015,18.32878]
[1779920768513,33.27,74473.35,0.0,0.23001,0.00015,18.33211]
[1779920769164,33.27,74473.35,0.0,0.23001,0.00015,18.33211]
[1779920769169,33.27,74473.35,0.0,0.23001,0.00015,18.33211]
[1779920769275,33.27,74473.35,0.0,0.23001,0.00015,18.33215]
[1779920774306,33.27,74474.82,0.0,0.23023,0.00015,18.34259]
[1779920779535,33.27,74472.46,0.0,0.22987,0.00015,18.32598]
[1779920781807,33.27,74484.0,0.0,0.23162,0.00015,18.40657]
[1779920786820,33.27,74481.29,0.0,0.23121,0.00015,18.38776]
[1779920791850,33.27,74483.68,0.0,0.23158,0.00015,18.40449]
[1779920796858,33.27,74488.45,0.0,0.23227,0.00015,18.43352]
[1779920801859,33.27,74487.52,0.0,0.23212,0.00015,18.4269]
[1779920806879,33.27,74484.58,0.0,0.23168,0.00015,18.4064]
[1779920811893,33.27,74481.17,0.0,0.23116,0.00015,18.38267]
[1779920816916,33.27,74480.21,0.0,0.23102,0.00015,18.37608]
[1779920821922,33.27,74478.85,0.0,0.23081,0.00015,18.36668]
[1779920826938,33.27,74479.27,0.0,0.23088,0.00015,18.36974]
[1779920831966,33.27,74480.72,0.0,0.2311,0.00015,18.37976]
[1779920836968,33.27,74481.71,0.0,0.23124,0.00015,18.38652]
[1779920841948,33.27,74494.79,0.0,0.23323,0.00015,18.47729]
[1779920843255,33.27,74501.55,0.0,0.23425,0.00015,18.52407]
[1779920843263,33.27,74501.55,0.0,0.23425,0.00015,18.52407]
[1779920843892,33.27,74503.14,0.0,0.23449,0.00015,18.53492]
[1779920848911,33.27,74506.78,0.0,0.23503,0.00015,18.55932]
[1779920849181,33.27,74507.99,0.0,0.23521,0.00015,18.56749]
[1779920849188,33.27,74507.99,0.0,0.23521,0.00015,18.56749]
[1779920849246,33.27,74507.99,0.0,0.23521,0.00015,18.56749]
[1779920849843,33.27,74507.99,0.0,0.23521,0.00015,18.56727]
[1779920850047,33.27,74507.99,0.0,0.23521,0.00015,18.56727]
[1779920850847,33.27,74507.9,0.0,0.23519,0.00015,18.56643]
[1779920855884,33.26,74509.49,0.0,0.23538,0.00015,18.57235]
[1779920860916,33.26,74510.1,0.0,0.23546,0.00015,18.57608]
[1779920865950,33.26,74511.2,0.0,0.23562,0.00015,18.58329]
[1779920871994,33.26,74508.17,0.0,0.23513,0.00015,18.56127]
[1779920877040,33.26,74506.72,0.0,0.23489,0.00015,18.55064]
[1779920882567,33.25,74508.26,0.0,0.23511,0.00015,18.56063]
[1779920888116,33.25,74516.21,0.0,0.23631,0.00015,18.61483]
[1779920893318,33.25,74521.29,0.0,0.23709,0.00015,18.64947]
[1779920899192,33.25,74525.86,0.0,0.23776,0.00015,18.67982]
[1779920904498,33.24,74527.14,0.0,0.23794,0.00015,18.68795]
[1779920907679,33.24,74534.39,0.0,0.23905,0.00015,18.73726]
[1779920908077,33.24,74534.27,0.0,0.23902,0.00015,18.73612]
[1779920913613,33.24,74527.85,0.0,0.23799,0.00015,18.68734]
[1779920916312,33.24,74517.13,0.0,0.23633,0.00015,18.6131]
[1779920921672,33.24,74518.15,0.0,0.23649,0.00015,18.62002]
[1779920927390,33.24,74521.44,0.0,0.23699,0.00015,18.64252]
[1779920932424,33.24,74526.12,0.0,0.2377,0.00015,18.67453]
[1779920937462,33.23,74526.23,0.0,0.2377,0.00015,18.67463]
[1779920943124,33.23,74524.39,0.0,0.23741,0.00015,18.66146]
[1779920946299,33.23,74518.48,0.0,0.23649,0.00015,18.62023]
[1779920946909,33.23,74504.24,0.0,0.2343,0.00015,18.52155]
[1779920952570,33.23,74507.67,0.0,0.23481,0.00015,18.5445]
[1779920957604,33.23,74516.37,0.0,0.23613,0.00015,18.6042]
[1779920961192,33.22,74522.52,0.0,0.23707,0.00015,18.64626]
[1779920962095,33.22,74529.45,0.0,0.23813,0.00015,18.69365]
[1779920965490,33.22,74529.91,0.0,0.23818,0.00015,18.69622]
[1779920965544,33.22,74529.91,0.0,0.23818,0.00015,18.69622]
[1779920965660,33.22,74529.91,0.0,0.23818,0.00015,18.69622]
[1779920968109,33.22,74539.69,0.0,0.23968,0.00015,18.76295]
[1779920970522,33.22,74542.12,0.0,0.24005,0.00015,18.77938]
[1779920970561,33.22,74542.12,0.0,0.24005,0.00015,18.77938]
[1779920972572,33.22,74544.56,0.0,0.24038,0.00016,18.79119]
[1779920972710,33.22,74544.56,0.0,0.24038,0.00016,18.79119]
[1779920974369,33.21,74545.94,0.0,0.24059,0.00016,18.80038]
[1779920974376,33.21,74545.94,0.0,0.24059,0.00016,18.80038]
[1779920975095,33.21,74545.94,0.0,0.24059,0.00016,18.80038]
[1779920975148,33.21,74544.45,0.0,0.24035,0.00016,18.78993]
[1779920980394,33.21,74541.04,0.0,0.2398,0.00015,18.76549]
[1779920985800,33.21,74535.56,0.0,0.23892,0.00015,18.72644]
[1779920990836,33.2,74526.4,0.0,0.23748,0.00015,18.66235]
[1779920995984,33.2,74527.52,0.0,0.23764,0.00015,18.66952]
[1779920996102,33.2,74513.16,0.0,0.23542,0.00015,18.57]
[1779920998969,33.2,74507.34,0.0,0.23453,0.00015,18.5296]
[1779920999017,33.2,74507.34,0.0,0.23453,0.00015,18.5296]
[1779920999162,33.2,74506.26,0.0,0.23436,0.00015,18.52164]
[1779921001318,33.2,74503.88,0.0,0.23399,0.00015,18.50491]
[1779921002147,33.2,74501.49,0.0,0.23361,0.00015,18.48793]
[1779921005156,33.2,74498.59,0.0,0.23316,0.00015,18.46745]
[1779921010474,33.19,74498.98,0.0,0.23321,0.00015,18.46958]
[1779921013584,33.19,74495.28,0.0,0.23264,0.00015,18.44349]
[1779921014140,33.19,74492.3,0.0,0.23218,0.00015,18.42254]
[1779921015107,33.19,74479.97,0.0,0.2303,0.00015,18.33637]
[1779921016469,33.19,74476.97,0.0,0.22985,0.00015,18.31525]
[1779921017199,33.19,74479.59,0.0,0.23024,0.00015,18.33342]
[1779921022229,33.19,74486.21,0.0,0.23124,0.00015,18.37951]
[1779921025146,33.19,74497.55,0.0,0.23296,0.00015,18.45847]
[1779921028179,33.19,74484.33,0.0,0.23095,0.00015,18.36608]
[1779921028966,33.19,74484.33,0.0,0.23095,0.00015,18.36608]
[1779921029185,33.19,74484.33,0.0,0.23095,0.00015,18.36608]
[1779921029154,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921029284,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921029722,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921029753,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921029759,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921029793,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921029972,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921030028,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921030113,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921030153,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921030155,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921030183,33.19,74471.49,0.0,0.229,0.00015,18.27616]
[1779921030132,33.19,74463.33,0.0,0.22777,0.00015,18.21878]
[1779921030346,33.19,74463.33,0.0,0.22777,0.00015,18.21878]
[1779921030361,33.19,74463.33,0.0,0.22777,0.00015,18.21878]
[1779921030372,33.19,74463.33,0.0,0.22777,0.00015,18.21878]
[1779921030396,33.19,74463.33,0.0,0.22777,0.00015,18.21878]
[1779921030555,33.19,74463.33,0.0,0.22777,0.00015,18.21878]
[1779921031001,33.19,74463.33,0.0,0.22777,0.00015,18.21878]
[1779921031209,33.19,74463.33,0.0,0.22777,0.00015,18.21878]
[1779921031124,33.19,74463.33,0.0,0.22773,0.00015,18.21456]
[1779921032151,33.19,74461.66,0.0,0.22748,0.00015,18.20273]
[1779921037169,33.19,74455.59,0.0,0.22657,0.00015,18.16003]
[1779921042171,33.19,74448.22,0.0,0.22547,0.00015,18.10855]
[1779921045032,33.19,74445.82,0.0,0.22512,0.00015,18.09206]
[1779921045238,33.19,74445.64,0.0,0.2251,0.00015,18.09094]
[1779921047592,33.19,74439.99,0.0,0.22426,0.00015,18.05133]
[1779921047609,33.19,74439.99,0.0,0.22426,0.00015,18.05133]
[1779921048216,33.19,74439.99,0.0,0.22426,0.00015,18.05133]
[1779921048232,33.19,74439.99,0.0,0.22426,0.00015,18.05133]
[1779921048258,33.19,74416.78,0.0,0.22081,0.00015,17.88665]
[1779921048280,33.19,74416.78,0.0,0.22081,0.00015,17.88665]
[1779921048470,33.19,74416.78,0.0,0.22081,0.00015,17.88665]
[1779921048694,33.19,74416.78,0.0,0.22081,0.00015,17.88665]
[1779921048723,33.19,74416.78,0.0,0.22081,0.00015,17.88665]
[1779921049264,33.19,74397.44,0.0,0.21795,0.00015,17.74874]
[1779921049932,33.19,74397.44,0.0,0.21795,0.00015,17.74874]
[1779921049973,33.19,74397.44,0.0,0.21795,0.00015,17.74874]
[1779921050271,33.19,74394.49,0.0,0.21752,0.00015,17.72776]
[1779921051272,33.19,74394.49,0.0,0.21752,0.00015,17.72776]
[1779921051281,33.19,74391.34,0.0,0.21706,0.00015,17.70541]
[1779921054431,33.2,74397.92,0.0,0.21803,0.00015,17.7528]
[1779921055246,33.2,74399.31,0.0,0.21824,0.00015,17.76296]
[1779921060271,33.2,74403.17,0.0,0.21882,0.00015,17.7909]
[1779921061244,33.2,74414.47,0.0,0.22049,0.00015,17.87148]
[1779921066259,33.2,74418.48,0.0,0.22108,0.00015,17.8999]
[1779921071284,33.2,74424.34,0.0,0.22194,0.00015,17.94118]
[1779921076290,33.19,74428.98,0.0,0.22263,0.00015,17.97375]
[1779921081308,33.2,74429.0,0.0,0.22263,0.00015,17.97395]
[1779921082203,33.2,74440.07,0.0,0.22429,0.00015,18.05251]
[1779921085236,33.2,74445.93,0.0,0.22516,0.00015,18.09394]
[1779921085273,33.2,74445.93,0.0,0.22516,0.00015,18.09394]
[1779921085312,33.2,74445.93,0.0,0.22516,0.00015,18.09394]
[1779921085239,33.2,74450.75,0.0,0.22589,0.00015,18.12793]
[1779921085509,33.2,74450.75,0.0,0.22589,0.00015,18.12793]
[1779921085570,33.2,74455.3,0.0,0.22657,0.00015,18.16002]
[1779921087228,33.2,74455.3,0.0,0.22657,0.00015,18.16002]
[1779921087238,33.2,74455.3,0.0,0.22657,0.00015,18.16002]
[1779921087244,33.2,74455.3,0.0,0.22657,0.00015,18.16002]
[1779921087301,33.19,74455.27,0.0,0.22656,0.00015,18.15962]
[1779921087553,33.19,74455.27,0.0,0.22656,0.00015,18.15962]
[1779921088214,33.19,74454.86,0.0,0.2265,0.00015,18.15665]
[1779921089288,33.19,74454.86,0.0,0.2265,0.00015,18.15665]
[1779921090310,33.19,74454.98,0.0,0.22651,0.00015,18.1574]
[1779921091276,33.19,74454.98,0.0,0.22651,0.00015,18.1574]
[1779921092230,33.19,74451.6,0.0,0.22597,0.00015,18.12914]
[1779921097254,33.19,74445.68,0.0,0.22508,0.00015,18.08728]
[1779921098342,33.19,74454.13,0.0,0.22634,0.00015,18.1469]
[1779921103358,33.19,74455.09,0.0,0.22648,0.00015,18.15328]
[1779921108368,33.19,74452.51,0.0,0.22608,0.00015,18.13472]
[1779921109003,33.19,74452.51,0.0,0.22608,0.00015,18.13472]
[1779921109776,33.19,74451.3,0.0,0.2259,0.00015,18.12613]
[1779921111029,33.19,74451.99,0.0,0.226,0.00015,18.13096]
[1779921111827,33.19,74451.69,0.0,0.22596,0.00015,18.12881]
[1779921111871,33.19,74452.68,0.0,0.22611,0.00015,18.13575]
[1779921114029,33.19,74452.68,0.0,0.2261,0.00015,18.13571]
[1779921114040,33.19,74452.68,0.0,0.2261,0.00015,18.13571]
[1779921114260,33.19,74451.44,0.0,0.22592,0.00015,18.12691]
[1779921117995,33.19,74451.8,0.0,0.22597,0.00015,18.12931]
[1779921118084,33.19,74451.83,0.0,0.22597,0.00015,18.12946]
[1779921121119,33.19,74452.42,0.0,0.22606,0.00015,18.13357]
[1779921121203,33.19,74451.01,0.0,0.22584,0.00015,18.12348]
[1779921122694,33.19,74451.01,0.0,0.22584,0.00015,18.12348]
[1779921127700,33.19,74449.04,0.0,0.22554,0.00015,18.10933]
[1779921128246,33.19,74449.04,0.0,0.22554,0.00015,18.10933]
[1779921128249,33.19,74449.04,0.0,0.22554,0.00015,18.10933]
[1779921128253,33.19,74449.04,0.0,0.22554,0.00015,18.10933]
[1779921130301,33.19,74453.88,0.0,0.22627,0.00015,18.14339]
[1779921130307,33.19,74453.88,0.0,0.22627,0.00015,18.14339]
[1779921130322,33.19,74453.88,0.0,0.22627,0.00015,18.14339]
[1779921135335,33.19,74450.89,0.0,0.22581,0.00015,18.1219]
[1779921140341,33.19,74445.87,0.0,0.22505,0.00015,18.08627]
[1779921140598,33.19,74451.34,0.0,0.22587,0.00015,18.12489]
[1779921140604,33.19,74451.34,0.0,0.22587,0.00015,18.12489]
[1779921142645,33.19,74455.55,0.0,0.2265,0.00015,18.15444]
[1779921142653,33.19,74455.55,0.0,0.2265,0.00015,18.15444]
[1779921142683,33.19,74455.55,0.0,0.2265,0.00015,18.15444]
[1779921143279,33.18,74456.52,0.0,0.22665,0.00015,18.16118]
[1779921145496,33.18,74457.64,0.0,0.22681,0.00015,18.16887]
[1779921145642,33.18,74457.64,0.0,0.22681,0.00015,18.16887]
[1779921146321,33.18,74465.53,0.0,0.228,0.00015,18.22431]
[1779921149718,33.18,74472.35,0.0,0.22902,0.00015,18.27189]
[1779921149728,33.18,74472.35,0.0,0.22902,0.00015,18.27189]
[1779921149970,33.18,74472.35,0.0,0.22902,0.00015,18.27189]
[1779921152725,33.18,74476.43,0.0,0.2296,0.00015,18.29617]
[1779921153349,33.18,74476.83,0.0,0.22966,0.00015,18.29889]
[1779921158372,33.18,74480.97,0.0,0.23028,0.00015,18.32764]
[1779921160426,33.18,74491.64,0.0,0.2319,0.00015,18.40201]
[1779921164409,33.18,74501.77,0.0,0.23343,0.00015,18.47214]
[1779921169417,33.18,74504.35,0.0,0.23382,0.00015,18.48947]
[1779921174435,33.17,74505.83,0.0,0.23402,0.00015,18.49891]
[1779921176262,33.17,74506.0,0.0,0.23405,0.00015,18.49998]
[1779921176364,33.17,74506.74,0.0,0.23416,0.00015,18.50501]
[1779921179363,33.17,74514.57,0.0,0.23535,0.00015,18.55897]
[1779921181607,33.17,74518.81,0.0,0.23599,0.00015,18.58803]
[1779921181653,33.17,74518.81,0.0,0.23599,0.00015,18.58803]
[1779921182194,33.17,74518.81,0.0,0.23599,0.00015,18.58794]
[1779921187348,33.17,74516.81,0.0,0.23567,0.00015,18.57363]
[1779921187385,33.17,74526.99,0.0,0.23724,0.00015,18.64402]
[1779921187778,33.17,74526.99,0.0,0.23724,0.00015,18.64402]
[1779921187816,33.17,74526.99,0.0,0.23724,0.00015,18.64402]
[1779921190169,33.17,74526.59,0.0,0.23717,0.00015,18.64101]
[1779921190254,33.17,74526.92,0.0,0.23722,0.00015,18.64317]
[1779921192385,33.17,74516.15,0.0,0.23555,0.00015,18.56833]
[1779921196032,33.17,74508.99,0.0,0.23445,0.00015,18.5183]
[1779921196349,33.17,74508.17,0.0,0.23432,0.00015,18.5125]
[1779921200142,33.16,74512.63,0.0,0.23499,0.00015,18.54303]
[1779921200331,33.16,74512.63,0.0,0.23499,0.00015,18.54286]
[1779921205366,33.16,74515.21,0.0,0.23537,0.00015,18.55995]
[1779921210401,33.16,74515.29,0.0,0.23536,0.00015,18.5598]
[1779921215436,33.16,74516.28,0.0,0.23547,0.00015,18.56185]
[1779921217450,33.16,74505.16,0.0,0.23376,0.00015,18.48446]
[1779921222485,33.15,74505.73,0.0,0.23384,0.00015,18.48822]
[1779921227774,33.15,74500.75,0.0,0.23307,0.00015,18.45326]
[1779921229771,33.15,74491.41,0.0,0.23165,0.00015,18.38808]
[1779921236856,33.15,74486.39,0.0,0.23088,0.00015,18.35285]
[1779921242530,33.15,74484.9,0.0,0.23064,0.00015,18.34185]
[1779921247984,33.15,74484.7,0.0,0.2306,0.00015,18.3402]
[1779921249747,33.15,74485.33,0.0,0.2307,0.00015,18.34453]
[1779921250172,33.15,74491.98,0.0,0.23171,0.00015,18.39118]
[1779921255718,33.15,74498.29,0.0,0.23268,0.00015,18.43536]
[1779921257348,33.15,74498.29,0.0,0.23268,0.00015,18.43536]
[1779921257363,33.15,74498.29,0.0,0.23268,0.00015,18.43536]
[1779921257416,33.15,74495.67,0.0,0.23228,0.00015,18.41717]
[1779921262470,33.15,74493.06,0.0,0.23189,0.00015,18.39918]
[1779921267487,33.15,74491.81,0.0,0.23171,0.00015,18.3908]
[1779921271099,33.15,74495.68,0.0,0.2323,0.00015,18.4181]
[1779921271158,33.15,74497.77,0.0,0.23259,0.00015,18.42858]
[1779921272886,33.15,74512.69,0.0,0.23488,0.00015,18.53251]
[1779921278120,33.15,74511.78,0.0,0.23473,0.00015,18.5259]
[1779921278150,33.15,74511.78,0.0,0.23473,0.00015,18.5259]
[1779921278161,33.15,74512.66,0.0,0.23486,0.00015,18.53194]
[1779921284274,33.15,74516.86,0.0,0.2355,0.00015,18.56058]
[1779921289797,33.15,74510.64,0.0,0.23454,0.00015,18.51744]
[1779921294993,33.15,74506.83,0.0,0.23395,0.00015,18.49071]
[1779921300030,33.15,74505.59,0.0,0.23376,0.00015,18.48196]
[1779921305063,33.15,74505.23,0.0,0.2337,0.00015,18.47932]
[1779921310099,33.15,74510.86,0.0,0.23456,0.00015,18.51843]
[1779921315133,33.15,74511.55,0.0,0.23467,0.00015,18.5232]
[1779921320168,33.15,74515.21,0.0,0.23523,0.00015,18.54861]
[1779921325204,33.15,74518.14,0.0,0.23568,0.00015,18.56891]
[1779921329497,33.15,74521.32,0.0,0.23617,0.00015,18.59089]
[1779921329510,33.15,74521.32,0.0,0.23617,0.00015,18.59089]
[1779921329532,33.15,74521.32,0.0,0.23617,0.00015,18.59089]
[1779921329544,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921329675,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921329716,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921329887,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921329942,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921330095,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921330125,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921330303,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921330334,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921330520,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921330539,33.15,74530.69,0.0,0.23761,0.00015,18.65568]
[1779921330553,33.15,74538.13,0.0,0.23876,0.00015,18.70698]
[1779921330720,33.15,74538.13,0.0,0.23876,0.00015,18.70698]
[1779921330749,33.15,74538.13,0.0,0.23876,0.00015,18.70698]
[1779921330926,33.15,74538.13,0.0,0.23876,0.00015,18.70698]
[1779921330959,33.15,74538.13,0.0,0.23876,0.00015,18.70698]
[1779921331202,33.15,74538.13,0.0,0.23876,0.00015,18.70698]
[1779921331298,33.15,74541.95,0.0,0.23932,0.00016,18.72906]
[1779921332028,33.15,74541.95,0.0,0.23932,0.00016,18.72906]
[1779921332063,33.15,74541.95,0.0,0.23932,0.00016,18.72906]
[1779921332207,33.15,74541.95,0.0,0.23932,0.00016,18.72906]
[1779921332250,33.15,74541.95,0.0,0.23932,0.00016,18.72906]
[1779921332569,33.15,74541.99,0.0,0.23933,0.00016,18.72931]
[1779921333544,33.15,74541.99,0.0,0.23933,0.00016,18.72931]
[1779921334564,33.15,74539.23,0.0,0.2389,0.00016,18.71024]
[1779921338501,33.15,74530.93,0.0,0.23761,0.00015,18.65293]
[1779921343513,33.15,74528.64,0.0,0.23726,0.00015,18.63717]
[1779921348521,33.15,74526.83,0.0,0.23698,0.00015,18.6247]
[1779921353539,33.15,74525.5,0.0,0.23677,0.00015,18.61549]
[1779921358554,33.15,74525.53,0.0,0.23678,0.00015,18.61565]
[1779921361519,33.15,74517.07,0.0,0.23547,0.00015,18.55688]
[1779921361986,33.15,74517.07,0.0,0.23547,0.00015,18.55688]
[1779921362014,33.15,74517.07,0.0,0.23547,0.00015,18.55688]
[1779921362541,33.15,74512.82,0.0,0.23482,0.00015,18.52732]
[1779921364610,33.15,74504.45,0.0,0.23353,0.00015,18.46912]
[1779921370520,33.15,74503.44,0.0,0.23339,0.00015,18.46242]
[1779921375527,33.15,74502.74,0.0,0.23329,0.00015,18.45779]
[1779921380764,33.15,74505.82,0.0,0.23376,0.00015,18.47957]
[1779921386635,33.15,74505.93,0.0,0.23379,0.00015,18.48067]
[1779921391640,33.15,74506.87,0.0,0.23394,0.00015,18.48745]
[1779921396646,33.15,74507.96,0.0,0.23408,0.00015,18.49117]
[1779921399368,33.15,74507.75,0.0,0.23405,0.00015,18.48988]
[1779921399465,33.16,74508.17,0.0,0.23412,0.00015,18.49286]
[1779921399719,33.16,74508.17,0.0,0.23412,0.00015,18.49286]
[1779921399808,33.16,74508.17,0.0,0.23412,0.00015,18.49286]
[1779921400074,33.16,74508.17,0.0,0.23412,0.00015,18.49286]
[1779921400626,33.16,74508.17,0.0,0.23412,0.00015,18.49286]
[1779921402257,33.15,74496.57,0.0,0.23234,0.00015,18.41195]
[1779921407783,33.16,74494.55,0.0,0.23203,0.00015,18.39794]
[1779921413266,33.16,74497.1,0.0,0.23242,0.00015,18.41581]
[1779921414053,33.16,74498.18,0.0,0.23259,0.00015,18.42335]
[1779921414553,33.16,74505.9,0.0,0.23377,0.00015,18.47714]
[1779921420641,33.15,74509.57,0.0,0.23433,0.00015,18.5025]
[1779921425909,33.15,74507.76,0.0,0.23404,0.00015,18.48962]
[1779921430945,33.15,74511.3,0.0,0.23458,0.00015,18.51397]
[1779921434385,33.15,74511.56,0.0,0.23462,0.00015,18.51567]
[1779921434667,33.15,74507.77,0.0,0.23404,0.00015,18.48923]
[1779921437359,33.15,74498.98,0.0,0.23269,0.00015,18.42802]
[1779921442400,33.15,74498.8,0.0,0.23267,0.00015,18.4269]
[1779921448066,33.15,74505.99,0.0,0.23377,0.00015,18.47714]
[1779921451299,33.15,74495.4,0.0,0.23211,0.00015,18.39905]
[1779921457416,33.15,74493.79,0.0,0.23187,0.00015,18.388]
[1779921458231,33.15,74493.07,0.0,0.23177,0.00015,18.38308]
[1779921458245,33.15,74493.07,0.0,0.23177,0.00015,18.38308]
[1779921458386,33.15,74490.29,0.0,0.23134,0.00015,18.36371]
[1779921464619,33.16,74490.68,0.0,0.23141,0.00015,18.36685]
[1779921464774,33.16,74491.72,0.0,0.23157,0.00015,18.3742]
[1779921465661,33.16,74496.61,0.0,0.23232,0.00015,18.40846]
[1779921466687,33.16,74506.66,0.0,0.23386,0.00015,18.47858]
[1779921466844,33.16,74506.66,0.0,0.23386,0.00015,18.47858]
[1779921466857,33.16,74506.66,0.0,0.23386,0.00015,18.47858]
[1779921467199,33.16,74506.66,0.0,0.23386,0.00015,18.47857]
[1779921472234,33.16,74514.08,0.0,0.235,0.00015,18.53014]
[1779921477312,33.16,74520.02,0.0,0.23591,0.00015,18.57118]
[1779921477427,33.16,74520.02,0.0,0.23591,0.00015,18.57118]
[1779921477473,33.16,74520.02,0.0,0.23591,0.00015,18.57118]
[1779921477511,33.16,74520.02,0.0,0.23591,0.00015,18.57118]
[1779921477703,33.16,74522.47,0.0,0.23628,0.00015,18.58812]
[1779921483311,33.15,74522.5,0.0,0.23628,0.00015,18.58777]
[1779921488347,33.15,74519.48,0.0,0.2358,0.00015,18.56647]
[1779921493381,33.15,74520.57,0.0,0.23596,0.00015,18.57359]
[1779921498416,33.15,74519.61,0.0,0.2358,0.00015,18.56647]
[1779921503450,33.15,74516.03,0.0,0.23524,0.00015,18.54128]
[1779921506289,33.15,74514.34,0.0,0.23498,0.00015,18.5295]
[1779921506575,33.15,74514.34,0.0,0.23498,0.00015,18.5295]
[1779921506582,33.15,74505.64,0.0,0.23365,0.00015,18.46892]
[1779921506880,33.15,74505.64,0.0,0.23365,0.00015,18.46892]
[1779921509783,33.15,74501.64,0.0,0.23303,0.00015,18.44089]
[1779921509942,33.15,74500.4,0.0,0.23284,0.00015,18.4322]
[1779921515537,33.15,74503.85,0.0,0.23333,0.00015,18.45176]
[1779921520573,33.15,74504.54,0.0,0.23343,0.00015,18.45645]
[1779921522263,33.15,74504.75,0.0,0.23346,0.00015,18.45789]
[1779921522586,33.15,74505.15,0.0,0.23352,0.00015,18.46065]
[1779921527621,33.15,74508.41,0.0,0.23402,0.00015,18.48321]
[1779921532659,33.14,74509.41,0.0,0.23417,0.00015,18.49004]
[1779921536695,33.14,74517.98,0.0,0.23549,0.00015,18.54961]
[1779921541708,33.14,74516.09,0.0,0.2352,0.00015,18.53653]
[1779921546735,33.15,74521.85,0.0,0.23609,0.00015,18.57664]
[1779921548202,33.15,74525.57,0.0,0.23666,0.00015,18.6024]
[1779921548769,33.15,74530.22,0.0,0.23738,0.00015,18.63452]
[1779921553779,33.15,74532.45,0.0,0.23772,0.00015,18.64998]
[1779921558808,33.15,74530.73,0.0,0.23746,0.00015,18.63805]
[1779921563815,33.15,74528.31,0.0,0.23708,0.00015,18.62126]
[1779921568826,33.14,74527.42,0.0,0.23694,0.00015,18.61496]
[1779921573867,33.14,74522.48,0.0,0.23614,0.00015,18.5765]
[1779921578871,33.14,74522.36,0.0,0.23612,0.00015,18.57559]
[1779921583894,33.14,74522.21,0.0,0.23609,0.00015,18.57442]
[1779921588912,33.14,74520.77,0.0,0.23587,0.00015,18.56428]
[1779921593917,33.14,74519.78,0.0,0.23571,0.00015,18.55727]
[1779921598920,33.14,74518.52,0.0,0.23552,0.00015,18.54839]
[1779921603936,33.14,74523.09,0.0,0.23622,0.00015,18.57992]
[1779921608964,33.14,74523.58,0.0,0.23628,0.00015,18.58294]
[1779921610772,33.14,74523.04,0.0,0.2362,0.00015,18.57912]
[1779921610872,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611408,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611437,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611576,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611595,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611692,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611703,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611724,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611790,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611836,33.14,74523.16,0.0,0.23621,0.00015,18.57986]
[1779921611825,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612013,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612059,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612230,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612269,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612277,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612283,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612493,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612535,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612678,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612721,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612835,33.14,74533.3,0.0,0.23778,0.00015,18.64995]
[1779921612807,33.14,74539.61,0.0,0.23876,0.00016,18.69346]
[1779921613226,33.14,74539.61,0.0,0.23876,0.00016,18.69346]
[1779921614843,33.14,74539.61,0.0,0.23876,0.00016,18.69346]
[1779921614889,33.14,74539.61,0.0,0.23876,0.00016,18.69346]
[1779921614981,33.14,74542.3,0.0,0.23917,0.00016,18.71191]
[1779921616636,33.14,74543.13,0.0,0.2393,0.00016,18.71752]
[1779921616715,33.14,74550.26,0.0,0.2404,0.00016,18.76636]
[1779921621667,33.14,74555.33,0.0,0.24118,0.00016,18.80076]
[1779921621712,33.14,74555.33,0.0,0.24118,0.00016,18.80076]
[1779921627323,33.13,74561.08,0.0,0.24206,0.00016,18.8393]
[1779921632818,33.13,74557.72,0.0,0.24149,0.00016,18.81178]
[1779921634197,33.13,74563.03,0.0,0.24232,0.00016,18.84803]
[1779921634834,33.13,74553.52,0.0,0.24083,0.00016,18.78273]
[1779921636829,33.13,74540.94,0.0,0.23886,0.00016,18.69565]
[1779921641834,33.13,74542.5,0.0,0.23909,0.00016,18.70589]
[1779921646844,33.13,74542.17,0.0,0.23903,0.00016,18.70292]
[1779921651869,33.12,74542.95,0.0,0.23913,0.00016,18.70755]
[1779921656875,33.12,74547.03,0.0,0.23975,0.00016,18.73486]
[1779921659077,33.12,74548.92,0.0,0.24002,0.00016,18.74725]
[1779921659455,33.12,74548.92,0.0,0.24002,0.00016,18.74725]
[1779921659736,33.12,74548.92,0.0,0.24002,0.00016,18.74725]
[1779921659837,33.12,74558.58,0.0,0.24153,0.00016,18.81349]
[1779921660998,33.12,74558.58,0.0,0.24153,0.00016,18.81349]
[1779921661007,33.12,74558.58,0.0,0.24153,0.00016,18.81349]
[1779921661562,33.12,74566.03,0.0,0.24269,0.00016,18.86445]
[1779921663832,33.12,74565.92,0.0,0.24267,0.00016,18.86358]
[1779921663835,33.12,74557.84,0.0,0.2414,0.00016,18.80805]
[1779921669017,33.11,74550.86,0.0,0.2403,0.00016,18.75942]
[1779921674243,33.11,74553.17,0.0,0.24064,0.00016,18.77438]
[1779921678972,33.11,74544.98,0.0,0.23935,0.00016,18.71732]
[1779921679688,33.11,74544.78,0.0,0.23931,0.00016,18.71581]
[1779921684721,33.11,74542.65,0.0,0.23897,0.00016,18.70049]
[1779921689770,33.1,74541.01,0.0,0.2387,0.00016,18.68856]
[1779921693794,33.1,74542.08,0.0,0.23882,0.00016,18.69142]
[1779921693827,33.1,74539.65,0.0,0.23844,0.00016,18.67451]
[1779921698833,33.1,74534.66,0.0,0.23765,0.00015,18.63949]
[1779921702841,33.1,74531.12,0.0,0.2371,0.00015,18.6148]
[1779921702895,33.1,74526.63,0.0,0.23641,0.00015,18.58361]
[1779921704870,33.1,74526.63,0.0,0.23641,0.00015,18.58356]
[1779921704898,33.1,74526.63,0.0,0.23641,0.00015,18.58356]
[1779921710917,33.1,74531.13,0.0,0.23709,0.00015,18.61434]
[1779921711033,33.1,74531.13,0.0,0.23709,0.00015,18.61434]
[1779921711058,33.1,74531.13,0.0,0.23709,0.00015,18.61434]
[1779921713092,33.1,74529.7,0.0,0.23687,0.00015,18.60426]
[1779921713131,33.1,74529.7,0.0,0.23687,0.00015,18.60426]
[1779921718973,33.1,74526.28,0.0,0.23633,0.00015,18.58014]
[1779921724014,33.1,74526.13,0.0,0.2363,0.00015,18.57873]
[1779921728434,33.09,74525.85,0.0,0.23625,0.00015,18.57654]
[1779921728527,33.09,74525.85,0.0,0.23625,0.00015,18.57654]
[1779921728699,33.09,74525.85,0.0,0.23625,0.00015,18.57654]
[1779921728754,33.09,74525.85,0.0,0.23625,0.00015,18.57654]
[1779921728797,33.09,74525.85,0.0,0.23625,0.00015,18.57654]
[1779921728803,33.09,74525.85,0.0,0.23625,0.00015,18.57654]
[1779921728818,33.09,74525.85,0.0,0.23625,0.00015,18.57654]
[1779921728953,33.09,74525.85,0.0,0.23625,0.00015,18.57654]
[1779921728996,33.09,74525.85,0.0,0.23625,0.00015,18.57654]
[1779921729003,33.09,74524.73,0.0,0.23607,0.00015,18.56857]
[1779921729169,33.09,74524.73,0.0,0.23607,0.00015,18.56857]
[1779921729242,33.09,74524.73,0.0,0.23607,0.00015,18.56857]
[1779921729277,33.09,74524.73,0.0,0.23607,0.00015,18.56857]
[1779921729436,33.09,74504.8,0.0,0.233,0.00015,18.42978]
[1779921732456,33.09,74514.77,0.0,0.23454,0.00015,18.49938]
[1779921734029,33.09,74514.77,0.0,0.23454,0.00015,18.49938]
[1779921734043,33.09,74514.77,0.0,0.23454,0.00015,18.49938]
[1779921734039,33.09,74514.13,0.0,0.23444,0.00015,18.4949]
[1779921734144,33.09,74514.1,0.0,0.23443,0.00015,18.49469]
[1779921739188,33.09,74514.4,0.0,0.23448,0.00015,18.49674]
[1779921739202,33.09,74522.68,0.0,0.23575,0.00015,18.55433]
[1779921744177,33.09,74530.54,0.0,0.23696,0.00015,18.6084]
[1779921749212,33.09,74540.37,0.0,0.23847,0.00016,18.67578]
[1779921751275,33.09,74549.72,0.0,0.23988,0.00016,18.73586]
[1779921755254,33.09,74541.03,0.0,0.23852,0.00016,18.6756]
[1779921760289,33.09,74534.19,0.0,0.23746,0.00015,18.62819]
[1779921765324,33.09,74535.0,0.0,0.23758,0.00016,18.63367]
[1779921766685,33.09,74544.11,0.0,0.23899,0.00016,18.69661]
[1779921768477,33.09,74544.73,0.0,0.23909,0.00016,18.70082]
[1779921768631,33.09,74544.73,0.0,0.23909,0.00016,18.70082]
[1779921768668,33.09,74547.31,0.0,0.23949,0.00016,18.71852]
[1779921770516,33.09,74546.05,0.0,0.23929,0.00016,18.70984]
[1779921772305,33.09,74546.0,0.0,0.23928,0.00016,18.7095]
[1779921772990,33.09,74548.22,0.0,0.23963,0.00016,18.72481]
[1779921778019,33.09,74548.99,0.0,0.23975,0.00016,18.73006]
[1779921779848,33.09,74550.19,0.0,0.23993,0.00016,18.73828]
[1779921779856,33.09,74550.19,0.0,0.23993,0.00016,18.73828]
[1779921780101,33.09,74549.99,0.0,0.2399,0.00016,18.73687]
[1779921780847,33.09,74549.99,0.0,0.2399,0.00016,18.73687]
[1779921780855,33.09,74549.99,0.0,0.2399,0.00016,18.73687]
[1779921781087,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781240,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781260,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781289,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781325,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781380,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781643,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781678,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781860,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781883,33.09,74553.9,0.0,0.24051,0.00016,18.76377]
[1779921781953,33.09,74560.82,0.0,0.24159,0.00016,18.81128]
[1779921782131,33.09,74560.82,0.0,0.24159,0.00016,18.81128]
[1779921782176,33.09,74560.82,0.0,0.24159,0.00016,18.81128]
[1779921782193,33.09,74560.82,0.0,0.24159,0.00016,18.81128]
[1779921782454,33.09,74560.82,0.0,0.24159,0.00016,18.81128]
[1779921784981,33.09,74562.61,0.0,0.24187,0.00016,18.82348]
[1779921784994,33.09,74562.61,0.0,0.24187,0.00016,18.82348]
[1779921784999,33.09,74562.61,0.0,0.24187,0.00016,18.82348]
[1779921785009,33.08,74566.3,0.0,0.24244,0.00016,18.84859]
[1779921790037,33.08,74569.38,0.0,0.24292,0.00016,18.86928]
[1779921795058,33.08,74569.62,0.0,0.24294,0.00016,18.87048]
[1779921800086,33.08,74573.5,0.0,0.24355,0.00016,18.89679]
[1779921805114,33.08,74575.76,0.0,0.2439,0.00016,18.91203]
[1779921810123,33.08,74576.27,0.0,0.24397,0.00016,18.91534]
[1779921815148,33.08,74576.03,0.0,0.2439,0.00016,18.90942]
[1779921820151,33.08,74575.83,0.0,0.24387,0.00016,18.90795]
[1779921825151,33.08,74577.36,0.0,0.2441,0.00016,18.91832]
[1779921830181,33.08,74578.13,0.0,0.24422,0.00016,18.92349]
[1779921835194,33.08,74579.68,0.0,0.24446,0.00016,18.93398]
[1779921840237,33.08,74579.89,0.0,0.24449,0.00016,18.93506]
[1779921841301,33.08,74577.56,0.0,0.24412,0.00016,18.91908]
[1779921841311,33.08,74577.56,0.0,0.24412,0.00016,18.91908]
[1779921841882,33.08,74577.56,0.0,0.24412,0.00016,18.91908]
[1779921842078,33.08,74576.46,0.0,0.24395,0.00016,18.9115]
[1779921843142,33.08,74562.51,0.0,0.24176,0.00016,18.81593]
[1779921845146,33.08,74554.39,0.0,0.24049,0.00016,18.76021]
[1779921845959,33.08,74544.07,0.0,0.23888,0.00016,18.68914]
[1779921846213,33.08,74544.07,0.0,0.23888,0.00016,18.68914]
[1779921846905,33.08,74544.07,0.0,0.23888,0.00016,18.68913]
[1779921851939,33.08,74545.72,0.0,0.23914,0.00016,18.70066]
[1779921856974,33.08,74542.05,0.0,0.23857,0.00016,18.67532]
[1779921862010,33.08,74545.76,0.0,0.23915,0.00016,18.70084]
[1779921867047,33.08,74545.2,0.0,0.23906,0.00016,18.69676]
[1779921872083,33.08,74538.81,0.0,0.23802,0.00016,18.64828]
[1779921877121,33.07,74541.88,0.0,0.2385,0.00016,18.66935]
[1779921881773,33.07,74541.9,0.0,0.2385,0.00016,18.66928]
[1779921881900,33.07,74541.9,0.0,0.2385,0.00016,18.66928]
[1779921882157,33.07,74541.85,0.0,0.23849,0.00016,18.6689]
[1779921882669,33.07,74541.85,0.0,0.23849,0.00016,18.6689]
[1779921883164,33.07,74548.13,0.0,0.23946,0.00016,18.71213]
[1779921888197,33.07,74552.22,0.0,0.24009,0.00016,18.73995]
[1779921894202,33.07,74545.66,0.0,0.23906,0.00016,18.69423]
[1779921899978,33.07,74541.42,0.0,0.23838,0.00016,18.66426]
[1779921903621,33.07,74532.73,0.0,0.23702,0.00015,18.60369]
[1779921909621,33.07,74529.77,0.0,0.23656,0.00015,18.58304]
[1779921909723,33.07,74521.87,0.0,0.23534,0.00015,18.52815]
[1779921915744,33.07,74522.98,0.0,0.23552,0.00015,18.53597]
[1779921920791,33.07,74532.88,0.0,0.23705,0.00015,18.60469]
[1779921925827,33.07,74544.48,0.0,0.23884,0.00016,18.68449]
[1779921931202,33.06,74545.1,0.0,0.23892,0.00016,18.68814]
[1779921937543,33.06,74544.67,0.0,0.23879,0.00016,18.67971]
[1779921941669,33.06,74548.24,0.0,0.23933,0.00016,18.70381]
[1779921942173,33.06,74549.6,0.0,0.23954,0.00016,18.71319]
[1779921947619,33.06,74554.03,0.0,0.24023,0.00016,18.74377]
[1779921952653,33.06,74558.67,0.0,0.24096,0.00016,18.77573]
[1779921957688,33.06,74556.15,0.0,0.24057,0.00016,18.7584]
[1779921962704,33.06,74560.57,0.0,0.24126,0.00016,18.78879]
[1779921964581,33.06,74562.44,0.0,0.24155,0.00016,18.8016]
[1779921965291,33.06,74562.72,0.0,0.24159,0.00016,18.80351]
[1779921970320,33.06,74565.23,0.0,0.24198,0.00016,18.82068]
[1779921975344,33.06,74563.9,0.0,0.24178,0.00016,18.8116]
[1779921977933,33.06,74562.88,0.0,0.24162,0.00016,18.80461]
[1779921978025,33.06,74561.12,0.0,0.24134,0.00016,18.79253]
[1779921983872,33.06,74553.76,0.0,0.24019,0.00016,18.74175]
[1779921988906,33.06,74550.8,0.0,0.23972,0.00016,18.72129]
[1779921993278,33.06,74539.47,0.0,0.23793,0.00016,18.63908]
[1779921998879,33.06,74539.51,0.0,0.23796,0.00016,18.64005]
[1779921999547,33.06,74533.33,0.0,0.237,0.00016,18.59726]
[1779921999983,33.06,74533.33,0.0,0.237,0.00016,18.59726]
[1779922003004,33.06,74523.33,0.0,0.23545,0.00015,18.52779]
[1779922008041,33.06,74527.02,0.0,0.23602,0.00015,18.55354]
[1779922013074,33.06,74520.98,0.0,0.2351,0.00015,18.51184]
[1779922018108,33.06,74522.84,0.0,0.23539,0.00015,18.52507]
[1779922023144,33.06,74529.09,0.0,0.23636,0.00015,18.56865]
[1779922030194,33.06,74530.11,0.0,0.23652,0.00015,18.57588]
[1779922034395,33.06,74530.89,0.0,0.23664,0.00015,18.58141]
[1779922034650,33.06,74530.89,0.0,0.23664,0.00015,18.58141]
[1779922035174,33.06,74530.89,0.0,0.23664,0.00015,18.58141]
[1779922035229,33.06,74527.76,0.0,0.23616,0.00015,18.55961]
[1779922035632,33.06,74527.76,0.0,0.23616,0.00015,18.55961]
[1779922036236,33.06,74515.58,0.0,0.23428,0.00015,18.47486]
[1779922037226,33.06,74515.58,0.0,0.23428,0.00015,18.47486]
[1779922037253,33.06,74515.58,0.0,0.23428,0.00015,18.47486]
[1779922037284,33.06,74504.87,0.0,0.23263,0.00015,18.40015]
[1779922042114,33.06,74505.91,0.0,0.2328,0.00015,18.40788]
[1779922043818,33.07,74509.44,0.0,0.23335,0.00015,18.43273]
[1779922044291,33.07,74511.52,0.0,0.23367,0.00015,18.44731]
[1779922049327,33.07,74514.2,0.0,0.2341,0.00015,18.46663]
[1779922054363,33.07,74514.76,0.0,0.23416,0.00015,18.46695]
[1779922059793,33.07,74508.52,0.0,0.2332,0.00015,18.42343]
[1779922059796,33.07,74508.52,0.0,0.2332,0.00015,18.42343]
[1779922060381,33.07,74505.59,0.0,0.23275,0.00015,18.40299]
[1779922063890,33.07,74505.16,0.0,0.23269,0.00015,18.40007]
[1779922064339,33.07,74505.36,0.0,0.23272,0.00015,18.40149]
[1779922069362,33.07,74505.43,0.0,0.23273,0.00015,18.40208]
[1779922070477,33.07,74505.38,0.0,0.23273,0.00015,18.40178]
[1779922071016,33.07,74505.38,0.0,0.23273,0.00015,18.40178]
[1779922071301,33.07,74505.66,0.0,0.23277,0.00015,18.40375]
[1779922071822,33.07,74505.66,0.0,0.23277,0.00015,18.40375]
[1779922072241,33.07,74496.88,0.0,0.23143,0.00015,18.34229]
[1779922074012,33.07,74488.72,0.0,0.23018,0.00015,18.28509]
[1779922077350,33.07,74484.74,0.0,0.22958,0.00015,18.25725]
[1779922077526,33.07,74481.68,0.0,0.22912,0.00015,18.23594]
[1779922080409,33.07,74469.65,0.0,0.2273,0.00015,18.15149]
[1779922083708,33.07,74480.47,0.0,0.22895,0.00015,18.22828]
[1779922089609,33.08,74482.58,0.0,0.2293,0.00015,18.24444]
[1779922095253,33.08,74483.07,0.0,0.2294,0.00015,18.24878]
[1779922101405,33.09,74474.27,0.0,0.22809,0.00015,18.18816]
[1779922105995,33.09,74483.52,0.0,0.22952,0.00015,18.25451]
[1779922111765,33.09,74477.39,0.0,0.22858,0.00015,18.20854]
[1779922116801,33.1,74475.6,0.0,0.22834,0.00015,18.19711]
[1779922121842,33.1,74474.79,0.0,0.22824,0.00015,18.19256]
[1779922127930,33.1,74474.56,0.0,0.22823,0.00015,18.19186]
[1779922134302,33.11,74473.56,0.0,0.22812,0.00015,18.18686]
[1779922139967,33.11,74472.3,0.0,0.22796,0.00015,18.1791]
[1779922142336,33.12,74461.14,0.0,0.22628,0.00015,18.10089]
[1779922146967,33.12,74456.54,0.0,0.2256,0.00015,18.06902]
[1779922147442,33.12,74454.79,0.0,0.22535,0.00015,18.05709]
[1779922147604,33.12,74454.79,0.0,0.22535,0.00015,18.05709]
[1779922148038,33.12,74454.79,0.0,0.22535,0.00015,18.05709]
[1779922149371,33.12,74437.72,0.0,0.22279,0.00015,17.93636]
[1779922154442,33.12,74448.13,0.0,0.22438,0.00015,18.01154]
[1779922159543,33.13,74450.23,0.0,0.22471,0.00015,18.0272]
[1779922160366,33.13,74450.23,0.0,0.22471,0.00015,18.0272]
[1779922160429,33.13,74455.51,0.0,0.22552,0.00015,18.06494]
[1779922166169,33.13,74458.75,0.0,0.22602,0.00015,18.08872]
[1779922171205,33.13,74461.3,0.0,0.22639,0.00015,18.1032]
[1779922174225,33.13,74449.13,0.0,0.22457,0.00015,18.01765]
[1779922176787,33.14,74446.1,0.0,0.22412,0.00015,17.99665]
[1779922177246,33.14,74445.91,0.0,0.2241,0.00015,17.99555]
[1779922178702,33.14,74445.78,0.0,0.22408,0.00015,17.99487]
[1779922178715,33.14,74445.78,0.0,0.22408,0.00015,17.99487]
[1779922178845,33.14,74445.78,0.0,0.22408,0.00015,17.99487]
[1779922178867,33.14,74445.6,0.0,0.22406,0.00015,17.99359]
[1779922182066,33.14,74444.1,0.0,0.22385,0.00015,17.98368]
[1779922182455,33.14,74450.11,0.0,0.22476,0.00015,18.02651]
[1779922182962,33.14,74450.11,0.0,0.22476,0.00015,18.02651]
[1779922182989,33.14,74450.11,0.0,0.22476,0.00015,18.02651]
[1779922183288,33.14,74450.11,0.0,0.22476,0.00015,18.0267]
[1779922185306,33.14,74459.09,0.0,0.22612,0.00015,18.0904]
[1779922190338,33.15,74460.24,0.0,0.22632,0.00015,18.10003]
[1779922195377,33.15,74456.11,0.0,0.22573,0.00015,18.07216]
[1779922197298,33.15,74454.05,0.0,0.22542,0.00015,18.05775]
[1779922197324,33.15,74454.05,0.0,0.22542,0.00015,18.05775]
[1779922197421,33.15,74449.63,0.0,0.22476,0.00015,18.02663]
[1779922202422,33.15,74449.21,0.0,0.22471,0.00015,18.02424]
[1779922204435,33.15,74441.24,0.0,0.22352,0.00015,17.96803]
[1779922209471,33.16,74442.66,0.0,0.22375,0.00015,17.9788]
[1779922214506,33.16,74443.23,0.0,0.22385,0.00015,17.9835]
[1779922219543,33.16,74439.26,0.0,0.22327,0.00015,17.95601]
[1779922224573,33.16,74442.35,0.0,0.22375,0.00015,17.97866]
[1779922225983,33.16,74441.21,0.0,0.22358,0.00015,17.97058]
[1779922226403,33.16,74439.39,0.0,0.22331,0.00015,17.95797]
[1779922228122,33.16,74439.39,0.0,0.22331,0.00015,17.95797]
[1779922228172,33.16,74429.56,0.0,0.22185,0.00015,17.88836]
[1779922233645,33.17,74428.68,0.0,0.22171,0.00015,17.87942]
[1779922238677,33.17,74427.72,0.0,0.2216,0.00015,17.87381]
[1779922243712,33.18,74429.98,0.0,0.22196,0.00015,17.8911]
[1779922252187,33.18,74429.7,0.0,0.22193,0.00015,17.88959]
[1779922257810,33.19,74441.51,0.0,0.22375,0.00015,17.97602]
[1779922263613,33.19,74447.86,0.0,0.22471,0.00015,18.02141]
[1779922273538,33.19,74445.3,0.0,0.22435,0.00015,18.0043]
[1779922274907,33.19,74444.94,0.0,0.2243,0.00015,18.00198]
[1779922275304,33.19,74446.45,0.0,0.22453,0.00015,18.01278]
[1779922275730,33.19,74446.45,0.0,0.22453,0.00015,18.01278]
[1779922275745,33.19,74446.45,0.0,0.22453,0.00015,18.01278]
[1779922275787,33.19,74446.45,0.0,0.22453,0.00015,18.01278]
[1779922275953,33.19,74446.45,0.0,0.22453,0.00015,18.01289]
[1779922276784,33.19,74446.45,0.0,0.22453,0.00015,18.01289]
[1779922276810,33.19,74446.45,0.0,0.22453,0.00015,18.01289]
[1779922277477,33.19,74461.82,0.0,0.22685,0.00015,18.12153]
[1779922283198,33.19,74462.72,0.0,0.22698,0.00015,18.12771]
[1779922283960,33.19,74465.61,0.0,0.22742,0.00015,18.14806]
[1779922284001,33.19,74465.61,0.0,0.22742,0.00015,18.14806]
[1779922286064,33.19,74456.86,0.0,0.2261,0.00015,18.0867]
[1779922287041,33.19,74456.86,0.0,0.2261,0.00015,18.0867]
[1779922287229,33.19,74456.86,0.0,0.2261,0.00015,18.0867]
[1779922287587,33.19,74456.86,0.0,0.2261,0.00015,18.0867]
[1779922287631,33.19,74452.97,0.0,0.22552,0.00015,18.05946]
[1779922288644,33.19,74441.53,0.0,0.22381,0.00015,17.97856]
[1779922288890,33.19,74441.53,0.0,0.22381,0.00015,17.97856]
[1779922289170,33.19,74441.53,0.0,0.22381,0.00015,17.97856]
[1779922289183,33.19,74441.53,0.0,0.22381,0.00015,17.97856]
[1779922289238,33.19,74441.53,0.0,0.22381,0.00015,17.97856]
[1779922289606,33.19,74430.28,0.0,0.22213,0.00015,17.89887]
[1779922291228,33.19,74430.28,0.0,0.22213,0.00015,17.89887]
[1779922291270,33.19,74430.28,0.0,0.22213,0.00015,17.89887]
[1779922291330,33.19,74423.62,0.0,0.22111,0.00015,17.84776]
[1779922293304,33.19,74423.92,0.0,0.22115,0.00015,17.8499]
[1779922293498,33.19,74423.92,0.0,0.22115,0.00015,17.8499]
[1779922293590,33.2,74424.18,0.0,0.2212,0.00015,17.85222]
[1779922298615,33.2,74430.7,0.0,0.22219,0.00015,17.89913]
[1779922301997,33.2,74436.85,0.0,0.22313,0.00015,17.94396]
[1779922308182,33.21,74435.36,0.0,0.22295,0.00015,17.93507]
[1779922310444,33.21,74427.32,0.0,0.22176,0.00015,17.87887]
[1779922315684,33.21,74418.37,0.0,0.22047,0.00015,17.81676]
[1779922315712,33.21,74418.37,0.0,0.22047,0.00015,17.81676]
[1779922315818,33.21,74418.37,0.0,0.22047,0.00015,17.81676]
[1779922315889,33.21,74418.37,0.0,0.22047,0.00015,17.81676]
[1779922316238,33.21,74418.37,0.0,0.22047,0.00015,17.81676]
[1779922317876,33.22,74418.32,0.0,0.22047,0.00015,17.81677]
[1779922318681,33.22,74416.97,0.0,0.22028,0.00015,17.80788]
[1779922323721,33.22,74416.17,0.0,0.2202,0.00015,17.80406]
[1779922325761,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922325776,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922325847,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922325902,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922326087,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922326228,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922326268,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922326447,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922326476,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922326486,33.23,74422.64,0.0,0.22118,0.00015,17.85082]
[1779922326516,33.23,74432.18,0.0,0.22261,0.00015,17.91889]
[1779922332362,33.23,74436.17,0.0,0.22324,0.00015,17.94866]
[1779922337398,33.23,74438.3,0.0,0.22358,0.00015,17.96485]
[1779922339488,33.24,74438.34,0.0,0.22359,0.00015,17.96536]
[1779922339527,33.24,74438.34,0.0,0.22359,0.00015,17.96536]
[1779922340444,33.24,74441.35,0.0,0.22405,0.00015,17.98686]
[1779922340659,33.24,74445.48,0.0,0.22467,0.00015,18.01611]
[1779922344356,33.24,74446.21,0.0,0.22478,0.00015,18.02132]
[1779922344392,33.24,74446.21,0.0,0.22478,0.00015,18.02132]
[1779922344543,33.24,74446.21,0.0,0.22478,0.00015,18.02132]
[1779922344547,33.24,74446.21,0.0,0.22478,0.00015,18.02132]
[1779922344552,33.24,74446.21,0.0,0.22478,0.00015,18.02132]
[1779922344611,33.24,74445.06,0.0,0.22461,0.00015,18.01322]
[1779922346262,33.24,74445.06,0.0,0.22461,0.00015,18.01324]
[1779922346461,33.24,74443.81,0.0,0.22442,0.00015,18.00444]
[1779922351498,33.24,74442.27,0.0,0.22416,0.00015,17.98971]
[1779922356533,33.24,74441.85,0.0,0.22411,0.00015,17.98706]
[1779922361568,33.24,74440.21,0.0,0.22387,0.00015,17.97579]
[1779922366604,33.24,74443.28,0.0,0.22433,0.00015,17.99775]
[1779922371638,33.24,74438.66,0.0,0.22365,0.00015,17.96533]
[1779922376697,33.24,74436.01,0.0,0.22326,0.00015,17.94694]
[1779922381744,33.24,74436.85,0.0,0.22339,0.00015,17.95328]
[1779922387752,33.25,74435.62,0.0,0.22322,0.00015,17.9453]
[1779922390897,33.25,74426.23,0.0,0.22183,0.00015,17.87906]
[1779922395170,33.25,74422.42,0.0,0.22127,0.00015,17.85251]
[1779922395190,33.25,74422.83,0.0,0.22134,0.00015,17.85559]
[1779922400840,33.25,74431.58,0.0,0.22266,0.00015,17.91856]
[1779922405875,33.25,74429.41,0.0,0.22235,0.00015,17.90388]
[1779922410911,33.26,74428.62,0.0,0.22225,0.00015,17.89902]
[1779922416248,33.26,74429.16,0.0,0.22231,0.00015,17.89926]
[1779922421884,33.26,74429.78,0.0,0.22242,0.00015,17.90455]
[1779922427023,33.26,74432.43,0.0,0.22284,0.00015,17.92415]
[1779922428826,33.26,74434.68,0.0,0.22318,0.00015,17.94032]
[1779922429776,33.26,74445.32,0.0,0.22477,0.00015,18.01563]
[1779922432786,33.26,74451.57,0.0,0.22571,0.00015,18.05976]
[1779922432804,33.26,74451.57,0.0,0.22571,0.00015,18.05976]
[1779922432845,33.26,74452.44,0.0,0.22584,0.00015,18.0659]
[1779922433705,33.26,74454.13,0.0,0.2261,0.00015,18.0778]
[1779922436899,33.26,74455.67,0.0,0.22633,0.00015,18.08862]
[1779922437694,33.26,74456.02,0.0,0.22638,0.00015,18.09107]
[1779922442716,33.26,74457.48,0.0,0.2266,0.00015,18.10134]
[1779922447743,33.26,74453.96,0.0,0.22607,0.00015,18.07668]
[1779922450824,33.27,74452.81,0.0,0.2259,0.00015,18.0687]
[1779922450829,33.27,74452.81,0.0,0.2259,0.00015,18.0687]
[1779922450850,33.27,74452.49,0.0,0.22586,0.00015,18.06648]
[1779922451754,33.27,74444.93,0.0,0.22472,0.00015,18.01319]
[1779922453710,33.27,74431.9,0.0,0.22278,0.00015,17.92123]
[1779922458737,33.27,74430.24,0.0,0.22254,0.00015,17.91009]
[1779922463748,33.27,74433.69,0.0,0.22307,0.00015,17.93525]
[1779922468759,33.27,74436.34,0.0,0.22348,0.00015,17.95464]
[1779922473778,33.27,74435.83,0.0,0.22338,0.00015,17.9473]
[1779922478794,33.27,74435.07,0.0,0.22328,0.00015,17.94249]
[1779922483810,33.28,74439.52,0.0,0.22396,0.00015,17.97441]
[1779922488822,33.28,74441.54,0.0,0.22427,0.00015,17.98903]
[1779922493839,33.28,74438.1,0.0,0.22376,0.00015,17.9652]
[1779922498864,33.28,74437.61,0.0,0.2237,0.00015,17.96219]
[1779922503881,33.28,74438.17,0.0,0.22379,0.00015,17.96663]
[1779922507812,33.28,74446.71,0.0,0.22508,0.00015,18.02717]
[1779922508650,33.28,74446.71,0.0,0.22508,0.00015,18.02717]
[1779922508752,33.28,74452.21,0.0,0.2259,0.00015,18.06596]
[1779922514607,33.28,74453.66,0.0,0.22612,0.00015,18.07612]
[1779922514634,33.28,74453.66,0.0,0.22612,0.00015,18.07612]
[1779922514732,33.28,74452.64,0.0,0.22597,0.00015,18.06894]
[1779922520688,33.28,74451.92,0.0,0.22586,0.00015,18.0639]
[1779922521237,33.28,74451.92,0.0,0.22586,0.00015,18.0639]
[1779922521696,33.28,74452.18,0.0,0.2259,0.00015,18.06574]
[1779922525038,33.28,74455.44,0.0,0.22639,0.00015,18.08864]
[1779922525279,33.28,74455.44,0.0,0.22639,0.00015,18.08864]
[1779922525290,33.28,74455.44,0.0,0.22639,0.00015,18.08864]
[1779922525724,33.28,74456.34,0.0,0.22652,0.00015,18.09494]
[1779922527104,33.28,74456.45,0.0,0.22654,0.00015,18.09568]
[1779922527736,33.28,74457.0,0.0,0.22662,0.00015,18.09951]
[1779922532772,33.28,74455.04,0.0,0.2263,0.00015,18.08208]
[1779922535303,33.28,74454.97,0.0,0.2263,0.00015,18.08173]
[1779922535319,33.28,74454.97,0.0,0.2263,0.00015,18.08173]
[1779922535863,33.29,74454.66,0.0,0.22626,0.00015,18.07983]
[1779922536180,33.29,74454.66,0.0,0.22626,0.00015,18.07983]
[1779922536305,33.29,74454.66,0.0,0.22626,0.00015,18.07983]
[1779922536873,33.29,74446.09,0.0,0.22497,0.00015,18.01953]
[1779922540861,33.29,74437.58,0.0,0.2237,0.00015,17.95979]
[1779922545786,33.29,74438.01,0.0,0.22378,0.00015,17.96323]
[1779922545868,33.29,74439.27,0.0,0.22397,0.00015,17.97221]
[1779922549900,33.29,74419.86,0.0,0.22108,0.00015,17.83533]
[1779922553241,33.29,74413.89,0.0,0.22021,0.00015,17.79348]
[1779922553927,33.29,74413.17,0.0,0.22011,0.00015,17.7885]
[1779922555840,33.29,74410.73,0.0,0.21975,0.00015,17.7713]
[1779922558646,33.29,74407.73,0.0,0.21932,0.00015,17.7505]
[1779922558750,33.29,74392.74,0.0,0.21711,0.00015,17.64367]
[1779922559287,33.29,74392.74,0.0,0.21711,0.00015,17.64367]
[1779922559332,33.29,74392.74,0.0,0.21711,0.00015,17.64367]
[1779922559510,33.29,74392.74,0.0,0.21711,0.00015,17.64367]
[1779922559548,33.29,74392.74,0.0,0.21711,0.00015,17.64367]
[1779922559708,33.29,74392.74,0.0,0.21711,0.00015,17.64367]
[1779922559726,33.29,74392.74,0.0,0.21711,0.00015,17.64367]
[1779922559773,33.29,74392.74,0.0,0.21711,0.00015,17.64367]
[1779922559816,33.29,74392.74,0.0,0.21711,0.00015,17.64367]
[1779922559855,33.29,74371.89,0.0,0.21406,0.00015,17.49477]
[1779922560696,33.29,74371.89,0.0,0.21406,0.00015,17.49477]
[1779922560719,33.29,74371.89,0.0,0.21406,0.00015,17.49477]
[1779922560725,33.29,74371.89,0.0,0.21406,0.00015,17.49477]
[1779922560746,33.29,74371.89,0.0,0.21406,0.00015,17.49477]
[1779922560758,33.29,74371.89,0.0,0.21406,0.00015,17.49477]
[1779922560904,33.29,74361.58,0.0,0.21256,0.00015,17.42075]
[1779922561072,33.29,74361.58,0.0,0.21256,0.00015,17.42075]
[1779922561229,33.29,74361.58,0.0,0.21256,0.00015,17.42075]
[1779922561465,33.3,74353.87,0.0,0.21145,0.00014,17.36554]
[1779922563352,33.3,74353.87,0.0,0.21145,0.00014,17.36586]
[1779922563363,33.3,74353.87,0.0,0.21145,0.00014,17.36586]
[1779922563395,33.3,74353.87,0.0,0.21145,0.00014,17.36586]
[1779922563452,33.3,74358.46,0.0,0.21213,0.00015,17.39935]
[1779922564100,33.3,74358.46,0.0,0.21213,0.00015,17.39935]
[1779922564893,33.3,74359.28,0.0,0.21227,0.00015,17.40609]
[1779922566147,33.3,74359.26,0.0,0.21227,0.00015,17.40636]
[1779922566158,33.3,74359.26,0.0,0.21227,0.00015,17.40636]
[1779922567477,33.3,74359.3,0.0,0.21228,0.00015,17.40693]
[1779922567509,33.3,74359.3,0.0,0.21228,0.00015,17.40693]
[1779922567535,33.3,74359.3,0.0,0.21228,0.00015,17.40693]
[1779922567579,33.3,74359.35,0.0,0.21229,0.00015,17.40729]
[1779922568156,33.3,74359.35,0.0,0.21229,0.00015,17.40729]
[1779922568862,33.3,74360.91,0.0,0.21253,0.00015,17.41903]
[1779922573894,33.31,74364.3,0.0,0.21304,0.00015,17.44427]
[1779922578425,33.31,74363.58,0.0,0.21296,0.00015,17.44021]
[1779922578432,33.31,74363.58,0.0,0.21296,0.00015,17.44021]
[1779922580479,33.31,74362.63,0.0,0.21283,0.00015,17.43385]
[1779922580490,33.31,74362.63,0.0,0.21283,0.00015,17.43385]
[1779922585499,33.31,74364.47,0.0,0.21312,0.00015,17.44824]
[1779922586635,33.31,74364.36,0.0,0.21311,0.00015,17.44768]
[1779922586640,33.31,74364.36,0.0,0.21311,0.00015,17.44768]
[1779922586669,33.31,74364.36,0.0,0.21311,0.00015,17.44768]
[1779922586709,33.32,74363.78,0.0,0.21303,0.00015,17.44374]
[1779922588696,33.32,74363.78,0.0,0.21303,0.00015,17.44374]
[1779922588868,33.32,74365.22,0.0,0.21325,0.00015,17.45452]
[1779922590735,33.32,74365.99,0.0,0.21337,0.00015,17.46025]
[1779922590739,33.32,74365.99,0.0,0.21337,0.00015,17.46025]
[1779922590748,33.32,74365.99,0.0,0.21337,0.00015,17.46025]
[1779922590785,33.32,74367.75,0.0,0.21363,0.00015,17.47306]
[1779922592809,33.32,74369.31,0.0,0.21382,0.00015,17.48003]
[1779922592897,33.32,74370.71,0.0,0.21403,0.00015,17.49041]
[1779922594851,33.32,74369.58,0.0,0.21387,0.00015,17.48248]
[1779922594858,33.32,74369.58,0.0,0.21387,0.00015,17.48248]
[1779922594926,33.32,74368.19,0.0,0.21367,0.00015,17.4727]
[1779922596908,33.32,74368.19,0.0,0.21367,0.00015,17.4727]
[1779922596974,33.32,74368.48,0.0,0.21372,0.00015,17.47513]
[1779922598958,33.32,74367.73,0.0,0.21361,0.00015,17.46993]
[1779922599245,33.32,74367.47,0.0,0.21358,0.00015,17.46826]
[1779922601002,33.32,74365.73,0.0,0.21333,0.00015,17.45616]
[1779922601871,33.32,74366.03,0.0,0.21338,0.00015,17.45851]
[1779922602697,33.32,74366.03,0.0,0.21338,0.00015,17.45851]
[1779922603053,33.32,74365.17,0.0,0.21326,0.00015,17.45254]
[1779922603086,33.32,74365.17,0.0,0.21326,0.00015,17.45254]
[1779922603273,33.32,74365.17,0.0,0.21326,0.00015,17.45254]
[1779922605100,33.33,74365.05,0.0,0.21325,0.00015,17.4521]
[1779922605913,33.33,74364.82,0.0,0.21322,0.00015,17.45066]
[1779922609205,33.33,74365.42,0.0,0.21332,0.00015,17.45558]
[1779922609217,33.33,74365.42,0.0,0.21332,0.00015,17.45558]
[1779922611256,33.33,74365.78,0.0,0.21338,0.00015,17.45857]
[1779922611677,33.33,74366.37,0.0,0.21347,0.00015,17.463]
[1779922613316,33.33,74366.1,0.0,0.21344,0.00015,17.46106]
[1779922613879,33.33,74366.1,0.0,0.21344,0.00015,17.46106]
[1779922613891,33.33,74366.1,0.0,0.21344,0.00015,17.46106]
[1779922613969,33.33,74365.8,0.0,0.2134,0.00015,17.45931]
[1779922614025,33.33,74365.8,0.0,0.2134,0.00015,17.45931]
[1779922614061,33.33,74365.8,0.0,0.2134,0.00015,17.45931]
[1779922614147,33.33,74365.8,0.0,0.2134,0.00015,17.45931]
[1779922614350,33.33,74365.68,0.0,0.21338,0.00015,17.45845]
[1779922615371,33.33,74365.68,0.0,0.21338,0.00015,17.45845]
[1779922615403,33.33,74365.68,0.0,0.21338,0.00015,17.45845]
[1779922615587,33.33,74376.08,0.0,0.21491,0.00015,17.53329]
[1779922617410,33.33,74379.31,0.0,0.21538,0.00015,17.55669]
[1779922617430,33.33,74379.31,0.0,0.21538,0.00015,17.55669]
[1779922617512,33.33,74380.18,0.0,0.21552,0.00015,17.56317]
[1779922618034,33.33,74380.18,0.0,0.21552,0.00015,17.56317]
[1779922618062,33.33,74380.18,0.0,0.21552,0.00015,17.56317]
[1779922619006,33.34,74386.55,0.0,0.21646,0.00015,17.60919]
[1779922619485,33.34,74386.55,0.0,0.21646,0.00015,17.60919]
[1779922619492,33.34,74386.55,0.0,0.21646,0.00015,17.60919]
[1779922619497,33.34,74386.55,0.0,0.21646,0.00015,17.60919]
[1779922619500,33.34,74386.55,0.0,0.21646,0.00015,17.60919]
[1779922621523,33.34,74391.32,0.0,0.21717,0.00015,17.64373]
[1779922621573,33.34,74391.32,0.0,0.21717,0.00015,17.64373]
[1779922621747,33.34,74391.72,0.0,0.21724,0.00015,17.64686]
[1779922623589,33.34,74391.72,0.0,0.21724,0.00015,17.64686]
[1779922623970,33.34,74390.83,0.0,0.21712,0.00015,17.64104]
[1779922626743,33.34,74390.89,0.0,0.21714,0.00015,17.642]
[1779922626806,33.34,74390.89,0.0,0.21714,0.00015,17.642]
[1779922626809,33.34,74390.89,0.0,0.21714,0.00015,17.642]
[1779922626818,33.34,74390.89,0.0,0.21714,0.00015,17.642]
[1779922626875,33.34,74383.68,0.0,0.21608,0.00015,17.59056]
[1779922627691,33.34,74383.68,0.0,0.21608,0.00015,17.59056]
[1779922627732,33.34,74383.68,0.0,0.21608,0.00015,17.59056]
[1779922627833,33.34,74376.34,0.0,0.21501,0.00015,17.53837]
[1779922629730,33.34,74376.34,0.0,0.21502,0.00015,17.53869]
[1779922629770,33.34,74376.34,0.0,0.21502,0.00015,17.53869]
[1779922629781,33.34,74372.15,0.0,0.21442,0.00015,17.50951]
[1779922631790,33.34,74369.81,0.0,0.21408,0.00015,17.49276]
[1779922631920,33.35,74369.65,0.0,0.21408,0.00015,17.49246]
[1779922633843,33.35,74369.86,0.0,0.21412,0.00015,17.4944]
[1779922633852,33.35,74369.86,0.0,0.21412,0.00015,17.4944]
[1779922633912,33.35,74379.14,0.0,0.21548,0.00015,17.5612]
[1779922634074,33.35,74379.14,0.0,0.21548,0.00015,17.5612]
[1779922634085,33.35,74379.14,0.0,0.21548,0.00015,17.5612]
[1779922634114,33.35,74379.14,0.0,0.21548,0.00015,17.5612]
[1779922634491,33.35,74379.14,0.0,0.21548,0.00015,17.5612]
[1779922635885,33.35,74379.14,0.0,0.21548,0.00015,17.5612]
[1779922636017,33.35,74382.8,0.0,0.21603,0.00015,17.58801]
[1779922639444,33.35,74384.44,0.0,0.21629,0.00015,17.60063]
[1779922639479,33.35,74384.44,0.0,0.21629,0.00015,17.60063]
[1779922639502,33.35,74384.44,0.0,0.21629,0.00015,17.60063]
[1779922639991,33.35,74384.44,0.0,0.21629,0.00015,17.60063]
[1779922639526,33.35,74384.44,0.0,0.21629,0.00015,17.60063]
[1779922641009,33.36,74384.87,0.0,0.21636,0.00015,17.60427]
[1779922644915,33.36,74385.19,0.0,0.21643,0.00015,17.60737]
[1779922644942,33.36,74385.19,0.0,0.21643,0.00015,17.60737]
[1779922645603,33.36,74384.85,0.0,0.21638,0.00015,17.60522]
[1779922645634,33.36,74384.85,0.0,0.21638,0.00015,17.60522]
[1779922645649,33.36,74384.85,0.0,0.21638,0.00015,17.60522]
[1779922645665,33.36,74384.85,0.0,0.21638,0.00015,17.60522]
[1779922645689,33.36,74384.85,0.0,0.21638,0.00015,17.60522]
[1779922645698,33.36,74387.68,0.0,0.2168,0.00015,17.62567]
[1779922651873,33.36,74392.98,0.0,0.2176,0.00015,17.66423]
[1779922658670,33.37,74393.02,0.0,0.2176,0.00015,17.66182]
[1779922663700,33.37,74392.91,0.0,0.2176,0.00015,17.66179]
[1779922668734,33.37,74392.71,0.0,0.21759,0.00015,17.66107]
[1779922673769,33.37,74391.84,0.0,0.21747,0.00015,17.65553]
[1779922678960,33.37,74390.93,0.0,0.21735,0.00015,17.64956]
[1779922679024,33.38,74386.09,0.0,0.21664,0.00015,17.61521]
[1779922684848,33.38,74383.95,0.0,0.21636,0.00015,17.60108]
[1779922689218,33.38,74384.44,0.0,0.21644,0.00015,17.60531]
[1779922689882,33.38,74384.72,0.0,0.21649,0.00015,17.60749]
[1779922694919,33.38,74383.27,0.0,0.2163,0.00015,17.59812]
[1779922700959,33.39,74384.39,0.0,0.21648,0.00015,17.60729]
[1779922701515,33.39,74384.39,0.0,0.21648,0.00015,17.60729]
[1779922701530,33.39,74384.62,0.0,0.21652,0.00015,17.60893]
[1779922703569,33.39,74384.62,0.0,0.21653,0.00015,17.60932]
[1779922703980,33.39,74384.88,0.0,0.21657,0.00015,17.61137]
[1779922707717,33.39,74385.2,0.0,0.21663,0.00015,17.61422]
[1779922708032,33.39,74384.7,0.0,0.21656,0.00015,17.61086]
[1779922710024,33.39,74374.99,0.0,0.21515,0.00015,17.54214]
[1779922715060,33.4,74369.95,0.0,0.21441,0.00015,17.50332]
[1779922717913,33.4,74367.01,0.0,0.21399,0.00015,17.48274]
[1779922719963,33.4,74370.63,0.0,0.21453,0.00015,17.50902]
[1779922722020,33.4,74369.53,0.0,0.21438,0.00015,17.50159]
[1779922724428,33.4,74358.13,0.0,0.21274,0.00014,17.42072]
[1779922727557,33.41,74349.96,0.0,0.21157,0.00014,17.36292]
[1779922728137,33.41,74349.96,0.0,0.21157,0.00014,17.36292]
[1779922728177,33.41,74349.96,0.0,0.21157,0.00014,17.36292]
[1779922728215,33.41,74349.96,0.0,0.21157,0.00014,17.36292]
[1779922728263,33.41,74345.1,0.0,0.21087,0.00014,17.32832]
[1779922730217,33.41,74345.1,0.0,0.21088,0.00014,17.32865]
[1779922730245,33.41,74345.1,0.0,0.21088,0.00014,17.32865]
[1779922730658,33.41,74345.1,0.0,0.21088,0.00014,17.32865]
[1779922731100,33.41,74344.8,0.0,0.21085,0.00014,17.32716]
[1779922736114,33.41,74344.28,0.0,0.21081,0.00014,17.32481]
[1779922736371,33.41,74345.16,0.0,0.21094,0.00014,17.33146]
[1779922736376,33.41,74345.16,0.0,0.21094,0.00014,17.33146]
[1779922738414,33.42,74345.75,0.0,0.21104,0.00014,17.33638]
[1779922738422,33.42,74345.75,0.0,0.21104,0.00014,17.33638]
[1779922738425,33.42,74345.75,0.0,0.21104,0.00014,17.33638]
[1779922738434,33.42,74345.75,0.0,0.21104,0.00014,17.33638]
[1779922742518,33.42,74345.61,0.0,0.21105,0.00014,17.33676]
[1779922742527,33.42,74345.61,0.0,0.21105,0.00014,17.33676]
[1779922744570,33.42,74343.5,0.0,0.21076,0.00014,17.32235]
[1779922744579,33.42,74343.5,0.0,0.21076,0.00014,17.32235]
[1779922744587,33.42,74343.5,0.0,0.21076,0.00014,17.32235]
[1779922749609,33.43,74345.25,0.0,0.21105,0.00014,17.3367]
[1779922752763,33.43,74346.05,0.0,0.21119,0.00014,17.34351]
[1779922752775,33.43,74346.05,0.0,0.21119,0.00014,17.34351]
[1779922754826,33.43,74344.77,0.0,0.21102,0.00014,17.33504]
[1779922759854,33.44,74342.5,0.0,0.21073,0.00014,17.32052]
[1779922761984,33.44,74342.2,0.0,0.2107,0.00014,17.31907]
[1779922762629,33.44,74341.78,0.0,0.21064,0.00014,17.3164]
[1779922762695,33.44,74341.78,0.0,0.21064,0.00014,17.3164]
[1779922762734,33.44,74341.78,0.0,0.21064,0.00014,17.3164]
[1779922762739,33.44,74341.78,0.0,0.21064,0.00014,17.3164]
[1779922762928,33.44,74341.78,0.0,0.21064,0.00014,17.3164]
[1779922763029,33.44,74332.83,0.0,0.20936,0.00014,17.25244]
[1779922765070,33.44,74332.83,0.0,0.20936,0.00014,17.25244]
[1779922765101,33.44,74332.83,0.0,0.20936,0.00014,17.25244]
[1779922765114,33.44,74332.83,0.0,0.20936,0.00014,17.25244]
[1779922765130,33.44,74332.83,0.0,0.20936,0.00014,17.25244]
[1779922765157,33.44,74332.83,0.0,0.20936,0.00014,17.25244]
[1779922765121,33.44,74323.39,0.0,0.20802,0.00014,17.18508]
[1779922765357,33.44,74323.39,0.0,0.20802,0.00014,17.18508]
[1779922767133,33.44,74322.98,0.0,0.20797,0.00014,17.18245]
[1779922767161,33.44,74322.98,0.0,0.20797,0.00014,17.18245]
[1779922768169,33.45,74321.84,0.0,0.20782,0.00014,17.17487]
[1779922769175,33.45,74323.28,0.0,0.20803,0.00014,17.18524]
[1779922770167,33.45,74325.71,0.0,0.20839,0.00014,17.20334]
[1779922775171,33.45,74326.92,0.0,0.20855,0.00014,17.20895]
[1779922775334,33.45,74325.92,0.0,0.20841,0.00014,17.20203]
[1779922780362,33.45,74318.65,0.0,0.20739,0.00014,17.15045]
[1779922785374,33.46,74317.35,0.0,0.20722,0.00014,17.14187]
[1779922790378,33.46,74317.0,0.0,0.20718,0.00014,17.1401]
[1779922795385,33.46,74315.75,0.0,0.20702,0.00014,17.13181]
[1779922800544,33.46,74319.0,0.0,0.2075,0.00014,17.15603]
[1779922800899,33.46,74319.0,0.0,0.2075,0.00014,17.15603]
[1779922801153,33.46,74309.13,0.0,0.2061,0.00014,17.08489]
[1779922802106,33.46,74309.13,0.0,0.2061,0.00014,17.08489]
[1779922802133,33.46,74293.38,0.0,0.20387,0.00014,16.9712]
[1779922802664,33.46,74293.38,0.0,0.20387,0.00014,16.9712]
[1779922802685,33.46,74293.38,0.0,0.20387,0.00014,16.9712]
[1779922802797,33.46,74293.38,0.0,0.20387,0.00014,16.9712]
[1779922803112,33.46,74282.13,0.0,0.20229,0.00014,16.88993]
[1779922803315,33.46,74282.13,0.0,0.20229,0.00014,16.88993]
[1779922803421,33.46,74282.13,0.0,0.20229,0.00014,16.88993]
[1779922803646,33.46,74282.13,0.0,0.20229,0.00014,16.88993]
[1779922803710,33.46,74288.69,0.0,0.20321,0.00014,16.93762]
[1779922804770,33.46,74288.69,0.0,0.20321,0.00014,16.93762]
[1779922804823,33.46,74288.69,0.0,0.20321,0.00014,16.93762]
[1779922804925,33.46,74290.8,0.0,0.20352,0.00014,16.95317]
[1779922806462,33.47,74291.66,0.0,0.20364,0.00014,16.95963]
[1779922806584,33.47,74291.66,0.0,0.20364,0.00014,16.95963]
[1779922806609,33.47,74291.66,0.0,0.20364,0.00014,16.95963]
[1779922806724,33.47,74291.66,0.0,0.20365,0.00014,16.95984]
[1779922807592,33.47,74291.66,0.0,0.20365,0.00014,16.95984]
[1779922807644,33.47,74291.66,0.0,0.20365,0.00014,16.95984]
[1779922807724,33.47,74291.66,0.0,0.20365,0.00014,16.95984]
[1779922808176,33.47,74291.66,0.0,0.20365,0.00014,16.95984]
[1779922808210,33.47,74291.66,0.0,0.20365,0.00014,16.95984]
[1779922807930,33.47,74281.43,0.0,0.20221,0.00014,16.88597]
[1779922808984,33.47,74278.16,0.0,0.20176,0.00014,16.86255]
[1779922812373,33.47,74282.96,0.0,0.20245,0.00014,16.89857]
[1779922812418,33.47,74282.96,0.0,0.20245,0.00014,16.89857]
[1779922813130,33.47,74283.47,0.0,0.20253,0.00014,16.90259]
[1779922814388,33.47,74283.47,0.0,0.20253,0.00014,16.90259]
[1779922815254,33.47,74283.86,0.0,0.20259,0.00014,16.90572]
[1779922815428,33.47,74283.86,0.0,0.20259,0.00014,16.90572]
[1779922816236,33.47,74288.88,0.0,0.2033,0.00014,16.94207]
[1779922816419,33.47,74288.88,0.0,0.2033,0.00014,16.94207]
[1779922816430,33.47,74288.88,0.0,0.2033,0.00014,16.94207]
[1779922816471,33.47,74288.88,0.0,0.2033,0.00014,16.94207]
[1779922818469,33.48,74291.1,0.0,0.20363,0.00014,16.95903]
[1779922819151,33.48,74291.01,0.0,0.20362,0.00014,16.95865]
[1779922820516,33.48,74291.57,0.0,0.20371,0.00014,16.96323]
[1779922820526,33.48,74291.57,0.0,0.20371,0.00014,16.96323]
[1779922820534,33.48,74291.57,0.0,0.20371,0.00014,16.96323]
[1779922824617,33.48,74291.42,0.0,0.20371,0.00014,16.9632]
[1779922824623,33.48,74291.42,0.0,0.20371,0.00014,16.9632]
[1779922824628,33.48,74291.42,0.0,0.20371,0.00014,16.9632]
[1779922824991,33.48,74291.42,0.0,0.20371,0.00014,16.9632]
[1779922825027,33.48,74291.42,0.0,0.20371,0.00014,16.9632]
[1779922825101,33.48,74291.42,0.0,0.20371,0.00014,16.9632]
[1779922825195,33.48,74290.66,0.0,0.20361,0.00014,16.95799]
[1779922826666,33.48,74290.66,0.0,0.20361,0.00014,16.95799]
[1779922826699,33.48,74290.66,0.0,0.20361,0.00014,16.95799]
[1779922826866,33.48,74286.93,0.0,0.20309,0.00014,16.9313]
[1779922827724,33.48,74286.93,0.0,0.20309,0.00014,16.9313]
[1779922828209,33.48,74283.86,0.0,0.20267,0.00014,16.90941]
[1779922833210,33.49,74279.16,0.0,0.20201,0.00014,16.87294]
[1779922836922,33.49,74271.32,0.0,0.20093,0.00014,16.81725]
[1779922836943,33.49,74271.32,0.0,0.20093,0.00014,16.81725]
[1779922836989,33.49,74271.32,0.0,0.20093,0.00014,16.81725]
[1779922837670,33.49,74274.38,0.0,0.20136,0.00014,16.83944]
[1779922838214,33.49,74282.53,0.0,0.20252,0.00014,16.89908]
[1779922838433,33.49,74282.53,0.0,0.20252,0.00014,16.89908]
[1779922838445,33.49,74282.53,0.0,0.20252,0.00014,16.89908]
[1779922838483,33.49,74282.53,0.0,0.20252,0.00014,16.89908]
[1779922838965,33.49,74282.53,0.0,0.20252,0.00014,16.89908]
[1779922838995,33.49,74282.53,0.0,0.20252,0.00014,16.89908]
[1779922839034,33.49,74288.17,0.0,0.20331,0.00014,16.9399]
[1779922841028,33.49,74288.9,0.0,0.20342,0.00014,16.94554]
[1779922841237,33.5,74286.22,0.0,0.20306,0.00014,16.92678]
[1779922843149,33.5,74287.59,0.0,0.20326,0.00014,16.93703]
[1779922843167,33.5,74287.59,0.0,0.20326,0.00014,16.93703]
[1779922843188,33.5,74287.59,0.0,0.20326,0.00014,16.93703]
[1779922843198,33.5,74287.59,0.0,0.20326,0.00014,16.93703]
[1779922843257,33.5,74287.59,0.0,0.20326,0.00014,16.93703]
[1779922843232,33.5,74293.19,0.0,0.20405,0.00014,16.97783]
[1779922843993,33.5,74293.19,0.0,0.20405,0.00014,16.97783]
[1779922845138,33.5,74293.19,0.0,0.20405,0.00014,16.97783]
[1779922845183,33.5,74293.19,0.0,0.20405,0.00014,16.97783]
[1779922845224,33.5,74303.83,0.0,0.20557,0.00014,17.05512]
[1779922847178,33.5,74304.4,0.0,0.20565,0.00014,17.05924]
[1779922847215,33.5,74304.72,0.0,0.2057,0.00014,17.06191]
[1779922851283,33.5,74307.85,0.0,0.20615,0.00014,17.08501]
[1779922851288,33.5,74307.85,0.0,0.20615,0.00014,17.08501]
[1779922851664,33.5,74307.85,0.0,0.20616,0.00014,17.08518]
[1779922851682,33.5,74307.85,0.0,0.20616,0.00014,17.08518]
[1779922851712,33.5,74307.85,0.0,0.20616,0.00014,17.08518]
[1779922852046,33.5,74307.85,0.0,0.20616,0.00014,17.08518]
[1779922853316,33.5,74308.37,0.0,0.20624,0.00014,17.08909]
[1779922853343,33.5,74308.37,0.0,0.20624,0.00014,17.08909]
[1779922853718,33.5,74308.37,0.0,0.20624,0.00014,17.08909]
[1779922853724,33.5,74308.37,0.0,0.20624,0.00014,17.08909]
[1779922854266,33.5,74309.86,0.0,0.20645,0.00014,17.10014]
[1779922857403,33.5,74310.94,0.0,0.20662,0.00014,17.1086]
[1779922857413,33.5,74310.94,0.0,0.20662,0.00014,17.1086]
[1779922857774,33.5,74310.94,0.0,0.20662,0.00014,17.1086]
[1779922857793,33.5,74310.94,0.0,0.20662,0.00014,17.1086]
[1779922858089,33.5,74311.11,0.0,0.20665,0.00014,17.10982]
[1779922858805,33.5,74311.11,0.0,0.20665,0.00014,17.10982]
[1779922859300,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922859380,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922859613,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922859655,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922859734,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922860105,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922860986,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922860999,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922861006,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922861052,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922861290,33.51,74319.86,0.0,0.2079,0.00014,17.17322]
[1779922861111,33.51,74331.54,0.0,0.20958,0.00014,17.25747]
[1779922861332,33.51,74331.54,0.0,0.20958,0.00014,17.25747]
[1779922861372,33.51,74331.54,0.0,0.20958,0.00014,17.25747]
[1779922861394,33.51,74331.54,0.0,0.20958,0.00014,17.25747]
[1779922861546,33.51,74331.54,0.0,0.20958,0.00014,17.25747]
[1779922861572,33.51,74331.54,0.0,0.20958,0.00014,17.25747]
[1779922861585,33.51,74331.54,0.0,0.20958,0.00014,17.25747]
[1779922861609,33.51,74331.54,0.0,0.20958,0.00014,17.25747]
[1779922862120,33.51,74331.69,0.0,0.2096,0.00014,17.25882]
[1779922863606,33.51,74332.58,0.0,0.20974,0.00014,17.26547]
[1779922864306,33.51,74336.1,0.0,0.21025,0.00014,17.29121]
[1779922864809,33.51,74336.1,0.0,0.21025,0.00014,17.29121]
[1779922865139,33.51,74336.1,0.0,0.21026,0.00014,17.29142]
[1779922869710,33.51,74338.7,0.0,0.21065,0.00014,17.31079]
[1779922875210,33.52,74339.35,0.0,0.21076,0.00014,17.3165]
[1779922876208,33.52,74339.35,0.0,0.21076,0.00014,17.3165]
[1779922876260,33.52,74328.67,0.0,0.20923,0.00014,17.23996]
[1779922882259,33.52,74316.66,0.0,0.20753,0.00014,17.15456]
[1779922887294,33.52,74322.57,0.0,0.20838,0.00014,17.19742]
[1779922892329,33.52,74320.88,0.0,0.20811,0.00014,17.18139]
[1779922898059,33.52,74322.99,0.0,0.20842,0.00014,17.19697]
[1779922903800,33.53,74327.04,0.0,0.20903,0.00014,17.22718]
[1779922909847,33.53,74330.31,0.0,0.20951,0.00014,17.25131]
[1779922915490,33.53,74331.64,0.0,0.20972,0.00014,17.26189]
[1779922920208,33.53,74322.01,0.0,0.20835,0.00014,17.19331]
[1779922926256,33.53,74317.89,0.0,0.20778,0.00014,17.16434]
[1779922927147,33.53,74319.63,0.0,0.20803,0.00014,17.17705]
[1779922927184,33.53,74319.63,0.0,0.20803,0.00014,17.17705]
[1779922927225,33.53,74322.8,0.0,0.20849,0.00014,17.19991]
[1779922929188,33.53,74322.8,0.0,0.20849,0.00014,17.19991]
[1779922929196,33.53,74322.8,0.0,0.20849,0.00014,17.19991]
[1779922929227,33.53,74322.8,0.0,0.20849,0.00014,17.19991]
[1779922929262,33.53,74319.78,0.0,0.20806,0.00014,17.17838]
[1779922929993,33.53,74319.78,0.0,0.20806,0.00014,17.17838]
[1779922931230,33.53,74318.97,0.0,0.20794,0.00014,17.17256]
[1779922931361,33.54,74318.81,0.0,0.20792,0.00014,17.17162]
[1779922933280,33.54,74319.09,0.0,0.20797,0.00014,17.17374]
[1779922933289,33.54,74319.09,0.0,0.20797,0.00014,17.17374]
[1779922936343,33.54,74331.78,0.0,0.20979,0.00014,17.26527]
[1779922939445,33.54,74331.85,0.0,0.20981,0.00014,17.26619]
[1779922941507,33.54,74331.31,0.0,0.20973,0.00014,17.26245]
[1779922941518,33.54,74331.31,0.0,0.20973,0.00014,17.26245]
[1779922941555,33.54,74331.31,0.0,0.20973,0.00014,17.26245]
[1779922941566,33.54,74331.07,0.0,0.2097,0.00014,17.26086]
[1779922943559,33.54,74331.07,0.0,0.20971,0.00014,17.261]
[1779922944352,33.54,74333.71,0.0,0.21009,0.00014,17.28017]
[1779922947663,33.54,74333.3,0.0,0.21004,0.00014,17.27761]
[1779922947668,33.54,74333.3,0.0,0.21004,0.00014,17.27761]
[1779922947673,33.54,74333.3,0.0,0.21004,0.00014,17.27761]
[1779922947749,33.54,74333.3,0.0,0.21004,0.00014,17.27761]
[1779922947759,33.54,74333.3,0.0,0.21004,0.00014,17.27761]
[1779922948307,33.54,74333.15,0.0,0.21002,0.00014,17.27679]
[1779922949714,33.54,74333.0,0.0,0.21001,0.00014,17.27598]
[1779922949721,33.54,74333.0,0.0,0.21001,0.00014,17.27598]
[1779922949730,33.54,74333.0,0.0,0.21001,0.00014,17.27598]
[1779922949842,33.54,74333.16,0.0,0.21003,0.00014,17.27713]
[1779922951768,33.54,74333.16,0.0,0.21003,0.00014,17.27713]
[1779922952337,33.54,74333.46,0.0,0.21005,0.00014,17.27584]
[1779922953812,33.55,74333.41,0.0,0.21005,0.00014,17.27574]
[1779922953825,33.55,74333.41,0.0,0.21005,0.00014,17.27574]
[1779922955908,33.55,74333.29,0.0,0.21004,0.00014,17.27542]
[1779922956164,33.55,74333.29,0.0,0.21004,0.00014,17.27542]
[1779922956191,33.55,74333.29,0.0,0.21004,0.00014,17.27542]
[1779922956242,33.55,74337.88,0.0,0.2107,0.00014,17.30827]
[1779922957943,33.55,74337.88,0.0,0.21071,0.00014,17.30854]
[1779922958361,33.55,74346.13,0.0,0.2119,0.00014,17.36772]
[1779922961663,33.55,74348.44,0.0,0.21224,0.00014,17.38439]
[1779922962023,33.55,74348.44,0.0,0.21224,0.00014,17.38439]
[1779922962043,33.55,74348.44,0.0,0.21224,0.00014,17.38439]
[1779922962110,33.55,74349.16,0.0,0.21234,0.00014,17.38953]
[1779922964073,33.55,74349.16,0.0,0.21234,0.00014,17.38959]
[1779922964344,33.55,74350.6,0.0,0.21255,0.00014,17.39997]
[1779922968103,33.55,74351.07,0.0,0.21262,0.00014,17.40347]
[1779922968116,33.55,74351.07,0.0,0.21262,0.00014,17.40347]
[1779922968156,33.55,74351.07,0.0,0.21262,0.00014,17.40347]
[1779922968185,33.55,74351.07,0.0,0.21262,0.00014,17.40347]
[1779922968219,33.55,74351.07,0.0,0.21262,0.00014,17.40347]
[1779922968321,33.55,74351.1,0.0,0.21263,0.00014,17.40373]
[1779922970254,33.55,74351.09,0.0,0.21263,0.00014,17.40383]
[1779922970403,33.55,74352.49,0.0,0.21284,0.00014,17.41398]
[1779922972017,33.55,74353.64,0.0,0.21301,0.00014,17.42234]
[1779922972076,33.55,74353.64,0.0,0.21301,0.00014,17.42234]
[1779922972315,33.55,74353.64,0.0,0.21301,0.00014,17.42234]
[1779922972410,33.55,74354.91,0.0,0.21319,0.00014,17.43155]
[1779922973322,33.55,74366.93,0.0,0.21494,0.00015,17.51724]
[1779922974353,33.55,74366.93,0.0,0.21494,0.00015,17.51724]
[1779922974369,33.55,74366.93,0.0,0.21494,0.00015,17.51724]
[1779922977466,33.55,74369.13,0.0,0.21526,0.00015,17.53298]
[1779922977484,33.55,74369.13,0.0,0.21526,0.00015,17.53298]
[1779922978467,33.55,74371.87,0.0,0.21566,0.00015,17.55254]
[1779922978481,33.55,74371.87,0.0,0.21566,0.00015,17.55254]
[1779922983504,33.55,74371.34,0.0,0.21559,0.00015,17.54904]
[1779922988511,33.55,74376.04,0.0,0.21628,0.00015,17.58265]
[1779922988708,33.55,74376.04,0.0,0.21628,0.00015,17.58265]
[1779922988713,33.55,74376.04,0.0,0.21628,0.00015,17.58265]
[1779922988725,33.55,74376.04,0.0,0.21628,0.00015,17.58265]
[1779922989013,33.55,74376.04,0.0,0.21628,0.00015,17.58265]
[1779922990757,33.55,74376.8,0.0,0.21639,0.00015,17.58806]
[1779922991445,33.55,74376.38,0.0,0.21633,0.00015,17.58515]
[1779922996462,33.56,74379.04,0.0,0.21672,0.00015,17.60436]
[1779922996903,33.56,74379.04,0.0,0.21672,0.00015,17.60436]
[1779922996907,33.56,74379.04,0.0,0.21672,0.00015,17.60436]
[1779922996914,33.56,74379.04,0.0,0.21672,0.00015,17.60436]
[1779922998962,33.56,74380.96,0.0,0.21701,0.00015,17.61825]
[1779922998965,33.56,74380.96,0.0,0.21701,0.00015,17.61825]
[1779922998970,33.56,74380.96,0.0,0.21701,0.00015,17.61825]
[1779922999089,33.56,74380.96,0.0,0.21701,0.00015,17.61825]
[1779923001016,33.56,74382.83,0.0,0.21729,0.00015,17.63164]
[1779923001426,33.56,74383.4,0.0,0.21737,0.00015,17.63593]
[1779923005110,33.56,74384.1,0.0,0.21748,0.00015,17.64125]
[1779923005148,33.56,74384.1,0.0,0.21748,0.00015,17.64125]
[1779923005188,33.56,74386.84,0.0,0.21788,0.00015,17.66064]
[1779923007175,33.56,74387.66,0.0,0.21801,0.00015,17.66656]
[1779923007355,33.56,74387.73,0.0,0.21802,0.00015,17.66728]
[1779923009225,33.56,74387.6,0.0,0.21801,0.00015,17.66648]
[1779923009233,33.56,74387.6,0.0,0.21801,0.00015,17.66648]
[1779923014245,33.56,74384.9,0.0,0.21759,0.00015,17.64381]
[1779923017420,33.56,74383.92,0.0,0.21746,0.00015,17.63728]
[1779923017429,33.56,74383.92,0.0,0.21746,0.00015,17.63728]
[1779923017469,33.56,74384.15,0.0,0.21749,0.00015,17.63905]
[1779923019470,33.56,74384.15,0.0,0.21749,0.00015,17.63905]
[1779923020453,33.57,74384.48,0.0,0.21755,0.00015,17.64178]
[1779923025478,33.57,74383.59,0.0,0.21743,0.00015,17.6359]
[1779923029735,33.57,74381.73,0.0,0.21717,0.00015,17.62316]
[1779923031778,33.57,74381.73,0.0,0.21717,0.00015,17.62333]
[1779923031788,33.57,74381.73,0.0,0.21717,0.00015,17.62333]
[1779923035877,33.57,74380.31,0.0,0.21697,0.00015,17.61356]
[1779923035888,33.57,74380.31,0.0,0.21697,0.00015,17.61356]
[1779923037215,33.57,74380.31,0.0,0.21697,0.00015,17.6136]
[1779923037937,33.57,74380.31,0.0,0.21697,0.00015,17.6136]
[1779923038490,33.57,74379.67,0.0,0.21688,0.00015,17.60917]
[1779923042070,33.57,74378.84,0.0,0.21676,0.00015,17.60342]
[1779923042086,33.57,74378.84,0.0,0.21676,0.00015,17.60342]
[1779923042113,33.57,74378.84,0.0,0.21676,0.00015,17.60342]
[1779923042156,33.57,74378.84,0.0,0.21676,0.00015,17.60342]
[1779923042170,33.57,74378.84,0.0,0.21676,0.00015,17.60342]
[1779923043524,33.57,74368.5,0.0,0.21526,0.00015,17.53022]
[1779923044075,33.57,74368.5,0.0,0.21526,0.00015,17.53022]
[1779923044081,33.57,74368.5,0.0,0.21526,0.00015,17.53022]
[1779923044118,33.57,74368.5,0.0,0.21526,0.00015,17.53022]
[1779923044412,33.57,74368.5,0.0,0.21526,0.00015,17.53036]
[1779923046115,33.57,74370.15,0.0,0.2155,0.00015,17.5422]
[1779923046496,33.57,74371.43,0.0,0.21569,0.00015,17.55141]
[1779923048177,33.57,74372.47,0.0,0.21585,0.00015,17.55892]
[1779923048185,33.57,74372.47,0.0,0.21585,0.00015,17.55892]
[1779923052306,33.57,74376.43,0.0,0.21643,0.00015,17.58747]
[1779923052318,33.57,74376.43,0.0,0.21643,0.00015,17.58747]
[1779923056405,33.57,74378.81,0.0,0.21679,0.00015,17.6047]
[1779923056414,33.57,74378.81,0.0,0.21679,0.00015,17.6047]
[1779923056498,33.57,74379.45,0.0,0.21688,0.00015,17.60932]
[1779923058458,33.57,74379.8,0.0,0.21693,0.00015,17.61188]
[1779923058512,33.58,74380.05,0.0,0.21697,0.00015,17.61372]
[1779923059214,33.58,74380.05,0.0,0.21697,0.00015,17.61372]
[1779923060509,33.58,74379.95,0.0,0.21696,0.00015,17.61308]
[1779923060527,33.58,74380.72,0.0,0.21707,0.00015,17.61859]
[1779923060533,33.58,74380.72,0.0,0.21707,0.00015,17.61859]
[1779923061533,33.58,74380.62,0.0,0.21706,0.00015,17.61794]
[1779923066534,33.58,74378.59,0.0,0.21677,0.00015,17.60375]
[1779923066660,33.58,74378.19,0.0,0.21671,0.00015,17.60096]
[1779923066679,33.58,74378.19,0.0,0.21671,0.00015,17.60096]
[1779923071706,33.58,74375.71,0.0,0.21632,0.00015,17.5794]
[1779923074864,33.58,74375.84,0.0,0.21634,0.00015,17.58046]
[1779923074874,33.58,74375.84,0.0,0.21634,0.00015,17.58046]
[1779923076923,33.58,74375.95,0.0,0.21636,0.00015,17.58131]
[1779923076931,33.58,74375.95,0.0,0.21636,0.00015,17.58131]
[1779923081018,33.58,74377.74,0.0,0.21662,0.00015,17.59417]
[1779923081030,33.58,74377.74,0.0,0.21662,0.00015,17.59417]
[1779923085106,33.58,74374.57,0.0,0.21617,0.00015,17.57197]
[1779923085123,33.58,74374.57,0.0,0.21617,0.00015,17.57197]
[1779923085129,33.58,74374.57,0.0,0.21617,0.00015,17.57197]
[1779923087171,33.58,74374.29,0.0,0.21613,0.00015,17.57015]
[1779923087177,33.58,74374.29,0.0,0.21613,0.00015,17.57015]
[1779923087189,33.58,74374.29,0.0,0.21613,0.00015,17.57015]
[1779923087207,33.58,74368.23,0.0,0.21525,0.00015,17.52715]
[1779923089217,33.58,74366.67,0.0,0.21502,0.00015,17.51617]
[1779923089568,33.58,74365.8,0.0,0.2149,0.00015,17.51023]
[1779923094575,33.58,74368.11,0.0,0.21525,0.00015,17.52714]
[1779923095376,33.58,74368.65,0.0,0.21533,0.00015,17.5311]
[1779923095379,33.58,74368.65,0.0,0.21533,0.00015,17.5311]
[1779923095384,33.58,74368.65,0.0,0.21533,0.00015,17.5311]
[1779923099487,33.58,74369.19,0.0,0.21542,0.00015,17.53546]
[1779923099496,33.58,74369.19,0.0,0.21542,0.00015,17.53546]
[1779923099802,33.58,74370.33,0.0,0.21559,0.00015,17.54368]
[1779923101220,33.58,74370.33,0.0,0.21559,0.00015,17.54368]
[1779923101317,33.58,74370.33,0.0,0.21559,0.00015,17.54368]
[1779923101458,33.58,74370.33,0.0,0.21559,0.00015,17.54368]
[1779923101574,33.59,74371.84,0.0,0.21581,0.00015,17.55465]
[1779923105676,33.59,74373.01,0.0,0.21599,0.00015,17.56348]
[1779923105683,33.59,74373.01,0.0,0.21599,0.00015,17.56348]
[1779923107706,33.59,74374.21,0.0,0.21617,0.00015,17.57225]
[1779923107716,33.59,74374.21,0.0,0.21617,0.00015,17.57225]
[1779923107749,33.59,74374.21,0.0,0.21617,0.00015,17.57225]
[1779923107858,33.59,74374.21,0.0,0.21617,0.00015,17.57225]
[1779923109758,33.59,74374.61,0.0,0.21623,0.00015,17.57521]
[1779923110556,33.59,74375.11,0.0,0.21631,0.00015,17.57901]
[1779923111815,33.59,74375.11,0.0,0.21632,0.00015,17.57913]
[1779923111817,33.59,74375.11,0.0,0.21632,0.00015,17.57913]
[1779923111825,33.59,74375.11,0.0,0.21632,0.00015,17.57913]
[1779923115905,33.59,74377.14,0.0,0.21662,0.00015,17.59401]
[1779923115912,33.59,74377.14,0.0,0.21662,0.00015,17.59401]
[1779923115937,33.59,74377.14,0.0,0.21662,0.00015,17.59401]
[1779923117958,33.59,74377.7,0.0,0.21671,0.00015,17.59822]
[1779923117966,33.59,74377.7,0.0,0.21671,0.00015,17.59822]
[1779923118934,33.59,74377.7,0.0,0.21671,0.00015,17.59834]
[1779923120017,33.59,74377.7,0.0,0.21671,0.00015,17.59834]
[1779923120575,33.59,74378.17,0.0,0.21679,0.00015,17.60191]
[1779923125587,33.59,74379.95,0.0,0.21706,0.00015,17.61502]
[1779923126170,33.59,74380.19,0.0,0.21709,0.00015,17.61684]
[1779923126174,33.59,74380.19,0.0,0.21709,0.00015,17.61684]
[1779923126180,33.59,74380.19,0.0,0.21709,0.00015,17.61684]
[1779923126253,33.59,74380.51,0.0,0.21714,0.00015,17.6191]
[1779923128221,33.59,74380.51,0.0,0.21714,0.00015,17.6191]
[1779923128576,33.59,74380.51,0.0,0.21714,0.00015,17.6191]
[1779923128511,33.6,74380.51,0.0,0.21715,0.00015,17.61947]
[1779923129515,33.6,74366.08,0.0,0.21505,0.00015,17.51719]
[1779923130053,33.6,74366.08,0.0,0.21505,0.00015,17.51719]
[1779923130110,33.6,74366.08,0.0,0.21505,0.00015,17.51719]
[1779923130123,33.6,74366.08,0.0,0.21505,0.00015,17.51719]
[1779923130402,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923130628,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923130644,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131011,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131050,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131322,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131358,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131382,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131415,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131581,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131606,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131618,33.6,74338.54,0.0,0.21107,0.00014,17.32112]
[1779923131626,33.6,74333.95,0.0,0.21038,0.00014,17.28409]
[1779923131634,33.6,74333.95,0.0,0.21038,0.00014,17.28409]
[1779923131662,33.6,74333.95,0.0,0.21038,0.00014,17.28409]
[1779923132182,33.6,74333.95,0.0,0.21038,0.00014,17.28409]
[1779923132310,33.6,74328.22,0.0,0.20956,0.00014,17.2433]
[1779923133937,33.6,74327.55,0.0,0.20947,0.00014,17.2386]
[1779923134001,33.6,74327.55,0.0,0.20947,0.00014,17.2386]
[1779923134392,33.6,74327.55,0.0,0.20947,0.00014,17.2386]
[1779923134420,33.6,74327.55,0.0,0.20947,0.00014,17.2386]
[1779923134602,33.6,74327.55,0.0,0.20947,0.00014,17.2386]
[1779923134627,33.6,74329.39,0.0,0.20973,0.00014,17.25189]
[1779923134814,33.6,74329.39,0.0,0.20973,0.00014,17.25189]
[1779923135447,33.6,74335.4,0.0,0.21059,0.00014,17.29485]
[1779923137035,33.6,74335.38,0.0,0.21059,0.00014,17.29481]
[1779923137189,33.6,74335.83,0.0,0.21066,0.00014,17.29822]
[1779923138503,33.6,74335.83,0.0,0.21066,0.00014,17.29822]
[1779923138515,33.6,74335.83,0.0,0.21066,0.00014,17.29822]
[1779923138530,33.6,74335.83,0.0,0.21066,0.00014,17.29822]
[1779923138596,33.6,74335.76,0.0,0.21066,0.00014,17.29809]
[1779923140542,33.6,74335.87,0.0,0.21068,0.00014,17.29906]
[1779923140546,33.6,74335.87,0.0,0.21068,0.00014,17.29906]
[1779923140591,33.6,74335.73,0.0,0.21066,0.00014,17.29823]
[1779923142597,33.6,74333.65,0.0,0.21037,0.00014,17.28354]
[1779923144650,33.6,74335.13,0.0,0.21059,0.00014,17.29465]
[1779923144680,33.6,74335.13,0.0,0.21059,0.00014,17.29465]
[1779923145517,33.6,74335.92,0.0,0.21071,0.00014,17.30045]
[1779923146693,33.6,74335.92,0.0,0.21071,0.00014,17.30045]
[1779923147517,33.6,74334.94,0.0,0.21057,0.00014,17.29376]
[1779923149528,33.6,74334.94,0.0,0.21058,0.00014,17.29392]
[1779923149732,33.6,74334.52,0.0,0.21052,0.00014,17.29108]
[1779923149815,33.6,74334.52,0.0,0.21052,0.00014,17.29108]
[1779923149924,33.6,74334.52,0.0,0.21052,0.00014,17.29108]
[1779923150564,33.6,74328.22,0.0,0.20962,0.00014,17.24606]
[1779923150810,33.6,74328.22,0.0,0.20962,0.00014,17.24606]
[1779923151590,33.6,74319.59,0.0,0.20839,0.00014,17.18435]
[1779923151959,33.6,74319.59,0.0,0.20839,0.00014,17.18435]
[1779923152863,33.6,74312.7,0.0,0.20741,0.00014,17.13509]
[1779923152900,33.6,74312.7,0.0,0.20741,0.00014,17.13509]
[1779923153176,33.6,74312.7,0.0,0.20741,0.00014,17.13509]
[1779923154558,33.6,74312.7,0.0,0.20741,0.00014,17.13509]
[1779923154900,33.61,74308.45,0.0,0.20681,0.00014,17.105]
[1779923155589,33.61,74308.07,0.0,0.20677,0.00014,17.10249]
[1779923159020,33.61,74308.74,0.0,0.20687,0.00014,17.10798]
[1779923159023,33.61,74308.74,0.0,0.20687,0.00014,17.10798]
[1779923159031,33.61,74308.74,0.0,0.20687,0.00014,17.10798]
[1779923159555,33.61,74308.74,0.0,0.20687,0.00014,17.10798]
[1779923159559,33.61,74308.74,0.0,0.20687,0.00014,17.10798]
[1779923159569,33.61,74309.1,0.0,0.20693,0.00014,17.11079]
[1779923161067,33.61,74309.1,0.0,0.20693,0.00014,17.11079]
[1779923161093,33.61,74309.1,0.0,0.20693,0.00014,17.11079]
[1779923161233,33.61,74309.06,0.0,0.20693,0.00014,17.11066]
[1779923163116,33.61,74308.87,0.0,0.2069,0.00014,17.10945]
[1779923163586,33.61,74309.17,0.0,0.20695,0.00014,17.11193]
[1779923165174,33.61,74308.99,0.0,0.20693,0.00014,17.1108]
[1779923165183,33.61,74308.99,0.0,0.20693,0.00014,17.1108]
[1779923167221,33.61,74312.39,0.0,0.20742,0.00014,17.13552]
[1779923167236,33.61,74312.39,0.0,0.20742,0.00014,17.13552]
[1779923167698,33.61,74316.45,0.0,0.208,0.00014,17.16477]
[1779923167811,33.61,74316.45,0.0,0.208,0.00014,17.16477]
[1779923168281,33.61,74316.45,0.0,0.208,0.00014,17.16477]
[1779923169287,33.61,74316.45,0.0,0.208,0.00014,17.16477]
[1779923169297,33.61,74316.45,0.0,0.208,0.00014,17.16477]
[1779923169626,33.61,74319.02,0.0,0.20837,0.00014,17.18336]
[1779923174631,33.61,74316.3,0.0,0.20799,0.00014,17.16415]
[1779923177489,33.61,74312.02,0.0,0.20738,0.00014,17.13364]
[1779923177503,33.61,74312.02,0.0,0.20738,0.00014,17.13364]
[1779923179538,33.61,74308.7,0.0,0.20691,0.00014,17.10995]
[1779923179550,33.61,74308.7,0.0,0.20691,0.00014,17.10995]
[1779923184568,33.62,74304.24,0.0,0.20629,0.00014,17.07834]
[1779923185695,33.62,74295.26,0.0,0.20503,0.00014,17.01405]
[1779923185700,33.62,74295.26,0.0,0.20503,0.00014,17.01405]
[1779923185713,33.62,74295.26,0.0,0.20503,0.00014,17.01405]
[1779923186678,33.62,74296.27,0.0,0.20517,0.00014,17.02149]
[1779923187387,33.62,74296.27,0.0,0.20517,0.00014,17.02149]
[1779923187591,33.62,74296.39,0.0,0.20519,0.00014,17.02246]
[1779923187800,33.62,74296.39,0.0,0.20519,0.00014,17.02246]
[1779923187826,33.62,74296.39,0.0,0.20519,0.00014,17.02246]
[1779923188431,33.62,74296.39,0.0,0.20519,0.00014,17.02246]
[1779923189436,33.62,74305.0,0.0,0.20641,0.00014,17.08448]
[1779923194481,33.62,74313.28,0.0,0.20756,0.00014,17.13981]
[1779923199522,33.62,74310.23,0.0,0.20712,0.00014,17.11787]
[1779923199898,33.62,74310.23,0.0,0.20712,0.00014,17.11787]
[1779923199944,33.62,74310.23,0.0,0.20712,0.00014,17.11787]
[1779923200073,33.62,74310.23,0.0,0.20712,0.00014,17.11787]
[1779923200100,33.62,74310.23,0.0,0.20712,0.00014,17.11787]
[1779923200134,33.62,74310.23,0.0,0.20712,0.00014,17.11787]
[1779923200163,33.62,74310.23,0.0,0.20712,0.00014,17.11787]
[1779923200577,33.62,74320.76,0.0,0.20862,0.00014,17.19332]
[1779923202137,33.62,74320.97,0.0,0.20865,0.00014,17.19481]
[1779923202158,33.62,74320.97,0.0,0.20865,0.00014,17.19481]
[1779923202537,33.62,74329.86,0.0,0.20991,0.00014,17.25822]
[1779923204233,33.62,74326.72,0.0,0.20947,0.00014,17.23577]
[1779923204580,33.62,74326.72,0.0,0.20947,0.00014,17.23577]
[1779923204660,33.62,74323.05,0.0,0.20893,0.00014,17.20917]
[1779923205178,33.62,74323.05,0.0,0.20893,0.00014,17.20917]
[1779923205325,33.62,74323.05,0.0,0.20893,0.00014,17.20917]
[1779923205363,33.62,74323.05,0.0,0.20893,0.00014,17.20917]
[1779923206252,33.62,74323.05,0.0,0.20893,0.00014,17.20903]
[1779923206259,33.62,74323.05,0.0,0.20893,0.00014,17.20903]
[1779923206284,33.62,74323.05,0.0,0.20893,0.00014,17.20903]
[1779923206465,33.62,74323.05,0.0,0.20893,0.00014,17.20903]
[1779923206621,33.62,74310.96,0.0,0.20721,0.00014,17.12233]
[1779923207089,33.62,74310.96,0.0,0.20721,0.00014,17.12233]
[1779923207119,33.62,74310.96,0.0,0.20721,0.00014,17.12233]
[1779923207276,33.62,74310.96,0.0,0.20721,0.00014,17.12233]
[1779923207300,33.62,74310.96,0.0,0.20721,0.00014,17.12233]
[1779923207585,33.62,74310.96,0.0,0.20721,0.00014,17.12233]
[1779923209595,33.62,74319.58,0.0,0.20843,0.00014,17.18409]
[1779923211633,33.62,74327.52,0.0,0.20957,0.00014,17.24078]
[1779923211645,33.62,74327.52,0.0,0.20957,0.00014,17.24078]
[1779923211691,33.62,74327.52,0.0,0.20957,0.00014,17.24078]
[1779923211712,33.61,74326.14,0.0,0.20937,0.00014,17.2308]
[1779923212400,33.61,74326.14,0.0,0.20937,0.00014,17.2308]
[1779923212711,33.61,74326.06,0.0,0.20935,0.00014,17.23013]
[1779923214529,33.61,74323.18,0.0,0.20894,0.00014,17.20942]
[1779923214536,33.61,74323.18,0.0,0.20894,0.00014,17.20942]
[1779923214607,33.61,74323.18,0.0,0.20894,0.00014,17.20942]
[1779923214676,33.61,74319.79,0.0,0.20845,0.00014,17.18507]
[1779923215977,33.61,74317.18,0.0,0.20808,0.00014,17.16632]
[1779923216508,33.61,74317.18,0.0,0.20808,0.00014,17.16632]
[1779923216587,33.61,74317.18,0.0,0.20808,0.00014,17.16632]
[1779923216689,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923216858,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923216880,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923216947,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923216972,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923217134,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923217184,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923217336,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923217358,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923217365,33.61,74307.01,0.0,0.20663,0.00014,17.09336]
[1779923217665,33.61,74307.01,0.0,0.20663,0.00014,17.09318]
[1779923218581,33.61,74307.01,0.0,0.20663,0.00014,17.09318]
[1779923220634,33.61,74299.57,0.0,0.20557,0.00014,17.03951]
[1779923220694,33.61,74300.14,0.0,0.20565,0.00014,17.0435]
[1779923222672,33.61,74299.93,0.0,0.20562,0.00014,17.04188]
[1779923226938,33.61,74307.37,0.0,0.20666,0.00014,17.0945]
[1779923227736,33.61,74306.6,0.0,0.20654,0.00014,17.0888]
[1779923230648,33.61,74317.56,0.0,0.20809,0.00014,17.167]
[1779923230920,33.61,74317.56,0.0,0.20809,0.00014,17.167]
[1779923230944,33.61,74317.56,0.0,0.20809,0.00014,17.167]
[1779923231011,33.61,74318.45,0.0,0.20822,0.00014,17.17338]
[1779923233387,33.61,74320.03,0.0,0.20844,0.00014,17.18442]
[1779923233410,33.61,74320.03,0.0,0.20844,0.00014,17.18442]
[1779923234295,33.61,74324.29,0.0,0.20905,0.00014,17.21492]
[1779923234327,33.61,74324.29,0.0,0.20905,0.00014,17.21492]
[1779923234396,33.61,74326.79,0.0,0.2094,0.00014,17.23263]
[1779923234958,33.61,74326.79,0.0,0.2094,0.00014,17.23263]
[1779923235703,33.61,74328.51,0.0,0.20964,0.00014,17.24467]
[1779923239076,33.6,74335.04,0.0,0.21056,0.00014,17.29079]
[1779923239085,33.6,74335.04,0.0,0.21056,0.00014,17.29079]
[1779923241443,33.6,74337.47,0.0,0.21091,0.00014,17.30777]
[1779923241457,33.6,74337.47,0.0,0.21091,0.00014,17.30777]
[1779923241542,33.6,74339.56,0.0,0.2112,0.00014,17.32249]
[1779923243164,33.6,74340.03,0.0,0.21126,0.00014,17.32564]
[1779923243699,33.6,74341.38,0.0,0.21145,0.00014,17.33507]
[1779923248717,33.6,74342.93,0.0,0.21166,0.00014,17.34531]
[1779923249317,33.6,74343.06,0.0,0.21168,0.00014,17.34604]
[1779923249326,33.6,74343.06,0.0,0.21168,0.00014,17.34604]
[1779923249392,33.6,74343.04,0.0,0.21167,0.00014,17.34589]
[1779923250410,33.6,74343.04,0.0,0.21167,0.00014,17.34589]
[1779923250736,33.6,74343.13,0.0,0.21168,0.00014,17.34615]
[1779923251028,33.6,74343.13,0.0,0.21168,0.00014,17.34615]
[1779923251063,33.6,74343.13,0.0,0.21168,0.00014,17.34615]
[1779923251184,33.6,74346.22,0.0,0.21209,0.00014,17.36396]
[1779923252913,33.6,74356.96,0.0,0.21363,0.00014,17.44032]
[1779923255496,33.6,74358.58,0.0,0.21387,0.00014,17.45174]
[1779923257517,33.6,74352.41,0.0,0.21296,0.00014,17.40737]
[1779923257523,33.6,74352.41,0.0,0.21296,0.00014,17.40737]
[1779923257540,33.6,74352.41,0.0,0.21296,0.00014,17.40737]
[1779923259573,33.59,74353.51,0.0,0.21312,0.00014,17.41505]
[1779923259609,33.59,74353.51,0.0,0.21312,0.00014,17.41505]
[1779923259621,33.59,74353.51,0.0,0.21311,0.00014,17.41475]
[1779923261629,33.59,74353.51,0.0,0.21311,0.00014,17.41475]
[1779923261699,33.59,74353.81,0.0,0.21315,0.00014,17.4166]
[1779923263679,33.59,74354.27,0.0,0.21322,0.00014,17.41973]
[1779923263688,33.59,74354.27,0.0,0.21322,0.00014,17.41973]
[1779923263695,33.59,74354.27,0.0,0.21322,0.00014,17.41973]
[1779923263717,33.59,74354.27,0.0,0.21322,0.00014,17.41973]
[1779923265732,33.59,74354.78,0.0,0.21329,0.00014,17.42323]
[1779923265770,33.59,74353.97,0.0,0.21316,0.00014,17.41718]
[1779923267783,33.59,74350.75,0.0,0.21269,0.00014,17.39403]
[1779923267793,33.59,74350.75,0.0,0.21269,0.00014,17.39403]
[1779923269832,33.59,74350.69,0.0,0.21268,0.00014,17.39341]
[1779923269871,33.59,74350.69,0.0,0.21268,0.00014,17.39341]
[1779923270037,33.59,74350.69,0.0,0.21268,0.00014,17.39341]
[1779923271876,33.59,74351.13,0.0,0.21274,0.00014,17.39645]
[1779923271902,33.59,74351.13,0.0,0.21274,0.00014,17.39645]
[1779923272049,33.59,74350.87,0.0,0.2127,0.00014,17.39449]
[1779923273932,33.59,74350.87,0.0,0.2127,0.00014,17.39449]
[1779923274701,33.59,74352.8,0.0,0.21297,0.00014,17.40792]
[1779923279729,33.59,74346.32,0.0,0.21203,0.00014,17.36134]
[1779923282128,33.59,74345.95,0.0,0.21197,0.00014,17.35847]
[1779923282144,33.59,74345.95,0.0,0.21197,0.00014,17.35847]
[1779923286228,33.59,74344.46,0.0,0.21175,0.00014,17.34759]
[1779923286236,33.59,74344.46,0.0,0.21175,0.00014,17.34759]
[1779923286251,33.59,74344.46,0.0,0.21175,0.00014,17.34759]
[1779923291269,33.59,74343.77,0.0,0.21165,0.00014,17.34249]
[1779923293016,33.59,74343.33,0.0,0.21159,0.00014,17.33929]
[1779923293133,33.59,74343.33,0.0,0.21159,0.00014,17.33929]
[1779923293168,33.59,74343.33,0.0,0.21159,0.00014,17.33929]
[1779923294438,33.59,74342.6,0.0,0.21148,0.00014,17.33408]
[1779923294777,33.59,74340.08,0.0,0.21112,0.00014,17.31605]
[1779923299786,33.59,74342.5,0.0,0.21147,0.00014,17.33337]
[1779923302644,33.59,74344.78,0.0,0.2118,0.00014,17.34966]
[1779923302650,33.59,74344.78,0.0,0.2118,0.00014,17.34966]
[1779923302657,33.59,74344.78,0.0,0.2118,0.00014,17.34966]
[1779923303714,33.59,74345.12,0.0,0.21184,0.00014,17.35209]
[1779923303735,33.59,74345.12,0.0,0.21184,0.00014,17.35209]
[1779923303742,33.59,74345.12,0.0,0.21184,0.00014,17.35209]
[1779923304742,33.59,74350.85,0.0,0.21267,0.00014,17.39294]
[1779923306751,33.59,74351.83,0.0,0.21281,0.00014,17.39987]
[1779923306756,33.59,74351.83,0.0,0.21281,0.00014,17.39987]
[1779923306760,33.59,74351.83,0.0,0.21281,0.00014,17.39987]
[1779923308805,33.59,74351.21,0.0,0.21272,0.00014,17.3954]
[1779923308841,33.59,74352.71,0.0,0.21294,0.00014,17.40604]
[1779923309309,33.59,74355.5,0.0,0.21334,0.00014,17.42586]
[1779923310844,33.58,74356.41,0.0,0.21347,0.00014,17.43226]
[1779923311767,33.58,74356.23,0.0,0.2134,0.00014,17.42659]
[1779923312906,33.58,74356.09,0.0,0.21338,0.00014,17.42551]
[1779923312913,33.58,74356.09,0.0,0.21338,0.00014,17.42551]
[1779923312920,33.58,74356.09,0.0,0.21338,0.00014,17.42551]
[1779923317017,33.58,74354.58,0.0,0.21316,0.00014,17.41445]
[1779923317367,33.58,74354.58,0.0,0.21316,0.00014,17.41445]
[1779923319078,33.58,74354.38,0.0,0.21313,0.00014,17.41295]
[1779923319804,33.58,74353.9,0.0,0.21305,0.00014,17.40939]
[1779923324820,33.58,74352.53,0.0,0.21285,0.00014,17.39936]
[1779923325232,33.58,74351.9,0.0,0.21276,0.00014,17.39481]
[1779923325421,33.58,74351.9,0.0,0.21276,0.00014,17.39481]
[1779923327281,33.58,74351.09,0.0,0.21264,0.00014,17.38892]
[1779923327798,33.58,74351.06,0.0,0.21263,0.00014,17.38866]
[1779923329008,33.58,74351.6,0.0,0.21271,0.00014,17.39245]
[1779923329029,33.58,74351.6,0.0,0.21271,0.00014,17.39245]
[1779923329345,33.58,74351.6,0.0,0.21271,0.00014,17.39245]
[1779923329450,33.58,74351.6,0.0,0.21271,0.00014,17.39245]
[1779923330601,33.58,74351.6,0.0,0.21271,0.00014,17.39245]
[1779923330825,33.58,74357.27,0.0,0.21353,0.00014,17.43276]
[1779923331392,33.58,74357.27,0.0,0.21353,0.00014,17.43276]
[1779923331398,33.58,74357.27,0.0,0.21353,0.00014,17.43276]
[1779923331403,33.58,74357.27,0.0,0.21353,0.00014,17.43276]
[1779923335487,33.58,74352.29,0.0,0.21281,0.00014,17.39717]
[1779923335489,33.58,74352.29,0.0,0.21281,0.00014,17.39717]
[1779923335507,33.58,74352.29,0.0,0.21281,0.00014,17.39717]
[1779923335755,33.58,74352.16,0.0,0.21279,0.00014,17.39623]
[1779923337545,33.58,74352.16,0.0,0.21279,0.00014,17.39623]
[1779923337746,33.58,74351.13,0.0,0.21264,0.00014,17.38886]
[1779923339604,33.58,74351.49,0.0,0.21269,0.00014,17.39141]
[1779923339612,33.58,74351.49,0.0,0.21269,0.00014,17.39141]
[1779923344621,33.58,74351.96,0.0,0.21275,0.00014,17.3945]
[1779923345757,33.58,74350.82,0.0,0.21259,0.00014,17.38632]
[1779923345765,33.58,74350.82,0.0,0.21259,0.00014,17.38632]
[1779923345779,33.58,74350.82,0.0,0.21259,0.00014,17.38632]
[1779923347813,33.58,74351.16,0.0,0.21263,0.00014,17.3887]
[1779923348755,33.58,74346.96,0.0,0.21203,0.00014,17.35863]
[1779923349861,33.58,74347.11,0.0,0.21205,0.00014,17.35969]
[1779923349876,33.58,74347.11,0.0,0.21205,0.00014,17.35969]
[1779923354908,33.58,74350.29,0.0,0.2125,0.00014,17.3822]
[1779923356028,33.58,74350.35,0.0,0.21251,0.00014,17.38258]
[1779923356038,33.58,74350.35,0.0,0.21251,0.00014,17.38258]
[1779923360126,33.58,74347.14,0.0,0.21204,0.00014,17.35955]
[1779923360131,33.58,74347.14,0.0,0.21204,0.00014,17.35955]
[1779923360138,33.58,74347.14,0.0,0.21204,0.00014,17.35955]
[1779923362170,33.58,74347.08,0.0,0.21203,0.00014,17.35907]
[1779923362174,33.58,74347.08,0.0,0.21203,0.00014,17.35907]
[1779923362188,33.58,74347.08,0.0,0.21203,0.00014,17.35907]
[1779923366277,33.58,74346.98,0.0,0.21202,0.00014,17.35826]
[1779923366288,33.58,74346.98,0.0,0.21202,0.00014,17.35826]
[1779923366326,33.58,74346.98,0.0,0.21202,0.00014,17.35826]
[1779923366709,33.58,74346.98,0.0,0.21202,0.00014,17.35823]
[1779923368323,33.58,74346.99,0.0,0.21202,0.00014,17.35828]
[1779923368811,33.58,74347.25,0.0,0.21205,0.00014,17.36011]
[1779923370401,33.58,74346.26,0.0,0.21191,0.00014,17.35302]
[1779923370406,33.58,74346.26,0.0,0.21191,0.00014,17.35302]
[1779923370448,33.58,74346.26,0.0,0.21191,0.00014,17.35302]
[1779923372450,33.58,74346.08,0.0,0.21185,0.00014,17.34747]
[1779923372873,33.58,74340.59,0.0,0.21106,0.00014,17.30827]
[1779923374494,33.58,74339.07,0.0,0.21084,0.00014,17.29744]
[1779923374529,33.58,74339.07,0.0,0.21084,0.00014,17.29744]
[1779923374768,33.58,74339.07,0.0,0.21084,0.00014,17.29749]
[1779923376553,33.58,74339.14,0.0,0.21085,0.00014,17.29803]
[1779923376600,33.58,74339.14,0.0,0.21085,0.00014,17.29803]
[1779923376783,33.58,74339.82,0.0,0.21095,0.00014,17.30293]
[1779923378597,33.58,74340.19,0.0,0.21101,0.00014,17.30562]
[1779923378805,33.58,74340.77,0.0,0.21109,0.00014,17.30979]
[1779923383834,33.58,74345.77,0.0,0.21181,0.00014,17.34555]
[1779923384770,33.58,74346.26,0.0,0.21188,0.00014,17.34904]
[1779923384775,33.58,74346.26,0.0,0.21188,0.00014,17.34904]
[1779923384789,33.58,74346.26,0.0,0.21188,0.00014,17.34904]
[1779923389795,33.58,74347.99,0.0,0.21213,0.00014,17.36131]
[1779923390933,33.58,74347.71,0.0,0.21209,0.00014,17.35926]
[1779923390951,33.58,74347.71,0.0,0.21209,0.00014,17.35926]
[1779923395026,33.58,74346.43,0.0,0.2119,0.00014,17.35005]
[1779923395042,33.58,74346.43,0.0,0.2119,0.00014,17.35005]
[1779923399131,33.58,74344.74,0.0,0.21166,0.00014,17.338]
[1779923399142,33.58,74344.74,0.0,0.21166,0.00014,17.338]
[1779923400483,33.58,74344.7,0.0,0.21165,0.00014,17.33771]
[1779923401179,33.58,74344.79,0.0,0.21167,0.00014,17.33836]
[1779923401207,33.58,74344.79,0.0,0.21167,0.00014,17.33836]
[1779923401247,33.58,74341.41,0.0,0.21118,0.00014,17.31422]
[1779923403235,33.58,74341.41,0.0,0.21118,0.00014,17.31417]
[1779923403886,33.58,74340.29,0.0,0.21102,0.00014,17.30608]
[1779923405279,33.58,74340.08,0.0,0.21098,0.00014,17.30454]
[1779923405296,33.58,74340.08,0.0,0.21098,0.00014,17.30454]
[1779923405887,33.58,74340.08,0.0,0.21098,0.00014,17.30454]
[1779923405397,33.58,74340.48,0.0,0.21104,0.00014,17.3074]
[1779923406050,33.58,74340.48,0.0,0.21104,0.00014,17.3074]
[1779923406096,33.58,74340.48,0.0,0.21104,0.00014,17.3074]
[1779923406197,33.58,74337.47,0.0,0.21061,0.00014,17.28585]
[1779923407338,33.58,74337.47,0.0,0.21061,0.00014,17.28585]
[1779923407341,33.58,74337.47,0.0,0.21061,0.00014,17.28585]
[1779923407349,33.58,74337.47,0.0,0.21061,0.00014,17.28585]
[1779923407397,33.58,74337.47,0.0,0.21061,0.00014,17.28585]
[1779923407473,33.58,74333.57,0.0,0.21005,0.00014,17.25794]
[1779923408636,33.58,74333.57,0.0,0.21005,0.00014,17.25794]
[1779923409389,33.58,74334.01,0.0,0.21011,0.00014,17.26111]
[1779923409934,33.58,74333.88,0.0,0.21009,0.00014,17.26019]
[1779923411436,33.58,74333.54,0.0,0.21004,0.00014,17.25776]
[1779923411445,33.58,74333.54,0.0,0.21004,0.00014,17.25776]
[1779923411463,33.58,74333.54,0.0,0.21004,0.00014,17.25776]
[1779923416480,33.58,74333.32,0.0,0.21001,0.00014,17.25605]
[1779923421503,33.57,74333.72,0.0,0.21006,0.00014,17.25853]
[1779923422963,33.57,74320.78,0.0,0.2082,0.00014,17.16554]
[1779923427974,33.57,74316.07,0.0,0.20752,0.00014,17.13111]
[1779923432979,33.57,74319.77,0.0,0.208,0.00014,17.15278]
[1779923434606,33.57,74319.85,0.0,0.20801,0.00014,17.1532]
[1779923434769,33.57,74319.85,0.0,0.20801,0.00014,17.1532]
[1779923434796,33.57,74319.85,0.0,0.20801,0.00014,17.1532]
[1779923434856,33.57,74319.85,0.0,0.20801,0.00014,17.1532]
[1779923434891,33.57,74319.85,0.0,0.20801,0.00014,17.1532]
[1779923434904,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435012,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435088,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435139,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435150,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435326,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435363,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435581,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435612,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435626,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435629,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435674,33.57,74327.36,0.0,0.20908,0.00014,17.20704]
[1779923435801,33.57,74344.44,0.0,0.21153,0.00014,17.32921]
[1779923436111,33.57,74344.44,0.0,0.21153,0.00014,17.32921]
[1779923436117,33.57,74344.44,0.0,0.21153,0.00014,17.32921]
[1779923436690,33.57,74344.44,0.0,0.21153,0.00014,17.32921]
[1779923436890,33.57,74342.35,0.0,0.21123,0.00014,17.31429]
[1779923437173,33.57,74342.35,0.0,0.21123,0.00014,17.31429]
[1779923437948,33.57,74341.65,0.0,0.21109,0.00014,17.30764]
[1779923438173,33.57,74341.65,0.0,0.21109,0.00014,17.30764]
[1779923438182,33.57,74341.65,0.0,0.21109,0.00014,17.30764]
[1779923438242,33.57,74341.65,0.0,0.21109,0.00014,17.30764]
[1779923438267,33.57,74341.65,0.0,0.21109,0.00014,17.30764]
[1779923438306,33.56,74344.19,0.0,0.21146,0.00014,17.32564]
[1779923440262,33.56,74344.19,0.0,0.21145,0.00014,17.3255]
[1779923440462,33.56,74345.44,0.0,0.21163,0.00014,17.33427]
[1779923446759,33.56,74352.66,0.0,0.21265,0.00014,17.38484]
[1779923448966,33.56,74362.0,0.0,0.21399,0.00014,17.45074]
[1779923450439,33.56,74364.72,0.0,0.21438,0.00015,17.46985]
[1779923450449,33.56,74364.72,0.0,0.21438,0.00015,17.46985]
[1779923450476,33.56,74364.72,0.0,0.21438,0.00015,17.46985]
[1779923450573,33.56,74364.72,0.0,0.21438,0.00015,17.46985]
[1779923450608,33.56,74375.29,0.0,0.21591,0.00015,17.54477]
[1779923452457,33.56,74375.29,0.0,0.21591,0.00015,17.5447]
[1779923452940,33.56,74383.75,0.0,0.21714,0.00015,17.60454]
[1779923454505,33.56,74383.65,0.0,0.21712,0.00015,17.60362]
[1779923454513,33.56,74383.65,0.0,0.21712,0.00015,17.60362]
[1779923454516,33.56,74383.65,0.0,0.21712,0.00015,17.60362]
[1779923459516,33.55,74382.4,0.0,0.21692,0.00015,17.59369]
[1779923462711,33.55,74382.89,0.0,0.21698,0.00015,17.59658]
[1779923462722,33.55,74382.89,0.0,0.21698,0.00015,17.59658]
[1779923464081,33.55,74384.83,0.0,0.21725,0.00015,17.60994]
[1779923464141,33.55,74384.83,0.0,0.21725,0.00015,17.60994]
[1779923464198,33.55,74384.83,0.0,0.21725,0.00015,17.60994]
[1779923464758,33.55,74384.83,0.0,0.21725,0.00015,17.60994]
[1779923464966,33.55,74378.49,0.0,0.21632,0.00015,17.5648]
[1779923466820,33.55,74371.36,0.0,0.21528,0.00015,17.51386]
[1779923466824,33.55,74371.36,0.0,0.21528,0.00015,17.51386]
[1779923466834,33.55,74371.36,0.0,0.21528,0.00015,17.51386]
[1779923466918,33.55,74369.21,0.0,0.21496,0.00015,17.49831]
[1779923468869,33.55,74367.84,0.0,0.21475,0.00015,17.48835]
[1779923468928,33.55,74367.93,0.0,0.21476,0.00015,17.4888]
[1779923473935,33.55,74364.09,0.0,0.21419,0.00015,17.46079]
[1779923477075,33.54,74364.84,0.0,0.21429,0.00015,17.46578]
[1779923477085,33.54,74364.84,0.0,0.21429,0.00015,17.46578]
[1779923479121,33.54,74365.16,0.0,0.21434,0.00015,17.46799]
[1779923479125,33.54,74365.16,0.0,0.21434,0.00015,17.46799]
[1779923479509,33.54,74365.16,0.0,0.21434,0.00015,17.46794]
[1779923484543,33.54,74363.3,0.0,0.21406,0.00015,17.45455]
[1779923489578,33.54,74364.09,0.0,0.21418,0.00015,17.46008]
[1779923494617,33.54,74365.02,0.0,0.21427,0.00015,17.46238]
[1779923499649,33.54,74364.41,0.0,0.21418,0.00015,17.45799]
[1779923504684,33.54,74364.58,0.0,0.21421,0.00015,17.45918]
[1779923509719,33.54,74361.66,0.0,0.21378,0.00015,17.4379]
[1779923514754,33.54,74364.75,0.0,0.21422,0.00015,17.45951]
[1779923519789,33.54,74368.61,0.0,0.21477,0.00015,17.48662]
[1779923524828,33.54,74363.28,0.0,0.21399,0.00015,17.44835]
[1779923529863,33.54,74363.59,0.0,0.21403,0.00015,17.45035]
[1779923534897,33.54,74366.96,0.0,0.21451,0.00015,17.474]
[1779923539932,33.54,74368.89,0.0,0.21478,0.00015,17.4874]
[1779923544967,33.53,74368.38,0.0,0.2147,0.00015,17.48332]
[1779923550005,33.53,74364.84,0.0,0.21418,0.00015,17.45774]
[1779923555038,33.53,74363.85,0.0,0.21399,0.00015,17.44621]
[1779923560074,33.53,74364.25,0.0,0.21405,0.00015,17.44882]
[1779923565115,33.53,74364.17,0.0,0.21403,0.00015,17.448]
[1779923570148,33.53,74367.63,0.0,0.21453,0.00015,17.47239]
[1779923573513,33.53,74368.39,0.0,0.21463,0.00015,17.47754]
[1779923577610,33.53,74369.91,0.0,0.21485,0.00015,17.48806]
[1779923583777,33.53,74370.91,0.0,0.21498,0.00015,17.49475]
[1779923589499,33.53,74370.3,0.0,0.21488,0.00015,17.48991]
[1779923594036,33.52,74365.0,0.0,0.21411,0.00015,17.45184]
[1779923599349,33.52,74363.19,0.0,0.21384,0.00015,17.43853]
[1779923604383,33.52,74361.61,0.0,0.2136,0.00015,17.42691]
[1779923609420,33.52,74359.7,0.0,0.21331,0.00014,17.41291]
[1779923614453,33.52,74358.68,0.0,0.21312,0.00014,17.40105]
[1779923618142,33.52,74347.61,0.0,0.21152,0.00014,17.32178]
[1779923618894,33.52,74336.47,0.0,0.20991,0.00014,17.242]
[1779923619520,33.52,74336.47,0.0,0.20991,0.00014,17.242]
[1779923619555,33.52,74331.79,0.0,0.20924,0.00014,17.20846]
[1779923622646,33.52,74331.48,0.0,0.2092,0.00014,17.20634]
[1779923625263,33.52,74333.73,0.0,0.20952,0.00014,17.22248]
[1779923625271,33.52,74333.73,0.0,0.20952,0.00014,17.22248]
[1779923625530,33.52,74332.98,0.0,0.20942,0.00014,17.21709]
[1779923630965,33.52,74336.14,0.0,0.20987,0.00014,17.2397]
[1779923631054,33.52,74337.4,0.0,0.21005,0.00014,17.2487]
[1779923637114,33.52,74342.52,0.0,0.21078,0.00014,17.28513]
[1779923637142,33.52,74342.52,0.0,0.21078,0.00014,17.28513]
[1779923637616,33.52,74342.77,0.0,0.21081,0.00014,17.28677]
[1779923639159,33.52,74342.77,0.0,0.21081,0.00014,17.28677]
[1779923639193,33.52,74342.77,0.0,0.21081,0.00014,17.28677]
[1779923639631,33.52,74343.0,0.0,0.21084,0.00014,17.28832]
[1779923641218,33.52,74345.94,0.0,0.21127,0.00014,17.30934]
[1779923642147,33.52,74347.06,0.0,0.21143,0.00014,17.31732]
[1779923642517,33.52,74347.06,0.0,0.21143,0.00014,17.31732]
[1779923642531,33.52,74347.06,0.0,0.21143,0.00014,17.31732]
[1779923642556,33.52,74347.06,0.0,0.21143,0.00014,17.31732]
[1779923642651,33.52,74347.06,0.0,0.21143,0.00014,17.31727]
[1779923648502,33.52,74349.68,0.0,0.2118,0.00014,17.3358]
[1779923650174,33.52,74349.93,0.0,0.21183,0.00014,17.33745]
[1779923650257,33.52,74349.93,0.0,0.21183,0.00014,17.33731]
[1779923655572,33.52,74344.36,0.0,0.21103,0.00014,17.29753]
[1779923660843,33.52,74343.2,0.0,0.21087,0.00014,17.28956]
[1779923665815,33.52,74355.59,0.0,0.21266,0.00014,17.37836]
[1779923670848,33.52,74359.95,0.0,0.21328,0.00014,17.40876]
[1779923676171,33.51,74358.64,0.0,0.21304,0.00014,17.39458]
[1779923681927,33.51,74358.14,0.0,0.21295,0.00014,17.39004]
[1779923686962,33.51,74357.27,0.0,0.21281,0.00014,17.38311]
[1779923691999,33.51,74356.75,0.0,0.21272,0.00014,17.37871]
[1779923697035,33.51,74356.54,0.0,0.21267,0.00014,17.37655]
[1779923702079,33.5,74357.3,0.0,0.21277,0.00014,17.38124]
[1779923704048,33.5,74358.81,0.0,0.21298,0.00014,17.39187]
[1779923704171,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923704510,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923704517,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923704574,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923704616,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923704623,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923704681,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923704853,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923704930,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923705013,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923705054,33.5,74365.72,0.0,0.21398,0.00015,17.44101]
[1779923705133,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923705289,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923705328,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923705503,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923705536,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923705728,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923705772,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923705938,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923705984,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923706213,33.5,74375.46,0.0,0.2154,0.00015,17.51021]
[1779923706260,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923706264,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923706490,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923706530,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923706701,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923706736,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923706746,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923706769,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923707196,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923707215,33.5,74376.2,0.0,0.2155,0.00015,17.51547]
[1779923707113,33.5,74376.2,0.0,0.2155,0.00015,17.51539]
[1779923708210,33.5,74376.2,0.0,0.2155,0.00015,17.51539]
[1779923708120,33.5,74377.24,0.0,0.21565,0.00015,17.52269]
[1779923708956,33.5,74377.24,0.0,0.21565,0.00015,17.52269]
[1779923708991,33.5,74377.24,0.0,0.21565,0.00015,17.52269]
[1779923709127,33.5,74376.88,0.0,0.2156,0.00015,17.52003]
[1779923710575,33.5,74377.1,0.0,0.21563,0.00015,17.5215]
[1779923710585,33.5,74377.1,0.0,0.21563,0.00015,17.5215]
[1779923711168,33.5,74376.5,0.0,0.21554,0.00015,17.51713]
[1779923713995,33.5,74377.98,0.0,0.21575,0.00015,17.52744]
[1779923714234,33.5,74381.06,0.0,0.2162,0.00015,17.54922]
[1779923719157,33.5,74387.74,0.0,0.21716,0.00015,17.59617]
[1779923719186,33.5,74387.74,0.0,0.21716,0.00015,17.59617]
[1779923719223,33.5,74387.77,0.0,0.21717,0.00015,17.59625]
[1779923721210,33.5,74387.77,0.0,0.21716,0.00015,17.59611]
[1779923721245,33.5,74388.37,0.0,0.21725,0.00015,17.60022]
[1779923726270,33.49,74389.51,0.0,0.2174,0.00015,17.60775]
[1779923727369,33.49,74387.04,0.0,0.21704,0.00015,17.58995]
[1779923727375,33.49,74387.04,0.0,0.21704,0.00015,17.58995]
[1779923727379,33.49,74387.04,0.0,0.21704,0.00015,17.58995]
[1779923731679,33.49,74387.87,0.0,0.21711,0.00015,17.59097]
[1779923731820,33.49,74387.87,0.0,0.21711,0.00015,17.59097]
[1779923732289,33.49,74389.36,0.0,0.21733,0.00015,17.60154]
[1779923737323,33.49,74393.21,0.0,0.21787,0.00015,17.6279]
[1779923742431,33.49,74397.1,0.0,0.21843,0.00015,17.65481]
[1779923743873,33.49,74400.44,0.0,0.21892,0.00015,17.67828]
[1779923743903,33.49,74400.44,0.0,0.21892,0.00015,17.67828]
[1779923743912,33.49,74400.44,0.0,0.21892,0.00015,17.67828]
[1779923743970,33.49,74400.44,0.0,0.21892,0.00015,17.67828]
[1779923743995,33.49,74400.44,0.0,0.21892,0.00015,17.67828]
[1779923744001,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744367,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744417,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744609,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744622,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744637,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744668,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744718,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744760,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744817,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744822,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923744850,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923745158,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923745180,33.49,74410.81,0.0,0.22044,0.00015,17.7514]
[1779923745252,33.49,74417.07,0.0,0.22136,0.00015,17.79536]
[1779923745412,33.49,74417.07,0.0,0.22136,0.00015,17.79536]
[1779923745440,33.49,74417.07,0.0,0.22136,0.00015,17.79536]
[1779923746312,33.48,74416.97,0.0,0.22134,0.00015,17.79414]
[1779923747932,33.48,74418.17,0.0,0.22152,0.00015,17.8026]
[1779923748202,33.48,74420.77,0.0,0.2219,0.00015,17.82066]
[1779923748925,33.48,74420.77,0.0,0.2219,0.00015,17.82066]
[1779923749307,33.48,74422.58,0.0,0.22216,0.00015,17.83312]
[1779923754335,33.48,74419.04,0.0,0.22161,0.00015,17.80706]
[1779923755626,33.48,74418.3,0.0,0.22149,0.00015,17.80165]
[1779923756175,33.48,74417.42,0.0,0.22136,0.00015,17.79525]
[1779923761492,33.47,74412.87,0.0,0.22066,0.00015,17.76182]
[1779923766854,33.47,74414.69,0.0,0.2209,0.00015,17.77362]
[1779923772569,33.47,74420.58,0.0,0.22174,0.00015,17.81365]
[1779923777603,33.46,74417.54,0.0,0.22127,0.00015,17.79131]
[1779923782787,33.46,74415.87,0.0,0.22101,0.00015,17.77861]
[1779923784110,33.46,74414.95,0.0,0.22086,0.00015,17.77187]
[1779923784244,33.46,74414.95,0.0,0.22086,0.00015,17.77187]
[1779923784345,33.46,74391.86,0.0,0.21745,0.00015,17.60811]
[1779923784884,33.46,74364.03,0.0,0.21338,0.00015,17.40942]
[1779923785401,33.46,74364.03,0.0,0.21338,0.00015,17.40942]
[1779923785586,33.46,74364.03,0.0,0.21338,0.00015,17.40942]
[1779923785824,33.46,74364.03,0.0,0.21338,0.00015,17.40942]
[1779923785959,33.46,74364.03,0.0,0.21338,0.00015,17.40942]
[1779923786080,33.46,74364.03,0.0,0.21338,0.00015,17.40942]
[1779923786194,33.46,74364.03,0.0,0.21338,0.00015,17.40942]
[1779923786354,33.46,74369.79,0.0,0.21421,0.00015,17.45013]
[1779923786574,33.46,74369.79,0.0,0.21421,0.00015,17.45013]
[1779923787173,33.46,74369.79,0.0,0.21421,0.00015,17.45013]
[1779923787177,33.46,74369.79,0.0,0.21421,0.00015,17.45013]
[1779923787216,33.46,74389.28,0.0,0.21705,0.00015,17.58872]
[1779923787418,33.46,74389.28,0.0,0.21705,0.00015,17.58872]
[1779923787465,33.46,74389.28,0.0,0.21705,0.00015,17.58872]
[1779923787596,33.46,74389.28,0.0,0.21705,0.00015,17.58872]
[1779923787626,33.46,74389.28,0.0,0.21705,0.00015,17.58872]
[1779923787662,33.46,74389.28,0.0,0.21705,0.00015,17.58872]
[1779923787739,33.45,74395.7,0.0,0.21799,0.00015,17.63413]
[1779923788972,33.45,74395.7,0.0,0.21799,0.00015,17.63413]
[1779923789337,33.45,74394.66,0.0,0.21783,0.00015,17.6263]
[1779923793027,33.45,74397.11,0.0,0.21813,0.00015,17.63808]
[1779923793031,33.45,74397.11,0.0,0.21813,0.00015,17.63808]
[1779923793075,33.45,74397.11,0.0,0.21813,0.00015,17.63808]
[1779923793206,33.45,74396.99,0.0,0.2181,0.00015,17.63681]
[1779923794931,33.45,74398.19,0.0,0.21827,0.00015,17.64492]
[1779923794981,33.45,74398.19,0.0,0.21827,0.00015,17.64492]
[1779923795022,33.45,74398.19,0.0,0.21827,0.00015,17.64492]
[1779923795060,33.45,74398.19,0.0,0.21827,0.00015,17.64492]
[1779923795100,33.45,74397.3,0.0,0.21813,0.00015,17.63821]
[1779923796936,33.44,74397.3,0.0,0.21812,0.00015,17.6378]
[1779923797084,33.44,74397.3,0.0,0.21812,0.00015,17.6378]
[1779923797351,33.44,74392.39,0.0,0.21739,0.00015,17.60254]
[1779923801179,33.44,74392.06,0.0,0.21732,0.00015,17.5991]
[1779923801188,33.44,74392.06,0.0,0.21732,0.00015,17.5991]
[1779923801191,33.44,74392.06,0.0,0.21732,0.00015,17.5991]
[1779923801202,33.44,74392.06,0.0,0.21732,0.00015,17.5991]
[1779923801443,33.44,74395.49,0.0,0.21781,0.00015,17.6231]
[1779923801453,33.44,74395.49,0.0,0.21781,0.00015,17.6231]
[1779923801481,33.44,74395.49,0.0,0.21781,0.00015,17.6231]
[1779923801515,33.44,74395.49,0.0,0.21781,0.00015,17.6231]
[1779923801536,33.44,74395.49,0.0,0.21781,0.00015,17.6231]
[1779923802209,33.44,74402.52,0.0,0.21884,0.00015,17.67262]
[1779923802456,33.44,74402.52,0.0,0.21884,0.00015,17.67262]
[1779923802466,33.44,74402.52,0.0,0.21884,0.00015,17.67262]
[1779923802500,33.44,74402.52,0.0,0.21884,0.00015,17.67262]
[1779923803243,33.44,74402.52,0.0,0.21884,0.00015,17.67262]
[1779923803312,33.44,74402.52,0.0,0.21884,0.00015,17.67262]
[1779923803324,33.44,74402.52,0.0,0.21884,0.00015,17.67262]
[1779923803363,33.44,74402.52,0.0,0.21884,0.00015,17.67262]
[1779923803326,33.44,74407.8,0.0,0.21961,0.00015,17.70965]
[1779923803799,33.44,74407.8,0.0,0.21961,0.00015,17.70936]
[1779923805301,33.44,74407.8,0.0,0.21961,0.00015,17.70936]
[1779923805337,33.44,74407.8,0.0,0.21961,0.00015,17.70936]
[1779923805315,33.43,74416.03,0.0,0.22082,0.00015,17.76725]
[1779923807347,33.43,74416.03,0.0,0.22081,0.00015,17.76688]
[1779923808353,33.43,74418.78,0.0,0.2212,0.00015,17.78551]
[1779923809397,33.43,74417.75,0.0,0.22104,0.00015,17.77783]
[1779923809402,33.43,74417.75,0.0,0.22104,0.00015,17.77783]
[1779923809412,33.43,74417.75,0.0,0.22104,0.00015,17.77783]
[1779923811437,33.43,74418.25,0.0,0.22109,0.00015,17.78057]
[1779923811450,33.43,74418.25,0.0,0.22109,0.00015,17.78057]
[1779923811457,33.43,74418.25,0.0,0.22109,0.00015,17.78057]
[1779923813486,33.42,74419.98,0.0,0.22133,0.00015,17.79202]
[1779923813493,33.42,74419.98,0.0,0.22133,0.00015,17.79202]
[1779923813504,33.42,74419.98,0.0,0.22133,0.00015,17.79202]
[1779923817616,33.42,74422.05,0.0,0.22161,0.00015,17.80504]
[1779923817622,33.42,74422.05,0.0,0.22161,0.00015,17.80504]
[1779923819677,33.42,74423.08,0.0,0.22174,0.00015,17.8115]
[1779923819690,33.42,74423.08,0.0,0.22174,0.00015,17.8115]
[1779923819695,33.42,74423.08,0.0,0.22174,0.00015,17.8115]
[1779923821756,33.41,74422.17,0.0,0.22159,0.00015,17.80426]
[1779923821766,33.41,74422.17,0.0,0.22159,0.00015,17.80426]
[1779923821774,33.41,74422.17,0.0,0.22159,0.00015,17.80426]
[1779923823810,33.41,74419.39,0.0,0.22116,0.00015,17.78381]
[1779923823820,33.41,74419.39,0.0,0.22116,0.00015,17.78381]
[1779923827909,33.41,74423.85,0.0,0.22179,0.00015,17.81374]
[1779923827923,33.41,74423.85,0.0,0.22179,0.00015,17.81374]
[1779923827928,33.41,74423.85,0.0,0.22179,0.00015,17.81374]
[1779923829225,33.41,74423.85,0.0,0.22178,0.00015,17.81333]
[1779923829290,33.41,74423.85,0.0,0.22178,0.00015,17.81333]
[1779923829340,33.4,74426.81,0.0,0.22221,0.00015,17.83382]
[1779923829963,33.4,74426.81,0.0,0.22221,0.00015,17.83382]
[1779923829991,33.4,74426.81,0.0,0.22221,0.00015,17.83382]
[1779923830055,33.4,74433.98,0.0,0.22327,0.00015,17.88395]
[1779923831256,33.4,74433.98,0.0,0.22327,0.00015,17.88395]
[1779923831400,33.4,74433.98,0.0,0.22327,0.00015,17.88395]
[1779923832070,33.4,74434.44,0.0,0.22333,0.00015,17.88677]
[1779923832116,33.4,74434.44,0.0,0.22333,0.00015,17.88677]
[1779923832188,33.39,74440.78,0.0,0.22417,0.00015,17.92664]
[1779923832655,33.39,74440.78,0.0,0.22417,0.00015,17.92664]
[1779923833001,33.37,74440.78,0.0,0.22407,0.00015,17.92193]
[1779923834547,33.37,74445.94,0.0,0.22483,0.00015,17.95785]
[1779923834603,33.37,74445.94,0.0,0.22483,0.00015,17.95785]
[1779923834656,33.37,74445.94,0.0,0.22483,0.00015,17.95785]
[1779923834666,33.37,74445.94,0.0,0.22483,0.00015,17.95785]
[1779923836021,33.37,74447.45,0.0,0.22505,0.00015,17.96804]
[1779923836037,33.37,74447.45,0.0,0.22505,0.00015,17.96804]
[1779923836065,33.37,74447.45,0.0,0.22505,0.00015,17.96804]
[1779923836082,33.37,74447.45,0.0,0.22505,0.00015,17.96804]
[1779923836112,33.37,74447.45,0.0,0.22505,0.00015,17.96804]
[1779923836145,33.37,74447.45,0.0,0.22505,0.00015,17.96804]
[1779923836366,33.37,74462.25,0.0,0.22727,0.00015,18.07145]
[1779923837645,33.37,74459.77,0.0,0.22688,0.00015,18.05363]
[1779923837668,33.37,74459.77,0.0,0.22688,0.00015,18.05363]
[1779923840300,33.36,74457.43,0.0,0.22651,0.00015,18.03618]
[1779923840401,33.36,74455.42,0.0,0.22619,0.00015,18.02159]
[1779923843087,33.36,74455.84,0.0,0.22623,0.00015,18.02358]
[1779923848114,33.35,74469.26,0.0,0.2282,0.00015,18.11507]
[1779923853150,33.35,74459.55,0.0,0.22666,0.00015,18.0411]
[1779923858187,33.34,74462.3,0.0,0.22703,0.00015,18.05803]
[1779923863157,33.33,74462.31,0.0,0.22698,0.00015,18.05613]
[1779923863168,33.33,74462.31,0.0,0.22698,0.00015,18.05613]
[1779923863428,33.33,74454.88,0.0,0.22585,0.00015,18.00348]
[1779923864602,33.33,74454.88,0.0,0.22584,0.00015,18.00303]
[1779923864845,33.33,74454.88,0.0,0.22584,0.00015,18.00303]
[1779923864863,33.33,74454.88,0.0,0.22584,0.00015,18.00303]
[1779923864875,33.33,74454.88,0.0,0.22584,0.00015,18.00303]
[1779923866452,33.33,74464.79,0.0,0.22732,0.00015,18.07174]
[1779923867121,33.33,74464.79,0.0,0.22732,0.00015,18.07174]
[1779923867130,33.33,74464.79,0.0,0.22732,0.00015,18.07174]
[1779923867135,33.33,74464.79,0.0,0.22732,0.00015,18.07174]
[1779923867265,33.32,74466.72,0.0,0.2276,0.00015,18.08482]
[1779923868956,33.32,74466.4,0.0,0.22754,0.00015,18.0821]
[1779923869268,33.32,74466.84,0.0,0.2276,0.00015,18.0848]
[1779923873298,33.32,74478.01,0.0,0.22925,0.00015,18.16134]
[1779923878364,33.31,74478.83,0.0,0.22934,0.00015,18.16525]
[1779923882152,33.31,74479.46,0.0,0.22939,0.00015,18.16792]
[1779923882361,33.3,74479.1,0.0,0.22933,0.00015,18.16497]
[1779923884375,33.3,74463.81,0.0,0.22699,0.00015,18.05698]
[1779923887821,33.3,74462.33,0.0,0.22674,0.00015,18.04537]
[1779923888622,33.3,74457.94,0.0,0.22607,0.00015,18.0141]
[1779923888635,33.3,74457.94,0.0,0.22607,0.00015,18.0141]
[1779923888653,33.3,74457.94,0.0,0.22607,0.00015,18.0141]
[1779923889410,33.29,74453.16,0.0,0.22534,0.00015,17.98008]
[1779923889475,33.29,74453.16,0.0,0.22534,0.00015,17.98008]
[1779923890419,33.29,74450.45,0.0,0.22493,0.00015,17.96064]
[1779923891527,33.29,74451.88,0.0,0.22514,0.00015,17.9704]
[1779923891542,33.29,74451.88,0.0,0.22514,0.00015,17.9704]
[1779923893575,33.29,74452.35,0.0,0.22519,0.00015,17.97305]
[1779923893577,33.29,74452.35,0.0,0.22519,0.00015,17.97305]
[1779923893586,33.29,74452.35,0.0,0.22519,0.00015,17.97305]
[1779923894446,33.29,74452.49,0.0,0.22521,0.00015,17.97371]
[1779923895618,33.29,74452.31,0.0,0.22517,0.00015,17.97211]
[1779923896462,33.29,74452.84,0.0,0.22524,0.00015,17.97551]
[1779923897672,33.29,74456.22,0.0,0.22574,0.00015,17.99898]
[1779923897679,33.29,74456.22,0.0,0.22574,0.00015,17.99898]
[1779923897684,33.29,74456.22,0.0,0.22574,0.00015,17.99898]
[1779923899725,33.28,74456.9,0.0,0.22583,0.00015,18.00296]
[1779923899729,33.28,74456.9,0.0,0.22583,0.00015,18.00296]
[1779923899767,33.28,74456.9,0.0,0.22583,0.00015,18.00296]
[1779923899808,33.28,74456.96,0.0,0.22583,0.00015,18.00298]
[1779923901785,33.28,74457.05,0.0,0.22583,0.00015,18.00321]
[1779923902439,33.28,74457.38,0.0,0.22588,0.00015,18.00513]
[1779923903840,33.28,74458.0,0.0,0.22596,0.00015,18.00909]
[1779923903853,33.28,74458.0,0.0,0.22596,0.00015,18.00909]
[1779923905896,33.28,74457.52,0.0,0.22587,0.00015,18.0049]
[1779923905905,33.28,74457.52,0.0,0.22587,0.00015,18.0049]
[1779923906455,33.28,74457.52,0.0,0.22586,0.00015,18.0045]
[1779923907944,33.28,74457.52,0.0,0.22586,0.00015,18.0045]
[1779923908375,33.27,74457.61,0.0,0.22586,0.00015,18.00432]
[1779923909985,33.27,74458.09,0.0,0.22592,0.00015,18.0073]
[1779923909994,33.27,74458.09,0.0,0.22592,0.00015,18.0073]
[1779923910065,33.27,74456.83,0.0,0.22572,0.00015,17.99802]
[1779923912057,33.27,74455.91,0.0,0.22554,0.00015,17.98694]
[1779923912474,33.27,74449.27,0.0,0.22453,0.00015,17.93973]
[1779923916165,33.26,74447.79,0.0,0.22429,0.00015,17.92829]
[1779923916171,33.26,74447.79,0.0,0.22429,0.00015,17.92829]
[1779923916184,33.26,74447.79,0.0,0.22429,0.00015,17.92829]
[1779923918218,33.26,74447.57,0.0,0.22424,0.00015,17.92609]
[1779923918258,33.26,74447.57,0.0,0.22424,0.00015,17.92609]
[1779923918359,33.26,74447.82,0.0,0.22427,0.00015,17.92755]
[1779923920263,33.26,74447.82,0.0,0.22426,0.00015,17.92723]
[1779923920490,33.26,74446.78,0.0,0.2241,0.00015,17.91957]
[1779923923200,33.26,74447.59,0.0,0.22421,0.00015,17.92466]
[1779923923243,33.26,74447.59,0.0,0.22421,0.00015,17.92466]
[1779923926434,33.25,74442.75,0.0,0.22346,0.00015,17.88951]
[1779923926438,33.25,74442.75,0.0,0.22346,0.00015,17.88951]
[1779923928467,33.25,74441.6,0.0,0.22327,0.00015,17.88082]
[1779923928475,33.25,74441.6,0.0,0.22327,0.00015,17.88082]
[1779923928517,33.25,74442.62,0.0,0.22342,0.00015,17.88777]
[1779923928684,33.25,74442.62,0.0,0.22342,0.00015,17.88751]
[1779923930523,33.25,74442.66,0.0,0.22342,0.00015,17.88752]
[1779923931425,33.25,74444.35,0.0,0.22366,0.00015,17.8992]
[1779923936434,33.25,74441.68,0.0,0.22324,0.00015,17.87918]
[1779923941461,33.24,74442.95,0.0,0.2234,0.00015,17.88685]
[1779923944537,33.24,74432.58,0.0,0.22182,0.00015,17.81226]
[1779923949559,33.24,74430.09,0.0,0.22143,0.00015,17.7935]
[1779923954575,33.23,74433.6,0.0,0.22193,0.00015,17.81742]
[1779923958344,33.23,74434.04,0.0,0.22198,0.00015,17.81995]
[1779923958350,33.23,74434.04,0.0,0.22198,0.00015,17.81995]
[1779923963358,33.23,74426.78,0.0,0.22087,0.00015,17.76731]
[1779923968103,33.22,74426.37,0.0,0.22078,0.00015,17.76306]
[1779923968135,33.22,74426.37,0.0,0.22078,0.00015,17.76306]
[1779923968169,33.22,74426.37,0.0,0.22078,0.00015,17.76306]
[1779923968191,33.22,74426.37,0.0,0.22078,0.00015,17.76306]
[1779923968366,33.22,74426.37,0.0,0.22078,0.00015,17.76306]
[1779923968404,33.22,74426.37,0.0,0.22078,0.00015,17.76306]
[1779923969230,33.22,74426.37,0.0,0.22078,0.00015,17.7628]
[1779923969265,33.22,74426.37,0.0,0.22078,0.00015,17.7628]
[1779923969499,33.22,74426.37,0.0,0.22078,0.00015,17.7628]
[1779923969328,33.22,74417.75,0.0,0.21949,0.00015,17.70117]
[1779923970508,33.22,74414.52,0.0,0.219,0.00015,17.67788]
[1779923971548,33.22,74414.92,0.0,0.21902,0.00015,17.67633]
[1779923971564,33.22,74414.92,0.0,0.21902,0.00015,17.67633]
[1779923972475,33.22,74417.05,0.0,0.21934,0.00015,17.69136]
[1779923973608,33.22,74417.05,0.0,0.21933,0.00015,17.69121]
[1779923973618,33.22,74417.05,0.0,0.21933,0.00015,17.69121]
[1779923973667,33.22,74417.05,0.0,0.21933,0.00015,17.69121]
[1779923973997,33.22,74416.57,0.0,0.21926,0.00015,17.68763]
[1779923975650,33.22,74416.29,0.0,0.21921,0.00015,17.68548]
[1779923976459,33.22,74417.63,0.0,0.21941,0.00015,17.6949]
[1779923979759,33.22,74418.56,0.0,0.21954,0.00015,17.70113]
[1779923979775,33.22,74418.56,0.0,0.21954,0.00015,17.70113]
[1779923980043,33.22,74418.56,0.0,0.21954,0.00015,17.701]
[1779923981826,33.22,74419.79,0.0,0.21972,0.00015,17.70965]
[1779923982236,33.22,74419.79,0.0,0.21972,0.00015,17.70965]
[1779923982262,33.22,74419.79,0.0,0.21972,0.00015,17.70965]
[1779923983872,33.22,74417.57,0.0,0.21938,0.00015,17.69358]
[1779923983914,33.22,74417.57,0.0,0.21938,0.00015,17.69358]
[1779923984070,33.21,74414.8,0.0,0.21897,0.00015,17.67374]
[1779923985931,33.21,74414.37,0.0,0.2189,0.00015,17.6706]
[1779923986462,33.21,74414.88,0.0,0.21898,0.00015,17.67417]
[1779923987973,33.21,74416.46,0.0,0.21921,0.00015,17.68537]
[1779923987983,33.21,74416.46,0.0,0.21921,0.00015,17.68537]
[1779923988487,33.21,74416.46,0.0,0.21921,0.00015,17.68537]
[1779923988503,33.21,74416.46,0.0,0.21921,0.00015,17.68537]
[1779923989104,33.21,74419.3,0.0,0.21963,0.00015,17.70548]
[1779923990018,33.21,74419.3,0.0,0.21963,0.00015,17.70548]
[1779923990485,33.21,74419.17,0.0,0.21961,0.00015,17.70446]
[1779923991056,33.21,74419.17,0.0,0.21961,0.00015,17.70446]
[1779923991057,33.21,74419.17,0.0,0.21961,0.00015,17.70446]
[1779923991130,33.21,74419.17,0.0,0.21961,0.00015,17.70446]
[1779923992581,33.21,74428.8,0.0,0.22104,0.00015,17.77283]
[1779923993131,33.21,74428.8,0.0,0.22104,0.00015,17.77283]
[1779923993145,33.21,74428.8,0.0,0.22104,0.00015,17.77283]
[1779923993176,33.21,74428.8,0.0,0.22104,0.00015,17.77283]
[1779923993177,33.21,74430.76,0.0,0.22133,0.00015,17.78676]
[1779923999173,33.21,74434.46,0.0,0.22188,0.00015,17.8126]
[1779924004209,33.21,74438.58,0.0,0.22248,0.00015,17.84133]
[1779924009243,33.21,74437.07,0.0,0.22224,0.00015,17.82989]
[1779924015287,33.2,74434.23,0.0,0.2218,0.00015,17.8088]
[1779924020321,33.2,74429.76,0.0,0.22111,0.00015,17.77631]
[1779924025356,33.2,74431.02,0.0,0.22129,0.00015,17.78464]
[1779924030391,33.2,74429.27,0.0,0.22101,0.00015,17.77153]
[1779924035567,33.2,74427.7,0.0,0.22073,0.00015,17.75564]
[1779924035588,33.2,74419.59,0.0,0.21952,0.00015,17.69775]
[1779924041470,33.2,74419.12,0.0,0.21944,0.00015,17.69412]
[1779924045498,33.19,74408.51,0.0,0.21786,0.00015,17.61798]
[1779924050536,33.19,74408.86,0.0,0.2179,0.00015,17.62013]
[1779924054375,33.19,74402.23,0.0,0.21691,0.00015,17.57237]
[1779924054562,33.19,74401.53,0.0,0.21681,0.00015,17.56719]
[1779924059601,33.19,74398.11,0.0,0.21628,0.00015,17.54187]
[1779924061901,33.19,74394.5,0.0,0.21575,0.00015,17.51564]
[1779924062170,33.19,74394.5,0.0,0.21575,0.00015,17.51564]
[1779924062638,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924062964,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924062984,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924063021,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924063052,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924063092,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924063377,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924063410,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924063490,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924063528,33.19,74378.28,0.0,0.21336,0.00015,17.39892]
[1779924063633,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924063732,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924063769,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924063781,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924063801,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924063814,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924063829,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924063941,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924064372,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924064430,33.19,74366.85,0.0,0.21169,0.00015,17.31647]
[1779924064642,33.19,74358.19,0.0,0.21043,0.00015,17.25394]
[1779924068030,33.19,74352.33,0.0,0.20958,0.00015,17.21166]
[1779924068068,33.19,74352.33,0.0,0.20958,0.00015,17.21166]
[1779924068671,33.19,74352.03,0.0,0.20953,0.00015,17.20956]
[1779924070060,33.19,74350.37,0.0,0.20929,0.00014,17.19761]
[1779924070071,33.19,74350.37,0.0,0.20929,0.00014,17.19761]
[1779924070108,33.19,74350.37,0.0,0.20929,0.00014,17.19761]
[1779924070684,33.19,74350.29,0.0,0.20929,0.00014,17.19711]
[1779924072103,33.19,74350.48,0.0,0.20931,0.00014,17.19857]
[1779924072700,33.19,74350.45,0.0,0.20931,0.00014,17.19844]
[1779924074171,33.19,74351.41,0.0,0.20945,0.00015,17.20547]
[1779924074572,33.19,74351.41,0.0,0.20945,0.00015,17.20547]
[1779924077967,33.19,74344.66,0.0,0.20848,0.00014,17.15677]
[1779924077980,33.19,74344.66,0.0,0.20848,0.00014,17.15677]
[1779924078024,33.19,74344.66,0.0,0.20848,0.00014,17.15677]
[1779924078303,33.19,74344.66,0.0,0.20848,0.00014,17.15677]
[1779924078697,33.19,74343.33,0.0,0.20829,0.00014,17.14711]
[1779924082397,33.19,74338.82,0.0,0.20764,0.00014,17.11444]
[1779924082408,33.19,74338.82,0.0,0.20764,0.00014,17.11444]
[1779924086508,33.19,74334.62,0.0,0.20704,0.00014,17.08416]
[1779924086531,33.19,74334.62,0.0,0.20704,0.00014,17.08416]
[1779924086541,33.19,74334.62,0.0,0.20704,0.00014,17.08416]
[1779924087111,33.19,74335.36,0.0,0.20714,0.00014,17.08963]
[1779924087122,33.19,74335.0,0.0,0.20709,0.00014,17.08711]
[1779924088548,33.19,74335.0,0.0,0.20709,0.00014,17.08711]
[1779924088555,33.19,74335.0,0.0,0.20709,0.00014,17.08711]
[1779924088635,33.19,74330.43,0.0,0.20644,0.00014,17.05401]
[1779924090601,33.19,74327.79,0.0,0.20606,0.00014,17.03496]
[1779924090607,33.19,74327.79,0.0,0.20606,0.00014,17.03496]
[1779924091440,33.19,74326.98,0.0,0.20595,0.00014,17.02923]
[1779924091476,33.19,74326.98,0.0,0.20595,0.00014,17.02923]
[1779924091483,33.19,74326.98,0.0,0.20595,0.00014,17.02923]
[1779924091520,33.19,74326.98,0.0,0.20595,0.00014,17.02923]
[1779924091598,33.19,74326.98,0.0,0.20595,0.00014,17.02923]
[1779924091643,33.19,74326.27,0.0,0.20581,0.00014,17.01999]
[1779924092654,33.19,74326.27,0.0,0.20581,0.00014,17.01999]
[1779924092675,33.19,74326.27,0.0,0.20581,0.00014,17.01999]
[1779924093126,33.19,74320.25,0.0,0.20495,0.00014,16.97635]
[1779924093686,33.19,74317.22,0.0,0.20452,0.00014,16.95445]
[1779924098711,33.2,74313.38,0.0,0.20399,0.00014,16.92703]
[1779924098817,33.2,74313.25,0.0,0.20397,0.00014,16.92622]
[1779924098822,33.2,74313.25,0.0,0.20397,0.00014,16.92622]
[1779924101424,33.2,74314.35,0.0,0.20413,0.00014,16.93449]
[1779924101435,33.2,74314.35,0.0,0.20413,0.00014,16.93449]
[1779924101474,33.2,74314.35,0.0,0.20413,0.00014,16.93449]
[1779924101722,33.2,74316.42,0.0,0.20443,0.00014,16.9497]
[1779924102951,33.2,74326.64,0.0,0.2059,0.00014,17.02444]
[1779924108953,33.2,74327.31,0.0,0.20602,0.00014,17.0301]
[1779924112895,33.2,74329.61,0.0,0.20635,0.00014,17.0472]
[1779924112905,33.2,74329.61,0.0,0.20635,0.00014,17.0472]
[1779924112918,33.2,74329.61,0.0,0.20635,0.00014,17.0472]
[1779924112984,33.2,74329.61,0.0,0.20636,0.00014,17.04732]
[1779924118014,33.2,74332.98,0.0,0.20685,0.00014,17.07215]
[1779924123050,33.2,74335.57,0.0,0.20723,0.00014,17.09136]
[1779924128085,33.2,74343.49,0.0,0.20838,0.00014,17.14906]
[1779924131669,33.21,74341.09,0.0,0.20803,0.00014,17.1317]
[1779924135773,33.21,74343.39,0.0,0.20837,0.00014,17.14844]
[1779924141213,33.21,74339.81,0.0,0.20786,0.00014,17.12285]
[1779924146248,33.21,74343.43,0.0,0.20838,0.00014,17.14929]
[1779924151285,33.21,74339.38,0.0,0.20777,0.00014,17.11589]
[1779924153585,33.21,74331.02,0.0,0.20657,0.00014,17.05539]
[1779924158629,33.21,74327.73,0.0,0.20611,0.00014,17.03208]
[1779924158969,33.21,74329.65,0.0,0.20638,0.00014,17.0462]
[1779924158978,33.21,74329.65,0.0,0.20638,0.00014,17.0462]
[1779924158987,33.21,74329.65,0.0,0.20638,0.00014,17.0462]
[1779924159234,33.21,74329.65,0.0,0.20638,0.00014,17.0462]
[1779924159265,33.21,74329.65,0.0,0.20638,0.00014,17.0462]
[1779924159567,33.21,74329.65,0.0,0.20638,0.00014,17.0462]
[1779924159646,33.21,74329.65,0.0,0.20638,0.00014,17.0462]
[1779924159817,33.21,74329.65,0.0,0.20638,0.00014,17.0462]
[1779924159791,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924159876,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924160163,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924160293,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924160439,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924160482,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924160708,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924160753,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924160763,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924160821,33.21,74313.76,0.0,0.20411,0.00014,16.93076]
[1779924160744,33.21,74291.43,0.0,0.20093,0.00014,16.76761]
[1779924161229,33.21,74291.43,0.0,0.20093,0.00014,16.76761]
[1779924161407,33.21,74282.49,0.0,0.19967,0.00014,16.70219]
[1779924163310,33.21,74275.59,0.0,0.1987,0.00014,16.65163]
[1779924163462,33.21,74275.59,0.0,0.1987,0.00014,16.65163]
[1779924163802,33.21,74275.59,0.0,0.1987,0.00014,16.65163]
[1779924163727,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164003,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164048,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164081,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164123,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164200,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164235,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164701,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164734,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164746,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164762,33.21,74269.57,0.0,0.19785,0.00014,16.60757]
[1779924164774,33.21,74254.4,0.0,0.19574,0.00014,16.49629]
[1779924166432,33.21,74250.1,0.0,0.19514,0.00014,16.46474]
[1779924168710,33.21,74248.26,0.0,0.19488,0.00014,16.4512]
[1779924168830,33.21,74248.26,0.0,0.19488,0.00014,16.4512]
[1779924168816,33.21,74244.13,0.0,0.19431,0.00014,16.42088]
[1779924169045,33.21,74244.13,0.0,0.19431,0.00014,16.42088]
[1779924169944,33.21,74243.99,0.0,0.19429,0.00014,16.41995]
[1779924170052,33.21,74243.99,0.0,0.19429,0.00014,16.41995]
[1779924170370,33.21,74243.99,0.0,0.19429,0.00014,16.41995]
[1779924170406,33.21,74243.99,0.0,0.19429,0.00014,16.41995]
[1779924170420,33.21,74243.99,0.0,0.19429,0.00014,16.41995]
[1779924170464,33.21,74243.99,0.0,0.19429,0.00014,16.41995]
[1779924170786,33.21,74243.99,0.0,0.19429,0.00014,16.41995]
[1779924170837,33.21,74243.99,0.0,0.19429,0.00014,16.41995]
[1779924170832,33.21,74228.93,0.0,0.19221,0.00014,16.30889]
[1779924170981,33.21,74228.93,0.0,0.19221,0.00014,16.30889]
[1779924171020,33.21,74228.93,0.0,0.19221,0.00014,16.30889]
[1779924171474,33.21,74228.93,0.0,0.19221,0.00014,16.3091]
[1779924172161,33.21,74228.93,0.0,0.19221,0.00014,16.3091]
[1779924172170,33.21,74228.93,0.0,0.19221,0.00014,16.3091]
[1779924172217,33.21,74228.93,0.0,0.19221,0.00014,16.3091]
[1779924172763,33.21,74242.42,0.0,0.19408,0.00014,16.40863]
[1779924174546,33.21,74242.42,0.0,0.19408,0.00014,16.40873]
[1779924174779,33.21,74242.42,0.0,0.19408,0.00014,16.40873]
[1779924174810,33.21,74242.42,0.0,0.19408,0.00014,16.40873]
[1779924174821,33.21,74243.59,0.0,0.19425,0.00014,16.41744]
[1779924176835,33.21,74243.59,0.0,0.19425,0.00014,16.41754]
[1779924176870,33.21,74242.21,0.0,0.19406,0.00014,16.40748]
[1779924177510,33.21,74242.47,0.0,0.1941,0.00014,16.40948]
[1779924178875,33.21,74241.93,0.0,0.19402,0.00014,16.40559]
[1779924178911,33.21,74241.93,0.0,0.19402,0.00014,16.40559]
[1779924179523,33.21,74240.77,0.0,0.19386,0.00014,16.39715]
[1779924180926,33.21,74241.01,0.0,0.1939,0.00014,16.39901]
[1779924181842,33.21,74243.62,0.0,0.19426,0.00014,16.41817]
[1779924182178,33.21,74243.62,0.0,0.19426,0.00014,16.41817]
[1779924182184,33.21,74243.62,0.0,0.19426,0.00014,16.41817]
[1779924182241,33.21,74243.62,0.0,0.19426,0.00014,16.41817]
[1779924182544,33.21,74243.62,0.0,0.19426,0.00014,16.41823]
[1779924183742,33.21,74260.27,0.0,0.19658,0.00014,16.54066]
[1779924183888,33.21,74260.27,0.0,0.19658,0.00014,16.54066]
[1779924184635,33.21,74260.27,0.0,0.19658,0.00014,16.54066]
[1779924184665,33.21,74250.09,0.0,0.19516,0.00014,16.46573]
[1779924189602,33.21,74235.97,0.0,0.1932,0.00014,16.36189]
[1779924191212,33.21,74232.66,0.0,0.19274,0.00014,16.33754]
[1779924192890,33.21,74241.05,0.0,0.19391,0.00014,16.39935]
[1779924198668,33.21,74249.11,0.0,0.19503,0.00014,16.45885]
[1779924203705,33.21,74244.96,0.0,0.19445,0.00014,16.42839]
[1779924208737,33.21,74245.83,0.0,0.19457,0.00014,16.43481]
[1779924211204,33.21,74248.54,0.0,0.19495,0.00014,16.45465]
[1779924211817,33.21,74250.34,0.0,0.19516,0.00014,16.46356]
[1779924216846,33.21,74253.6,0.0,0.19561,0.00014,16.48715]
[1779924219326,33.21,74251.8,0.0,0.19535,0.00014,16.47356]
[1779924219448,33.21,74251.8,0.0,0.19535,0.00014,16.47356]
[1779924219466,33.21,74251.8,0.0,0.19535,0.00014,16.47356]
[1779924219495,33.21,74251.8,0.0,0.19535,0.00014,16.47356]
[1779924219815,33.21,74251.8,0.0,0.19535,0.00014,16.47346]
[1779924219914,33.21,74251.8,0.0,0.19535,0.00014,16.47346]
[1779924220822,33.21,74246.15,0.0,0.19456,0.00014,16.43184]
[1779924223883,33.21,74237.49,0.0,0.19336,0.00014,16.36802]
[1779924224008,33.21,74237.49,0.0,0.19336,0.00014,16.36802]
[1779924224024,33.21,74237.49,0.0,0.19336,0.00014,16.36802]
[1779924224849,33.21,74237.49,0.0,0.19336,0.00014,16.36804]
[1779924225133,33.21,74237.49,0.0,0.19336,0.00014,16.36804]
[1779924225218,33.21,74237.49,0.0,0.19336,0.00014,16.36804]
[1779924225856,33.21,74236.79,0.0,0.19326,0.00014,16.36291]
[1779924226074,33.21,74236.79,0.0,0.19326,0.00014,16.36291]
[1779924226874,33.21,74229.4,0.0,0.19224,0.00014,16.30851]
[1779924230174,33.21,74229.53,0.0,0.19227,0.00014,16.30976]
[1779924230186,33.21,74229.53,0.0,0.19227,0.00014,16.30976]
[1779924234275,33.21,74231.82,0.0,0.19259,0.00014,16.32683]
[1779924234279,33.21,74231.82,0.0,0.19259,0.00014,16.32683]
[1779924234287,33.21,74231.82,0.0,0.19259,0.00014,16.32683]
[1779924238382,33.21,74232.76,0.0,0.19271,0.00014,16.33352]
[1779924238395,33.21,74232.76,0.0,0.19271,0.00014,16.33352]
[1779924240430,33.21,74233.29,0.0,0.19278,0.00014,16.33724]
[1779924240434,33.21,74233.29,0.0,0.19278,0.00014,16.33724]
[1779924240438,33.21,74233.29,0.0,0.19278,0.00014,16.33724]
[1779924242475,33.21,74233.16,0.0,0.19276,0.00014,16.33609]
[1779924242477,33.21,74233.16,0.0,0.19276,0.00014,16.33609]
[1779924242482,33.21,74233.16,0.0,0.19276,0.00014,16.33609]
[1779924243432,33.21,74232.92,0.0,0.19273,0.00014,16.33423]
[1779924244533,33.21,74234.13,0.0,0.19289,0.00014,16.34308]
[1779924244565,33.21,74234.13,0.0,0.19289,0.00014,16.34308]
[1779924244664,33.21,74226.23,0.0,0.1918,0.00014,16.28478]
[1779924246580,33.21,74224.75,0.0,0.1916,0.00014,16.27387]
[1779924246905,33.21,74225.06,0.0,0.19164,0.00014,16.27618]
[1779924250357,33.21,74228.46,0.0,0.19211,0.00014,16.30133]
[1779924250364,33.21,74228.46,0.0,0.19211,0.00014,16.30133]
[1779924250657,33.21,74228.46,0.0,0.19211,0.00014,16.30133]
[1779924250699,33.21,74228.46,0.0,0.19211,0.00014,16.30133]
[1779924250703,33.21,74228.46,0.0,0.19211,0.00014,16.30133]
[1779924250779,33.21,74228.46,0.0,0.19211,0.00014,16.30133]
[1779924250940,33.21,74234.7,0.0,0.19297,0.00014,16.34737]
[1779924252830,33.21,74238.12,0.0,0.19345,0.00014,16.37267]
[1779924252897,33.21,74243.99,0.0,0.19426,0.00014,16.41596]
[1779924253425,33.21,74243.99,0.0,0.19426,0.00014,16.41596]
[1779924254971,33.21,74234.0,0.0,0.19288,0.00014,16.34238]
[1779924258884,33.21,74231.6,0.0,0.19255,0.00014,16.32489]
[1779924262990,33.21,74228.35,0.0,0.1921,0.00014,16.30086]
[1779924268659,33.21,74229.98,0.0,0.19233,0.00014,16.31284]
[1779924269734,33.21,74231.03,0.0,0.19247,0.00014,16.32055]
[1779924271006,33.21,74241.35,0.0,0.1939,0.00014,16.39682]
[1779924276028,33.21,74242.32,0.0,0.194,0.00014,16.39957]
[1779924281048,33.21,74238.64,0.0,0.19348,0.00014,16.37196]
[1779924286061,33.21,74239.62,0.0,0.19361,0.00014,16.37879]
[1779924291073,33.21,74235.41,0.0,0.19301,0.00014,16.34732]
[1779924296081,33.21,74234.66,0.0,0.1929,0.00014,16.34129]
[1779924301104,33.21,74230.38,0.0,0.1923,0.00014,16.30934]
[1779924301929,33.21,74230.38,0.0,0.1923,0.00014,16.30934]
[1779924302932,33.21,74218.76,0.0,0.1907,0.00014,16.22339]
[1779924303858,33.21,74207.91,0.0,0.18921,0.00014,16.14317]
[1779924305333,33.21,74207.91,0.0,0.18921,0.00014,16.14317]
[1779924305848,33.21,74195.55,0.0,0.18753,0.00014,16.0517]
[1779924307441,33.21,74186.42,0.0,0.18629,0.00014,15.98421]
[1779924311572,33.21,74197.99,0.0,0.18788,0.00014,16.07063]
[1779924317507,33.21,74200.99,0.0,0.1883,0.00014,16.09345]
[1779924318229,33.21,74200.99,0.0,0.1883,0.00014,16.09345]
[1779924318759,33.21,74200.99,0.0,0.1883,0.00014,16.09345]
[1779924318847,33.21,74194.74,0.0,0.18745,0.00014,16.04729]
[1779924321548,33.21,74188.03,0.0,0.18654,0.00014,15.99778]
[1779924322831,33.21,74185.32,0.0,0.18618,0.00014,15.97785]
[1779924322848,33.21,74188.21,0.0,0.18657,0.00014,15.99943]
[1779924328594,33.21,74192.59,0.0,0.18718,0.00014,16.0328]
[1779924332622,33.22,74185.04,0.0,0.18613,0.00014,15.97305]
[1779924337658,33.22,74186.14,0.0,0.1863,0.00014,15.98234]
[1779924342692,33.22,74187.43,0.0,0.1865,0.00014,15.99278]
[1779924345633,33.22,74183.47,0.0,0.18597,0.00014,15.96383]
[1779924345803,33.22,74183.47,0.0,0.18597,0.00014,15.96383]
[1779924346012,33.22,74173.83,0.0,0.18467,0.00013,15.89255]
[1779924347234,33.22,74174.09,0.0,0.18471,0.00013,15.8946]
[1779924347274,33.22,74174.09,0.0,0.18471,0.00013,15.8946]
[1779924347549,33.22,74174.09,0.0,0.18471,0.00013,15.8946]
[1779924347735,33.22,74174.09,0.0,0.18471,0.00013,15.8946]
[1779924348034,33.22,74161.78,0.0,0.18306,0.00013,15.80339]
[1779924348765,33.22,74152.03,0.0,0.18176,0.00013,15.7311]
[1779924350941,33.22,74167.12,0.0,0.18378,0.00013,15.84366]
[1779924351436,33.22,74167.12,0.0,0.18378,0.00013,15.84366]
[1779924353059,33.22,74176.98,0.0,0.18512,0.00013,15.91705]
[1779924355062,33.22,74194.79,0.0,0.18753,0.00014,16.0491]
[1779924355342,33.22,74194.79,0.0,0.18753,0.00014,16.0491]
[1779924355414,33.22,74194.79,0.0,0.18753,0.00014,16.0491]
[1779924356076,33.23,74200.94,0.0,0.18837,0.00014,16.09471]
[1779924359812,33.23,74189.69,0.0,0.18684,0.00014,16.01172]
[1779924364848,33.23,74188.57,0.0,0.1867,0.00014,16.00413]
[1779924367210,33.23,74189.88,0.0,0.18689,0.00014,16.01408]
[1779924367869,33.23,74181.14,0.0,0.1857,0.00014,15.94936]
[1779924369659,33.23,74173.19,0.0,0.18463,0.00013,15.89052]
[1779924371702,33.23,74168.28,0.0,0.18398,0.00013,15.85438]
[1779924371723,33.23,74168.28,0.0,0.18398,0.00013,15.85438]
[1779924371762,33.23,74168.28,0.0,0.18398,0.00013,15.85438]
[1779924371898,33.23,74160.66,0.0,0.18296,0.00013,15.79803]
[1779924373768,33.23,74160.5,0.0,0.18294,0.00013,15.79707]
[1779924373990,33.23,74165.29,0.0,0.18359,0.00013,15.83286]
[1779924378998,33.23,74169.83,0.0,0.18421,0.00013,15.86718]
[1779924382987,33.23,74173.89,0.0,0.18477,0.00013,15.8978]
[1779924383022,33.23,74173.89,0.0,0.18477,0.00013,15.8978]
[1779924383059,33.23,74173.89,0.0,0.18477,0.00013,15.8978]
[1779924383095,33.23,74176.27,0.0,0.18509,0.00013,15.91552]
[1779924383114,33.23,74176.27,0.0,0.18509,0.00013,15.91552]
[1779924384027,33.23,74176.27,0.0,0.18509,0.00013,15.91552]
[1779924384057,33.23,74176.27,0.0,0.18509,0.00013,15.91552]
[1779924384193,33.23,74176.27,0.0,0.18509,0.00013,15.91574]
[1779924384996,33.23,74187.74,0.0,0.18665,0.00014,16.00083]
[1779924386097,33.23,74187.74,0.0,0.18665,0.00014,16.00083]
[1779924386112,33.24,74192.05,0.0,0.18723,0.00014,16.03282]
[1779924386134,33.24,74192.05,0.0,0.18723,0.00014,16.03282]
[1779924388117,33.24,74192.05,0.0,0.18723,0.00014,16.03288]
[1779924389027,33.24,74192.7,0.0,0.18732,0.00014,16.03778]
[1779924390175,33.24,74198.19,0.0,0.18807,0.00014,16.07843]
[1779924390182,33.24,74198.19,0.0,0.18807,0.00014,16.07843]
[1779924390192,33.24,74198.19,0.0,0.18807,0.00014,16.07843]
[1779924391040,33.24,74198.19,0.0,0.18803,0.00014,16.07415]
[1779924392212,33.24,74199.22,0.0,0.18817,0.00014,16.08176]
[1779924392261,33.24,74199.22,0.0,0.18817,0.00014,16.08176]
[1779924393055,33.24,74200.46,0.0,0.18834,0.00014,16.09093]
[1779924393184,33.24,74200.46,0.0,0.18834,0.00014,16.09093]
[1779924394072,33.24,74194.63,0.0,0.18755,0.00014,16.04783]
[1779924394256,33.24,74194.63,0.0,0.18755,0.00014,16.04783]
[1779924394267,33.24,74194.63,0.0,0.18755,0.00014,16.04783]
[1779924397152,33.24,74184.02,0.0,0.18611,0.00014,15.96947]
[1779924398354,33.24,74177.69,0.0,0.18526,0.00013,15.9226]
[1779924398361,33.24,74177.69,0.0,0.18526,0.00013,15.9226]
[1779924398386,33.24,74177.69,0.0,0.18526,0.00013,15.9226]
[1779924400412,33.24,74181.71,0.0,0.1858,0.00014,15.95243]
[1779924401115,33.24,74181.18,0.0,0.18573,0.00014,15.9485]
[1779924402463,33.24,74181.18,0.0,0.18573,0.00014,15.9485]
[1779924402494,33.24,74181.18,0.0,0.18573,0.00014,15.9485]
[1779924402500,33.24,74181.18,0.0,0.18573,0.00014,15.9485]
[1779924402556,33.24,74181.18,0.0,0.18573,0.00014,15.9485]
[1779924403128,33.24,74182.22,0.0,0.18587,0.00014,15.95619]
[1779924404511,33.24,74181.73,0.0,0.18581,0.00014,15.95255]
[1779924404553,33.24,74181.73,0.0,0.18581,0.00014,15.95255]
[1779924404580,33.24,74181.42,0.0,0.18576,0.00014,15.95025]
[1779924406556,33.24,74181.42,0.0,0.18576,0.00014,15.95025]
[1779924406598,33.24,74181.42,0.0,0.18576,0.00014,15.95025]
[1779924406628,33.24,74181.42,0.0,0.18576,0.00014,15.95025]
[1779924406657,33.24,74183.17,0.0,0.186,0.00014,15.96319]
[1779924408603,33.24,74182.36,0.0,0.18589,0.00014,15.95718]
[1779924408628,33.24,74182.36,0.0,0.18589,0.00014,15.95718]
[1779924408756,33.24,74180.6,0.0,0.18565,0.00014,15.94415]
[1779924410662,33.24,74180.6,0.0,0.18565,0.00014,15.94415]
[1779924410692,33.24,74180.6,0.0,0.18565,0.00014,15.94415]
[1779924410790,33.24,74181.52,0.0,0.18578,0.00014,15.95097]
[1779924412707,33.24,74181.52,0.0,0.18578,0.00014,15.95097]
[1779924413143,33.24,74181.01,0.0,0.18571,0.00014,15.94716]
[1779924416815,33.24,74179.07,0.0,0.18544,0.00013,15.93271]
[1779924416819,33.24,74179.07,0.0,0.18544,0.00013,15.93271]
[1779924416831,33.24,74179.07,0.0,0.18544,0.00013,15.93271]
[1779924418865,33.24,74177.32,0.0,0.18521,0.00013,15.91963]
[1779924418868,33.24,74177.32,0.0,0.18521,0.00013,15.91963]
[1779924418875,33.24,74177.32,0.0,0.18521,0.00013,15.91963]
[1779924420901,33.24,74176.28,0.0,0.18506,0.00013,15.91182]
[1779924420912,33.24,74176.28,0.0,0.18506,0.00013,15.91182]
[1779924420936,33.24,74176.28,0.0,0.18506,0.00013,15.91182]
[1779924420949,33.24,74176.28,0.0,0.18506,0.00013,15.91182]
[1779924420973,33.24,74176.28,0.0,0.18506,0.00013,15.91182]
[1779924421051,33.24,74175.98,0.0,0.18502,0.00013,15.90954]
[1779924422956,33.24,74175.98,0.0,0.18502,0.00013,15.90954]
[1779924422988,33.24,74175.98,0.0,0.18502,0.00013,15.90954]
[1779924423003,33.24,74175.98,0.0,0.18502,0.00013,15.90954]
[1779924423044,33.24,74175.98,0.0,0.18502,0.00013,15.90954]
[1779924425014,33.24,74179.96,0.0,0.18556,0.00014,15.93893]
[1779924425048,33.24,74179.96,0.0,0.18556,0.00014,15.93893]
[1779924425057,33.24,74179.96,0.0,0.18556,0.00014,15.93893]
[1779924425109,33.24,74179.96,0.0,0.18556,0.00014,15.93893]
[1779924427059,33.23,74178.13,0.0,0.18531,0.00013,15.92519]
[1779924427097,33.23,74178.13,0.0,0.18531,0.00013,15.92519]
[1779924427127,33.23,74178.13,0.0,0.18531,0.00013,15.92519]
[1779924427310,33.23,74177.54,0.0,0.18522,0.00013,15.92063]
[1779924429032,33.23,74177.54,0.0,0.18522,0.00013,15.92063]
[1779924429079,33.23,74177.54,0.0,0.18522,0.00013,15.92063]
[1779924429125,33.23,74177.54,0.0,0.18522,0.00013,15.92063]
[1779924429114,33.23,74175.49,0.0,0.18495,0.00013,15.90529]
[1779924430062,33.23,74168.6,0.0,0.18402,0.00013,15.85414]
[1779924430414,33.23,74168.6,0.0,0.18402,0.00013,15.85414]
[1779924430430,33.23,74168.6,0.0,0.18402,0.00013,15.85414]
[1779924431639,33.23,74163.97,0.0,0.1834,0.00013,15.81978]
[1779924431702,33.23,74163.97,0.0,0.1834,0.00013,15.81978]
[1779924431738,33.23,74163.97,0.0,0.1834,0.00013,15.81978]
[1779924431793,33.23,74163.97,0.0,0.1834,0.00013,15.81978]
[1779924431956,33.23,74163.97,0.0,0.1834,0.00013,15.81978]
[1779924433127,33.23,74153.32,0.0,0.18197,0.00013,15.74077]
[1779924435268,33.23,74151.06,0.0,0.18168,0.00013,15.72424]
[1779924435273,33.23,74151.06,0.0,0.18168,0.00013,15.72424]
[1779924435284,33.23,74151.06,0.0,0.18168,0.00013,15.72424]
[1779924435300,33.23,74151.06,0.0,0.18168,0.00013,15.72424]
[1779924437326,33.24,74152.2,0.0,0.18183,0.00013,15.73302]
[1779924437354,33.24,74152.2,0.0,0.18183,0.00013,15.73302]
[1779924437361,33.24,74152.2,0.0,0.18183,0.00013,15.73302]
[1779924439363,33.24,74152.99,0.0,0.18195,0.00013,15.73923]
[1779924439367,33.24,74152.99,0.0,0.18195,0.00013,15.73923]
[1779924439377,33.24,74152.99,0.0,0.18195,0.00013,15.73923]
[1779924441102,33.24,74154.32,0.0,0.18213,0.00013,15.74929]
[1779924441113,33.24,74154.32,0.0,0.18213,0.00013,15.74929]
[1779924443200,33.24,74163.35,0.0,0.18334,0.00013,15.81684]
[1779924443473,33.24,74163.35,0.0,0.18334,0.00013,15.81684]
[1779924443492,33.24,74163.35,0.0,0.18334,0.00013,15.81684]
[1779924443525,33.24,74163.18,0.0,0.18332,0.00013,15.81558]
[1779924444754,33.24,74163.18,0.0,0.18332,0.00013,15.81558]
[1779924445149,33.24,74160.27,0.0,0.18294,0.00013,15.79421]
[1779924447494,33.24,74158.16,0.0,0.18266,0.00013,15.77886]
[1779924447567,33.24,74158.16,0.0,0.18266,0.00013,15.77886]
[1779924447578,33.24,74158.16,0.0,0.18266,0.00013,15.77886]
[1779924447617,33.24,74158.16,0.0,0.18266,0.00013,15.77886]
[1779924447872,33.24,74157.78,0.0,0.18261,0.00013,15.77622]
[1779924449623,33.24,74151.42,0.0,0.18177,0.00013,15.72917]
[1779924450117,33.24,74150.33,0.0,0.18163,0.00013,15.72132]
[1779924451531,33.24,74152.03,0.0,0.18182,0.00013,15.72992]
[1779924451546,33.24,74152.03,0.0,0.18182,0.00013,15.72992]
[1779924451689,33.24,74152.03,0.0,0.18182,0.00013,15.72992]
[1779924453753,33.24,74147.46,0.0,0.18122,0.00013,15.69649]
[1779924453769,33.24,74147.46,0.0,0.18122,0.00013,15.69649]
[1779924453770,33.24,74147.46,0.0,0.18122,0.00013,15.69649]
[1779924454656,33.24,74146.35,0.0,0.18108,0.00013,15.68854]
[1779924454695,33.24,74146.35,0.0,0.18108,0.00013,15.68854]
[1779924454705,33.24,74150.19,0.0,0.1816,0.00013,15.71738]
[1779924455796,33.24,74150.19,0.0,0.1816,0.00013,15.71738]
[1779924456121,33.24,74152.51,0.0,0.18191,0.00013,15.73489]
[1779924457824,33.25,74154.02,0.0,0.18212,0.00013,15.74636]
[1779924457832,33.25,74154.02,0.0,0.18212,0.00013,15.74636]
[1779924458174,33.25,74154.02,0.0,0.18212,0.00013,15.74636]
[1779924457903,33.25,74155.27,0.0,0.18229,0.00013,15.75589]
[1779924458330,33.25,74155.27,0.0,0.18229,0.00013,15.75589]
[1779924458515,33.25,74155.27,0.0,0.18229,0.00013,15.75589]
[1779924464870,33.25,74166.46,0.0,0.1838,0.00013,15.83979]
[1779924465366,33.25,74166.04,0.0,0.18375,0.00013,15.8371]
[1779924465695,33.25,74166.04,0.0,0.18375,0.00013,15.8371]
[1779924466166,33.25,74177.07,0.0,0.18524,0.00013,15.91916]
[1779924468096,33.25,74183.01,0.0,0.18605,0.00014,15.96335]
[1779924468107,33.25,74183.01,0.0,0.18605,0.00014,15.96335]
[1779924468112,33.25,74183.01,0.0,0.18605,0.00014,15.96335]
[1779924468142,33.25,74183.01,0.0,0.18605,0.00014,15.96335]
[1779924468153,33.25,74181.72,0.0,0.18588,0.00014,15.95392]
[1779924470154,33.25,74181.72,0.0,0.18588,0.00014,15.95392]
[1779924471187,33.25,74181.92,0.0,0.18591,0.00014,15.95576]
[1779924472224,33.25,74181.92,0.0,0.18591,0.00014,15.95576]
[1779924472225,33.25,74181.92,0.0,0.18591,0.00014,15.95576]
[1779924472631,33.25,74181.08,0.0,0.1858,0.00014,15.94965]
[1779924474257,33.25,74181.67,0.0,0.18588,0.00014,15.95423]
[1779924475194,33.25,74180.91,0.0,0.18578,0.00014,15.9487]
[1779924476309,33.25,74179.57,0.0,0.1856,0.00013,15.93887]
[1779924476320,33.25,74179.57,0.0,0.1856,0.00013,15.93887]
[1779924476360,33.25,74179.57,0.0,0.1856,0.00013,15.93887]
[1779924478369,33.25,74179.45,0.0,0.18559,0.00013,15.93819]
[1779924478398,33.25,74179.45,0.0,0.18559,0.00013,15.93819]
[1779924478404,33.25,74179.45,0.0,0.18559,0.00013,15.93819]
[1779924478428,33.25,74179.45,0.0,0.18559,0.00013,15.93819]
[1779924480414,33.25,74179.88,0.0,0.18565,0.00013,15.94156]
[1779924481173,33.25,74178.46,0.0,0.18546,0.00013,15.93114]
[1779924481780,33.25,74178.46,0.0,0.18546,0.00013,15.93114]
[1779924481830,33.25,74178.46,0.0,0.18546,0.00013,15.93114]
[1779924481838,33.25,74178.46,0.0,0.18546,0.00013,15.93114]
[1779924482207,33.25,74178.46,0.0,0.18546,0.00013,15.93114]
[1779924482250,33.25,74178.46,0.0,0.18546,0.00013,15.93114]
[1779924482308,33.25,74177.88,0.0,0.18539,0.00013,15.92695]
[1779924482472,33.25,74177.88,0.0,0.18539,0.00013,15.92695]
[1779924482884,33.25,74162.9,0.0,0.18337,0.00013,15.81586]
[1779924484525,33.25,74162.9,0.0,0.18337,0.00013,15.81596]
[1779924484556,33.25,74162.9,0.0,0.18337,0.00013,15.81596]
[1779924485171,33.26,74150.43,0.0,0.18171,0.00013,15.72362]
[1779924486578,33.26,74150.43,0.0,0.18171,0.00013,15.72383]
[1779924487166,33.26,74155.79,0.0,0.18243,0.00013,15.76384]
[1779924488630,33.26,74157.69,0.0,0.18269,0.00013,15.77811]
[1779924488637,33.26,74157.69,0.0,0.18269,0.00013,15.77811]
[1779924488743,33.26,74157.69,0.0,0.18269,0.00013,15.77826]
[1779924490686,33.26,74157.27,0.0,0.18264,0.00013,15.77529]
[1779924491198,33.26,74157.83,0.0,0.18272,0.00013,15.77959]
[1779924494789,33.26,74159.59,0.0,0.18296,0.00013,15.79306]
[1779924494795,33.26,74159.59,0.0,0.18296,0.00013,15.79306]
[1779924496846,33.26,74157.6,0.0,0.1827,0.00013,15.7787]
[1779924496849,33.26,74157.6,0.0,0.1827,0.00013,15.7787]
[1779924496889,33.26,74157.6,0.0,0.1827,0.00013,15.7787]
[1779924496947,33.26,74157.81,0.0,0.18273,0.00013,15.7804]
[1779924498902,33.26,74157.81,0.0,0.18274,0.00013,15.78054]
[1779924499185,33.26,74158.65,0.0,0.18285,0.00013,15.78691]
[1779924500951,33.26,74158.87,0.0,0.18288,0.00013,15.78867]
[1779924500961,33.26,74158.87,0.0,0.18288,0.00013,15.78867]
[1779924500966,33.26,74158.87,0.0,0.18288,0.00013,15.78867]
[1779924505982,33.26,74159.62,0.0,0.18299,0.00013,15.79481]
[1779924506061,33.26,74159.62,0.0,0.18299,0.00013,15.79481]
[1779924506078,33.26,74159.62,0.0,0.18299,0.00013,15.79481]
[1779924506130,33.26,74159.61,0.0,0.18299,0.00013,15.79485]
[1779924507115,33.26,74159.61,0.0,0.18299,0.00013,15.79485]
[1779924507150,33.26,74159.61,0.0,0.18299,0.00013,15.79485]
[1779924507176,33.26,74159.61,0.0,0.18299,0.00013,15.79485]
[1779924507182,33.26,74159.61,0.0,0.18299,0.00013,15.79485]
[1779924507234,33.26,74166.53,0.0,0.18393,0.00013,15.84646]
[1779924509159,33.26,74166.53,0.0,0.18393,0.00013,15.84669]
[1779924509195,33.26,74168.76,0.0,0.18423,0.00013,15.86342]
[1779924513261,33.27,74167.34,0.0,0.18402,0.00013,15.84921]
[1779924513271,33.27,74167.34,0.0,0.18402,0.00013,15.84921]
[1779924515308,33.27,74166.49,0.0,0.18392,0.00013,15.84355]
[1779924515316,33.27,74166.49,0.0,0.18392,0.00013,15.84355]
[1779924515937,33.27,74166.49,0.0,0.18392,0.00013,15.84377]
[1779924517198,33.27,74166.49,0.0,0.18392,0.00013,15.84377]
[1779924517367,33.27,74165.78,0.0,0.18383,0.00013,15.83872]
[1779924517368,33.27,74165.78,0.0,0.18383,0.00013,15.83872]
[1779924517469,33.27,74165.78,0.0,0.18383,0.00013,15.83872]
[1779924517483,33.27,74165.78,0.0,0.18383,0.00013,15.83872]
[1779924518218,33.27,74171.13,0.0,0.18455,0.00013,15.87862]
[1779924519681,33.27,74173.8,0.0,0.18491,0.00013,15.89861]
[1779924519710,33.27,74173.8,0.0,0.18491,0.00013,15.89861]
[1779924519874,33.27,74173.8,0.0,0.18491,0.00013,15.89861]
[1779924519884,33.27,74173.8,0.0,0.18491,0.00013,15.89861]
[1779924519902,33.27,74173.8,0.0,0.18491,0.00013,15.89861]
[1779924520116,33.27,74173.8,0.0,0.18491,0.00013,15.89861]
[1779924520146,33.27,74173.8,0.0,0.18491,0.00013,15.89861]
[1779924520185,33.27,74169.83,0.0,0.18438,0.00013,15.86923]
[1779924520322,33.27,74169.83,0.0,0.18438,0.00013,15.86923]
[1779924520356,33.27,74169.83,0.0,0.18438,0.00013,15.86923]
[1779924520514,33.27,74169.83,0.0,0.18438,0.00013,15.86923]
[1779924520549,33.27,74169.83,0.0,0.18438,0.00013,15.86923]
[1779924521491,33.27,74167.05,0.0,0.18401,0.00013,15.8487]
[1779924521529,33.27,74167.05,0.0,0.18401,0.00013,15.8487]
[1779924522224,33.27,74168.33,0.0,0.18418,0.00013,15.85829]
[1779924523557,33.27,74168.33,0.0,0.18418,0.00013,15.85837]
[1779924523585,33.27,74168.33,0.0,0.18418,0.00013,15.85837]
[1779924523993,33.27,74168.29,0.0,0.18418,0.00013,15.85816]
[1779924525574,33.27,74168.96,0.0,0.18427,0.00013,15.8632]
[1779924525612,33.27,74168.96,0.0,0.18427,0.00013,15.8632]
[1779924526007,33.27,74167.75,0.0,0.18411,0.00013,15.85432]
[1779924527621,33.27,74167.85,0.0,0.18413,0.00013,15.85515]
[1779924528177,33.27,74168.78,0.0,0.18425,0.00013,15.86215]
[1779924529690,33.27,74171.27,0.0,0.18459,0.00013,15.88067]
[1779924529702,33.27,74171.27,0.0,0.18459,0.00013,15.88067]
[1779924530066,33.27,74171.27,0.0,0.18459,0.00013,15.88067]
[1779924531731,33.27,74176.54,0.0,0.1853,0.00013,15.91981]
[1779924531739,33.27,74176.54,0.0,0.1853,0.00013,15.91981]
[1779924531753,33.27,74176.54,0.0,0.1853,0.00013,15.91981]
[1779924532069,33.27,74176.54,0.0,0.1853,0.00013,15.91981]
[1779924532169,33.27,74179.13,0.0,0.18565,0.00013,15.93898]
[1779924533739,33.27,74179.13,0.0,0.18565,0.00013,15.93896]
[1779924533775,33.27,74179.13,0.0,0.18565,0.00013,15.93896]
[1779924534064,33.27,74177.21,0.0,0.18539,0.00013,15.92473]
[1779924535070,33.27,74186.42,0.0,0.18664,0.00014,15.99295]
[1779924535833,33.27,74186.42,0.0,0.18664,0.00014,15.99295]
[1779924535867,33.27,74186.42,0.0,0.18664,0.00014,15.99295]
[1779924536077,33.27,74192.75,0.0,0.18749,0.00014,16.03977]
[1779924537874,33.27,74193.55,0.0,0.1876,0.00014,16.04568]
[1779924538175,33.27,74192.47,0.0,0.18746,0.00014,16.03772]
[1779924541975,33.27,74188.38,0.0,0.1869,0.00014,16.00761]
[1779924541983,33.27,74188.38,0.0,0.1869,0.00014,16.00761]
[1779924544015,33.27,74187.15,0.0,0.18674,0.00014,15.99867]
[1779924544029,33.27,74187.15,0.0,0.18674,0.00014,15.99867]
[1779924546071,33.27,74188.55,0.0,0.18693,0.00014,16.0092]
[1779924546106,33.27,74188.55,0.0,0.18693,0.00014,16.0092]
[1779924546148,33.27,74188.01,0.0,0.18686,0.00014,16.0053]
[1779924546325,33.27,74188.01,0.0,0.18686,0.00014,16.0053]
[1779924546352,33.27,74188.01,0.0,0.18686,0.00014,16.0053]
[1779924546566,33.27,74188.01,0.0,0.18686,0.00014,16.0053]
[1779924546613,33.27,74188.01,0.0,0.18686,0.00014,16.0053]
[1779924547154,33.27,74186.56,0.0,0.18666,0.00014,15.99452]
[1779924548129,33.27,74186.56,0.0,0.18666,0.00014,15.99452]
[1779924548282,33.27,74176.87,0.0,0.18536,0.00013,15.92279]
[1779924550185,33.27,74177.0,0.0,0.18537,0.00013,15.92379]
[1779924550198,33.27,74177.0,0.0,0.18537,0.00013,15.92379]
[1779924551315,33.27,74168.08,0.0,0.18417,0.00013,15.85776]
[1779924556340,33.27,74171.09,0.0,0.18458,0.00013,15.88031]
[1779924560409,33.27,74176.1,0.0,0.18526,0.00013,15.91755]
[1779924560414,33.27,74176.1,0.0,0.18526,0.00013,15.91755]
[1779924560423,33.27,74176.1,0.0,0.18526,0.00013,15.91755]
[1779924562464,33.28,74177.99,0.0,0.18552,0.00013,15.9316]
[1779924564299,33.28,74161.27,0.0,0.18327,0.00013,15.80778]
[1779924564512,33.28,74161.27,0.0,0.18327,0.00013,15.80778]
[1779924564520,33.28,74161.27,0.0,0.18327,0.00013,15.80778]
[1779924566319,33.28,74188.81,0.0,0.18699,0.00014,16.01198]
[1779924566522,33.28,74188.81,0.0,0.18699,0.00014,16.01198]
[1779924566555,33.28,74188.81,0.0,0.18699,0.00014,16.01198]
[1779924567011,33.28,74188.81,0.0,0.18699,0.00014,16.01198]
[1779924567046,33.28,74188.81,0.0,0.18699,0.00014,16.01198]
[1779924567297,33.28,74188.79,0.0,0.18698,0.00014,16.01175]
[1779924568608,33.28,74191.95,0.0,0.18741,0.00014,16.03517]
[1779924569311,33.28,74195.03,0.0,0.18783,0.00014,16.05796]
[1779924570671,33.28,74193.66,0.0,0.18764,0.00014,16.04788]
[1779924570703,33.28,74193.66,0.0,0.18764,0.00014,16.04788]
[1779924571324,33.28,74193.13,0.0,0.18754,0.00014,16.03973]
[1779924572705,33.28,74193.01,0.0,0.18752,0.00014,16.03889]
[1779924572739,33.28,74193.01,0.0,0.18752,0.00014,16.03889]
[1779924572781,33.28,74193.6,0.0,0.1876,0.00014,16.04325]
[1779924574757,33.28,74193.51,0.0,0.18759,0.00014,16.04269]
[1779924575319,33.28,74195.51,0.0,0.18786,0.00014,16.0575]
[1779924576821,33.28,74196.03,0.0,0.18793,0.00014,16.06138]
[1779924576835,33.28,74196.03,0.0,0.18793,0.00014,16.06138]
[1779924578860,33.28,74194.89,0.0,0.18778,0.00014,16.05306]
[1779924578866,33.28,74194.89,0.0,0.18778,0.00014,16.05306]
[1779924578868,33.28,74194.89,0.0,0.18778,0.00014,16.05306]
[1779924578878,33.28,74194.89,0.0,0.18778,0.00014,16.05306]
[1779924582970,33.28,74199.05,0.0,0.18835,0.00014,16.08396]
[1779924582984,33.28,74199.05,0.0,0.18835,0.00014,16.08396]
[1779924582994,33.28,74199.05,0.0,0.18835,0.00014,16.08396]
[1779924585025,33.28,74199.46,0.0,0.18841,0.00014,16.08705]
[1779924585035,33.28,74199.46,0.0,0.18841,0.00014,16.08705]
[1779924586852,33.28,74199.26,0.0,0.18838,0.00014,16.08566]
[1779924586873,33.28,74199.26,0.0,0.18838,0.00014,16.08566]
[1779924586892,33.28,74199.26,0.0,0.18838,0.00014,16.08566]
[1779924586893,33.28,74199.26,0.0,0.18838,0.00014,16.08566]
[1779924586905,33.28,74199.26,0.0,0.18838,0.00014,16.08566]
[1779924586958,33.28,74199.26,0.0,0.18838,0.00014,16.08566]
[1779924587231,33.28,74199.26,0.0,0.18838,0.00014,16.08566]
[1779924587258,33.28,74199.26,0.0,0.18838,0.00014,16.08566]
[1779924587329,33.28,74199.6,0.0,0.18843,0.00014,16.08822]
[1779924588927,33.28,74198.6,0.0,0.18829,0.00014,16.08084]
[1779924589143,33.28,74198.6,0.0,0.18829,0.00014,16.08084]
[1779924589347,33.28,74198.13,0.0,0.18823,0.00014,16.07748]
[1779924591204,33.28,74198.89,0.0,0.18834,0.00014,16.08316]
[1779924591221,33.28,74198.89,0.0,0.18834,0.00014,16.08316]
[1779924593269,33.28,74201.01,0.0,0.18863,0.00014,16.09895]
[1779924593288,33.28,74201.01,0.0,0.18863,0.00014,16.09895]
[1779924593321,33.28,74201.01,0.0,0.18863,0.00014,16.09895]
[1779924593348,33.28,74201.02,0.0,0.18863,0.00014,16.09908]
[1779924595316,33.28,74201.02,0.0,0.18863,0.00014,16.09908]
[1779924595366,33.28,74197.32,0.0,0.18813,0.00014,16.07181]
[1779924595972,33.28,74196.72,0.0,0.18805,0.00014,16.06759]
[1779924597361,33.28,74196.72,0.0,0.18805,0.00014,16.06759]
[1779924597402,33.28,74196.55,0.0,0.18803,0.00014,16.06644]
[1779924597526,33.28,74196.55,0.0,0.18803,0.00014,16.06644]
[1779924599380,33.28,74197.03,0.0,0.1881,0.00014,16.0701]
[1779924599418,33.28,74197.03,0.0,0.1881,0.00014,16.0701]
[1779924599428,33.28,74197.03,0.0,0.1881,0.00014,16.0701]
[1779924599453,33.28,74197.03,0.0,0.1881,0.00014,16.0701]
[1779924599730,33.28,74197.03,0.0,0.1881,0.00014,16.0701]
[1779924599755,33.28,74200.23,0.0,0.18853,0.00014,16.09384]
[1779924601465,33.28,74200.23,0.0,0.18854,0.00014,16.09394]
[1779924601487,33.28,74200.23,0.0,0.18854,0.00014,16.09394]
[1779924601577,33.28,74198.56,0.0,0.18831,0.00014,16.0817]
[1779924603485,33.28,74198.56,0.0,0.18831,0.00014,16.08179]
[1779924603523,33.28,74198.56,0.0,0.18831,0.00014,16.08179]
[1779924603531,33.28,74198.56,0.0,0.18831,0.00014,16.08179]
[1779924603552,33.28,74198.56,0.0,0.18831,0.00014,16.08179]
[1779924604228,33.28,74198.56,0.0,0.18831,0.00014,16.08179]
[1779924604756,33.28,74198.71,0.0,0.18834,0.00014,16.08311]
[1779924605313,33.28,74204.77,0.0,0.18916,0.00014,16.12797]
[1779924605527,33.28,74204.77,0.0,0.18916,0.00014,16.12797]
[1779924605532,33.28,74204.77,0.0,0.18916,0.00014,16.12797]
[1779924605569,33.28,74204.77,0.0,0.18916,0.00014,16.12797]
[1779924606043,33.28,74210.84,0.0,0.18999,0.00014,16.17281]
[1779924607578,33.28,74210.84,0.0,0.18999,0.00014,16.17281]
[1779924607610,33.28,74210.84,0.0,0.18999,0.00014,16.17281]
[1779924607700,33.28,74213.63,0.0,0.19038,0.00014,16.1934]
[1779924609625,33.28,74213.63,0.0,0.19038,0.00014,16.19339]
[1779924610273,33.28,74210.46,0.0,0.18994,0.00014,16.16999]
[1779924611678,33.28,74212.09,0.0,0.19017,0.00014,16.18204]
[1779924611682,33.28,74212.09,0.0,0.19017,0.00014,16.18204]
[1779924611692,33.28,74212.09,0.0,0.19017,0.00014,16.18204]
[1779924611699,33.28,74212.09,0.0,0.19017,0.00014,16.18204]
[1779924613727,33.28,74214.43,0.0,0.19049,0.00014,16.19929]
[1779924613737,33.28,74214.43,0.0,0.19049,0.00014,16.19929]
[1779924617838,33.28,74216.09,0.0,0.19071,0.00014,16.2115]
[1779924617842,33.28,74216.09,0.0,0.19071,0.00014,16.2115]
[1779924617864,33.28,74216.09,0.0,0.19071,0.00014,16.2115]
[1779924620122,33.28,74217.1,0.0,0.19085,0.00014,16.21891]
[1779924620300,33.28,74217.97,0.0,0.19097,0.00014,16.22531]
[1779924621938,33.28,74221.4,0.0,0.19144,0.00014,16.25067]
[1779924621952,33.28,74221.4,0.0,0.19144,0.00014,16.25067]
[1779924621972,33.28,74221.4,0.0,0.19144,0.00014,16.25067]
[1779924623345,33.28,74223.48,0.0,0.19173,0.00014,16.26606]
[1779924623397,33.28,74223.35,0.0,0.19171,0.00014,16.26515]
[1779924623987,33.28,74223.35,0.0,0.19171,0.00014,16.26515]
[1779924624392,33.28,74232.08,0.0,0.19292,0.00014,16.32947]
[1779924628086,33.28,74234.33,0.0,0.19322,0.00014,16.34587]
[1779924628095,33.28,74234.33,0.0,0.19322,0.00014,16.34587]
[1779924628166,33.28,74234.09,0.0,0.19319,0.00014,16.34406]
[1779924630146,33.28,74234.09,0.0,0.19319,0.00014,16.34406]
[1779924630314,33.28,74233.33,0.0,0.19308,0.00014,16.33836]
[1779924634246,33.28,74228.04,0.0,0.19231,0.00014,16.295]
[1779924634252,33.28,74228.04,0.0,0.19231,0.00014,16.295]
[1779924634258,33.28,74228.04,0.0,0.19231,0.00014,16.295]
[1779924634278,33.28,74228.04,0.0,0.19231,0.00014,16.295]
[1779924636286,33.28,74222.61,0.0,0.19157,0.00014,16.25502]
[1779924636387,33.28,74216.86,0.0,0.19078,0.00014,16.21278]
[1779924641412,33.28,74217.9,0.0,0.19093,0.00014,16.2209]
[1779924641617,33.28,74219.11,0.0,0.1911,0.00014,16.22994]
[1779924641622,33.28,74219.11,0.0,0.1911,0.00014,16.22994]
[1779924641636,33.28,74219.11,0.0,0.1911,0.00014,16.22994]
[1779924642435,33.28,74219.11,0.0,0.1911,0.00014,16.22994]
[1779924642466,33.28,74219.11,0.0,0.1911,0.00014,16.22994]
[1779924642843,33.28,74225.02,0.0,0.19191,0.00014,16.27359]
[1779924644484,33.28,74229.88,0.0,0.19259,0.00014,16.30943]
[1779924645324,33.28,74229.05,0.0,0.19247,0.00014,16.30337]
[1779924650343,33.28,74228.63,0.0,0.19242,0.00014,16.30045]
[1779924655343,33.28,74230.32,0.0,0.19265,0.00014,16.31307]
[1779924655718,33.28,74229.17,0.0,0.1925,0.00014,16.30464]
[1779924655734,33.28,74229.17,0.0,0.1925,0.00014,16.30464]
[1779924656394,33.28,74227.74,0.0,0.1923,0.00014,16.29416]
[1779924656809,33.28,74227.74,0.0,0.1923,0.00014,16.29416]
[1779924656831,33.28,74227.74,0.0,0.1923,0.00014,16.29416]
[1779924656989,33.29,74226.64,0.0,0.19215,0.00014,16.28612]
[1779924658870,33.29,74226.87,0.0,0.19218,0.00014,16.28789]
[1779924659370,33.29,74227.22,0.0,0.19223,0.00014,16.29053]
[1779924660921,33.29,74227.22,0.0,0.19223,0.00014,16.2906]
[1779924660928,33.29,74227.22,0.0,0.19223,0.00014,16.2906]
[1779924665017,33.29,74229.71,0.0,0.19258,0.00014,16.30917]
[1779924665023,33.29,74229.71,0.0,0.19258,0.00014,16.30917]
[1779924667072,33.29,74230.75,0.0,0.19273,0.00014,16.31692]
[1779924667084,33.29,74230.75,0.0,0.19273,0.00014,16.31692]
[1779924668847,33.29,74228.52,0.0,0.19242,0.00014,16.3006]
[1779924668849,33.29,74228.52,0.0,0.19242,0.00014,16.3006]
[1779924668883,33.29,74228.52,0.0,0.19242,0.00014,16.3006]
[1779924669127,33.29,74228.52,0.0,0.19242,0.00014,16.3006]
[1779924669407,33.29,74233.02,0.0,0.19304,0.00014,16.33377]
[1779924673249,33.29,74235.76,0.0,0.19342,0.00014,16.35393]
[1779924673261,33.29,74235.76,0.0,0.19342,0.00014,16.35393]
[1779924675299,33.29,74236.18,0.0,0.19348,0.00014,16.35701]
[1779924675316,33.29,74236.18,0.0,0.19348,0.00014,16.35701]
[1779924675399,33.29,74235.83,0.0,0.19343,0.00014,16.35443]
[1779924677355,33.29,74235.83,0.0,0.19343,0.00014,16.35442]
[1779924677390,33.29,74235.83,0.0,0.19343,0.00014,16.35442]
[1779924677431,33.29,74235.17,0.0,0.19334,0.00014,16.34956]
[1779924679401,33.29,74235.17,0.0,0.19334,0.00014,16.34955]
[1779924679455,33.29,74234.71,0.0,0.19328,0.00014,16.34617]
[1779924683521,33.29,74234.77,0.0,0.19328,0.00014,16.34661]
[1779924683538,33.29,74234.77,0.0,0.19328,0.00014,16.34661]
[1779924685561,33.29,74234.26,0.0,0.19321,0.00014,16.34286]
[1779924685577,33.29,74234.26,0.0,0.19321,0.00014,16.34286]
[1779924685583,33.29,74234.26,0.0,0.19321,0.00014,16.34286]
[1779924690588,33.29,74236.17,0.0,0.19348,0.00014,16.35698]
[1779924691712,33.29,74236.56,0.0,0.1935,0.00014,16.35556]
[1779924691718,33.29,74236.56,0.0,0.1935,0.00014,16.35556]
[1779924691724,33.29,74236.56,0.0,0.1935,0.00014,16.35556]
[1779924693365,33.29,74237.0,0.0,0.19356,0.00014,16.35878]
[1779924693414,33.29,74237.0,0.0,0.19356,0.00014,16.35878]
[1779924693414,33.29,74238.26,0.0,0.19373,0.00014,16.36803]
[1779924693771,33.29,74238.26,0.0,0.19373,0.00014,16.36803]
[1779924694453,33.29,74241.89,0.0,0.19423,0.00014,16.39468]
[1779924697870,33.29,74240.65,0.0,0.19406,0.00014,16.38536]
[1779924697874,33.29,74240.65,0.0,0.19406,0.00014,16.38536]
[1779924698235,33.29,74240.65,0.0,0.19406,0.00014,16.38528]
[1779924699921,33.29,74241.48,0.0,0.19417,0.00014,16.39129]
[1779924700431,33.29,74239.81,0.0,0.19394,0.00014,16.37893]
[1779924701966,33.29,74239.46,0.0,0.19389,0.00014,16.37627]
[1779924701973,33.29,74239.46,0.0,0.19389,0.00014,16.37627]
[1779924706075,33.28,74238.54,0.0,0.19375,0.00014,16.36913]
[1779924706083,33.28,74238.54,0.0,0.19375,0.00014,16.36913]
[1779924708123,33.28,74241.63,0.0,0.19417,0.00014,16.39162]
[1779924708130,33.28,74241.63,0.0,0.19417,0.00014,16.39162]
[1779924709880,33.28,74242.59,0.0,0.1943,0.00014,16.39838]
[1779924710178,33.28,74242.59,0.0,0.1943,0.00014,16.39838]
[1779924710205,33.28,74242.59,0.0,0.1943,0.00014,16.39838]
[1779924710321,33.28,74242.59,0.0,0.1943,0.00014,16.39822]
[1779924712230,33.28,74242.06,0.0,0.19422,0.00014,16.39417]
[1779924712444,33.28,74244.4,0.0,0.19454,0.00014,16.41122]
[1779924714280,33.28,74243.59,0.0,0.19443,0.00014,16.40511]
[1779924714287,33.28,74243.59,0.0,0.19443,0.00014,16.40511]
[1779924716315,33.28,74247.15,0.0,0.19492,0.00014,16.43092]
[1779924716346,33.28,74247.15,0.0,0.19492,0.00014,16.43092]
[1779924716354,33.28,74247.15,0.0,0.19492,0.00014,16.43092]
[1779924716385,33.28,74247.15,0.0,0.19492,0.00014,16.43092]
[1779924716398,33.28,74248.06,0.0,0.19504,0.00014,16.43741]
[1779924718390,33.28,74248.06,0.0,0.19504,0.00014,16.43721]
[1779924718470,33.28,74247.26,0.0,0.19492,0.00014,16.43113]
[1779924720066,33.28,74247.32,0.0,0.19492,0.00014,16.43138]
[1779924720241,33.28,74247.32,0.0,0.19492,0.00014,16.43138]
[1779924720336,33.28,74247.32,0.0,0.19492,0.00014,16.43138]
[1779924720355,33.28,74247.32,0.0,0.19492,0.00014,16.43138]
[1779924720386,33.28,74247.32,0.0,0.19492,0.00014,16.43138]
[1779924720463,33.28,74247.32,0.0,0.19492,0.00014,16.43138]
[1779924720486,33.28,74252.61,0.0,0.19566,0.00014,16.47001]
[1779924722499,33.28,74260.66,0.0,0.19678,0.00014,16.52896]
[1779924722510,33.28,74260.66,0.0,0.19678,0.00014,16.52896]
[1779924724537,33.28,74271.68,0.0,0.19831,0.00014,16.6091]
[1779924724560,33.28,74271.68,0.0,0.19831,0.00014,16.6091]
[1779924724567,33.28,74271.68,0.0,0.19831,0.00014,16.6091]
[1779924724599,33.28,74271.68,0.0,0.19831,0.00014,16.6091]
[1779924724608,33.28,74271.68,0.0,0.19831,0.00014,16.6091]
[1779924725505,33.28,74272.93,0.0,0.19848,0.00014,16.618]
[1779924726056,33.28,74272.93,0.0,0.19848,0.00014,16.618]
[1779924726456,33.28,74273.74,0.0,0.19859,0.00014,16.62383]
[1779924726603,33.28,74273.74,0.0,0.19859,0.00014,16.62383]
[1779924726609,33.28,74273.74,0.0,0.19859,0.00014,16.62383]
[1779924726643,33.28,74273.74,0.0,0.19859,0.00014,16.62383]
[1779924728660,33.27,74268.87,0.0,0.1979,0.00014,16.58799]
[1779924729456,33.27,74268.87,0.0,0.1979,0.00014,16.58792]
[1779924730710,33.27,74269.18,0.0,0.19795,0.00014,16.59013]
[1779924730720,33.27,74269.18,0.0,0.19795,0.00014,16.59013]
[1779924732759,33.27,74268.17,0.0,0.1978,0.00014,16.5826]
[1779924732763,33.27,74268.17,0.0,0.1978,0.00014,16.5826]
[1779924732792,33.27,74268.17,0.0,0.1978,0.00014,16.5826]
[1779924733484,33.27,74269.12,0.0,0.19793,0.00014,16.58949]
[1779924733907,33.27,74269.12,0.0,0.19793,0.00014,16.58949]
[1779924733966,33.27,74269.12,0.0,0.19793,0.00014,16.58949]
[1779924734490,33.27,74270.68,0.0,0.19815,0.00014,16.60084]
[1779924734793,33.27,74270.68,0.0,0.19815,0.00014,16.60084]
[1779924735497,33.27,74270.25,0.0,0.19809,0.00014,16.59762]
[1779924736840,33.27,74268.54,0.0,0.19785,0.00014,16.58504]
[1779924736846,33.27,74268.54,0.0,0.19785,0.00014,16.58504]
[1779924736894,33.27,74268.54,0.0,0.19785,0.00014,16.58504]
[1779924737513,33.27,74268.97,0.0,0.19791,0.00014,16.58812]
[1779924738886,33.27,74268.59,0.0,0.19785,0.00014,16.58528]
[1779924738917,33.27,74268.59,0.0,0.19785,0.00014,16.58528]
[1779924739525,33.27,74267.9,0.0,0.19776,0.00014,16.58018]
[1779924740934,33.27,74268.65,0.0,0.19786,0.00014,16.58562]
[1779924741530,33.27,74268.88,0.0,0.19789,0.00014,16.58724]
[1779924742996,33.27,74268.42,0.0,0.19782,0.00014,16.58382]
[1779924743007,33.27,74268.42,0.0,0.19782,0.00014,16.58382]
[1779924746964,33.27,74260.49,0.0,0.19671,0.00014,16.52565]
[1779924746987,33.27,74260.49,0.0,0.19671,0.00014,16.52565]
[1779924747089,33.27,74260.49,0.0,0.19671,0.00014,16.52565]
[1779924747320,33.27,74259.02,0.0,0.19651,0.00014,16.51492]
[1779924747595,33.27,74259.02,0.0,0.19651,0.00014,16.51492]
[1779924748522,33.27,74269.38,0.0,0.19796,0.00014,16.59095]
[1779924749179,33.27,74269.38,0.0,0.19796,0.00014,16.59095]
[1779924749180,33.27,74269.38,0.0,0.19796,0.00014,16.59095]
[1779924749518,33.27,74279.68,0.0,0.19941,0.00014,16.66642]
[1779924754543,33.27,74286.17,0.0,0.20029,0.00014,16.70958]
[1779924755147,33.27,74291.46,0.0,0.20103,0.00014,16.748]
[1779924755291,33.27,74291.46,0.0,0.20103,0.00014,16.748]
[1779924757167,33.27,74298.24,0.0,0.20199,0.00014,16.79738]
[1779924757186,33.27,74289.12,0.0,0.20069,0.00014,16.73049]
[1779924759461,33.27,74285.34,0.0,0.20016,0.00014,16.70272]
[1779924759495,33.27,74263.87,0.0,0.19714,0.00014,16.54544]
[1779924759884,33.27,74263.87,0.0,0.19714,0.00014,16.54544]
[1779924759949,33.27,74263.87,0.0,0.19714,0.00014,16.54544]
[1779924760409,33.27,74263.87,0.0,0.19714,0.00014,16.54544]
[1779924760519,33.27,74263.87,0.0,0.19714,0.00014,16.54544]
[1779924760468,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760599,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760695,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760863,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760874,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760904,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760912,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760925,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760926,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760936,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924760966,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924761494,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924761555,33.27,74248.56,0.0,0.195,0.00014,16.43295]
[1779924761006,33.27,74233.26,0.0,0.19288,0.00014,16.32046]
[1779924761608,33.27,74233.26,0.0,0.19288,0.00014,16.32046]
[1779924762020,33.27,74233.26,0.0,0.19288,0.00014,16.32046]
[1779924762032,33.27,74233.26,0.0,0.19288,0.00014,16.32046]
[1779924762419,33.27,74233.26,0.0,0.19288,0.00014,16.32046]
[1779924762447,33.27,74233.26,0.0,0.19288,0.00014,16.32046]
[1779924762548,33.27,74234.92,0.0,0.1931,0.00014,16.33244]
[1779924763077,33.27,74234.92,0.0,0.1931,0.00014,16.33244]
[1779924763101,33.27,74234.92,0.0,0.1931,0.00014,16.33244]
[1779924763149,33.27,74234.92,0.0,0.1931,0.00014,16.33244]
[1779924763214,33.27,74233.78,0.0,0.19294,0.00014,16.32398]
[1779924765576,33.27,74234.43,0.0,0.19303,0.00014,16.3287]
[1779924765606,33.27,74234.43,0.0,0.19303,0.00014,16.3287]
[1779924765721,33.27,74234.38,0.0,0.19302,0.00014,16.32827]
[1779924767615,33.27,74235.04,0.0,0.19311,0.00014,16.33298]
[1779924767622,33.27,74235.04,0.0,0.19311,0.00014,16.33298]
[1779924767692,33.27,74235.04,0.0,0.19311,0.00014,16.33298]
[1779924768171,33.27,74239.67,0.0,0.19375,0.00014,16.36695]
[1779924769648,33.27,74239.67,0.0,0.19375,0.00014,16.36695]
[1779924770527,33.27,74252.11,0.0,0.19547,0.00014,16.45808]
[1779924771704,33.27,74251.81,0.0,0.19543,0.00014,16.45566]
[1779924771732,33.27,74251.81,0.0,0.19543,0.00014,16.45566]
[1779924771742,33.27,74251.81,0.0,0.19543,0.00014,16.45566]
[1779924771792,33.27,74251.81,0.0,0.19543,0.00014,16.45566]
[1779924772211,33.27,74251.81,0.0,0.19543,0.00014,16.45566]
[1779924772237,33.27,74251.81,0.0,0.19543,0.00014,16.45566]
[1779924772522,33.27,74251.65,0.0,0.1954,0.00014,16.45427]
[1779924777547,33.27,74253.2,0.0,0.19561,0.00014,16.46538]
[1779924777855,33.27,74253.73,0.0,0.19569,0.00014,16.46934]
[1779924777860,33.27,74253.73,0.0,0.19569,0.00014,16.46934]
[1779924777877,33.27,74253.73,0.0,0.19569,0.00014,16.46934]
[1779924777938,33.27,74253.73,0.0,0.19569,0.00014,16.46934]
[1779924777948,33.27,74253.73,0.0,0.19569,0.00014,16.46934]
[1779924778000,33.27,74253.73,0.0,0.19569,0.00014,16.46934]
[1779924778065,33.27,74254.01,0.0,0.19573,0.00014,16.4714]
[1779924779913,33.27,74254.01,0.0,0.19573,0.00014,16.47146]
[1779924780566,33.27,74253.1,0.0,0.1956,0.00014,16.46491]
[1779924783486,33.27,74242.19,0.0,0.19409,0.00014,16.385]
[1779924784009,33.27,74242.19,0.0,0.19409,0.00014,16.385]
[1779924784016,33.27,74242.19,0.0,0.19409,0.00014,16.385]
[1779924784027,33.27,74242.19,0.0,0.19409,0.00014,16.385]
[1779924788115,33.27,74240.52,0.0,0.19387,0.00014,16.37338]
[1779924788126,33.27,74240.52,0.0,0.19387,0.00014,16.37338]
[1779924790903,33.27,74248.6,0.0,0.195,0.00014,16.43317]
[1779924790938,33.27,74248.6,0.0,0.195,0.00014,16.43317]
[1779924791494,33.27,74248.6,0.0,0.195,0.00014,16.43317]
[1779924791535,33.27,74248.6,0.0,0.195,0.00014,16.43317]
[1779924791577,33.27,74250.09,0.0,0.19521,0.00014,16.44419]
[1779924792227,33.27,74250.09,0.0,0.19521,0.00014,16.44419]
[1779924792517,33.27,74257.84,0.0,0.19629,0.00014,16.50114]
[1779924794270,33.27,74258.8,0.0,0.19643,0.00014,16.50818]
[1779924794307,33.27,74258.8,0.0,0.19643,0.00014,16.50818]
[1779924794348,33.27,74258.35,0.0,0.19636,0.00014,16.50487]
[1779924796321,33.27,74258.35,0.0,0.19636,0.00014,16.50487]
[1779924796348,33.27,74258.35,0.0,0.19636,0.00014,16.50487]
[1779924796388,33.27,74254.2,0.0,0.19578,0.00014,16.47445]
[1779924798382,33.27,74255.72,0.0,0.196,0.00014,16.48564]
[1779924798521,33.27,74253.11,0.0,0.19563,0.00014,16.46651]
[1779924800433,33.27,74253.9,0.0,0.19574,0.00014,16.47235]
[1779924800442,33.27,74253.9,0.0,0.19574,0.00014,16.47235]
[1779924805454,33.27,74248.36,0.0,0.19498,0.00014,16.43191]
[1779924810454,33.27,74249.48,0.0,0.19514,0.00014,16.44062]
[1779924812883,33.27,74247.41,0.0,0.19483,0.00014,16.42144]
[1779924812927,33.27,74247.41,0.0,0.19483,0.00014,16.42144]
[1779924812936,33.27,74247.41,0.0,0.19483,0.00014,16.42144]
[1779924812969,33.27,74247.41,0.0,0.19483,0.00014,16.42144]
[1779924814812,33.27,74242.73,0.0,0.19418,0.00014,16.38716]
[1779924815512,33.27,74239.62,0.0,0.19375,0.00014,16.36449]
[1779924816860,33.27,74240.4,0.0,0.19386,0.00014,16.37034]
[1779924816863,33.27,74240.4,0.0,0.19386,0.00014,16.37034]
[1779924816872,33.27,74240.4,0.0,0.19386,0.00014,16.37034]
[1779924818908,33.27,74240.64,0.0,0.1939,0.00014,16.37233]
[1779924818917,33.27,74240.64,0.0,0.1939,0.00014,16.37233]
[1779924820966,33.28,74240.9,0.0,0.19394,0.00014,16.37446]
[1779924821110,33.28,74240.9,0.0,0.19394,0.00014,16.37458]
[1779924824388,33.28,74242.35,0.0,0.19415,0.00014,16.38544]
[1779924824612,33.28,74241.15,0.0,0.19398,0.00014,16.37673]
[1779924829176,33.28,74238.61,0.0,0.19364,0.00014,16.35861]
[1779924829183,33.28,74238.61,0.0,0.19364,0.00014,16.35861]
[1779924829271,33.28,74238.77,0.0,0.19367,0.00014,16.35993]
[1779924831217,33.28,74238.77,0.0,0.19367,0.00014,16.36007]
[1779924831556,33.28,74239.12,0.0,0.19372,0.00014,16.36279]
[1779924836204,33.28,74237.48,0.0,0.1935,0.00014,16.35137]
[1779924836525,33.28,74237.83,0.0,0.19356,0.00014,16.35412]
[1779924837377,33.28,74237.83,0.0,0.19356,0.00014,16.35412]
[1779924837384,33.28,74237.83,0.0,0.19356,0.00014,16.35412]
[1779924837428,33.28,74236.62,0.0,0.19339,0.00014,16.34522]
[1779924839433,33.28,74236.62,0.0,0.19339,0.00014,16.34524]
[1779924839635,33.28,74236.25,0.0,0.19334,0.00014,16.34254]
[1779924841490,33.28,74236.32,0.0,0.19335,0.00014,16.34307]
[1779924841497,33.28,74236.32,0.0,0.19335,0.00014,16.34307]
[1779924841506,33.28,74236.32,0.0,0.19335,0.00014,16.34307]
[1779924842592,33.28,74235.55,0.0,0.19324,0.00014,16.33744]
[1779924842600,33.28,74235.55,0.0,0.19324,0.00014,16.33744]
[1779924842609,33.28,74235.55,0.0,0.19324,0.00014,16.33744]
[1779924847617,33.28,74236.34,0.0,0.19335,0.00014,16.34309]
[1779924847627,33.28,74236.34,0.0,0.19335,0.00014,16.34309]
[1779924847637,33.28,74236.34,0.0,0.19335,0.00014,16.34309]
[1779924847631,33.28,74236.05,0.0,0.19331,0.00014,16.34091]
[1779924848551,33.28,74235.89,0.0,0.19329,0.00014,16.33969]
[1779924849674,33.28,74236.93,0.0,0.19343,0.00014,16.3473]
[1779924849680,33.28,74236.93,0.0,0.19343,0.00014,16.3473]
[1779924849684,33.28,74236.93,0.0,0.19343,0.00014,16.3473]
[1779924851735,33.28,74237.33,0.0,0.19348,0.00014,16.35013]
[1779924851741,33.28,74237.33,0.0,0.19348,0.00014,16.35013]
[1779924853785,33.28,74236.41,0.0,0.19335,0.00014,16.34335]
[1779924853790,33.28,74236.41,0.0,0.19335,0.00014,16.34335]
[1779924854534,33.28,74236.41,0.0,0.19335,0.00014,16.34335]
[1779924854565,33.28,74236.41,0.0,0.19335,0.00014,16.34335]
[1779924854598,33.28,74236.21,0.0,0.19333,0.00014,16.34192]
[1779924860007,33.28,74241.7,0.0,0.19409,0.00014,16.38249]
[1779924865419,33.28,74240.18,0.0,0.19388,0.00014,16.37143]
[1779924870455,33.28,74231.35,0.0,0.19266,0.00014,16.30662]
[1779924872469,33.28,74224.49,0.0,0.19169,0.00014,16.25208]
[1779924877504,33.28,74232.77,0.0,0.19283,0.00014,16.31328]
[1779924882539,33.28,74230.59,0.0,0.19253,0.00014,16.29703]
[1779924887578,33.28,74231.99,0.0,0.19272,0.00014,16.30712]
[1779924892622,33.28,74233.07,0.0,0.19286,0.00014,16.31486]
[1779924893687,33.28,74233.07,0.0,0.19286,0.00014,16.31486]
[1779924898707,33.28,74224.87,0.0,0.19174,0.00014,16.25469]
[1779924902695,33.28,74211.22,0.0,0.18987,0.00014,16.15448]
[1779924906661,33.28,74222.75,0.0,0.19146,0.00014,16.23969]
[1779924908697,33.28,74213.02,0.0,0.19012,0.00014,16.16816]
[1779924910254,33.28,74213.32,0.0,0.19017,0.00014,16.17047]
[1779924910345,33.28,74213.32,0.0,0.19017,0.00014,16.17047]
[1779924911232,33.28,74213.97,0.0,0.19026,0.00014,16.17537]
[1779924911534,33.28,74203.19,0.0,0.18879,0.00014,16.09591]
[1779924912096,33.28,74192.23,0.0,0.1873,0.00014,16.01495]
[1779924913310,33.28,74192.23,0.0,0.1873,0.00014,16.01495]
[1779924913313,33.29,74188.81,0.0,0.18684,0.00014,15.99015]
[1779924916035,33.29,74178.25,0.0,0.18542,0.00013,15.91267]
[1779924917394,33.29,74178.25,0.0,0.18542,0.00013,15.91267]
[1779924917448,33.29,74175.93,0.0,0.18511,0.00013,15.89557]
[1779924919461,33.29,74176.0,0.0,0.18512,0.00013,15.89616]
[1779924919557,33.29,74176.57,0.0,0.1852,0.00013,15.90057]
[1779924920633,33.29,74176.57,0.0,0.1852,0.00013,15.90057]
[1779924922880,33.29,74180.67,0.0,0.18577,0.00014,15.93156]
[1779924922889,33.29,74180.67,0.0,0.18577,0.00014,15.93156]
[1779924922892,33.29,74180.67,0.0,0.18577,0.00014,15.93156]
[1779924922926,33.29,74180.67,0.0,0.18577,0.00014,15.93156]
[1779924923539,33.29,74180.67,0.0,0.18577,0.00014,15.93156]
[1779924923621,33.29,74180.53,0.0,0.18575,0.00014,15.93074]
[1779924927653,33.29,74180.66,0.0,0.18579,0.00014,15.93244]
[1779924927664,33.29,74180.66,0.0,0.18579,0.00014,15.93244]
[1779924928328,33.29,74178.25,0.0,0.18547,0.00013,15.91511]
[1779924929693,33.29,74178.25,0.0,0.18547,0.00013,15.91511]
[1779924930677,33.29,74177.52,0.0,0.18538,0.00013,15.91021]
[1779924931714,33.29,74177.52,0.0,0.18538,0.00013,15.91021]
[1779924931819,33.3,74177.38,0.0,0.18533,0.00013,15.90513]
[1779924932249,33.3,74177.38,0.0,0.18533,0.00013,15.90513]
[1779924932288,33.3,74177.38,0.0,0.18533,0.00013,15.90513]
[1779924932320,33.3,74177.38,0.0,0.18533,0.00013,15.90513]
[1779924932332,33.3,74177.38,0.0,0.18533,0.00013,15.90513]
[1779924932376,33.3,74177.38,0.0,0.18533,0.00013,15.90513]
[1779924932509,33.3,74177.75,0.0,0.18538,0.00013,15.90796]
[1779924933663,33.3,74177.75,0.0,0.18538,0.00013,15.90796]
[1779924933723,33.3,74177.75,0.0,0.18538,0.00013,15.90796]
[1779924933670,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924933753,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924933787,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934000,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934054,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934137,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934165,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934255,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934399,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934442,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934613,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934657,33.3,74186.5,0.0,0.18657,0.00014,15.97291]
[1779924934706,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924934812,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924934860,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924935037,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924935072,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924935232,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924935276,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924935436,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924935496,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924935571,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924935611,33.3,74195.1,0.0,0.18774,0.00014,16.03672]
[1779924935652,33.3,74203.02,0.0,0.18882,0.00014,16.09537]
[1779924937938,33.3,74197.87,0.0,0.18812,0.00014,16.05756]
[1779924937957,33.3,74197.87,0.0,0.18812,0.00014,16.05756]
[1779924937975,33.3,74197.87,0.0,0.18812,0.00014,16.05756]
[1779924938397,33.3,74199.41,0.0,0.18834,0.00014,16.06909]
[1779924939963,33.3,74198.99,0.0,0.18828,0.00014,16.06612]
[1779924940676,33.3,74199.29,0.0,0.18833,0.00014,16.06846]
[1779924945680,33.3,74203.82,0.0,0.18895,0.00014,16.10242]
[1779924950691,33.3,74205.4,0.0,0.18918,0.00014,16.11443]
[1779924954745,33.3,74193.78,0.0,0.1876,0.00014,16.02907]
[1779924955713,33.3,74193.78,0.0,0.1876,0.00014,16.02907]
[1779924956694,33.3,74188.13,0.0,0.18684,0.00014,15.9876]
[1779924959728,33.3,74179.26,0.0,0.18565,0.00013,15.92259]
[1779924964751,33.31,74179.07,0.0,0.18564,0.00013,15.92197]
[1779924969751,33.31,74175.1,0.0,0.18511,0.00013,15.89312]
[1779924974778,33.31,74178.71,0.0,0.18561,0.00013,15.92054]
[1779924978783,33.31,74188.9,0.0,0.18701,0.00014,15.99655]
[1779924983794,33.31,74190.25,0.0,0.1872,0.00014,16.0071]
[1779924987807,33.31,74181.2,0.0,0.18598,0.00014,15.94073]
[1779924991800,33.32,74173.27,0.0,0.18489,0.00013,15.87863]
[1779924996809,33.32,74170.9,0.0,0.1846,0.00013,15.86229]
[1779925001809,33.32,74172.56,0.0,0.18484,0.00013,15.87567]
[1779925006833,33.32,74171.4,0.0,0.1847,0.00013,15.868]
[1779925011833,33.33,74174.29,0.0,0.18511,0.00013,15.89031]
[1779925016849,33.33,74171.49,0.0,0.18475,0.00013,15.87053]
[1779925021852,33.33,74173.8,0.0,0.18508,0.00013,15.88848]
[1779925026880,33.33,74167.43,0.0,0.18424,0.00013,15.84221]
[1779925031883,33.34,74171.49,0.0,0.1848,0.00013,15.87327]
[1779925036887,33.34,74170.71,0.0,0.18471,0.00013,15.86835]
[1779925041916,33.34,74173.93,0.0,0.18516,0.00013,15.89297]
[1779925046934,33.34,74179.36,0.0,0.18591,0.00013,15.93387]
[1779925051946,33.34,74180.39,0.0,0.18602,0.00013,15.93789]
[1779925056956,33.35,74183.72,0.0,0.18648,0.00014,15.96301]
[1779925061962,33.35,74177.86,0.0,0.1857,0.00013,15.92022]
[1779925066982,33.35,74171.15,0.0,0.18481,0.00013,15.8713]
[1779925072009,33.35,74171.52,0.0,0.18487,0.00013,15.87471]
[1779925077015,33.35,74169.97,0.0,0.18468,0.00013,15.8641]
[1779925082024,33.35,74169.21,0.0,0.18459,0.00013,15.85941]
[1779925087024,33.36,74173.52,0.0,0.18519,0.00013,15.8921]
[1779925092045,33.36,74172.59,0.0,0.18508,0.00013,15.88595]
[1779925097049,33.36,74172.68,0.0,0.1851,0.00013,15.88732]
[1779925102049,33.36,74171.1,0.0,0.18491,0.00013,15.87647]
[1779925107056,33.36,74170.81,0.0,0.18488,0.00013,15.87497]
[1779925112056,33.36,74169.57,0.0,0.18468,0.00013,15.8617]
[1779925117063,33.36,74167.29,0.0,0.18438,0.00013,15.84506]
[1779925122074,33.37,74164.8,0.0,0.18405,0.00013,15.82706]
[1779925127075,33.37,74170.87,0.0,0.18487,0.00013,15.87216]
[1779925132084,33.37,74175.4,0.0,0.18549,0.00013,15.90592]
[1779925137110,33.37,74179.63,0.0,0.18606,0.00013,15.93756]
[1779925142265,33.37,74183.24,0.0,0.18656,0.00014,15.96475]
[1779925142853,33.37,74197.16,0.0,0.18845,0.00014,16.06743]
[1779925143070,33.37,74197.16,0.0,0.18845,0.00014,16.06743]
[1779925143078,33.37,74197.16,0.0,0.18845,0.00014,16.06743]
[1779925143084,33.37,74197.16,0.0,0.18845,0.00014,16.06743]
[1779925144133,33.37,74197.16,0.0,0.18845,0.00014,16.06743]
[1779925144180,33.37,74197.16,0.0,0.18845,0.00014,16.06743]
[1779925144888,33.37,74197.16,0.0,0.18845,0.00014,16.06743]
[1779925145131,33.37,74203.6,0.0,0.18932,0.00014,16.11471]
[1779925146967,33.37,74214.87,0.0,0.19087,0.00014,16.19786]
[1779925147215,33.37,74214.87,0.0,0.19087,0.00014,16.19786]
[1779925147380,33.37,74214.87,0.0,0.19087,0.00014,16.19786]
[1779925149225,33.37,74210.45,0.0,0.19026,0.00014,16.16539]
[1779925149233,33.37,74210.45,0.0,0.19026,0.00014,16.16539]
[1779925149242,33.37,74210.45,0.0,0.19026,0.00014,16.16539]
[1779925151267,33.37,74207.58,0.0,0.18987,0.00014,16.14436]
[1779925151276,33.37,74207.58,0.0,0.18987,0.00014,16.14436]
[1779925151452,33.37,74207.58,0.0,0.18987,0.00014,16.14436]
[1779925153326,33.37,74208.05,0.0,0.18994,0.00014,16.14788]
[1779925153903,33.37,74207.44,0.0,0.18986,0.00014,16.14357]
[1779925155380,33.37,74208.29,0.0,0.18998,0.00014,16.14992]
[1779925155387,33.37,74208.29,0.0,0.18998,0.00014,16.14992]
[1779925155507,33.37,74209.44,0.0,0.19013,0.00014,16.15838]
[1779925157436,33.37,74209.44,0.0,0.19014,0.00014,16.15857]
[1779925157949,33.37,74210.84,0.0,0.19033,0.00014,16.16896]
[1779925159478,33.37,74211.51,0.0,0.19043,0.00014,16.17398]
[1779925159482,33.37,74211.51,0.0,0.19043,0.00014,16.17398]
[1779925159962,33.37,74216.87,0.0,0.19116,0.00014,16.21348]
[1779925160190,33.37,74216.87,0.0,0.19116,0.00014,16.21348]
[1779925160929,33.37,74223.28,0.0,0.19204,0.00014,16.26062]
[1779925161545,33.37,74223.28,0.0,0.19204,0.00014,16.26062]
[1779925161561,33.37,74223.28,0.0,0.19204,0.00014,16.26062]
[1779925163617,33.37,74224.94,0.0,0.19227,0.00014,16.27299]
[1779925165676,33.37,74226.04,0.0,0.19243,0.00014,16.28124]
[1779925165700,33.37,74226.04,0.0,0.19243,0.00014,16.28124]
[1779925165710,33.37,74231.98,0.0,0.19325,0.00014,16.32491]
[1779925167722,33.37,74232.8,0.0,0.19336,0.00014,16.33096]
[1779925167968,33.37,74232.65,0.0,0.19334,0.00014,16.32989]
[1779925169778,33.37,74233.07,0.0,0.1934,0.00014,16.33301]
[1779925169783,33.37,74233.07,0.0,0.1934,0.00014,16.33301]
[1779925169790,33.37,74233.07,0.0,0.1934,0.00014,16.33301]
[1779925169860,33.37,74233.41,0.0,0.19345,0.00014,16.33553]
[1779925171826,33.37,74233.41,0.0,0.19345,0.00014,16.33557]
[1779925171942,33.37,74233.41,0.0,0.19345,0.00014,16.33557]
[1779925171951,33.37,74233.41,0.0,0.19345,0.00014,16.33557]
[1779925171975,33.37,74233.41,0.0,0.19345,0.00014,16.33557]
[1779925172935,33.37,74235.93,0.0,0.19376,0.00014,16.34969]
[1779925179945,33.37,74243.12,0.0,0.19475,0.00014,16.40188]
[1779925187705,33.37,74234.56,0.0,0.19357,0.00014,16.33948]
[1779925192740,33.37,74232.38,0.0,0.19327,0.00014,16.32382]
[1779925197775,33.37,74229.46,0.0,0.19286,0.00014,16.30189]
[1779925202810,33.37,74229.66,0.0,0.19288,0.00014,16.30286]
[1779925206089,33.37,74235.16,0.0,0.19363,0.00014,16.34294]
[1779925208101,33.37,74239.41,0.0,0.19422,0.00014,16.37392]
[1779925208758,33.37,74239.41,0.0,0.19422,0.00014,16.37392]
[1779925208765,33.37,74239.41,0.0,0.19422,0.00014,16.37392]
[1779925208769,33.37,74239.41,0.0,0.19422,0.00014,16.37392]
[1779925210800,33.37,74238.78,0.0,0.19413,0.00014,16.36912]
[1779925210805,33.37,74238.78,0.0,0.19413,0.00014,16.36912]
[1779925210869,33.37,74238.78,0.0,0.19412,0.00014,16.36903]
[1779925211924,33.37,74238.78,0.0,0.19412,0.00014,16.36903]
[1779925212427,33.37,74236.66,0.0,0.19383,0.00014,16.3534]
[1779925212945,33.37,74236.66,0.0,0.19383,0.00014,16.3534]
[1779925212970,33.37,74236.66,0.0,0.19383,0.00014,16.3534]
[1779925213289,33.37,74236.66,0.0,0.19383,0.00014,16.35331]
[1779925213930,33.37,74223.5,0.0,0.19201,0.00014,16.25665]
[1779925214908,33.37,74223.5,0.0,0.19201,0.00014,16.25665]
[1779925214917,33.37,74223.5,0.0,0.19201,0.00014,16.25665]
[1779925216969,33.37,74223.48,0.0,0.192,0.00014,16.2562]
[1779925216972,33.37,74223.48,0.0,0.192,0.00014,16.2562]
[1779925216978,33.37,74223.48,0.0,0.192,0.00014,16.2562]
[1779925216996,33.37,74223.48,0.0,0.192,0.00014,16.2562]
[1779925219008,33.37,74223.93,0.0,0.19206,0.00014,16.25923]
[1779925219015,33.37,74223.93,0.0,0.19206,0.00014,16.25923]
[1779925221062,33.37,74225.26,0.0,0.19223,0.00014,16.26858]
[1779925221068,33.37,74225.26,0.0,0.19223,0.00014,16.26858]
[1779925221072,33.37,74225.26,0.0,0.19223,0.00014,16.26858]
[1779925221957,33.37,74225.26,0.0,0.19223,0.00014,16.26844]
[1779925223126,33.37,74225.28,0.0,0.19223,0.00014,16.26846]
[1779925224019,33.37,74226.29,0.0,0.19237,0.00014,16.27576]
[1779925227221,33.36,74227.85,0.0,0.19258,0.00014,16.28687]
[1779925227236,33.36,74227.85,0.0,0.19258,0.00014,16.28687]
[1779925231327,33.36,74229.38,0.0,0.19274,0.00014,16.29332]
[1779925231331,33.36,74229.38,0.0,0.19274,0.00014,16.29332]
[1779925232027,33.36,74229.38,0.0,0.19274,0.00014,16.29319]
[1779925233366,33.36,74229.95,0.0,0.19282,0.00014,16.29724]
[1779925234042,33.36,74229.49,0.0,0.19275,0.00014,16.29373]
[1779925239054,33.36,74230.37,0.0,0.19286,0.00014,16.29944]
[1779925239521,33.36,74230.37,0.0,0.19286,0.00014,16.29944]
[1779925239535,33.36,74230.37,0.0,0.19286,0.00014,16.29944]
[1779925241579,33.36,74230.2,0.0,0.19283,0.00014,16.29789]
[1779925241590,33.36,74230.2,0.0,0.19283,0.00014,16.29789]
[1779925241680,33.36,74230.2,0.0,0.19282,0.00014,16.29773]
[1779925243624,33.36,74230.2,0.0,0.19282,0.00014,16.29773]
[1779925244010,33.36,74230.08,0.0,0.1928,0.00014,16.29653]
[1779925245688,33.36,74230.4,0.0,0.19284,0.00014,16.29872]
[1779925245692,33.36,74230.4,0.0,0.19284,0.00014,16.29872]
[1779925247735,33.36,74227.68,0.0,0.19246,0.00014,16.27845]
[1779925247740,33.36,74227.68,0.0,0.19246,0.00014,16.27845]
[1779925247781,33.36,74226.34,0.0,0.19227,0.00014,16.26844]
[1779925249772,33.36,74226.34,0.0,0.19227,0.00014,16.26844]
[1779925250015,33.36,74226.09,0.0,0.19223,0.00014,16.2663]
[1779925251825,33.36,74226.18,0.0,0.19224,0.00014,16.26681]
[1779925251834,33.36,74226.18,0.0,0.19224,0.00014,16.26681]
[1779925252437,33.36,74226.16,0.0,0.19224,0.00014,16.26651]
[1779925253898,33.36,74226.26,0.0,0.19225,0.00014,16.26725]
[1779925253903,33.36,74226.26,0.0,0.19225,0.00014,16.26725]
[1779925253933,33.36,74226.26,0.0,0.19225,0.00014,16.26725]
[1779925253974,33.35,74223.62,0.0,0.19188,0.00014,16.24756]
[1779925255946,33.35,74223.62,0.0,0.19188,0.00014,16.24756]
[1779925256052,33.35,74221.35,0.0,0.19157,0.00014,16.23066]
[1779925261083,33.35,74224.98,0.0,0.19206,0.00014,16.2569]
[1779925262095,33.35,74221.71,0.0,0.1916,0.00014,16.23279]
[1779925262102,33.35,74221.71,0.0,0.1916,0.00014,16.23279]
[1779925262435,33.35,74221.37,0.0,0.19156,0.00014,16.23029]
[1779925264142,33.35,74221.37,0.0,0.19156,0.00014,16.23025]
[1779925264191,33.35,74221.37,0.0,0.19156,0.00014,16.23025]
[1779925264385,33.35,74221.37,0.0,0.19156,0.00014,16.23025]
[1779925264435,33.35,74221.37,0.0,0.19156,0.00014,16.23025]
[1779925264444,33.35,74221.37,0.0,0.19156,0.00014,16.23025]
[1779925264446,33.35,74221.37,0.0,0.19156,0.00014,16.23025]
[1779925265075,33.35,74222.97,0.0,0.19178,0.00014,16.24193]
[1779925270076,33.35,74226.05,0.0,0.1922,0.00014,16.26437]
[1779925275091,33.35,74233.13,0.0,0.19317,0.00014,16.31604]
[1779925276444,33.35,74233.64,0.0,0.19323,0.00014,16.31957]
[1779925276449,33.35,74233.64,0.0,0.19323,0.00014,16.31957]
[1779925276467,33.35,74233.64,0.0,0.19323,0.00014,16.31957]
[1779925276915,33.35,74233.64,0.0,0.19323,0.00014,16.31957]
[1779925279081,33.35,74235.39,0.0,0.19347,0.00014,16.33219]
[1779925279140,33.35,74235.34,0.0,0.19346,0.00014,16.3317]
[1779925279206,33.35,74235.34,0.0,0.19346,0.00014,16.3317]
[1779925279377,33.35,74235.34,0.0,0.19346,0.00014,16.3317]
[1779925281824,33.35,74241.33,0.0,0.19429,0.00014,16.3757]
[1779925283981,33.35,74241.53,0.0,0.19432,0.00014,16.37715]
[1779925284003,33.35,74242.16,0.0,0.1944,0.00014,16.3817]
[1779925288774,33.35,74237.65,0.0,0.19377,0.00014,16.34815]
[1779925288786,33.35,74237.65,0.0,0.19377,0.00014,16.34815]
[1779925290822,33.35,74237.63,0.0,0.19376,0.00014,16.34779]
[1779925290833,33.35,74237.63,0.0,0.19376,0.00014,16.34779]
[1779925295843,33.35,74238.04,0.0,0.19377,0.00014,16.34593]
[1779925296975,33.35,74238.46,0.0,0.19383,0.00014,16.34887]
[1779925296986,33.35,74238.46,0.0,0.19383,0.00014,16.34887]
[1779925297808,33.35,74239.65,0.0,0.19399,0.00014,16.35744]
[1779925297847,33.35,74239.65,0.0,0.19399,0.00014,16.35744]
[1779925297885,33.35,74240.65,0.0,0.19413,0.00014,16.36476]
[1779925299034,33.35,74240.65,0.0,0.19413,0.00014,16.36476]
[1779925299037,33.35,74240.65,0.0,0.19413,0.00014,16.36476]
[1779925299071,33.35,74240.65,0.0,0.19413,0.00014,16.36476]
[1779925299085,33.34,74237.26,0.0,0.19366,0.00014,16.33973]
[1779925301091,33.34,74237.26,0.0,0.19366,0.00014,16.33973]
[1779925301096,33.34,74233.35,0.0,0.19311,0.00014,16.31095]
[1779925301732,33.34,74233.35,0.0,0.19311,0.00014,16.31095]
[1779925301761,33.34,74233.35,0.0,0.19311,0.00014,16.31095]
[1779925301804,33.34,74233.35,0.0,0.19311,0.00014,16.31095]
[1779925301845,33.34,74233.35,0.0,0.19311,0.00014,16.31095]
[1779925301998,33.34,74233.35,0.0,0.19311,0.00014,16.31095]
[1779925303144,33.34,74229.58,0.0,0.19259,0.00014,16.28317]
[1779925303164,33.34,74229.58,0.0,0.19259,0.00014,16.28317]
[1779925303543,33.34,74229.58,0.0,0.19259,0.00014,16.28317]
[1779925305200,33.34,74226.43,0.0,0.19215,0.00014,16.25992]
[1779925306006,33.34,74227.69,0.0,0.19233,0.00014,16.26903]
[1779925307239,33.34,74228.26,0.0,0.1924,0.00014,16.27316]
[1779925307246,33.34,74228.26,0.0,0.1924,0.00014,16.27316]
[1779925307572,33.34,74228.26,0.0,0.1924,0.00014,16.27316]
[1779925309300,33.34,74228.52,0.0,0.19244,0.00014,16.27501]
[1779925309904,33.34,74228.52,0.0,0.19244,0.00014,16.27501]
[1779925309924,33.34,74228.52,0.0,0.19244,0.00014,16.27501]
[1779925310121,33.34,74228.21,0.0,0.19239,0.00014,16.27262]
[1779925311354,33.34,74235.91,0.0,0.19346,0.00014,16.32915]
[1779925313404,33.34,74241.96,0.0,0.19429,0.00014,16.37345]
[1779925313441,33.34,74241.96,0.0,0.19429,0.00014,16.37345]
[1779925313614,33.34,74240.74,0.0,0.19412,0.00014,16.36436]
[1779925315393,33.34,74240.07,0.0,0.19402,0.00014,16.35931]
[1779925315449,33.34,74240.07,0.0,0.19402,0.00014,16.35931]
[1779925315457,33.34,74240.07,0.0,0.19402,0.00014,16.35931]
[1779925316051,33.34,74239.66,0.0,0.19396,0.00014,16.35604]
[1779925319544,33.34,74235.41,0.0,0.19338,0.00014,16.32495]
[1779925319553,33.34,74235.41,0.0,0.19338,0.00014,16.32495]
[1779925319656,33.34,74235.41,0.0,0.19338,0.00014,16.325]
[1779925321605,33.34,74235.98,0.0,0.19346,0.00014,16.32922]
[1779925322040,33.34,74235.3,0.0,0.19336,0.00014,16.32427]
[1779925323635,33.34,74234.19,0.0,0.19321,0.00014,16.3161]
[1779925323686,33.34,74234.19,0.0,0.19321,0.00014,16.3161]
[1779925324948,33.34,74234.19,0.0,0.19321,0.00014,16.3161]
[1779925325114,33.34,74243.05,0.0,0.19443,0.00014,16.38101]
[1779925325736,33.34,74243.05,0.0,0.19443,0.00014,16.38101]
[1779925325772,33.34,74243.05,0.0,0.19443,0.00014,16.38101]
[1779925325803,33.34,74243.05,0.0,0.19443,0.00014,16.38101]
[1779925326047,33.34,74243.05,0.0,0.19443,0.00014,16.38101]
[1779925326140,33.34,74249.12,0.0,0.19528,0.00014,16.42548]
[1779925327779,33.34,74249.12,0.0,0.19527,0.00014,16.42541]
[1779925327964,33.34,74249.12,0.0,0.19527,0.00014,16.42541]
[1779925328092,33.34,74248.73,0.0,0.19522,0.00014,16.42247]
[1779925329838,33.34,74248.52,0.0,0.19519,0.00014,16.42086]
[1779925329843,33.34,74248.52,0.0,0.19519,0.00014,16.42086]
[1779925329850,33.34,74248.52,0.0,0.19519,0.00014,16.42086]
[1779925331891,33.34,74247.8,0.0,0.19509,0.00014,16.41543]
[1779925331899,33.34,74247.8,0.0,0.19509,0.00014,16.41543]
[1779925331906,33.34,74247.8,0.0,0.19509,0.00014,16.41543]
[1779925331989,33.34,74247.92,0.0,0.1951,0.00014,16.41623]
[1779925332436,33.34,74247.92,0.0,0.1951,0.00014,16.41623]
[1779925333938,33.34,74247.92,0.0,0.1951,0.00014,16.41615]
[1779925334066,33.34,74247.74,0.0,0.19507,0.00014,16.41475]
[1779925336009,33.34,74247.61,0.0,0.19505,0.00014,16.41371]
[1779925336017,33.34,74247.61,0.0,0.19505,0.00014,16.41371]
[1779925339548,33.34,74245.29,0.0,0.19472,0.00014,16.39639]
[1779925339557,33.34,74245.29,0.0,0.19472,0.00014,16.39639]
[1779925340108,33.34,74245.29,0.0,0.19472,0.00014,16.39639]
[1779925340058,33.34,74238.45,0.0,0.19377,0.00014,16.34615]
[1779925340804,33.34,74238.45,0.0,0.19377,0.00014,16.34607]
[1779925342156,33.34,74238.45,0.0,0.19377,0.00014,16.34607]
[1779925343055,33.34,74229.75,0.0,0.19257,0.00014,16.28212]
[1779925346260,33.34,74229.06,0.0,0.19248,0.00014,16.27706]
[1779925346268,33.34,74229.06,0.0,0.19248,0.00014,16.27706]
[1779925348306,33.34,74229.95,0.0,0.1926,0.00014,16.28362]
[1779925348312,33.34,74229.95,0.0,0.1926,0.00014,16.28362]
[1779925348317,33.34,74229.95,0.0,0.1926,0.00014,16.28362]
[1779925352410,33.34,74230.87,0.0,0.19268,0.00014,16.2856]
[1779925352417,33.34,74230.87,0.0,0.19268,0.00014,16.2856]
[1779925354454,33.34,74231.81,0.0,0.1928,0.00014,16.29226]
[1779925354463,33.34,74231.81,0.0,0.1928,0.00014,16.29226]
[1779925356502,33.34,74232.85,0.0,0.19294,0.00014,16.29965]
[1779925356508,33.34,74232.85,0.0,0.19294,0.00014,16.29965]
[1779925356520,33.34,74232.85,0.0,0.19294,0.00014,16.29965]
[1779925356917,33.34,74232.85,0.0,0.19294,0.00014,16.29952]
[1779925358562,33.34,74233.09,0.0,0.19297,0.00014,16.30116]
[1779925359138,33.33,74232.89,0.0,0.19294,0.00014,16.29957]
[1779925362663,33.33,74227.12,0.0,0.19214,0.00014,16.25686]
[1779925362669,33.33,74227.12,0.0,0.19214,0.00014,16.25686]
[1779925364573,33.33,74226.68,0.0,0.19208,0.00014,16.25352]
[1779925364592,33.33,74226.68,0.0,0.19208,0.00014,16.25352]
[1779925364711,33.33,74226.68,0.0,0.19208,0.00014,16.25352]
[1779925365118,33.33,74217.6,0.0,0.19083,0.00014,16.18669]
[1779925366760,33.33,74216.08,0.0,0.19062,0.00014,16.17554]
[1779925366777,33.33,74216.08,0.0,0.19062,0.00014,16.17554]
[1779925366987,33.33,74216.08,0.0,0.19062,0.00014,16.1756]
[1779925368817,33.33,74216.08,0.0,0.19062,0.00014,16.17566]
[1779925369161,33.33,74218.32,0.0,0.19093,0.00014,16.1922]
[1779925372917,33.33,74219.04,0.0,0.19103,0.00014,16.19768]
[1779925372922,33.33,74219.04,0.0,0.19103,0.00014,16.19768]
[1779925372929,33.33,74219.04,0.0,0.19103,0.00014,16.19768]
[1779925374967,33.33,74223.65,0.0,0.19167,0.00014,16.23169]
[1779925374976,33.33,74223.65,0.0,0.19167,0.00014,16.23169]
[1779925379985,33.34,74225.32,0.0,0.1919,0.00014,16.24417]
[1779925384996,33.34,74224.59,0.0,0.19181,0.00014,16.23905]
[1779925389341,33.34,74226.83,0.0,0.19212,0.00014,16.25588]
[1779925389349,33.34,74226.83,0.0,0.19212,0.00014,16.25588]
[1779925390699,33.34,74228.11,0.0,0.1923,0.00014,16.26535]
[1779925390738,33.34,74228.11,0.0,0.1923,0.00014,16.26535]
[1779925391161,33.34,74228.36,0.0,0.19233,0.00014,16.26725]
[1779925391394,33.34,74228.36,0.0,0.19233,0.00014,16.26725]
[1779925393173,33.34,74246.16,0.0,0.1948,0.00014,16.39812]
[1779925398208,33.34,74245.83,0.0,0.19476,0.00014,16.39599]
[1779925403242,33.34,74243.88,0.0,0.1945,0.00014,16.38201]
[1779925409129,33.34,74243.2,0.0,0.19441,0.00014,16.37728]
[1779925414319,33.34,74242.1,0.0,0.19422,0.00014,16.36518]
[1779925420073,33.34,74239.85,0.0,0.19391,0.00014,16.3487]
[1779925420163,33.34,74238.78,0.0,0.19376,0.00014,16.34086]
[1779925424171,33.34,74236.76,0.0,0.19349,0.00014,16.32606]
[1779925424175,33.34,74236.76,0.0,0.19349,0.00014,16.32606]
[1779925424180,33.34,74236.76,0.0,0.19349,0.00014,16.32606]
[1779925428292,33.34,74232.94,0.0,0.19296,0.00014,16.29807]
[1779925428301,33.34,74232.94,0.0,0.19296,0.00014,16.29807]
[1779925428305,33.34,74232.94,0.0,0.19296,0.00014,16.29807]
[1779925430343,33.34,74232.9,0.0,0.19295,0.00014,16.2978]
[1779925430366,33.34,74232.9,0.0,0.19295,0.00014,16.2978]
[1779925430467,33.34,74232.31,0.0,0.19287,0.00014,16.2935]
[1779925432393,33.34,74232.08,0.0,0.19284,0.00014,16.29187]
[1779925433178,33.34,74231.73,0.0,0.19279,0.00014,16.28933]
[1779925438200,33.34,74231.29,0.0,0.19274,0.00014,16.28619]
[1779925441073,33.34,74231.04,0.0,0.1927,0.00014,16.28441]
[1779925441161,33.34,74231.04,0.0,0.1927,0.00014,16.28441]
[1779925441228,33.34,74232.23,0.0,0.19287,0.00014,16.29316]
[1779925441352,33.34,74232.23,0.0,0.19287,0.00014,16.29316]
[1779925441365,33.34,74232.23,0.0,0.19287,0.00014,16.29316]
[1779925441389,33.34,74232.23,0.0,0.19287,0.00014,16.29316]
[1779925441412,33.34,74232.23,0.0,0.19287,0.00014,16.29316]
[1779925441683,33.34,74232.23,0.0,0.19287,0.00014,16.29316]
[1779925441703,33.34,74232.23,0.0,0.19287,0.00014,16.29316]
[1779925442684,33.34,74240.25,0.0,0.19398,0.00014,16.35206]
[1779925442702,33.34,74240.25,0.0,0.19398,0.00014,16.35206]
[1779925442726,33.34,74240.25,0.0,0.19398,0.00014,16.35206]
[1779925442934,33.34,74240.25,0.0,0.19398,0.00014,16.35206]
[1779925442966,33.34,74240.25,0.0,0.19398,0.00014,16.35206]
[1779925443167,33.34,74240.25,0.0,0.19398,0.00014,16.35206]
[1779925443204,33.34,74240.25,0.0,0.19398,0.00014,16.35206]
[1779925443262,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925443409,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925443439,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925443610,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925443646,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925443824,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925443852,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925444036,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925444055,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925444067,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925444084,33.34,74247.12,0.0,0.19493,0.00014,16.40239]
[1779925444270,33.34,74248.35,0.0,0.1951,0.00014,16.4113]
[1779925444713,33.34,74248.35,0.0,0.1951,0.00014,16.4113]
[1779925444745,33.34,74248.35,0.0,0.1951,0.00014,16.4113]
[1779925444846,33.34,74247.99,0.0,0.19505,0.00014,16.40854]
[1779925446354,33.34,74249.24,0.0,0.19522,0.00014,16.41771]
[1779925446362,33.34,74249.24,0.0,0.19522,0.00014,16.41771]
[1779925446390,33.34,74249.24,0.0,0.19522,0.00014,16.41771]
[1779925446778,33.34,74249.24,0.0,0.19522,0.00014,16.41771]
[1779925446800,33.34,74249.24,0.0,0.19522,0.00014,16.41771]
[1779925446955,33.34,74248.52,0.0,0.19511,0.00014,16.41219]
[1779925450868,33.34,74251.41,0.0,0.19551,0.00014,16.43298]
[1779925450899,33.34,74251.41,0.0,0.19551,0.00014,16.43298]
[1779925450930,33.34,74251.41,0.0,0.19551,0.00014,16.43298]
[1779925451012,33.34,74252.91,0.0,0.19571,0.00014,16.44382]
[1779925452912,33.34,74253.66,0.0,0.19582,0.00014,16.44915]
[1779925452920,33.34,74253.66,0.0,0.19582,0.00014,16.44915]
[1779925452925,33.34,74253.66,0.0,0.19582,0.00014,16.44915]
[1779925452954,33.34,74253.66,0.0,0.19582,0.00014,16.44915]
[1779925453115,33.34,74247.79,0.0,0.195,0.00014,16.40598]
[1779925454960,33.34,74245.63,0.0,0.19469,0.00014,16.39003]
[1779925455215,33.34,74244.87,0.0,0.19459,0.00014,16.38436]
[1779925457026,33.34,74245.72,0.0,0.1947,0.00014,16.3905]
[1779925457036,33.34,74245.72,0.0,0.1947,0.00014,16.3905]
[1779925457450,33.34,74246.46,0.0,0.1948,0.00014,16.39583]
[1779925459066,33.34,74245.99,0.0,0.19474,0.00014,16.39228]
[1779925459075,33.34,74245.99,0.0,0.19474,0.00014,16.39228]
[1779925459085,33.34,74245.99,0.0,0.19474,0.00014,16.39228]
[1779925461119,33.34,74246.1,0.0,0.19475,0.00014,16.3929]
[1779925461126,33.34,74246.1,0.0,0.19475,0.00014,16.3929]
[1779925461197,33.34,74245.45,0.0,0.19466,0.00014,16.38803]
[1779925463156,33.34,74245.61,0.0,0.19468,0.00014,16.38911]
[1779925463194,33.34,74245.51,0.0,0.19466,0.00014,16.38829]
[1779925464185,33.34,74245.51,0.0,0.19466,0.00014,16.38829]
[1779925464199,33.34,74245.51,0.0,0.19466,0.00014,16.38829]
[1779925464209,33.34,74245.51,0.0,0.19466,0.00014,16.38829]
[1779925465211,33.34,74245.53,0.0,0.19466,0.00014,16.38834]
[1779925465220,33.34,74245.53,0.0,0.19466,0.00014,16.38834]
[1779925465243,33.34,74245.53,0.0,0.19466,0.00014,16.38834]
[1779925465282,33.34,74239.28,0.0,0.19379,0.00014,16.3424]
[1779925467253,33.34,74239.28,0.0,0.19379,0.00014,16.3424]
[1779925468231,33.34,74238.87,0.0,0.19373,0.00014,16.3393]
[1779925473232,33.33,74240.75,0.0,0.19396,0.00014,16.34868]
[1779925478247,33.33,74242.01,0.0,0.19413,0.00014,16.35771]
[1779925483271,33.33,74243.31,0.0,0.19429,0.00014,16.3666]
[1779925483300,33.33,74243.31,0.0,0.19429,0.00014,16.3666]
[1779925483246,33.33,74259.08,0.0,0.19649,0.00014,16.48217]
[1779925483813,33.33,74259.08,0.0,0.19649,0.00014,16.48209]
[1779925485826,33.33,74270.29,0.0,0.19805,0.00014,16.56371]
[1779925486700,33.33,74270.29,0.0,0.19805,0.00014,16.56371]
[1779925486833,33.33,74270.29,0.0,0.19805,0.00014,16.56371]
[1779925487222,33.33,74280.5,0.0,0.19948,0.00014,16.63792]
[1779925489866,33.33,74290.43,0.0,0.20086,0.00014,16.70961]
[1779925490459,33.33,74290.43,0.0,0.20086,0.00014,16.70961]
[1779925491252,33.33,74290.96,0.0,0.20093,0.00014,16.71319]
[1779925495969,33.32,74292.84,0.0,0.20118,0.00014,16.72578]
[1779925495977,33.32,74292.84,0.0,0.20118,0.00014,16.72578]
[1779925498036,33.32,74288.83,0.0,0.2006,0.00014,16.69616]
[1779925498046,33.32,74288.83,0.0,0.2006,0.00014,16.69616]
[1779925500075,33.32,74283.33,0.0,0.19982,0.00014,16.65591]
[1779925500081,33.32,74283.33,0.0,0.19982,0.00014,16.65591]
[1779925500085,33.32,74283.33,0.0,0.19982,0.00014,16.65591]
[1779925502131,33.32,74284.41,0.0,0.19997,0.00014,16.66369]
[1779925502140,33.32,74284.41,0.0,0.19997,0.00014,16.66369]
[1779925504078,33.32,74281.54,0.0,0.19957,0.00014,16.64263]
[1779925504098,33.32,74281.54,0.0,0.19957,0.00014,16.64263]
[1779925506333,33.32,74279.69,0.0,0.1993,0.00014,16.62894]
[1779925506392,33.32,74279.18,0.0,0.19923,0.00014,16.62506]
[1779925508269,33.32,74273.4,0.0,0.19841,0.00014,16.58269]
[1779925508282,33.32,74273.4,0.0,0.19841,0.00014,16.58269]
[1779925508349,33.32,74270.52,0.0,0.198,0.00014,16.56155]
[1779925510321,33.32,74270.65,0.0,0.19802,0.00014,16.56243]
[1779925510330,33.32,74272.1,0.0,0.19822,0.00014,16.57296]
[1779925511913,33.32,74272.1,0.0,0.19822,0.00014,16.57288]
[1779925511936,33.32,74272.1,0.0,0.19822,0.00014,16.57288]
[1779925511945,33.32,74272.1,0.0,0.19822,0.00014,16.57288]
[1779925512156,33.32,74272.1,0.0,0.19822,0.00014,16.57288]
[1779925512269,33.32,74272.1,0.0,0.19822,0.00014,16.57288]
[1779925512298,33.32,74272.1,0.0,0.19822,0.00014,16.57288]
[1779925512318,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925512409,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925512437,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925512457,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925512621,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925512671,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925512840,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925512881,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925513056,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925513097,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925513318,33.32,74296.17,0.0,0.20162,0.00014,16.74861]
[1779925513136,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925513380,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925513399,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925513428,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925513537,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925513584,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925513724,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925513763,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925514004,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925514033,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925514068,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925514074,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925514090,33.32,74300.63,0.0,0.20225,0.00014,16.78098]
[1779925518066,33.32,74311.1,0.0,0.20373,0.00014,16.85669]
[1779925518500,33.32,74311.1,0.0,0.20373,0.00014,16.85669]
[1779925518513,33.32,74311.1,0.0,0.20373,0.00014,16.85669]
[1779925518538,33.32,74311.1,0.0,0.20373,0.00014,16.85669]
[1779925519272,33.32,74310.52,0.0,0.20365,0.00014,16.8524]
[1779925520600,33.32,74309.96,0.0,0.20357,0.00014,16.84825]
[1779925521290,33.32,74311.24,0.0,0.20375,0.00014,16.85748]
[1779925526309,33.32,74313.95,0.0,0.20413,0.00014,16.87679]
[1779925529402,33.32,74323.73,0.0,0.20552,0.00014,16.94717]
[1779925530419,33.32,74325.41,0.0,0.20575,0.00014,16.95915]
[1779925530429,33.32,74325.41,0.0,0.20575,0.00014,16.95915]
[1779925530431,33.32,74325.41,0.0,0.20575,0.00014,16.95915]
[1779925530524,33.32,74325.41,0.0,0.20575,0.00014,16.95915]
[1779925531277,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925531499,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925531510,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925531621,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925531647,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925531901,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925531935,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925531943,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925531945,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925531980,33.31,74323.25,0.0,0.2054,0.00014,16.93901]
[1779925532171,33.31,74323.25,0.0,0.2054,0.00014,16.93881]
[1779925532942,33.31,74323.25,0.0,0.2054,0.00014,16.93881]
[1779925532948,33.31,74323.25,0.0,0.2054,0.00014,16.93881]
[1779925533193,33.31,74323.25,0.0,0.2054,0.00014,16.93881]
[1779925533281,33.31,74325.06,0.0,0.20566,0.00014,16.95174]
[1779925534982,33.31,74326.3,0.0,0.20583,0.00014,16.96053]
[1779925534997,33.31,74326.3,0.0,0.20583,0.00014,16.96053]
[1779925535008,33.31,74326.3,0.0,0.20583,0.00014,16.96053]
[1779925535013,33.31,74326.3,0.0,0.20583,0.00014,16.96053]
[1779925535040,33.31,74326.3,0.0,0.20583,0.00014,16.96053]
[1779925535190,33.31,74326.3,0.0,0.20583,0.00014,16.96032]
[1779925537026,33.31,74327.07,0.0,0.20593,0.00014,16.96569]
[1779925537355,33.31,74329.11,0.0,0.20622,0.00014,16.98024]
[1779925541103,33.31,74328.68,0.0,0.20614,0.00014,16.97642]
[1779925541117,33.31,74328.68,0.0,0.20614,0.00014,16.97642]
[1779925542696,33.31,74328.91,0.0,0.20617,0.00014,16.97761]
[1779925542719,33.31,74328.91,0.0,0.20617,0.00014,16.97761]
[1779925543155,33.31,74328.91,0.0,0.20617,0.00014,16.97761]
[1779925543257,33.31,74329.35,0.0,0.20623,0.00014,16.98057]
[1779925545213,33.31,74329.35,0.0,0.20622,0.00014,16.9803]
[1779925545342,33.31,74331.43,0.0,0.20651,0.00014,16.99508]
[1779925547267,33.3,74330.91,0.0,0.20643,0.00014,16.99103]
[1779925547277,33.3,74330.91,0.0,0.20643,0.00014,16.99103]
[1779925549321,33.3,74330.32,0.0,0.20634,0.00014,16.98619]
[1779925549327,33.3,74330.32,0.0,0.20634,0.00014,16.98619]
[1779925549333,33.3,74330.32,0.0,0.20634,0.00014,16.98619]
[1779925551374,33.3,74330.65,0.0,0.20637,0.00014,16.98802]
[1779925551378,33.3,74330.65,0.0,0.20637,0.00014,16.98802]
[1779925551382,33.3,74330.65,0.0,0.20637,0.00014,16.98802]
[1779925556403,33.3,74328.71,0.0,0.20607,0.00014,16.97258]
[1779925557537,33.3,74328.34,0.0,0.206,0.00014,16.96936]
[1779925557551,33.3,74328.34,0.0,0.206,0.00014,16.96936]
[1779925558352,33.3,74328.34,0.0,0.206,0.00014,16.96909]
[1779925559589,33.29,74328.22,0.0,0.20597,0.00014,16.96796]
[1779925560380,33.29,74327.95,0.0,0.20593,0.00014,16.96573]
[1779925563688,33.29,74321.81,0.0,0.20503,0.00014,16.92047]
[1779925563692,33.29,74321.81,0.0,0.20503,0.00014,16.92047]
[1779925563701,33.29,74321.81,0.0,0.20503,0.00014,16.92047]
[1779925564395,33.29,74322.36,0.0,0.20511,0.00014,16.92423]
[1779925565746,33.29,74324.86,0.0,0.20546,0.00014,16.94212]
[1779925566409,33.29,74324.93,0.0,0.20547,0.00014,16.94238]
[1779925571418,33.29,74326.94,0.0,0.20573,0.00014,16.95593]
[1779925576436,33.28,74330.56,0.0,0.20622,0.00014,16.98044]
[1779925577045,33.28,74330.56,0.0,0.20622,0.00014,16.98044]
[1779925577068,33.28,74330.56,0.0,0.20622,0.00014,16.98044]
[1779925577122,33.28,74331.42,0.0,0.20634,0.00014,16.98652]
[1779925578493,33.28,74341.65,0.0,0.20781,0.00014,17.06039]
[1779925579586,33.28,74341.65,0.0,0.20781,0.00014,17.06039]
[1779925579588,33.28,74344.41,0.0,0.2082,0.00014,17.08012]
[1779925582193,33.28,74344.81,0.0,0.20825,0.00014,17.08255]
[1779925582392,33.28,74349.1,0.0,0.20887,0.00014,17.1133]
[1779925587424,33.27,74355.15,0.0,0.20972,0.00015,17.15578]
[1779925590381,33.27,74355.28,0.0,0.20972,0.00015,17.15575]
[1779925590577,33.27,74354.4,0.0,0.20958,0.00015,17.14907]
[1779925594677,33.27,74346.62,0.0,0.20839,0.00014,17.08731]
[1779925599824,33.26,74343.78,0.0,0.20796,0.00014,17.06578]
[1779925605684,33.26,74347.22,0.0,0.20843,0.00014,17.0891]
[1779925608871,33.26,74347.88,0.0,0.20851,0.00014,17.09323]
[1779925608965,33.26,74349.48,0.0,0.20874,0.00014,17.1048]
[1779925614747,33.25,74356.77,0.0,0.20977,0.00015,17.15601]
[1779925619787,33.25,74354.69,0.0,0.20944,0.00015,17.13967]
[1779925624819,33.25,74349.87,0.0,0.20871,0.00015,17.10358]
[1779925629855,33.24,74348.66,0.0,0.20852,0.00014,17.09368]
[1779925634890,33.24,74352.63,0.0,0.20907,0.00015,17.12124]
[1779925639926,33.24,74355.69,0.0,0.20948,0.00015,17.142]
[1779925644961,33.23,74351.1,0.0,0.20879,0.00015,17.1074]
[1779925650002,33.23,74354.64,0.0,0.20927,0.00015,17.13145]
[1779925655031,33.22,74353.33,0.0,0.20902,0.00015,17.11677]
[1779925660073,33.22,74348.09,0.0,0.20824,0.00014,17.07776]
[1779925664296,33.22,74343.21,0.0,0.20752,0.00014,17.04182]
[1779925664389,33.22,74343.33,0.0,0.20754,0.00014,17.04256]
[1779925670139,33.22,74345.48,0.0,0.20783,0.00014,17.05728]
[1779925674567,33.22,74346.34,0.0,0.20794,0.00014,17.06285]
[1779925675174,33.21,74353.99,0.0,0.20905,0.00015,17.11803]
[1779925680210,33.21,74356.22,0.0,0.20935,0.00015,17.13296]
[1779925685244,33.21,74355.51,0.0,0.20922,0.00015,17.12673]
[1779925690279,33.2,74357.78,0.0,0.20953,0.00015,17.14204]
[1779925695314,33.2,74361.13,0.0,0.20999,0.00015,17.165]
[1779925698104,33.2,74361.54,0.0,0.21004,0.00015,17.16758]
[1779925698212,33.2,74361.54,0.0,0.21004,0.00015,17.16758]
[1779925698281,33.2,74361.54,0.0,0.21004,0.00015,17.16758]
[1779925698319,33.2,74361.54,0.0,0.21004,0.00015,17.16758]
[1779925698539,33.2,74365.01,0.0,0.21054,0.00015,17.19246]
[1779925703837,33.2,74370.42,0.0,0.21132,0.00015,17.23086]
[1779925707492,33.2,74369.74,0.0,0.21121,0.00015,17.2255]
[1779925707526,33.2,74369.74,0.0,0.21121,0.00015,17.2255]
[1779925713029,33.19,74370.75,0.0,0.2113,0.00015,17.22762]
[1779925719482,33.19,74371.18,0.0,0.21134,0.00015,17.22958]
[1779925724516,33.19,74372.9,0.0,0.21158,0.00015,17.24117]
[1779925729552,33.19,74373.36,0.0,0.21163,0.00015,17.24363]
[1779925734586,33.18,74373.19,0.0,0.21158,0.00015,17.24154]
[1779925739623,33.18,74374.05,0.0,0.21169,0.00015,17.24692]
[1779925744658,33.18,74380.23,0.0,0.21258,0.00015,17.29048]
[1779925749692,33.17,74378.37,0.0,0.21228,0.00015,17.27602]
[1779925754727,33.17,74375.07,0.0,0.21178,0.00015,17.25134]
[1779925759762,33.17,74376.82,0.0,0.21202,0.00015,17.26311]
[1779925764797,33.17,74379.73,0.0,0.21243,0.00015,17.28322]
[1779925766388,33.17,74379.73,0.0,0.21243,0.00015,17.28322]
[1779925766541,33.17,74383.43,0.0,0.21296,0.00015,17.30962]
[1779925770958,33.17,74384.82,0.0,0.21316,0.00015,17.31937]
[1779925770971,33.17,74384.82,0.0,0.21316,0.00015,17.31937]
[1779925772420,33.16,74385.73,0.0,0.21326,0.00015,17.32154]
[1779925773000,33.16,74385.73,0.0,0.21326,0.00015,17.32154]
[1779925773635,33.16,74386.04,0.0,0.2133,0.00015,17.32375]
[1779925777104,33.16,74379.98,0.0,0.21241,0.00015,17.27979]
[1779925777111,33.16,74379.98,0.0,0.21241,0.00015,17.27979]
[1779925778454,33.16,74377.56,0.0,0.21205,0.00015,17.26215]
[1779925779151,33.16,74375.35,0.0,0.21172,0.00015,17.24605]
[1779925779200,33.16,74375.35,0.0,0.21172,0.00015,17.24605]
[1779925779301,33.16,74375.09,0.0,0.21168,0.00015,17.24403]
[1779925781205,33.16,74375.09,0.0,0.21168,0.00015,17.24403]
[1779925781577,33.16,74374.99,0.0,0.21166,0.00015,17.24304]
[1779925783373,33.16,74374.95,0.0,0.21165,0.00015,17.24261]
[1779925783503,33.16,74374.95,0.0,0.21165,0.00015,17.24261]
[1779925783584,33.16,74374.72,0.0,0.21161,0.00015,17.24081]
[1779925785302,33.16,74374.59,0.0,0.21159,0.00015,17.23973]
[1779925785310,33.16,74374.59,0.0,0.21159,0.00015,17.23973]
[1779925789403,33.16,74378.13,0.0,0.2121,0.00015,17.26476]
[1779925789411,33.16,74378.13,0.0,0.2121,0.00015,17.26476]
[1779925793492,33.16,74379.01,0.0,0.21221,0.00015,17.27041]
[1779925793506,33.16,74379.01,0.0,0.21221,0.00015,17.27041]
[1779925793578,33.16,74378.23,0.0,0.2121,0.00015,17.2646]
[1779925795552,33.16,74377.89,0.0,0.21204,0.00015,17.26196]
[1779925795623,33.16,74378.6,0.0,0.21214,0.00015,17.26691]
[1779925797605,33.15,74379.03,0.0,0.2122,0.00015,17.26982]
[1779925797614,33.15,74379.03,0.0,0.2122,0.00015,17.26982]
[1779925799654,33.15,74379.73,0.0,0.2123,0.00015,17.27453]
[1779925799666,33.15,74379.73,0.0,0.2123,0.00015,17.27453]
[1779925799830,33.15,74380.55,0.0,0.21241,0.00015,17.28027]
[1779925799842,33.15,74380.55,0.0,0.21241,0.00015,17.28027]
[1779925800639,33.15,74380.58,0.0,0.21241,0.00015,17.28031]
[1779925805648,33.15,74375.96,0.0,0.21173,0.00015,17.2469]
[1779925810669,33.15,74376.07,0.0,0.21175,0.00015,17.24774]
[1779925815672,33.15,74379.59,0.0,0.21228,0.00015,17.27351]
[1779925820689,33.16,74374.86,0.0,0.21159,0.00015,17.23978]
[1779925824718,33.16,74383.62,0.0,0.21288,0.00015,17.30337]
[1779925829735,33.16,74385.75,0.0,0.2132,0.00015,17.31891]
[1779925834756,33.16,74386.38,0.0,0.21326,0.00015,17.31941]
[1779925839760,33.16,74383.7,0.0,0.21287,0.00015,17.30033]
[1779925844775,33.16,74384.95,0.0,0.21306,0.00015,17.30963]
[1779925849781,33.16,74387.73,0.0,0.21348,0.00015,17.32991]
[1779925854808,33.16,74388.82,0.0,0.21364,0.00015,17.33799]
[1779925859830,33.16,74384.31,0.0,0.21298,0.00015,17.30548]
[1779925864838,33.16,74382.97,0.0,0.21278,0.00015,17.29587]
[1779925869848,33.16,74382.16,0.0,0.21266,0.00015,17.28971]
[1779925872785,33.16,74371.05,0.0,0.21103,0.00015,17.20941]
[1779925873321,33.16,74371.05,0.0,0.21103,0.00015,17.20941]
[1779925876759,33.16,74362.17,0.0,0.20972,0.00015,17.1448]
[1779925881783,33.16,74358.4,0.0,0.20917,0.00015,17.11715]
[1779925886790,33.16,74356.08,0.0,0.20882,0.00015,17.10016]
[1779925888742,33.16,74331.5,0.0,0.20526,0.00014,16.92146]
[1779925888799,33.16,74331.5,0.0,0.20526,0.00014,16.92146]
[1779925889304,33.16,74331.5,0.0,0.20526,0.00014,16.92146]
[1779925889640,33.16,74331.5,0.0,0.20526,0.00014,16.92146]
[1779925889692,33.16,74322.94,0.0,0.20403,0.00014,16.85901]
[1779925890406,33.16,74322.94,0.0,0.20403,0.00014,16.85901]
[1779925890696,33.16,74322.94,0.0,0.20403,0.00014,16.85901]
[1779925890716,33.16,74308.51,0.0,0.20196,0.00014,16.75339]
[1779925891562,33.16,74308.51,0.0,0.20196,0.00014,16.75339]
[1779925891726,33.16,74308.51,0.0,0.20196,0.00014,16.75339]
[1779925891843,33.16,74308.88,0.0,0.20198,0.00014,16.75174]
[1779925892743,33.16,74294.12,0.0,0.19988,0.00014,16.64365]
[1779925894730,33.16,74294.12,0.0,0.19988,0.00014,16.64371]
[1779925897830,33.16,74299.05,0.0,0.20058,0.00014,16.67994]
[1779925899516,33.16,74298.94,0.0,0.20056,0.00014,16.67916]
[1779925899541,33.16,74298.94,0.0,0.20056,0.00014,16.67916]
[1779925899757,33.16,74290.52,0.0,0.19937,0.00014,16.61751]
[1779925900187,33.16,74290.52,0.0,0.19937,0.00014,16.61751]
[1779925900191,33.16,74290.52,0.0,0.19937,0.00014,16.61751]
[1779925900199,33.16,74290.52,0.0,0.19937,0.00014,16.61751]
[1779925900223,33.16,74290.52,0.0,0.19937,0.00014,16.61751]
[1779925900761,33.16,74290.52,0.0,0.19937,0.00014,16.61761]
[1779925901520,33.16,74290.52,0.0,0.19937,0.00014,16.61761]
[1779925901535,33.16,74290.52,0.0,0.19937,0.00014,16.61761]
[1779925901770,33.16,74289.3,0.0,0.1992,0.00014,16.60876]
[1779925903582,33.16,74289.47,0.0,0.19923,0.00014,16.61012]
[1779925903777,33.16,74289.47,0.0,0.19923,0.00014,16.61012]
[1779925903783,33.16,74290.26,0.0,0.19934,0.00014,16.61601]
[1779925905629,33.16,74290.3,0.0,0.19935,0.00014,16.61639]
[1779925905634,33.16,74290.3,0.0,0.19935,0.00014,16.61639]
[1779925907674,33.16,74287.59,0.0,0.19897,0.00014,16.59674]
[1779925907685,33.16,74287.59,0.0,0.19897,0.00014,16.59674]
[1779925912706,33.16,74281.81,0.0,0.19817,0.00014,16.55497]
[1779925913825,33.16,74280.9,0.0,0.19804,0.00014,16.54865]
[1779925913830,33.16,74280.9,0.0,0.19804,0.00014,16.54865]
[1779925913839,33.16,74280.9,0.0,0.19804,0.00014,16.54865]
[1779925914879,33.16,74283.48,0.0,0.19841,0.00014,16.56776]
[1779925914901,33.16,74283.48,0.0,0.19841,0.00014,16.56776]
[1779925914981,33.16,74283.8,0.0,0.19846,0.00014,16.57011]
[1779925917758,33.16,74291.43,0.0,0.19954,0.00014,16.62626]
[1779925920876,33.16,74294.99,0.0,0.20005,0.00014,16.65271]
[1779925921156,33.16,74285.25,0.0,0.19867,0.00014,16.58127]
[1779925922381,33.16,74285.25,0.0,0.19867,0.00014,16.58127]
[1779925922707,33.16,74266.31,0.0,0.196,0.00014,16.44205]
[1779925922899,33.16,74266.31,0.0,0.196,0.00014,16.44205]
[1779925922928,33.16,74266.31,0.0,0.196,0.00014,16.44205]
[1779925923057,33.16,74266.31,0.0,0.196,0.00014,16.44205]
[1779925923067,33.16,74266.31,0.0,0.196,0.00014,16.44205]
[1779925923113,33.16,74266.31,0.0,0.196,0.00014,16.44205]
[1779925923139,33.16,74266.31,0.0,0.196,0.00014,16.44205]
[1779925923303,33.16,74266.31,0.0,0.196,0.00014,16.44205]
[1779925923389,33.16,74255.06,0.0,0.19443,0.00014,16.35919]
[1779925923876,33.16,74255.06,0.0,0.19443,0.00014,16.35919]
[1779925923998,33.16,74255.06,0.0,0.19443,0.00014,16.35919]
[1779925924092,33.16,74255.06,0.0,0.19443,0.00014,16.35919]
[1779925924106,33.16,74255.06,0.0,0.19443,0.00014,16.35919]
[1779925924230,33.16,74255.06,0.0,0.19443,0.00014,16.35919]
[1779925924392,33.16,74255.06,0.0,0.19443,0.00014,16.35919]
[1779925924405,33.16,74257.14,0.0,0.19472,0.00014,16.37452]
[1779925926406,33.16,74262.37,0.0,0.19545,0.00014,16.41314]
[1779925927227,33.16,74263.96,0.0,0.19568,0.00014,16.42516]
[1779925927241,33.16,74263.96,0.0,0.19568,0.00014,16.42516]
[1779925927321,33.16,74263.77,0.0,0.19566,0.00014,16.42376]
[1779925929977,33.17,74264.66,0.0,0.19579,0.00014,16.43068]
[1779925929987,33.17,74264.66,0.0,0.19579,0.00014,16.43068]
[1779925930018,33.17,74264.66,0.0,0.19579,0.00014,16.43068]
[1779925930276,33.17,74264.66,0.0,0.19579,0.00014,16.43068]
[1779925930303,33.17,74264.66,0.0,0.19579,0.00014,16.43068]
[1779925930349,33.17,74263.54,0.0,0.19564,0.00014,16.42278]
[1779925932301,33.17,74263.54,0.0,0.19564,0.00014,16.42278]
[1779925932753,33.17,74262.43,0.0,0.19549,0.00014,16.41496]
[1779925937760,33.17,74261.78,0.0,0.19541,0.00014,16.41088]
[1779925938462,33.17,74261.43,0.0,0.19537,0.00014,16.40847]
[1779925938470,33.17,74261.43,0.0,0.19537,0.00014,16.40847]
[1779925940516,33.17,74262.66,0.0,0.19555,0.00014,16.41787]
[1779925940523,33.17,74262.66,0.0,0.19555,0.00014,16.41787]
[1779925940566,33.17,74262.66,0.0,0.19555,0.00014,16.41787]
[1779925940602,33.17,74262.42,0.0,0.19551,0.00014,16.41626]
[1779925941259,33.17,74262.42,0.0,0.19551,0.00014,16.41626]
[1779925941776,33.17,74262.47,0.0,0.19552,0.00014,16.41678]
[1779925945250,33.17,74269.56,0.0,0.19653,0.00014,16.46932]
[1779925945336,33.17,74269.56,0.0,0.19653,0.00014,16.46932]
[1779925945526,33.17,74268.82,0.0,0.19642,0.00014,16.46398]
[1779925946684,33.17,74279.83,0.0,0.19798,0.00014,16.54508]
[1779925947367,33.17,74279.83,0.0,0.19798,0.00014,16.54508]
[1779925947749,33.17,74284.09,0.0,0.19858,0.00014,16.57645]
[1779925949867,33.17,74279.73,0.0,0.19797,0.00014,16.54459]
[1779925950613,33.17,74279.73,0.0,0.19797,0.00014,16.54459]
[1779925950649,33.17,74279.73,0.0,0.19797,0.00014,16.54459]
[1779925950774,33.17,74279.73,0.0,0.19797,0.00014,16.54459]
[1779925952773,33.17,74269.96,0.0,0.19656,0.00014,16.46871]
[1779925956775,33.18,74260.98,0.0,0.19531,0.00014,16.40324]
[1779925960596,33.18,74260.22,0.0,0.19522,0.00014,16.39824]
[1779925960667,33.18,74260.22,0.0,0.19522,0.00014,16.39824]
[1779925960847,33.18,74242.6,0.0,0.19276,0.00014,16.26836]
[1779925961593,33.18,74242.6,0.0,0.19276,0.00014,16.26836]
[1779925961631,33.18,74242.6,0.0,0.19276,0.00014,16.26836]
[1779925961769,33.18,74220.16,0.0,0.18966,0.00014,16.10265]
[1779925961954,33.18,74220.16,0.0,0.18966,0.00014,16.10265]
[1779925961980,33.18,74220.16,0.0,0.18966,0.00014,16.10265]
[1779925961992,33.18,74220.16,0.0,0.18966,0.00014,16.10265]
[1779925962522,33.18,74213.15,0.0,0.1887,0.00014,16.05079]
[1779925963048,33.18,74213.15,0.0,0.1887,0.00014,16.05079]
[1779925963099,33.18,74213.15,0.0,0.1887,0.00014,16.05079]
[1779925963473,33.18,74213.15,0.0,0.1887,0.00014,16.05079]
[1779925965217,33.18,74215.18,0.0,0.18898,0.00014,16.06592]
[1779925965259,33.18,74215.18,0.0,0.18898,0.00014,16.06592]
[1779925965593,33.18,74223.34,0.0,0.19011,0.00014,16.12674]
[1779925967294,33.18,74223.34,0.0,0.19011,0.00014,16.12674]
[1779925967789,33.18,74225.04,0.0,0.19035,0.00014,16.13966]
[1779925969289,33.18,74226.21,0.0,0.19052,0.00014,16.14851]
[1779925969863,33.18,74225.32,0.0,0.1904,0.00014,16.14211]
[1779925970050,33.18,74225.32,0.0,0.1904,0.00014,16.14211]
[1779925970085,33.18,74225.32,0.0,0.1904,0.00014,16.14211]
[1779925970109,33.18,74225.32,0.0,0.1904,0.00014,16.14211]
[1779925970310,33.18,74225.32,0.0,0.1904,0.00014,16.14211]
[1779925970369,33.18,74225.32,0.0,0.1904,0.00014,16.14211]
[1779925970726,33.18,74232.71,0.0,0.19142,0.00014,16.19692]
[1779925972775,33.18,74243.73,0.0,0.19296,0.00014,16.27856]
[1779925977782,33.18,74250.88,0.0,0.19396,0.00014,16.33169]
[1779925979391,33.18,74249.28,0.0,0.19374,0.00014,16.31993]
[1779925979555,33.18,74249.28,0.0,0.19374,0.00014,16.31993]
[1779925979807,33.18,74248.3,0.0,0.1936,0.00014,16.31274]
[1779925984807,33.18,74247.75,0.0,0.19353,0.00014,16.30878]
[1779925989836,33.18,74248.5,0.0,0.19364,0.00014,16.31456]
[1779925991882,33.18,74247.61,0.0,0.19351,0.00014,16.3081]
[1779925992412,33.18,74247.52,0.0,0.1935,0.00014,16.30754]
[1779925993929,33.18,74247.48,0.0,0.1935,0.00014,16.30729]
[1779925994503,33.18,74247.48,0.0,0.1935,0.00014,16.30729]
[1779925994533,33.18,74247.48,0.0,0.1935,0.00014,16.30729]
[1779925994535,33.18,74251.49,0.0,0.19406,0.00014,16.33689]
[1779925995989,33.19,74251.49,0.0,0.19406,0.00014,16.33689]
[1779925996881,33.19,74256.26,0.0,0.19472,0.00014,16.37208]
[1779926001908,33.19,74256.67,0.0,0.19478,0.00014,16.37513]
[1779926006925,33.19,74255.38,0.0,0.1946,0.00014,16.36565]
[1779926009555,33.19,74254.89,0.0,0.19453,0.00014,16.36206]
[1779926009593,33.19,74254.89,0.0,0.19453,0.00014,16.36206]
[1779926009621,33.19,74254.89,0.0,0.19453,0.00014,16.36206]
[1779926009712,33.19,74261.9,0.0,0.19551,0.00014,16.41368]
[1779926010349,33.19,74261.9,0.0,0.19551,0.00014,16.41368]
[1779926010792,33.19,74266.62,0.0,0.19618,0.00014,16.44838]
[1779926015793,33.18,74268.23,0.0,0.19636,0.00014,16.45566]
[1779926020608,33.18,74267.58,0.0,0.19626,0.00014,16.45061]
[1779926020614,33.18,74267.58,0.0,0.19626,0.00014,16.45061]
[1779926020652,33.18,74267.58,0.0,0.19626,0.00014,16.45057]
[1779926022655,33.18,74267.58,0.0,0.19626,0.00014,16.45053]
[1779926022846,33.18,74268.07,0.0,0.19633,0.00014,16.4541]
[1779926027867,33.18,74270.55,0.0,0.19668,0.00014,16.47218]
[1779926028826,33.18,74270.11,0.0,0.19661,0.00014,16.4689]
[1779926028837,33.18,74270.11,0.0,0.19661,0.00014,16.4689]
[1779926028835,33.18,74272.07,0.0,0.19689,0.00014,16.48327]
[1779926029876,33.18,74272.08,0.0,0.19689,0.00014,16.48329]
[1779926031448,33.18,74271.68,0.0,0.19683,0.00014,16.4803]
[1779926031459,33.18,74271.68,0.0,0.19683,0.00014,16.4803]
[1779926031844,33.18,74275.34,0.0,0.19734,0.00014,16.50714]
[1779926034708,33.18,74283.91,0.0,0.19856,0.00014,16.57055]
[1779926039742,33.19,74290.57,0.0,0.19952,0.00014,16.61993]
[1779926041271,33.19,74291.34,0.0,0.19963,0.00014,16.62565]
[1779926041920,33.19,74285.04,0.0,0.19874,0.00014,16.57958]
[1779926043192,33.19,74282.88,0.0,0.19843,0.00014,16.56387]
[1779926043197,33.19,74282.88,0.0,0.19843,0.00014,16.56387]
[1779926043202,33.19,74282.88,0.0,0.19843,0.00014,16.56387]
[1779926047959,33.19,74291.19,0.0,0.19962,0.00014,16.62538]
[1779926051387,33.19,74291.03,0.0,0.1996,0.00014,16.62446]
[1779926051402,33.19,74291.03,0.0,0.1996,0.00014,16.62446]
[1779926051826,33.19,74291.03,0.0,0.19961,0.00014,16.62454]
[1779926053441,33.19,74291.67,0.0,0.1997,0.00014,16.6293]
[1779926053445,33.19,74291.67,0.0,0.1997,0.00014,16.6293]
[1779926053846,33.19,74291.62,0.0,0.19969,0.00014,16.62901]
[1779926058866,33.19,74290.72,0.0,0.19957,0.00014,16.62277]
[1779926063706,33.19,74294.22,0.0,0.20008,0.00014,16.6489]
[1779926065758,33.19,74294.34,0.0,0.2001,0.00014,16.64991]
[1779926065768,33.19,74294.34,0.0,0.2001,0.00014,16.64991]
[1779926065924,33.19,74294.34,0.0,0.2001,0.00014,16.64998]
[1779926067814,33.19,74293.56,0.0,0.19999,0.00014,16.64434]
[1779926067956,33.19,74294.83,0.0,0.20017,0.00014,16.6537]
[1779926071911,33.19,74297.54,0.0,0.20056,0.00014,16.67368]
[1779926071939,33.19,74297.54,0.0,0.20056,0.00014,16.67368]
[1779926071967,33.19,74297.54,0.0,0.20052,0.00014,16.66943]
[1779926073954,33.19,74298.3,0.0,0.20063,0.00014,16.67501]
[1779926074864,33.19,74298.26,0.0,0.20063,0.00014,16.67476]
[1779926079867,33.19,74298.34,0.0,0.20064,0.00014,16.67541]
[1779926080117,33.19,74298.65,0.0,0.20068,0.00014,16.67768]
[1779926080124,33.19,74298.65,0.0,0.20068,0.00014,16.67768]
[1779926082166,33.19,74298.36,0.0,0.20064,0.00014,16.67558]
[1779926082173,33.19,74298.36,0.0,0.20064,0.00014,16.67558]
[1779926083741,33.19,74298.36,0.0,0.20064,0.00014,16.67559]
[1779926083754,33.19,74298.36,0.0,0.20064,0.00014,16.67559]
[1779926083832,33.19,74298.39,0.0,0.20065,0.00014,16.67581]
[1779926088129,33.19,74303.63,0.0,0.20139,0.00014,16.71408]
[1779926088958,33.19,74312.38,0.0,0.20264,0.00014,16.77798]
[1779926090406,33.19,74318.06,0.0,0.20345,0.00014,16.81932]
[1779926090498,33.19,74318.16,0.0,0.20347,0.00014,16.82005]
[1779926092442,33.19,74318.16,0.0,0.20346,0.00014,16.81989]
[1779926092956,33.19,74317.28,0.0,0.20333,0.00014,16.81317]
[1779926097980,33.19,74319.9,0.0,0.20369,0.00014,16.83165]
[1779926100652,33.19,74319.62,0.0,0.20365,0.00014,16.82927]
[1779926100679,33.19,74319.62,0.0,0.20365,0.00014,16.82927]
[1779926100779,33.19,74320.18,0.0,0.20372,0.00014,16.83327]
[1779926103929,33.19,74320.2,0.0,0.20373,0.00014,16.83333]
[1779926103967,33.19,74320.2,0.0,0.20373,0.00014,16.83333]
[1779926108671,33.19,74328.19,0.0,0.20487,0.00014,16.89122]
[1779926108877,33.19,74328.19,0.0,0.20487,0.00014,16.89122]
[1779926108889,33.19,74328.19,0.0,0.20487,0.00014,16.89122]
[1779926108890,33.19,74328.19,0.0,0.20487,0.00014,16.89122]
[1779926108899,33.19,74331.44,0.0,0.20534,0.00014,16.91497]
[1779926110910,33.19,74334.15,0.0,0.20573,0.00014,16.93476]
[1779926110914,33.19,74334.15,0.0,0.20573,0.00014,16.93476]
[1779926110942,33.19,74334.15,0.0,0.20573,0.00014,16.93476]
[1779926111010,33.19,74336.96,0.0,0.20614,0.00014,16.95524]
[1779926112635,33.19,74336.96,0.0,0.20614,0.00014,16.95524]
[1779926112903,33.19,74339.03,0.0,0.20643,0.00014,16.97031]
[1779926115018,33.19,74338.88,0.0,0.20641,0.00014,16.96921]
[1779926115030,33.19,74338.48,0.0,0.20636,0.00014,16.9663]
[1779926115281,33.19,74338.48,0.0,0.20636,0.00014,16.9663]
[1779926117066,33.19,74337.52,0.0,0.20622,0.00014,16.95932]
[1779926117921,33.19,74336.3,0.0,0.20604,0.00014,16.95044]
[1779926119111,33.19,74335.18,0.0,0.20588,0.00014,16.94228]
[1779926119124,33.19,74335.18,0.0,0.20588,0.00014,16.94228]
[1779926119313,33.19,74335.18,0.0,0.20588,0.00014,16.94228]
[1779926121168,33.19,74337.35,0.0,0.20619,0.00014,16.95804]
[1779926121923,33.19,74336.49,0.0,0.20607,0.00014,16.95171]
[1779926123210,33.19,74336.16,0.0,0.20602,0.00014,16.94927]
[1779926123212,33.19,74336.16,0.0,0.20602,0.00014,16.94927]
[1779926123217,33.19,74336.16,0.0,0.20602,0.00014,16.94927]
[1779926127320,33.19,74335.02,0.0,0.20585,0.00014,16.94083]
[1779926127329,33.19,74335.02,0.0,0.20585,0.00014,16.94083]
[1779926129837,33.19,74334.81,0.0,0.20582,0.00014,16.93922]
[1779926129867,33.19,74334.81,0.0,0.20582,0.00014,16.93922]
[1779926129935,33.19,74335.23,0.0,0.20588,0.00014,16.94225]
[1779926132399,33.19,74345.08,0.0,0.20726,0.00014,17.00946]
[1779926137434,33.18,74341.67,0.0,0.20676,0.00014,16.98415]
[1779926142717,33.18,74339.63,0.0,0.20646,0.00014,16.96909]
[1779926144972,33.18,74330.17,0.0,0.20509,0.00014,16.90025]
[1779926150099,33.18,74326.71,0.0,0.2046,0.00014,16.87515]
[1779926156850,33.19,74323.81,0.0,0.20419,0.00014,16.85426]
[1779926162570,33.19,74331.16,0.0,0.20524,0.00014,16.90779]
[1779926168012,33.18,74333.92,0.0,0.20564,0.00014,16.92782]
[1779926173936,33.18,74333.25,0.0,0.20554,0.00014,16.92286]
[1779926180273,33.18,74332.19,0.0,0.20539,0.00014,16.91503]
[1779926186703,33.18,74344.19,0.0,0.20712,0.00014,17.00207]
[1779926194837,33.18,74349.63,0.0,0.20785,0.00015,17.03654]
[1779926199873,33.18,74347.62,0.0,0.20755,0.00015,17.02161]
[1779926204908,33.18,74348.36,0.0,0.20766,0.00015,17.02667]
[1779926209949,33.18,74348.18,0.0,0.20762,0.00015,17.02511]
[1779926215990,33.18,74348.15,0.0,0.20761,0.00015,17.02466]
[1779926221030,33.18,74348.12,0.0,0.20761,0.00015,17.0243]
[1779926222243,33.18,74348.93,0.0,0.20772,0.00015,17.03015]
[1779926228080,33.18,74351.78,0.0,0.20815,0.00015,17.05133]
[1779926233115,33.18,74354.84,0.0,0.2086,0.00015,17.07393]
[1779926238149,33.18,74355.56,0.0,0.20871,0.00015,17.07951]
[1779926243184,33.18,74358.52,0.0,0.20915,0.00015,17.10131]
[1779926248219,33.18,74358.79,0.0,0.2092,0.00015,17.10365]
[1779926250279,33.18,74359.11,0.0,0.20925,0.00015,17.10605]
[1779926250300,33.18,74362.62,0.0,0.20976,0.00015,17.13154]
[1779926252943,33.18,74362.62,0.0,0.20973,0.00015,17.12736]
[1779926252957,33.18,74365.03,0.0,0.21008,0.00015,17.14489]
[1779926257642,33.19,74365.29,0.0,0.21012,0.00015,17.14689]
[1779926258109,33.19,74365.29,0.0,0.21012,0.00015,17.14689]
[1779926258164,33.19,74365.29,0.0,0.21012,0.00015,17.14689]
[1779926258171,33.19,74366.9,0.0,0.21036,0.00015,17.15859]
[1779926258382,33.19,74366.9,0.0,0.21036,0.00015,17.15859]
[1779926258634,33.19,74366.9,0.0,0.21036,0.00015,17.15859]
[1779926259125,33.19,74374.83,0.0,0.21152,0.00015,17.21606]
[1779926260664,33.19,74381.3,0.0,0.21248,0.00015,17.26285]
[1779926263084,33.19,74379.06,0.0,0.21215,0.00015,17.24679]
[1779926263572,33.19,74377.73,0.0,0.21195,0.00015,17.23724]
[1779926264805,33.19,74380.93,0.0,0.21242,0.00015,17.26037]
[1779926264832,33.19,74380.93,0.0,0.21242,0.00015,17.26037]
[1779926264864,33.19,74380.93,0.0,0.21242,0.00015,17.26037]
[1779926264896,33.19,74380.93,0.0,0.21242,0.00015,17.26037]
[1779926264970,33.19,74380.93,0.0,0.21242,0.00015,17.26037]
[1779926265071,33.19,74380.89,0.0,0.21242,0.00015,17.26009]
[1779926270375,33.19,74374.01,0.0,0.21143,0.00015,17.21126]
[1779926272968,33.19,74373.83,0.0,0.2114,0.00015,17.21008]
[1779926273037,33.19,74373.83,0.0,0.2114,0.00015,17.21008]
[1779926273063,33.19,74373.83,0.0,0.2114,0.00015,17.21008]
[1779926273157,33.19,74373.16,0.0,0.21131,0.00015,17.20547]
[1779926273240,33.19,74373.16,0.0,0.21131,0.00015,17.20547]
[1779926273270,33.19,74373.16,0.0,0.21131,0.00015,17.20547]
[1779926273441,33.19,74373.16,0.0,0.21131,0.00015,17.20547]
[1779926273474,33.19,74373.16,0.0,0.21131,0.00015,17.20547]
[1779926273696,33.19,74373.16,0.0,0.21131,0.00015,17.20547]
[1779926274172,33.19,74380.26,0.0,0.21235,0.00015,17.25681]
[1779926275098,33.19,74380.26,0.0,0.21235,0.00015,17.25681]
[1779926275127,33.19,74380.26,0.0,0.21235,0.00015,17.25681]
[1779926275182,33.19,74385.09,0.0,0.21306,0.00015,17.29167]
[1779926276102,33.19,74385.09,0.0,0.21306,0.00015,17.29167]
[1779926277099,33.19,74385.64,0.0,0.21315,0.00015,17.29566]
[1779926277153,33.19,74385.64,0.0,0.21315,0.00015,17.29566]
[1779926277206,33.19,74385.44,0.0,0.21312,0.00015,17.29425]
[1779926279147,33.19,74385.44,0.0,0.21312,0.00015,17.29428]
[1779926280145,33.19,74386.32,0.0,0.21325,0.00015,17.30067]
[1779926285153,33.19,74387.46,0.0,0.21342,0.00015,17.30898]
[1779926290160,33.19,74387.13,0.0,0.21337,0.00015,17.30681]
[1779926291240,33.19,74376.64,0.0,0.21183,0.00015,17.23134]
[1779926296246,33.19,74375.66,0.0,0.2117,0.00015,17.2248]
[1779926301257,33.2,74368.89,0.0,0.21072,0.00015,17.17645]
[1779926306279,33.2,74365.83,0.0,0.21029,0.00015,17.15517]
[1779926311284,33.22,74365.68,0.0,0.21043,0.00015,17.1592]
[1779926316306,33.23,74365.89,0.0,0.21048,0.00015,17.16165]
[1779926321323,33.23,74363.79,0.0,0.21019,0.00015,17.14748]
[1779926326261,33.23,74355.58,0.0,0.209,0.00015,17.08828]
[1779926328212,33.23,74354.95,0.0,0.20891,0.00015,17.08372]
[1779926328260,33.23,74356.9,0.0,0.20919,0.00015,17.09784]
[1779926330620,33.23,74359.24,0.0,0.20953,0.00015,17.11471]
[1779926330803,33.23,74359.3,0.0,0.20954,0.00015,17.11515]
[1779926335837,33.23,74356.75,0.0,0.20917,0.00015,17.09653]
[1779926340874,33.23,74353.2,0.0,0.20865,0.00015,17.07073]
[1779926342315,33.23,74355.93,0.0,0.20905,0.00015,17.09049]
[1779926342319,33.23,74355.93,0.0,0.20905,0.00015,17.09049]
[1779926342328,33.23,74355.93,0.0,0.20905,0.00015,17.09049]
[1779926342906,33.23,74355.93,0.0,0.20905,0.00015,17.09063]
[1779926344759,33.23,74356.88,0.0,0.20921,0.00015,17.09862]
[1779926344919,33.23,74358.91,0.0,0.20951,0.00015,17.11338]
[1779926349957,33.23,74355.97,0.0,0.20909,0.00015,17.09247]
[1779926355784,33.24,74354.93,0.0,0.20895,0.00015,17.08558]
[1779926361032,33.25,74354.71,0.0,0.20903,0.00015,17.08946]
[1779926366067,33.27,74353.01,0.0,0.20889,0.00015,17.08243]
[1779926371102,33.28,74352.74,0.0,0.20892,0.00015,17.08102]
[1779926375132,33.29,74343.63,0.0,0.20767,0.00014,17.01868]
[1779926380166,33.29,74345.82,0.0,0.20799,0.00014,17.03462]
[1779926385201,33.29,74350.53,0.0,0.20867,0.00015,17.0687]
[1779926390236,33.29,74354.62,0.0,0.20927,0.00015,17.09824]
[1779926396281,33.29,74356.2,0.0,0.20949,0.00015,17.10956]
[1779926398200,33.29,74357.6,0.0,0.2097,0.00015,17.11964]
[1779926398206,33.29,74357.6,0.0,0.2097,0.00015,17.11964]
[1779926398211,33.29,74357.6,0.0,0.2097,0.00015,17.11964]
[1779926398304,33.29,74358.1,0.0,0.20977,0.00015,17.12323]
[1779926401997,33.29,74354.27,0.0,0.20921,0.00015,17.09557]
[1779926402260,33.29,74354.27,0.0,0.20921,0.00015,17.09557]
[1779926402278,33.29,74354.27,0.0,0.20921,0.00015,17.09557]
[1779926402303,33.29,74354.27,0.0,0.20921,0.00015,17.09557]
[1779926402362,33.29,74340.93,0.0,0.20728,0.00014,16.99926]
[1779926405367,33.29,74357.19,0.0,0.20965,0.00015,17.11714]
[1779926406376,33.29,74368.13,0.0,0.21124,0.00015,17.19612]
[1779926408436,33.29,74367.25,0.0,0.21112,0.00015,17.18986]
[1779926408481,33.29,74367.25,0.0,0.21112,0.00015,17.18986]
[1779926409390,33.29,74364.85,0.0,0.21077,0.00015,17.17262]
[1779926410464,33.29,74363.69,0.0,0.2106,0.00015,17.16426]
[1779926410513,33.29,74363.69,0.0,0.2106,0.00015,17.16426]
[1779926410585,33.29,74363.8,0.0,0.21062,0.00015,17.1651]
[1779926412503,33.29,74363.8,0.0,0.21062,0.00015,17.16515]
[1779926412537,33.29,74363.8,0.0,0.21062,0.00015,17.16515]
[1779926412632,33.29,74361.79,0.0,0.21033,0.00015,17.15072]
[1779926414543,33.29,74361.79,0.0,0.21033,0.00015,17.15077]
[1779926414567,33.29,74361.79,0.0,0.21033,0.00015,17.15077]
[1779926415028,33.29,74361.04,0.0,0.21022,0.00015,17.14544]
[1779926415408,33.29,74361.04,0.0,0.21022,0.00015,17.14544]
[1779926415445,33.29,74361.04,0.0,0.21022,0.00015,17.14544]
[1779926415509,33.29,74361.41,0.0,0.21027,0.00015,17.14811]
[1779926416590,33.29,74361.41,0.0,0.21027,0.00015,17.14811]
[1779926416640,33.29,74361.41,0.0,0.21027,0.00015,17.14811]
[1779926416667,33.29,74360.03,0.0,0.21007,0.00015,17.13818]
[1779926418088,33.29,74350.17,0.0,0.20864,0.00015,17.06694]
[1779926418632,33.29,74350.17,0.0,0.20864,0.00015,17.06694]
[1779926418674,33.29,74350.17,0.0,0.20864,0.00015,17.06694]
[1779926419361,33.29,74344.72,0.0,0.20785,0.00014,17.02746]
[1779926420689,33.29,74344.72,0.0,0.20785,0.00014,17.02746]
[1779926420708,33.29,74344.72,0.0,0.20785,0.00014,17.02746]
[1779926420759,33.29,74344.72,0.0,0.20785,0.00014,17.02746]
[1779926420976,33.29,74343.94,0.0,0.20773,0.00014,17.02175]
[1779926421811,33.29,74343.94,0.0,0.20773,0.00014,17.02175]
[1779926422150,33.29,74338.85,0.0,0.20699,0.00014,16.98489]
[1779926422759,33.29,74338.85,0.0,0.20699,0.00014,16.98489]
[1779926422787,33.29,74338.85,0.0,0.20699,0.00014,16.98489]
[1779926422971,33.29,74337.64,0.0,0.20682,0.00014,16.97615]
[1779926424780,33.29,74337.64,0.0,0.20682,0.00014,16.97615]
[1779926425328,33.29,74336.06,0.0,0.20659,0.00014,16.96478]
[1779926426848,33.29,74332.13,0.0,0.20603,0.00014,16.93634]
[1779926426859,33.29,74332.13,0.0,0.20603,0.00014,16.93634]
[1779926426897,33.29,74332.13,0.0,0.20603,0.00014,16.93634]
[1779926426977,33.29,74331.65,0.0,0.20596,0.00014,16.93302]
[1779926427554,33.29,74331.65,0.0,0.20596,0.00014,16.93302]
[1779926428377,33.29,74331.65,0.0,0.20596,0.00014,16.93302]
[1779926428382,33.29,74331.65,0.0,0.20596,0.00014,16.93302]
[1779926428363,33.29,74334.83,0.0,0.20642,0.00014,16.95622]
[1779926428873,33.29,74334.83,0.0,0.20642,0.00014,16.95622]
[1779926430428,33.3,74344.3,0.0,0.2078,0.00014,17.02501]
[1779926432301,33.3,74345.5,0.0,0.20794,0.00014,17.02947]
[1779926432410,33.3,74345.5,0.0,0.20794,0.00014,17.02947]
[1779926432303,33.3,74345.8,0.0,0.20798,0.00014,17.03169]
[1779926432743,33.3,74345.8,0.0,0.20798,0.00014,17.03169]
[1779926432989,33.3,74345.8,0.0,0.20798,0.00014,17.03169]
[1779926433382,33.3,74351.29,0.0,0.20878,0.00015,17.07141]
[1779926434463,33.3,74356.41,0.0,0.20952,0.00015,17.10852]
[1779926434486,33.3,74356.41,0.0,0.20952,0.00015,17.10852]
[1779926435023,33.3,74356.41,0.0,0.20952,0.00015,17.10852]
[1779926435345,33.3,74356.41,0.0,0.20952,0.00015,17.10852]
[1779926435471,33.3,74357.76,0.0,0.20972,0.00015,17.11836]
[1779926435682,33.3,74357.76,0.0,0.20972,0.00015,17.11836]
[1779926435943,33.3,74357.76,0.0,0.20972,0.00015,17.11836]
[1779926436298,33.3,74357.76,0.0,0.20972,0.00015,17.11836]
[1779926436400,33.3,74366.27,0.0,0.21096,0.00015,17.17978]
[1779926436625,33.3,74366.27,0.0,0.21096,0.00015,17.17978]
[1779926436667,33.3,74366.27,0.0,0.21096,0.00015,17.17978]
[1779926437198,33.3,74366.27,0.0,0.21096,0.00015,17.17978]
[1779926437286,33.3,74366.27,0.0,0.21096,0.00015,17.17978]
[1779926437318,33.3,74366.27,0.0,0.21096,0.00015,17.17978]
[1779926437357,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926437549,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926437584,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926437607,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926437752,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926437792,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926437979,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926438004,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926438232,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926438270,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926438277,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926438281,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926438303,33.3,74380.91,0.0,0.21311,0.00015,17.28505]
[1779926438383,33.3,74388.0,0.0,0.21415,0.00015,17.33579]
[1779926439177,33.3,74388.0,0.0,0.21415,0.00015,17.33579]
[1779926439221,33.3,74388.0,0.0,0.21415,0.00015,17.33579]
[1779926439322,33.3,74394.33,0.0,0.21508,0.00015,17.38096]
[1779926439985,33.3,74394.33,0.0,0.21508,0.00015,17.38096]
[1779926440193,33.3,74394.33,0.0,0.21508,0.00015,17.38096]
[1779926441203,33.3,74393.59,0.0,0.21496,0.00015,17.37547]
[1779926441224,33.3,74393.59,0.0,0.21496,0.00015,17.37547]
[1779926441236,33.3,74393.59,0.0,0.21496,0.00015,17.37547]
[1779926441253,33.3,74393.59,0.0,0.21496,0.00015,17.37547]
[1779926441384,33.3,74392.55,0.0,0.21481,0.00015,17.36809]
[1779926443288,33.3,74391.59,0.0,0.21467,0.00015,17.36129]
[1779926443313,33.3,74391.59,0.0,0.21467,0.00015,17.36129]
[1779926443327,33.3,74393.89,0.0,0.21501,0.00015,17.37784]
[1779926443937,33.3,74393.89,0.0,0.21501,0.00015,17.37784]
[1779926444379,33.3,74392.52,0.0,0.21481,0.00015,17.36809]
[1779926445061,33.3,74392.52,0.0,0.21481,0.00015,17.36809]
[1779926445319,33.3,74392.52,0.0,0.21481,0.00015,17.36809]
[1779926445409,33.3,74396.72,0.0,0.21543,0.00015,17.39821]
[1779926451273,33.3,74402.21,0.0,0.21625,0.00015,17.43757]
[1779926456538,33.3,74403.41,0.0,0.21643,0.00015,17.44638]
[1779926459195,33.3,74416.89,0.0,0.21843,0.00015,17.54251]
[1779926461518,33.3,74420.08,0.0,0.2189,0.00015,17.56505]
[1779926461580,33.3,74420.08,0.0,0.2189,0.00015,17.56505]
[1779926461999,33.3,74427.24,0.0,0.21997,0.00015,17.61596]
[1779926464195,33.3,74427.24,0.0,0.21997,0.00015,17.61586]
[1779926464201,33.3,74427.24,0.0,0.21997,0.00015,17.61586]
[1779926464352,33.3,74435.09,0.0,0.22114,0.00015,17.67152]
[1779926466415,33.3,74444.65,0.0,0.22258,0.00015,17.73918]
[1779926466975,33.3,74444.65,0.0,0.22258,0.00015,17.73918]
[1779926466997,33.3,74444.65,0.0,0.22258,0.00015,17.73918]
[1779926467051,33.3,74444.65,0.0,0.22258,0.00015,17.73918]
[1779926467059,33.3,74444.65,0.0,0.22258,0.00015,17.73918]
[1779926467087,33.3,74444.65,0.0,0.22258,0.00015,17.73918]
[1779926467388,33.3,74444.65,0.0,0.22258,0.00015,17.73918]
[1779926467445,33.3,74444.7,0.0,0.22258,0.00015,17.73946]
[1779926468253,33.3,74432.35,0.0,0.22073,0.00015,17.65191]
[1779926468702,33.3,74432.35,0.0,0.22073,0.00015,17.65191]
[1779926468929,33.3,74432.35,0.0,0.22073,0.00015,17.65191]
[1779926469018,33.3,74432.35,0.0,0.22073,0.00015,17.65191]
[1779926469160,33.3,74432.35,0.0,0.22073,0.00015,17.65191]
[1779926469277,33.3,74432.35,0.0,0.22073,0.00015,17.65191]
[1779926469461,33.3,74407.79,0.0,0.21707,0.00015,17.47701]
[1779926469936,33.3,74407.79,0.0,0.21707,0.00015,17.47701]
[1779926469985,33.3,74407.79,0.0,0.21707,0.00015,17.47701]
[1779926469997,33.3,74407.79,0.0,0.21707,0.00015,17.47701]
[1779926470033,33.3,74407.79,0.0,0.21707,0.00015,17.47701]
[1779926470102,33.3,74407.79,0.0,0.21707,0.00015,17.47701]
[1779926470139,33.3,74407.79,0.0,0.21707,0.00015,17.47701]
[1779926470155,33.3,74407.79,0.0,0.21707,0.00015,17.47701]
[1779926470255,33.3,74407.79,0.0,0.21707,0.00015,17.47701]
[1779926470461,33.3,74394.94,0.0,0.21516,0.00015,17.38518]
[1779926472017,33.3,74395.89,0.0,0.2153,0.00015,17.39198]
[1779926472034,33.3,74395.89,0.0,0.2153,0.00015,17.39198]
[1779926472065,33.3,74412.37,0.0,0.21775,0.00015,17.5099]
[1779926473384,33.3,74412.37,0.0,0.21775,0.00015,17.5099]
[1779926473415,33.3,74412.37,0.0,0.21775,0.00015,17.5099]
[1779926473432,33.3,74412.37,0.0,0.21775,0.00015,17.5099]
[1779926473480,33.3,74412.37,0.0,0.21775,0.00015,17.5099]
[1779926473433,33.3,74416.81,0.0,0.21841,0.00015,17.54152]
[1779926473785,33.3,74416.81,0.0,0.21841,0.00015,17.54152]
[1779926474472,33.3,74418.04,0.0,0.21859,0.00015,17.55023]
[1779926475170,33.3,74418.04,0.0,0.21859,0.00015,17.55023]
[1779926475178,33.3,74418.04,0.0,0.21859,0.00015,17.55023]
[1779926475384,33.3,74420.37,0.0,0.21894,0.00015,17.56682]
[1779926480404,33.3,74425.77,0.0,0.21974,0.00015,17.60506]
[1779926482483,33.3,74415.13,0.0,0.21815,0.00015,17.52918]
[1779926483843,33.29,74411.2,0.0,0.21757,0.00015,17.50113]
[1779926483924,33.29,74411.2,0.0,0.21757,0.00015,17.50113]
[1779926487257,33.3,74422.09,0.0,0.21919,0.00015,17.57883]
[1779926488679,33.3,74422.09,0.0,0.21919,0.00015,17.5788]
[1779926489428,33.3,74433.36,0.0,0.22088,0.00015,17.6589]
[1779926492478,33.3,74434.44,0.0,0.221,0.00015,17.66237]
[1779926492493,33.3,74434.44,0.0,0.221,0.00015,17.66237]
[1779926494521,33.3,74436.38,0.0,0.2213,0.00015,17.67637]
[1779926494535,33.3,74436.38,0.0,0.2213,0.00015,17.67637]
[1779926495446,33.3,74436.38,0.0,0.2213,0.00015,17.67637]
[1779926495452,33.3,74436.38,0.0,0.2213,0.00015,17.67637]
[1779926495486,33.3,74436.38,0.0,0.2213,0.00015,17.67637]
[1779926496247,33.3,74436.84,0.0,0.22137,0.00015,17.67977]
[1779926496278,33.3,74436.84,0.0,0.22137,0.00015,17.67977]
[1779926496465,33.3,74436.84,0.0,0.22137,0.00015,17.67977]
[1779926496492,33.3,74436.84,0.0,0.22137,0.00015,17.67977]
[1779926496498,33.3,74434.94,0.0,0.22109,0.00015,17.66642]
[1779926496568,33.3,74434.94,0.0,0.22109,0.00015,17.66642]
[1779926497413,33.3,74422.93,0.0,0.2193,0.00015,17.58126]
[1779926498011,33.3,74422.93,0.0,0.2193,0.00015,17.58126]
[1779926498054,33.3,74422.93,0.0,0.2193,0.00015,17.58126]
[1779926498270,33.3,74406.18,0.0,0.21681,0.00015,17.46191]
[1779926498652,33.3,74406.18,0.0,0.21681,0.00015,17.46191]
[1779926498686,33.3,74406.18,0.0,0.21681,0.00015,17.46191]
[1779926499321,33.3,74398.93,0.0,0.21573,0.00015,17.41007]
[1779926500681,33.3,74398.93,0.0,0.21573,0.00015,17.41017]
[1779926500717,33.3,74398.93,0.0,0.21573,0.00015,17.41017]
[1779926501042,33.3,74396.25,0.0,0.21534,0.00015,17.39115]
[1779926502740,33.3,74396.06,0.0,0.21532,0.00015,17.38996]
[1779926502802,33.3,74396.06,0.0,0.21532,0.00015,17.38996]
[1779926503056,33.3,74396.06,0.0,0.21532,0.00015,17.39014]
[1779926504770,33.3,74394.4,0.0,0.21508,0.00015,17.37842]
[1779926505438,33.3,74394.12,0.0,0.21507,0.00015,17.37816]
[1779926506825,33.31,74393.71,0.0,0.21502,0.00015,17.3754]
[1779926506831,33.31,74393.71,0.0,0.21502,0.00015,17.3754]
[1779926506865,33.31,74393.71,0.0,0.21502,0.00015,17.3754]
[1779926506876,33.31,74393.71,0.0,0.21502,0.00015,17.3754]
[1779926507473,33.31,74393.19,0.0,0.21494,0.00015,17.37184]
[1779926510919,33.31,74393.17,0.0,0.21495,0.00015,17.3722]
[1779926510927,33.31,74393.17,0.0,0.21495,0.00015,17.3722]
[1779926512965,33.31,74394.31,0.0,0.21513,0.00015,17.38067]
[1779926513001,33.31,74394.31,0.0,0.21513,0.00015,17.38067]
[1779926513127,33.31,74394.31,0.0,0.21513,0.00015,17.38083]
[1779926515024,33.31,74394.69,0.0,0.21519,0.00015,17.3837]
[1779926515451,33.31,74394.21,0.0,0.21512,0.00015,17.38042]
[1779926518717,33.31,74399.95,0.0,0.21598,0.00015,17.42192]
[1779926518730,33.31,74399.95,0.0,0.21598,0.00015,17.42192]
[1779926519129,33.31,74399.95,0.0,0.21598,0.00015,17.42192]
[1779926519133,33.31,74399.95,0.0,0.21598,0.00015,17.42192]
[1779926519539,33.31,74402.95,0.0,0.21643,0.00015,17.4435]
[1779926521176,33.31,74403.74,0.0,0.21655,0.00015,17.44925]
[1779926521463,33.31,74404.6,0.0,0.21668,0.00015,17.45549]
[1779926525281,33.31,74407.07,0.0,0.21705,0.00015,17.47339]
[1779926525294,33.31,74407.07,0.0,0.21705,0.00015,17.47339]
[1779926527329,33.31,74405.62,0.0,0.21684,0.00015,17.4632]
[1779926527334,33.31,74405.62,0.0,0.21684,0.00015,17.4632]
[1779926532339,33.32,74405.68,0.0,0.21686,0.00015,17.46417]
[1779926533479,33.32,74404.13,0.0,0.21663,0.00015,17.45321]
[1779926533484,33.32,74404.13,0.0,0.21663,0.00015,17.45321]
[1779926533496,33.32,74404.97,0.0,0.21676,0.00015,17.45932]
[1779926535133,33.32,74405.88,0.0,0.21689,0.00015,17.46594]
[1779926535480,33.32,74411.1,0.0,0.21767,0.00015,17.50328]
[1779926537578,33.32,74415.94,0.0,0.21839,0.00015,17.53795]
[1779926537583,33.32,74415.94,0.0,0.21839,0.00015,17.53795]
[1779926537592,33.32,74415.94,0.0,0.21839,0.00015,17.53795]
[1779926537620,33.32,74415.94,0.0,0.21839,0.00015,17.53795]
[1779926538303,33.32,74415.94,0.0,0.2184,0.00015,17.53799]
[1779926543337,33.32,74412.02,0.0,0.21782,0.00015,17.51034]
[1779926548377,33.32,74412.1,0.0,0.21784,0.00015,17.51127]
[1779926553408,33.32,74417.22,0.0,0.21857,0.00015,17.54368]
[1779926558443,33.32,74416.04,0.0,0.2184,0.00015,17.53551]
[1779926563478,33.32,74418.15,0.0,0.21872,0.00015,17.55075]
[1779926568494,33.32,74423.85,0.0,0.21957,0.00015,17.59142]
[1779926568556,33.32,74432.2,0.0,0.22082,0.00015,17.65068]
[1779926570585,33.32,74432.2,0.0,0.22082,0.00015,17.6507]
[1779926573835,33.32,74433.9,0.0,0.22107,0.00015,17.66248]
[1779926573859,33.32,74433.9,0.0,0.22107,0.00015,17.66248]
[1779926574951,33.32,74440.77,0.0,0.2221,0.00015,17.71104]
[1779926574963,33.32,74440.77,0.0,0.2221,0.00015,17.71104]
[1779926575564,33.32,74440.25,0.0,0.22202,0.00015,17.70741]
[1779926577580,33.32,74448.76,0.0,0.2233,0.00015,17.76748]
[1779926579512,33.32,74447.79,0.0,0.22315,0.00015,17.76056]
[1779926579591,33.32,74450.73,0.0,0.22359,0.00015,17.78123]
[1779926584627,33.32,74442.74,0.0,0.22239,0.00015,17.72488]
[1779926589629,33.32,74444.28,0.0,0.22263,0.00015,17.73606]
[1779926594697,33.32,74441.91,0.0,0.22228,0.00015,17.71958]
[1779926600039,33.32,74438.49,0.0,0.22177,0.00015,17.69566]
[1779926600125,33.32,74447.08,0.0,0.22306,0.00015,17.7565]
[1779926605252,33.32,74451.73,0.0,0.22376,0.00015,17.78925]
[1779926611621,33.32,74447.51,0.0,0.22312,0.00015,17.75924]
[1779926611641,33.32,74447.51,0.0,0.22312,0.00015,17.75924]
[1779926612313,33.32,74447.51,0.0,0.22312,0.00015,17.75924]
[1779926612639,33.32,74448.72,0.0,0.22327,0.00015,17.76347]
[1779926617664,33.32,74451.88,0.0,0.22373,0.00015,17.78537]
[1779926622694,33.32,74450.27,0.0,0.22348,0.00015,17.7736]
[1779926623699,33.32,74450.36,0.0,0.22349,0.00015,17.77416]
[1779926623709,33.32,74450.1,0.0,0.22345,0.00015,17.77224]
[1779926623902,33.32,74450.1,0.0,0.22345,0.00015,17.77224]
[1779926628938,33.32,74446.19,0.0,0.22285,0.00015,17.74398]
[1779926633547,33.32,74443.69,0.0,0.22246,0.00015,17.72582]
[1779926633640,33.32,74442.4,0.0,0.22227,0.00015,17.7166]
[1779926639007,33.31,74443.35,0.0,0.2224,0.00015,17.72274]
[1779926644045,33.31,74444.2,0.0,0.22251,0.00015,17.72826]
[1779926649080,33.31,74443.56,0.0,0.22241,0.00015,17.7232]
[1779926654116,33.31,74439.46,0.0,0.22178,0.00015,17.69383]
[1779926659152,33.31,74440.63,0.0,0.22195,0.00015,17.70173]
[1779926665199,33.31,74442.47,0.0,0.22222,0.00015,17.71426]
[1779926670696,33.3,74448.93,0.0,0.22318,0.00015,17.75936]
[1779926676271,33.3,74450.64,0.0,0.22338,0.00015,17.7662]
[1779926681648,33.3,74446.66,0.0,0.22277,0.00015,17.73763]
[1779926681792,33.3,74444.64,0.0,0.22246,0.00015,17.72331]
[1779926682313,33.3,74444.64,0.0,0.22246,0.00015,17.72329]
[1779926684326,33.3,74435.99,0.0,0.22116,0.00015,17.66198]
[1779926689361,33.3,74431.67,0.0,0.2205,0.00015,17.63077]
[1779926693499,33.3,74430.47,0.0,0.22031,0.00015,17.62167]
[1779926693576,33.3,74438.38,0.0,0.22149,0.00015,17.67763]
[1779926699431,33.29,74443.5,0.0,0.22224,0.00015,17.71319]
[1779926704467,33.29,74445.36,0.0,0.22251,0.00015,17.72561]
[1779926709503,33.29,74444.59,0.0,0.22238,0.00015,17.71939]
[1779926714536,33.29,74447.91,0.0,0.22286,0.00015,17.74206]
[1779926720580,33.28,74458.09,0.0,0.22437,0.00015,17.81275]
[1779926724790,33.28,74466.83,0.0,0.22567,0.00015,17.87349]
[1779926729802,33.28,74471.8,0.0,0.22641,0.00015,17.90785]
[1779926734804,33.28,74471.29,0.0,0.22628,0.00015,17.89929]
[1779926736850,33.27,74480.09,0.0,0.22762,0.00015,17.96075]
[1779926737841,33.27,74485.63,0.0,0.22846,0.00015,17.99947]
[1779926738761,33.27,74485.63,0.0,0.22846,0.00015,17.99931]
[1779926743772,33.27,74488.97,0.0,0.22894,0.00015,18.02166]
[1779926748800,33.27,74487.14,0.0,0.22864,0.00015,18.00776]
[1779926749803,33.27,74476.82,0.0,0.22706,0.00015,17.93516]
[1779926754840,33.26,74477.99,0.0,0.22722,0.00015,17.94271]
[1779926759882,33.26,74479.95,0.0,0.22751,0.00015,17.9558]
[1779926764914,33.26,74474.1,0.0,0.2266,0.00015,17.91419]
[1779926769720,33.26,74473.13,0.0,0.22645,0.00015,17.9071]
[1779926769757,33.26,74473.13,0.0,0.22645,0.00015,17.9071]
[1779926769957,33.26,74461.97,0.0,0.22475,0.00015,17.82846]
[1779926770106,33.26,74461.97,0.0,0.22475,0.00015,17.82846]
[1779926771970,33.26,74445.62,0.0,0.22228,0.00015,17.71265]
[1779926773248,33.26,74442.64,0.0,0.22183,0.00015,17.69145]
[1779926773288,33.26,74442.64,0.0,0.22183,0.00015,17.69145]
[1779926773348,33.26,74442.64,0.0,0.22183,0.00015,17.69145]
[1779926773572,33.26,74442.64,0.0,0.22183,0.00015,17.69145]
[1779926774032,33.26,74438.98,0.0,0.22128,0.00015,17.66549]
[1779926779048,33.26,74441.36,0.0,0.22163,0.00015,17.68209]
[1779926779725,33.26,74440.73,0.0,0.22153,0.00015,17.67753]
[1779926779737,33.26,74440.73,0.0,0.22153,0.00015,17.67753]
[1779926781770,33.26,74439.78,0.0,0.22139,0.00015,17.67061]
[1779926781775,33.26,74439.78,0.0,0.22139,0.00015,17.67061]
[1779926782042,33.26,74438.12,0.0,0.22114,0.00015,17.65874]
[1779926783825,33.26,74434.66,0.0,0.22061,0.00015,17.63407]
[1779926784057,33.26,74434.66,0.0,0.22061,0.00015,17.63399]
[1779926787934,33.25,74433.22,0.0,0.22039,0.00015,17.62353]
[1779926787944,33.25,74433.22,0.0,0.22039,0.00015,17.62353]
[1779926789976,33.25,74431.65,0.0,0.22015,0.00015,17.61222]
[1779926789988,33.25,74431.65,0.0,0.22015,0.00015,17.61222]
[1779926789999,33.25,74431.31,0.0,0.2201,0.00015,17.60973]
[1779926792022,33.25,74431.31,0.0,0.2201,0.00015,17.60973]
[1779926792998,33.25,74431.06,0.0,0.22002,0.00015,17.60349]
[1779926797998,33.25,74428.81,0.0,0.21968,0.00015,17.58719]
[1779926800244,33.25,74427.94,0.0,0.21955,0.00015,17.58081]
[1779926800257,33.25,74427.94,0.0,0.21955,0.00015,17.58081]
[1779926800297,33.25,74428.69,0.0,0.21966,0.00015,17.58615]
[1779926802296,33.25,74429.58,0.0,0.21979,0.00015,17.59235]
[1779926803077,33.25,74430.26,0.0,0.21989,0.00015,17.5971]
[1779926806394,33.25,74428.24,0.0,0.21958,0.00015,17.58247]
[1779926806406,33.25,74428.24,0.0,0.21958,0.00015,17.58247]
[1779926808456,33.25,74428.27,0.0,0.21958,0.00015,17.58252]
[1779926808472,33.25,74428.27,0.0,0.21958,0.00015,17.58252]
[1779926808481,33.25,74429.02,0.0,0.21969,0.00015,17.58778]
[1779926810513,33.25,74428.83,0.0,0.21966,0.00015,17.58633]
[1779926811024,33.25,74428.66,0.0,0.21963,0.00015,17.58502]
[1779926814627,33.25,74427.28,0.0,0.21942,0.00015,17.5749]
[1779926814634,33.25,74427.28,0.0,0.21942,0.00015,17.5749]
[1779926814635,33.25,74427.28,0.0,0.21942,0.00015,17.5749]
[1779926814663,33.25,74427.28,0.0,0.21942,0.00015,17.5749]
[1779926814701,33.25,74427.21,0.0,0.21941,0.00015,17.57431]
[1779926820314,33.25,74427.21,0.0,0.2194,0.00015,17.57381]
[1779926822408,33.25,74416.43,0.0,0.21778,0.00015,17.49668]
[1779926825794,33.25,74413.46,0.0,0.21734,0.00015,17.47545]
[1779926826707,33.25,74414.38,0.0,0.21748,0.00015,17.48206]
[1779926826859,33.25,74409.38,0.0,0.21673,0.00015,17.44636]
[1779926827780,33.25,74397.84,0.0,0.21502,0.00015,17.36368]
[1779926833409,33.25,74391.12,0.0,0.21403,0.00015,17.3154]
[1779926838441,33.25,74390.32,0.0,0.21391,0.00015,17.30951]
[1779926843497,33.24,74403.02,0.0,0.21578,0.00015,17.40023]
[1779926847499,33.24,74401.91,0.0,0.21561,0.00015,17.39194]
[1779926847572,33.24,74399.0,0.0,0.21517,0.00015,17.37097]
[1779926848550,33.24,74399.0,0.0,0.21517,0.00015,17.37097]
[1779926848839,33.24,74398.4,0.0,0.21508,0.00015,17.36657]
[1779926853639,33.24,74395.21,0.0,0.21457,0.00015,17.33917]
[1779926855456,33.24,74388.21,0.0,0.21353,0.00015,17.28872]
[1779926855470,33.24,74388.21,0.0,0.21353,0.00015,17.28872]
[1779926862063,33.24,74383.47,0.0,0.21284,0.00015,17.25481]
[1779926867662,33.24,74383.42,0.0,0.21284,0.00015,17.25495]
[1779926872394,33.24,74383.1,0.0,0.2128,0.00015,17.25299]
[1779926873140,33.24,74379.75,0.0,0.21231,0.00015,17.22898]
[1779926874455,33.24,74376.45,0.0,0.21182,0.00015,17.20516]
[1779926874711,33.24,74376.45,0.0,0.21182,0.00015,17.20513]
[1779926878695,33.24,74378.57,0.0,0.21213,0.00015,17.22035]
[1779926878752,33.24,74385.93,0.0,0.21322,0.00015,17.2733]
[1779926879714,33.24,74385.93,0.0,0.21322,0.00015,17.2733]
[1779926880132,33.24,74388.58,0.0,0.21361,0.00015,17.29231]
[1779926880188,33.24,74388.58,0.0,0.21361,0.00015,17.29231]
[1779926880198,33.24,74388.58,0.0,0.21361,0.00015,17.29231]
[1779926880242,33.24,74388.58,0.0,0.21361,0.00015,17.29231]
[1779926880328,33.24,74388.58,0.0,0.21361,0.00015,17.29231]
[1779926881471,33.24,74390.77,0.0,0.21393,0.00015,17.30797]
[1779926881565,33.24,74390.77,0.0,0.21393,0.00015,17.30797]
[1779926881577,33.24,74390.77,0.0,0.21393,0.00015,17.30797]
[1779926881623,33.24,74390.77,0.0,0.21393,0.00015,17.30797]
[1779926881731,33.24,74390.77,0.0,0.21393,0.00015,17.30797]
[1779926882098,33.24,74400.53,0.0,0.21537,0.00015,17.37801]
[1779926884145,33.24,74408.74,0.0,0.21659,0.00015,17.43686]
[1779926884409,33.24,74408.74,0.0,0.21659,0.00015,17.43686]
[1779926884418,33.24,74408.74,0.0,0.21659,0.00015,17.43686]
[1779926886457,33.24,74410.12,0.0,0.21679,0.00015,17.44673]
[1779926886471,33.24,74410.12,0.0,0.21679,0.00015,17.44673]
[1779926888874,33.24,74412.39,0.0,0.21713,0.00015,17.46278]
[1779926888883,33.24,74412.39,0.0,0.21713,0.00015,17.46278]
[1779926888889,33.24,74412.39,0.0,0.21713,0.00015,17.46278]
[1779926888923,33.24,74412.39,0.0,0.21713,0.00015,17.46278]
[1779926888965,33.24,74412.51,0.0,0.21715,0.00015,17.46361]
[1779926890581,33.24,74412.51,0.0,0.21715,0.00015,17.4636]
[1779926890610,33.24,74412.51,0.0,0.21715,0.00015,17.4636]
[1779926890825,33.24,74414.19,0.0,0.21739,0.00015,17.47547]
[1779926892618,33.24,74413.49,0.0,0.21729,0.00015,17.47047]
[1779926893070,33.24,74412.67,0.0,0.21717,0.00015,17.46461]
[1779926896721,33.24,74412.92,0.0,0.2172,0.00015,17.46642]
[1779926896739,33.24,74412.92,0.0,0.2172,0.00015,17.46642]
[1779926896868,33.24,74412.92,0.0,0.2172,0.00015,17.46643]
[1779926898782,33.24,74413.18,0.0,0.21724,0.00015,17.46829]
[1779926898786,33.24,74413.18,0.0,0.21724,0.00015,17.46829]
[1779926898805,33.24,74413.18,0.0,0.21724,0.00015,17.46829]
[1779926898881,33.24,74413.55,0.0,0.2173,0.00015,17.47095]
[1779926900828,33.24,74413.56,0.0,0.2173,0.00015,17.47103]
[1779926901095,33.24,74414.92,0.0,0.2175,0.00015,17.48075]
[1779926906110,33.24,74413.28,0.0,0.21726,0.00015,17.46908]
[1779926911139,33.24,74418.3,0.0,0.21801,0.00015,17.50513]
[1779926916148,33.24,74419.16,0.0,0.2181,0.00015,17.50702]
[1779926919344,33.24,74418.58,0.0,0.21802,0.00015,17.5029]
[1779926919354,33.24,74418.58,0.0,0.21802,0.00015,17.5029]
[1779926919361,33.24,74418.58,0.0,0.21802,0.00015,17.5029]
[1779926921398,33.24,74418.8,0.0,0.21805,0.00015,17.5045]
[1779926921435,33.24,74418.8,0.0,0.21805,0.00015,17.5045]
[1779926922044,33.24,74418.8,0.0,0.21805,0.00015,17.50451]
[1779926923447,33.24,74417.96,0.0,0.21793,0.00015,17.49854]
[1779926923479,33.24,74417.96,0.0,0.21793,0.00015,17.49854]
[1779926924057,33.24,74419.3,0.0,0.21813,0.00015,17.50813]
[1779926925325,33.24,74420.82,0.0,0.21835,0.00015,17.51899]
[1779926926108,33.24,74423.69,0.0,0.21878,0.00015,17.53946]
[1779926926332,33.24,74423.69,0.0,0.21878,0.00015,17.53946]
[1779926926351,33.24,74423.69,0.0,0.21878,0.00015,17.53946]
[1779926926370,33.24,74423.69,0.0,0.21878,0.00015,17.53946]
[1779926926377,33.24,74423.69,0.0,0.21878,0.00015,17.53946]
[1779926927184,33.24,74423.69,0.0,0.21878,0.00015,17.53946]
[1779926927118,33.24,74436.93,0.0,0.22077,0.00015,17.63369]
[1779926927649,33.24,74436.93,0.0,0.22077,0.00015,17.63369]
[1779926927656,33.24,74436.93,0.0,0.22077,0.00015,17.63369]
[1779926927695,33.24,74436.93,0.0,0.22077,0.00015,17.63369]
[1779926927858,33.24,74436.93,0.0,0.22077,0.00015,17.63369]
[1779926927892,33.24,74436.93,0.0,0.22077,0.00015,17.63369]
[1779926928058,33.24,74436.93,0.0,0.22077,0.00015,17.63369]
[1779926928099,33.24,74436.93,0.0,0.22077,0.00015,17.63369]
[1779926928122,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926928254,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926928279,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926928474,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926928511,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926928736,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926928777,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926928945,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926928985,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926929144,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926929168,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926929178,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926929197,33.24,74448.23,0.0,0.22247,0.00015,17.71385]
[1779926929199,33.24,74450.94,0.0,0.22288,0.00015,17.73302]
[1779926929634,33.24,74450.94,0.0,0.22288,0.00015,17.73302]
[1779926929671,33.24,74450.94,0.0,0.22288,0.00015,17.73302]
[1779926930104,33.24,74450.94,0.0,0.22287,0.00015,17.73291]
[1779926931683,33.24,74448.52,0.0,0.2225,0.00015,17.71561]
[1779926931707,33.24,74448.52,0.0,0.2225,0.00015,17.71561]
[1779926932117,33.24,74447.28,0.0,0.22231,0.00015,17.7067]
[1779926933405,33.24,74449.13,0.0,0.22259,0.00015,17.71968]
[1779926933422,33.24,74449.13,0.0,0.22259,0.00015,17.71968]
[1779926933463,33.24,74449.13,0.0,0.22259,0.00015,17.71968]
[1779926934130,33.24,74448.52,0.0,0.2225,0.00015,17.71521]
[1779926935753,33.24,74447.45,0.0,0.22233,0.00015,17.70748]
[1779926935796,33.24,74447.45,0.0,0.22233,0.00015,17.70748]
[1779926936144,33.24,74443.79,0.0,0.22178,0.00015,17.68139]
[1779926936705,33.24,74443.79,0.0,0.22178,0.00015,17.68139]
[1779926937128,33.24,74443.79,0.0,0.22178,0.00015,17.68139]
[1779926937166,33.24,74443.79,0.0,0.22178,0.00015,17.68139]
[1779926937172,33.24,74440.09,0.0,0.22122,0.00015,17.655]
[1779926937805,33.24,74440.09,0.0,0.22122,0.00015,17.655]
[1779926938200,33.24,74438.44,0.0,0.22097,0.00015,17.64318]
[1779926938919,33.24,74438.44,0.0,0.22097,0.00015,17.64318]
[1779926938926,33.24,74438.44,0.0,0.22097,0.00015,17.64318]
[1779926939862,33.24,74433.01,0.0,0.22015,0.00015,17.60462]
[1779926939906,33.24,74433.01,0.0,0.22015,0.00015,17.60462]
[1779926940177,33.24,74433.01,0.0,0.22015,0.00015,17.60466]
[1779926941905,33.24,74431.5,0.0,0.21993,0.00015,17.59401]
[1779926941971,33.24,74431.5,0.0,0.21993,0.00015,17.59401]
[1779926942190,33.24,74430.46,0.0,0.21978,0.00015,17.58671]
[1779926943958,33.24,74431.67,0.0,0.21996,0.00015,17.59543]
[1779926944204,33.24,74431.05,0.0,0.21987,0.00015,17.59112]
[1779926946024,33.24,74430.61,0.0,0.2198,0.00015,17.58809]
[1779926946028,33.24,74430.61,0.0,0.2198,0.00015,17.58809]
[1779926946071,33.24,74430.61,0.0,0.2198,0.00015,17.58809]
[1779926946218,33.24,74430.61,0.0,0.21981,0.00015,17.5882]
[1779926948079,33.24,74430.75,0.0,0.21983,0.00015,17.58931]
[1779926948117,33.24,74430.75,0.0,0.21983,0.00015,17.58931]
[1779926948232,33.24,74430.77,0.0,0.21984,0.00015,17.58957]
[1779926950112,33.24,74430.5,0.0,0.2198,0.00015,17.58776]
[1779926950213,33.24,74429.76,0.0,0.21969,0.00015,17.58261]
[1779926954233,33.25,74428.73,0.0,0.21954,0.00015,17.57567]
[1779926954245,33.25,74428.73,0.0,0.21954,0.00015,17.57567]
[1779926954279,33.25,74428.39,0.0,0.2195,0.00015,17.57338]
[1779926954319,33.25,74428.3,0.0,0.21948,0.00015,17.57274]
[1779926956278,33.25,74428.3,0.0,0.21949,0.00015,17.57287]
[1779926956317,33.25,74428.3,0.0,0.21949,0.00015,17.57287]
[1779926956353,33.25,74427.99,0.0,0.21944,0.00015,17.5708]
[1779926958340,33.25,74427.99,0.0,0.21944,0.00015,17.57093]
[1779926959137,33.25,74426.22,0.0,0.21919,0.00015,17.5586]
[1779926960391,33.25,74426.14,0.0,0.21918,0.00015,17.55817]
[1779926960394,33.25,74426.14,0.0,0.21918,0.00015,17.55817]
[1779926960423,33.25,74426.14,0.0,0.21918,0.00015,17.55817]
[1779926961337,33.25,74426.14,0.0,0.21918,0.00015,17.55832]
[1779926962439,33.25,74426.14,0.0,0.21918,0.00015,17.55832]
[1779926962486,33.25,74426.14,0.0,0.21918,0.00015,17.55832]
[1779926962769,33.25,74426.17,0.0,0.21919,0.00015,17.55881]
[1779926964495,33.25,74426.17,0.0,0.21919,0.00015,17.55881]
[1779926965147,33.25,74429.76,0.0,0.21973,0.00015,17.58465]
[1779926966003,33.25,74429.76,0.0,0.21973,0.00015,17.58465]
[1779926966028,33.25,74429.76,0.0,0.21973,0.00015,17.58465]
[1779926966770,33.25,74432.82,0.0,0.22019,0.00015,17.60652]
[1779926966830,33.25,74432.82,0.0,0.22019,0.00015,17.60652]
[1779926966990,33.25,74437.65,0.0,0.22092,0.00015,17.64092]
[1779926968600,33.25,74437.65,0.0,0.22092,0.00015,17.64092]
[1779926969158,33.25,74443.27,0.0,0.22176,0.00015,17.68068]
[1779926971208,33.25,74442.29,0.0,0.22161,0.00015,17.67358]
[1779926971215,33.25,74442.29,0.0,0.22161,0.00015,17.67358]
[1779926971223,33.25,74442.29,0.0,0.22161,0.00015,17.67358]
[1779926972125,33.25,74442.15,0.0,0.22155,0.00015,17.6682]
[1779926972146,33.25,74442.15,0.0,0.22155,0.00015,17.6682]
[1779926972172,33.25,74442.15,0.0,0.22155,0.00015,17.6682]
[1779926972206,33.25,74442.15,0.0,0.22155,0.00015,17.6682]
[1779926972239,33.25,74440.23,0.0,0.22126,0.00015,17.65442]
[1779926972703,33.25,74440.23,0.0,0.22126,0.00015,17.65442]
[1779926973150,33.25,74436.46,0.0,0.22069,0.00015,17.62752]
[1779926978174,33.25,74431.05,0.0,0.21987,0.00015,17.58877]
[1779926983184,33.25,74426.81,0.0,0.21923,0.00015,17.55826]
[1779926988210,33.25,74421.44,0.0,0.21843,0.00015,17.51989]
[1779926993210,33.25,74422.8,0.0,0.21863,0.00015,17.52963]
[1779926997267,33.25,74431.42,0.0,0.21992,0.00015,17.59106]
[1779927001443,33.25,74436.45,0.0,0.22067,0.00015,17.62659]
[1779927006302,33.24,74445.3,0.0,0.22199,0.00015,17.6889]
[1779927011324,33.24,74440.18,0.0,0.2212,0.00015,17.65178]
[1779927013730,33.24,74445.38,0.0,0.22198,0.00015,17.68843]
[1779927015779,33.24,74445.97,0.0,0.22206,0.00015,17.69233]
[1779927017842,33.24,74446.33,0.0,0.22211,0.00015,17.6946]
[1779927023215,33.24,74447.15,0.0,0.22222,0.00015,17.69955]
[1779927026103,33.24,74437.42,0.0,0.22074,0.00015,17.62998]
[1779927029819,33.23,74429.44,0.0,0.21954,0.00015,17.57295]
[1779927034854,33.23,74419.94,0.0,0.21808,0.00015,17.50095]
[1779927039889,33.24,74421.15,0.0,0.21827,0.00015,17.5099]
[1779927044923,33.24,74415.6,0.0,0.21744,0.00015,17.47033]
[1779927047945,33.24,74416.63,0.0,0.2176,0.00015,17.47768]
[1779927052087,33.24,74407.43,0.0,0.21623,0.00015,17.41196]
[1779927052365,33.24,74406.91,0.0,0.21615,0.00015,17.40831]
[1779927052987,33.24,74406.53,0.0,0.2161,0.00015,17.40566]
[1779927053994,33.24,74394.45,0.0,0.21431,0.00015,17.31898]
[1779927056844,33.24,74391.81,0.0,0.21392,0.00015,17.3001]
[1779927058376,33.24,74391.62,0.0,0.21389,0.00015,17.29883]
[1779927058383,33.24,74391.62,0.0,0.21389,0.00015,17.29883]
[1779927058416,33.24,74391.62,0.0,0.21389,0.00015,17.29883]
[1779927058456,33.24,74391.62,0.0,0.21389,0.00015,17.29883]
[1779927058913,33.24,74391.62,0.0,0.21389,0.00015,17.29883]
[1779927058915,33.24,74391.62,0.0,0.21389,0.00015,17.29883]
[1779927059027,33.24,74387.02,0.0,0.21322,0.00015,17.26583]
[1779927060953,33.24,74381.98,0.0,0.21248,0.00015,17.22967]
[1779927061257,33.24,74376.29,0.0,0.21164,0.00015,17.18882]
[1779927064579,33.24,74371.93,0.0,0.21102,0.00015,17.15795]
[1779927064583,33.24,74371.93,0.0,0.21102,0.00015,17.15795]
[1779927064594,33.24,74371.93,0.0,0.21102,0.00015,17.15795]
[1779927064643,33.24,74371.93,0.0,0.21102,0.00015,17.15795]
[1779927065165,33.24,74364.71,0.0,0.20996,0.00015,17.10603]
[1779927067122,33.24,74364.71,0.0,0.20996,0.00015,17.10596]
[1779927067164,33.24,74364.71,0.0,0.20996,0.00015,17.10596]
[1779927067175,33.24,74361.23,0.0,0.20945,0.00015,17.08082]
[1779927067723,33.24,74361.23,0.0,0.20945,0.00015,17.08082]
[1779927067890,33.24,74361.23,0.0,0.20945,0.00015,17.08082]
[1779927067919,33.24,74361.23,0.0,0.20945,0.00015,17.08082]
[1779927068095,33.24,74361.23,0.0,0.20946,0.00015,17.08084]
[1779927069242,33.24,74361.23,0.0,0.20946,0.00015,17.08084]
[1779927069272,33.24,74361.23,0.0,0.20946,0.00015,17.08084]
[1779927069368,33.24,74361.23,0.0,0.20946,0.00015,17.08084]
[1779927069342,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927069395,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927069580,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927069605,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927069782,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927069856,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927069990,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927070032,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927070193,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927070239,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927070249,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927070268,33.24,74372.98,0.0,0.21117,0.00015,17.1657]
[1779927070279,33.24,74367.96,0.0,0.21044,0.00015,17.12946]
[1779927071254,33.24,74367.96,0.0,0.21044,0.00015,17.12946]
[1779927071314,33.24,74368.43,0.0,0.21051,0.00015,17.13278]
[1779927073386,33.24,74369.63,0.0,0.21068,0.00015,17.14136]
[1779927073420,33.24,74369.63,0.0,0.21068,0.00015,17.14136]
[1779927073548,33.24,74369.63,0.0,0.21068,0.00015,17.14136]
[1779927073589,33.24,74369.63,0.0,0.21068,0.00015,17.14136]
[1779927074134,33.24,74368.99,0.0,0.21058,0.00015,17.13668]
[1779927075332,33.24,74368.99,0.0,0.21058,0.00015,17.13668]
[1779927075336,33.24,74368.99,0.0,0.21058,0.00015,17.13668]
[1779927075441,33.24,74372.06,0.0,0.21104,0.00015,17.1589]
[1779927075454,33.24,74372.06,0.0,0.21104,0.00015,17.1589]
[1779927076152,33.24,74377.06,0.0,0.21177,0.00015,17.19499]
[1779927077383,33.24,74377.06,0.0,0.21177,0.00015,17.19499]
[1779927078322,33.24,74372.06,0.0,0.21104,0.00015,17.15893]
[1779927079172,33.24,74372.06,0.0,0.21104,0.00015,17.15893]
[1779927079188,33.24,74372.06,0.0,0.21104,0.00015,17.15893]
[1779927079195,33.24,74372.06,0.0,0.21104,0.00015,17.15893]
[1779927079223,33.24,74372.06,0.0,0.21104,0.00015,17.15893]
[1779927079275,33.24,74371.59,0.0,0.21097,0.00015,17.15558]
[1779927079427,33.24,74371.59,0.0,0.21097,0.00015,17.15558]
[1779927080330,33.24,74372.32,0.0,0.21108,0.00015,17.16087]
[1779927085347,33.24,74370.9,0.0,0.21087,0.00015,17.15075]
[1779927087651,33.24,74370.34,0.0,0.21079,0.00015,17.14683]
[1779927087690,33.24,74370.34,0.0,0.21079,0.00015,17.14683]
[1779927088232,33.24,74370.34,0.0,0.21079,0.00015,17.14688]
[1779927089708,33.24,74371.14,0.0,0.21091,0.00015,17.1527]
[1779927090350,33.24,74370.87,0.0,0.21087,0.00015,17.15078]
[1779927093303,33.24,74370.87,0.0,0.21084,0.00015,17.14654]
[1779927093346,33.24,74370.87,0.0,0.21084,0.00015,17.14654]
[1779927093378,33.24,74361.61,0.0,0.20948,0.00015,17.07969]
[1779927093421,33.24,74361.61,0.0,0.20948,0.00015,17.07969]
[1779927093816,33.24,74361.61,0.0,0.20948,0.00015,17.07969]
[1779927093888,33.24,74361.61,0.0,0.20948,0.00015,17.07969]
[1779927094282,33.24,74361.61,0.0,0.20948,0.00015,17.07958]
[1779927095868,33.24,74354.76,0.0,0.20848,0.00015,17.02998]
[1779927096308,33.24,74355.87,0.0,0.20864,0.00015,17.03801]
[1779927099030,33.24,74357.82,0.0,0.20893,0.00015,17.05211]
[1779927099207,33.24,74357.82,0.0,0.20893,0.00015,17.05211]
[1779927099239,33.24,74357.82,0.0,0.20893,0.00015,17.05211]
[1779927099276,33.24,74357.82,0.0,0.20893,0.00015,17.05211]
[1779927099377,33.24,74345.95,0.0,0.2072,0.00014,16.96614]
[1779927099818,33.24,74345.95,0.0,0.2072,0.00014,16.96614]
[1779927099970,33.24,74345.95,0.0,0.2072,0.00014,16.96614]
[1779927100396,33.24,74336.39,0.0,0.20582,0.00014,16.89676]
[1779927101994,33.24,74336.39,0.0,0.20582,0.00014,16.89683]
[1779927102354,33.24,74345.1,0.0,0.20708,0.00014,16.96019]
[1779927104393,33.24,74359.17,0.0,0.20913,0.00015,17.0623]
[1779927109407,33.24,74356.38,0.0,0.20872,0.00015,17.042]
[1779927109885,33.24,74356.19,0.0,0.2087,0.00015,17.04061]
[1779927114895,33.24,74351.12,0.0,0.20796,0.00015,17.00382]
[1779927119906,33.24,74348.8,0.0,0.20762,0.00015,16.98703]
[1779927124357,33.24,74340.05,0.0,0.20635,0.00014,16.92353]
[1779927128779,33.24,74346.78,0.0,0.20732,0.00015,16.97199]
[1779927133802,33.24,74347.16,0.0,0.20737,0.00015,16.97447]
[1779927134061,33.24,74347.16,0.0,0.20737,0.00015,16.97447]
[1779927139062,33.24,74344.16,0.0,0.20693,0.00014,16.9526]
[1779927143062,33.24,74342.63,0.0,0.2067,0.00014,16.94132]
[1779927148076,33.24,74341.33,0.0,0.20652,0.00014,16.93185]
[1779927153086,33.24,74344.54,0.0,0.20694,0.00014,16.95079]
[1779927158115,33.24,74343.75,0.0,0.20683,0.00014,16.945]
[1779927163117,33.24,74344.25,0.0,0.2069,0.00014,16.9486]
[1779927168117,33.24,74337.48,0.0,0.20592,0.00014,16.89941]
[1779927173127,33.24,74338.99,0.0,0.20613,0.00014,16.91007]
[1779927178146,33.24,74340.4,0.0,0.20633,0.00014,16.91998]
[1779927183182,33.23,74341.71,0.0,0.20651,0.00014,16.92913]
[1779927188187,33.23,74343.72,0.0,0.20679,0.00014,16.94331]
[1779927192422,33.23,74352.24,0.0,0.20802,0.00015,17.00453]
[1779927197422,33.23,74351.16,0.0,0.20786,0.00015,16.99659]
[1779927199513,33.23,74340.47,0.0,0.20631,0.00014,16.91902]
[1779927204525,33.23,74342.03,0.0,0.20654,0.00014,16.93066]
[1779927209554,33.23,74342.77,0.0,0.20664,0.00014,16.93592]
[1779927214575,33.23,74343.61,0.0,0.20672,0.00014,16.93728]
[1779927219604,33.23,74340.69,0.0,0.20629,0.00014,16.91564]
[1779927224630,33.23,74342.32,0.0,0.20652,0.00014,16.92706]
[1779927229646,33.23,74347.45,0.0,0.20725,0.00015,16.96383]
[1779927234487,33.22,74358.23,0.0,0.20881,0.00015,17.0414]
[1779927239506,33.22,74357.91,0.0,0.20876,0.00015,17.03894]
[1779927241591,33.22,74367.81,0.0,0.2102,0.00015,17.11037]
[1779927241603,33.22,74367.81,0.0,0.2102,0.00015,17.11037]
[1779927241726,33.22,74367.81,0.0,0.2102,0.00015,17.11037]
[1779927241775,33.22,74367.81,0.0,0.2102,0.00015,17.11037]
[1779927242372,33.22,74367.81,0.0,0.2102,0.00015,17.11037]
[1779927242405,33.22,74367.81,0.0,0.2102,0.00015,17.11037]
[1779927242442,33.22,74374.54,0.0,0.21118,0.00015,17.15887]
[1779927248464,33.22,74378.11,0.0,0.2117,0.00015,17.18415]
[1779927248482,33.22,74379.78,0.0,0.21194,0.00015,17.19605]
[1779927254420,33.22,74383.64,0.0,0.21249,0.00015,17.2229]
[1779927259456,33.22,74384.81,0.0,0.21265,0.00015,17.231]
[1779927264492,33.22,74373.74,0.0,0.21102,0.00015,17.15082]
[1779927269527,33.22,74371.53,0.0,0.21069,0.00015,17.13448]
[1779927270691,33.22,74370.11,0.0,0.21048,0.00015,17.12415]
[1779927271597,33.22,74365.74,0.0,0.2098,0.00015,17.08823]
[1779927274364,33.22,74363.7,0.0,0.2095,0.00015,17.0734]
[1779927274370,33.22,74363.7,0.0,0.2095,0.00015,17.0734]
[1779927274374,33.22,74363.7,0.0,0.2095,0.00015,17.0734]
[1779927274387,33.22,74363.7,0.0,0.2095,0.00015,17.0734]
[1779927274674,33.22,74363.67,0.0,0.2095,0.00015,17.07317]
[1779927276416,33.22,74362.97,0.0,0.20939,0.00015,17.06809]
[1779927276589,33.22,74361.99,0.0,0.20925,0.00015,17.06099]
[1779927280518,33.22,74360.46,0.0,0.20903,0.00015,17.04989]
[1779927280536,33.22,74360.46,0.0,0.20903,0.00015,17.04989]
[1779927280604,33.22,74359.75,0.0,0.20892,0.00015,17.04476]
[1779927282572,33.22,74360.32,0.0,0.20901,0.00015,17.04889]
[1779927282617,33.22,74359.42,0.0,0.20888,0.00015,17.04237]
[1779927285852,33.22,74357.17,0.0,0.20855,0.00015,17.02607]
[1779927285996,33.22,74357.17,0.0,0.20855,0.00015,17.02607]
[1779927286041,33.22,74357.17,0.0,0.20855,0.00015,17.02607]
[1779927286079,33.22,74351.96,0.0,0.20779,0.00015,16.98833]
[1779927288735,33.22,74345.21,0.0,0.20681,0.00014,16.93927]
[1779927288772,33.22,74345.21,0.0,0.20681,0.00014,16.93927]
[1779927288777,33.21,74341.32,0.0,0.20624,0.00014,16.91098]
[1779927290789,33.21,74340.05,0.0,0.20605,0.00014,16.90142]
[1779927291592,33.21,74339.66,0.0,0.20599,0.00014,16.89844]
[1779927296615,33.21,74334.66,0.0,0.20526,0.00014,16.8616]
[1779927301090,33.21,74334.54,0.0,0.20523,0.00014,16.86035]
[1779927301136,33.21,74334.54,0.0,0.20523,0.00014,16.86035]
[1779927301210,33.21,74334.54,0.0,0.20523,0.00014,16.86035]
[1779927301464,33.21,74335.22,0.0,0.20533,0.00014,16.86523]
[1779927303053,33.21,74339.27,0.0,0.20592,0.00014,16.8946]
[1779927303100,33.21,74339.27,0.0,0.20592,0.00014,16.8946]
[1779927303196,33.21,74334.41,0.0,0.20521,0.00014,16.8592]
[1779927303984,33.21,74334.41,0.0,0.20521,0.00014,16.8592]
[1779927303999,33.21,74334.41,0.0,0.20521,0.00014,16.8592]
[1779927304607,33.21,74328.32,0.0,0.20433,0.00014,16.81482]
[1779927309251,33.21,74322.08,0.0,0.20344,0.00014,16.76957]
[1779927309274,33.21,74322.08,0.0,0.20344,0.00014,16.76957]
[1779927309343,33.21,74323.08,0.0,0.20358,0.00014,16.77693]
[1779927313261,33.21,74334.63,0.0,0.20525,0.00014,16.86122]
[1779927318871,33.21,74334.22,0.0,0.20519,0.00014,16.85821]
[1779927323905,33.21,74338.52,0.0,0.20581,0.00014,16.88944]
[1779927328942,33.21,74350.32,0.0,0.20752,0.00015,16.97503]
[1779927334097,33.21,74352.48,0.0,0.20779,0.00015,16.98607]
[1779927340041,33.21,74353.02,0.0,0.20786,0.00015,16.9895]
[1779927344131,33.21,74361.04,0.0,0.20903,0.00015,17.04744]
[1779927345227,33.21,74363.4,0.0,0.20937,0.00015,17.0645]
[1779927346189,33.21,74363.69,0.0,0.20941,0.00015,17.06657]
[1779927346198,33.21,74363.69,0.0,0.20941,0.00015,17.06657]
[1779927346228,33.21,74363.69,0.0,0.20941,0.00015,17.06657]
[1779927346267,33.21,74364.27,0.0,0.2095,0.00015,17.07072]
[1779927352113,33.21,74363.71,0.0,0.20941,0.00015,17.06628]
[1779927357146,33.21,74362.61,0.0,0.20925,0.00015,17.0584]
[1779927361733,33.21,74362.92,0.0,0.20929,0.00015,17.06074]
[1779927362023,33.21,74367.84,0.0,0.21001,0.00015,17.09634]
[1779927362033,33.21,74367.84,0.0,0.21001,0.00015,17.09634]
[1779927362063,33.21,74367.84,0.0,0.21001,0.00015,17.09634]
[1779927362712,33.21,74377.93,0.0,0.21149,0.00015,17.16917]
[1779927366691,33.21,74380.76,0.0,0.2119,0.00015,17.18923]
[1779927367216,33.21,74381.46,0.0,0.212,0.00015,17.19396]
[1779927372620,33.2,74376.4,0.0,0.21124,0.00015,17.15683]
[1779927378294,33.2,74390.26,0.0,0.21327,0.00015,17.25617]
[1779927383334,33.2,74389.97,0.0,0.21323,0.00015,17.25449]
[1779927388365,33.2,74391.71,0.0,0.2135,0.00015,17.26745]
[1779927393556,33.2,74390.43,0.0,0.21327,0.00015,17.25372]
[1779927393719,33.2,74390.43,0.0,0.21327,0.00015,17.25372]
[1779927393975,33.2,74390.91,0.0,0.21334,0.00015,17.25702]
[1779927394696,33.2,74375.36,0.0,0.21105,0.00015,17.14489]
[1779927396421,33.2,74364.44,0.0,0.20944,0.00015,17.0656]
[1779927397568,33.2,74364.44,0.0,0.20944,0.00015,17.0656]
[1779927397598,33.2,74364.44,0.0,0.20944,0.00015,17.0656]
[1779927399532,33.2,74364.35,0.0,0.20942,0.00015,17.06476]
[1779927399696,33.2,74363.11,0.0,0.20924,0.00015,17.05569]
[1779927403656,33.2,74367.57,0.0,0.20989,0.00015,17.08765]
[1779927403748,33.2,74370.94,0.0,0.21038,0.00015,17.1119]
[1779927408750,33.2,74375.48,0.0,0.21103,0.00015,17.14411]
[1779927409038,33.2,74378.35,0.0,0.21145,0.00015,17.16465]
[1779927409065,33.2,74378.35,0.0,0.21145,0.00015,17.16465]
[1779927409512,33.2,74378.63,0.0,0.21149,0.00015,17.1665]
[1779927411527,33.2,74390.03,0.0,0.21316,0.00015,17.24836]
[1779927412894,33.2,74391.94,0.0,0.21344,0.00015,17.2619]
[1779927413685,33.2,74392.69,0.0,0.21355,0.00015,17.26723]
[1779927413914,33.2,74392.69,0.0,0.21355,0.00015,17.26723]
[1779927413918,33.2,74392.69,0.0,0.21355,0.00015,17.26723]
[1779927413925,33.2,74392.69,0.0,0.21355,0.00015,17.26723]
[1779927415946,33.2,74392.95,0.0,0.21358,0.00015,17.26896]
[1779927415952,33.2,74392.95,0.0,0.21358,0.00015,17.26896]
[1779927415956,33.2,74392.95,0.0,0.21358,0.00015,17.26896]
[1779927420978,33.19,74393.03,0.0,0.21359,0.00015,17.26928]
[1779927424258,33.19,74396.29,0.0,0.21407,0.00015,17.29261]
[1779927424663,33.19,74402.78,0.0,0.21503,0.00015,17.33918]
[1779927426101,33.19,74402.78,0.0,0.21503,0.00015,17.33912]
[1779927426631,33.19,74411.17,0.0,0.21627,0.00015,17.39933]
[1779927426910,33.19,74411.17,0.0,0.21627,0.00015,17.39933]
[1779927426927,33.19,74411.17,0.0,0.21627,0.00015,17.39933]
[1779927427769,33.19,74411.17,0.0,0.21627,0.00015,17.39933]
[1779927427639,33.19,74412.37,0.0,0.21645,0.00015,17.40789]
[1779927429656,33.19,74400.76,0.0,0.21472,0.00015,17.32435]
[1779927434688,33.19,74400.76,0.0,0.21471,0.00015,17.32364]
[1779927439722,33.19,74404.96,0.0,0.21531,0.00015,17.35276]
[1779927441562,33.19,74404.81,0.0,0.21528,0.00015,17.35156]
[1779927441736,33.19,74399.62,0.0,0.21451,0.00015,17.31415]
[1779927441942,33.19,74399.62,0.0,0.21451,0.00015,17.31415]
[1779927442643,33.19,74399.62,0.0,0.21451,0.00015,17.31415]
[1779927442744,33.19,74385.91,0.0,0.21248,0.00015,17.21527]
[1779927444759,33.19,74377.89,0.0,0.2113,0.00015,17.15724]
[1779927445171,33.19,74377.89,0.0,0.2113,0.00015,17.15724]
[1779927445767,33.19,74383.33,0.0,0.21209,0.00015,17.19646]
[1779927447779,33.19,74393.03,0.0,0.21352,0.00015,17.26621]
[1779927452814,33.18,74390.61,0.0,0.21312,0.00015,17.244]
[1779927452894,33.18,74390.61,0.0,0.21312,0.00015,17.244]
[1779927453011,33.18,74390.61,0.0,0.21312,0.00015,17.244]
[1779927453031,33.18,74390.61,0.0,0.21312,0.00015,17.244]
[1779927453045,33.18,74390.61,0.0,0.21312,0.00015,17.244]
[1779927453822,33.18,74390.59,0.0,0.21311,0.00015,17.2438]
[1779927458859,33.18,74396.66,0.0,0.21401,0.00015,17.28722]
[1779927463891,33.18,74397.87,0.0,0.21418,0.00015,17.29583]
[1779927467296,33.18,74398.13,0.0,0.21422,0.00015,17.29774]
[1779927467724,33.18,74398.13,0.0,0.21422,0.00015,17.29774]
[1779927469009,33.18,74400.75,0.0,0.21461,0.00015,17.31644]
[1779927469360,33.18,74400.75,0.0,0.21461,0.00015,17.31644]
[1779927469396,33.18,74411.2,0.0,0.21616,0.00015,17.39142]
[1779927472912,33.18,74419.08,0.0,0.21733,0.00015,17.44761]
[1779927477999,33.18,74418.9,0.0,0.21729,0.00015,17.44563]
[1779927482035,33.18,74430.35,0.0,0.21899,0.00015,17.52678]
[1779927484557,33.18,74430.66,0.0,0.21903,0.00015,17.52875]
[1779927485751,33.18,74429.7,0.0,0.21887,0.00015,17.52141]
[1779927485757,33.18,74429.7,0.0,0.21887,0.00015,17.52141]
[1779927485762,33.18,74429.7,0.0,0.21887,0.00015,17.52141]
[1779927485778,33.17,74433.28,0.0,0.2194,0.00015,17.54672]
[1779927487711,33.17,74434.06,0.0,0.21952,0.00015,17.55201]
[1779927487729,33.17,74434.06,0.0,0.21952,0.00015,17.55201]
[1779927492755,33.17,74436.85,0.0,0.2199,0.00015,17.57047]
[1779927493968,33.17,74434.83,0.0,0.21959,0.00015,17.55542]
[1779927493999,33.17,74434.83,0.0,0.21959,0.00015,17.55542]
[1779927494119,33.17,74434.83,0.0,0.21958,0.00015,17.55509]
[1779927499153,33.16,74433.73,0.0,0.21938,0.00015,17.54568]
[1779927500641,33.16,74433.73,0.0,0.21938,0.00015,17.54568]
[1779927500742,33.16,74436.35,0.0,0.21977,0.00015,17.5642]
[1779927501378,33.16,74436.35,0.0,0.21977,0.00015,17.5642]
[1779927501481,33.16,74442.84,0.0,0.22074,0.00015,17.61026]
[1779927505805,33.16,74451.74,0.0,0.22207,0.00015,17.67296]
[1779927505986,33.16,74451.74,0.0,0.22207,0.00015,17.67296]
[1779927506352,33.16,74451.74,0.0,0.22207,0.00015,17.67296]
[1779927506357,33.16,74451.74,0.0,0.22207,0.00015,17.67296]
[1779927506367,33.16,74451.74,0.0,0.22207,0.00015,17.67296]
[1779927506468,33.16,74451.06,0.0,0.22197,0.00015,17.66794]
[1779927508347,33.16,74451.06,0.0,0.22196,0.00015,17.66775]
[1779927508352,33.16,74449.1,0.0,0.22166,0.00015,17.65363]
[1779927513447,33.15,74448.78,0.0,0.22156,0.00015,17.64647]
[1779927519297,33.15,74444.45,0.0,0.22089,0.00015,17.6149]
[1779927524333,33.15,74449.74,0.0,0.22168,0.00015,17.65204]
[1779927529372,33.15,74455.38,0.0,0.22252,0.00015,17.69145]
[1779927534408,33.15,74458.85,0.0,0.22303,0.00015,17.71523]
[1779927539442,33.14,74459.65,0.0,0.22313,0.00015,17.71993]
[1779927544477,33.14,74460.08,0.0,0.22317,0.00015,17.72205]
[1779927549512,33.14,74458.71,0.0,0.22294,0.00015,17.71145]
[1779927554546,33.13,74459.42,0.0,0.22303,0.00015,17.71565]
[1779927559584,33.13,74458.37,0.0,0.22285,0.00015,17.70738]
[1779927564617,33.13,74452.98,0.0,0.22202,0.00015,17.66835]
[1779927569675,33.13,74451.47,0.0,0.22179,0.00015,17.65724]
[1779927570306,33.13,74447.74,0.0,0.22122,0.00015,17.6306]
[1779927570907,33.13,74447.74,0.0,0.22122,0.00015,17.6306]
[1779927570891,33.13,74434.72,0.0,0.21926,0.00015,17.53763]
[1779927571176,33.13,74434.72,0.0,0.21926,0.00015,17.53763]
[1779927571180,33.13,74434.72,0.0,0.21926,0.00015,17.53763]
[1779927571191,33.13,74434.72,0.0,0.21926,0.00015,17.53763]
[1779927571667,33.13,74434.99,0.0,0.21926,0.00015,17.53526]
[1779927573028,33.13,74429.48,0.0,0.21843,0.00015,17.4955]
[1779927573228,33.13,74429.48,0.0,0.21843,0.00015,17.4955]
[1779927573237,33.13,74429.48,0.0,0.21843,0.00015,17.4955]
[1779927573719,33.13,74429.48,0.0,0.21843,0.00015,17.4955]
[1779927573761,33.13,74434.73,0.0,0.21921,0.00015,17.53275]
[1779927574969,33.13,74434.73,0.0,0.21921,0.00015,17.53275]
[1779927574998,33.13,74434.73,0.0,0.2192,0.00015,17.53261]
[1779927575057,33.13,74434.73,0.0,0.2192,0.00015,17.53261]
[1779927575087,33.13,74434.73,0.0,0.2192,0.00015,17.53261]
[1779927575160,33.13,74434.73,0.0,0.2192,0.00015,17.53261]
[1779927575175,33.13,74434.73,0.0,0.2192,0.00015,17.53261]
[1779927575696,33.13,74439.65,0.0,0.21994,0.00015,17.56769]
[1779927578718,33.12,74429.76,0.0,0.21845,0.00015,17.49651]
[1779927580237,33.12,74428.0,0.0,0.21818,0.00015,17.48375]
[1779927580745,33.12,74428.0,0.0,0.21818,0.00015,17.48375]
[1779927580839,33.12,74427.94,0.0,0.21817,0.00015,17.48318]
[1779927586775,33.12,74427.38,0.0,0.21806,0.00015,17.47828]
[1779927591552,33.12,74422.61,0.0,0.21734,0.00015,17.44353]
[1779927591563,33.12,74422.61,0.0,0.21734,0.00015,17.44353]
[1779927591809,33.12,74422.48,0.0,0.21731,0.00015,17.44249]
[1779927594565,33.12,74418.99,0.0,0.21679,0.00015,17.41725]
[1779927598678,33.12,74421.65,0.0,0.21718,0.00015,17.436]
[1779927603896,33.12,74419.53,0.0,0.21685,0.00015,17.42034]
[1779927606922,33.12,74415.12,0.0,0.21619,0.00015,17.38856]
[1779927608782,33.12,74406.21,0.0,0.21486,0.00015,17.3245]
[1779927610946,33.12,74393.72,0.0,0.21302,0.00015,17.23469]
[1779927612428,33.12,74389.66,0.0,0.21242,0.00015,17.20537]
[1779927617995,33.12,74393.27,0.0,0.21295,0.00015,17.23155]
[1779927623032,33.12,74392.66,0.0,0.21286,0.00015,17.22715]
[1779927628067,33.12,74395.51,0.0,0.21328,0.00015,17.24769]
[1779927633104,33.12,74395.29,0.0,0.21321,0.00015,17.24171]
[1779927638622,33.12,74395.73,0.0,0.21329,0.00015,17.24535]
[1779927641867,33.12,74402.34,0.0,0.21427,0.00015,17.29333]
[1779927643888,33.12,74407.62,0.0,0.21506,0.00015,17.3314]
[1779927643960,33.12,74407.62,0.0,0.21506,0.00015,17.3314]
[1779927643984,33.12,74407.62,0.0,0.21506,0.00015,17.3314]
[1779927643995,33.12,74407.62,0.0,0.21506,0.00015,17.3314]
[1779927644024,33.12,74410.35,0.0,0.21547,0.00015,17.35104]
[1779927646996,33.12,74419.43,0.0,0.21682,0.00015,17.41615]
[1779927649235,33.12,74422.65,0.0,0.2173,0.00015,17.43918]
[1779927649335,33.12,74423.36,0.0,0.2174,0.00015,17.44406]
[1779927653105,33.12,74435.49,0.0,0.21922,0.00015,17.53066]
[1779927654169,33.12,74439.72,0.0,0.21985,0.00015,17.56086]
[1779927654273,33.12,74439.36,0.0,0.2198,0.00015,17.55822]
[1779927659284,33.12,74439.12,0.0,0.21976,0.00015,17.55663]
[1779927664318,33.12,74436.17,0.0,0.21932,0.00015,17.53565]
[1779927669359,33.12,74434.7,0.0,0.2191,0.00015,17.52524]
[1779927674389,33.12,74433.72,0.0,0.21896,0.00015,17.51835]
[1779927679424,33.12,74432.82,0.0,0.21882,0.00015,17.51201]
[1779927684408,33.12,74433.14,0.0,0.21887,0.00015,17.51434]
[1779927684526,33.12,74433.14,0.0,0.21887,0.00015,17.51434]
[1779927684573,33.12,74433.14,0.0,0.21887,0.00015,17.51434]
[1779927684614,33.12,74436.65,0.0,0.2194,0.00015,17.53944]
[1779927690500,33.12,74441.92,0.0,0.22019,0.00015,17.57681]
[1779927695536,33.12,74443.29,0.0,0.22035,0.00015,17.58196]
[1779927700571,33.11,74444.34,0.0,0.2205,0.00015,17.58902]
[1779927705606,33.11,74444.48,0.0,0.22051,0.00015,17.58956]
[1779927709086,33.11,74444.62,0.0,0.22053,0.00015,17.59037]
[1779927709147,33.11,74444.62,0.0,0.22053,0.00015,17.59037]
[1779927709175,33.11,74444.62,0.0,0.22053,0.00015,17.59037]
[1779927709158,33.11,74446.66,0.0,0.22083,0.00015,17.60483]
[1779927709184,33.11,74446.66,0.0,0.22083,0.00015,17.60483]
[1779927709977,33.11,74457.63,0.0,0.22249,0.00015,17.68286]
[1779927711600,33.11,74457.63,0.0,0.22249,0.00015,17.68288]
[1779927713511,33.11,74460.78,0.0,0.22297,0.00015,17.70511]
[1779927718697,33.11,74458.79,0.0,0.22265,0.00015,17.69033]
[1779927719710,33.11,74450.62,0.0,0.22141,0.00015,17.63208]
[1779927724739,33.11,74448.17,0.0,0.22103,0.00015,17.61405]
[1779927729774,33.1,74444.03,0.0,0.22039,0.00015,17.58369]
[1779927734810,33.1,74446.62,0.0,0.22076,0.00015,17.60158]
[1779927738260,33.1,74445.38,0.0,0.22057,0.00015,17.59231]
[1779927743873,33.1,74442.26,0.0,0.22008,0.00015,17.56944]
[1779927748907,33.1,74445.25,0.0,0.22052,0.00015,17.59026]
[1779927752930,33.1,74442.95,0.0,0.22013,0.00015,17.56926]
[1779927752993,33.1,74442.95,0.0,0.22013,0.00015,17.56926]
[1779927753093,33.1,74432.17,0.0,0.21851,0.00015,17.49206]
[1779927754683,33.1,74432.17,0.0,0.21851,0.00015,17.49197]
[1779927754717,33.1,74432.17,0.0,0.21851,0.00015,17.49197]
[1779927754958,33.1,74433.13,0.0,0.21865,0.00015,17.49885]
[1779927756725,33.1,74434.17,0.0,0.21881,0.00015,17.50629]
[1779927757122,33.1,74435.74,0.0,0.21904,0.00015,17.51752]
[1779927757463,33.1,74435.74,0.0,0.21904,0.00015,17.51752]
[1779927757477,33.1,74435.74,0.0,0.21904,0.00015,17.51752]
[1779927757984,33.1,74436.05,0.0,0.21909,0.00015,17.51974]
[1779927758992,33.1,74448.09,0.0,0.2209,0.00015,17.60575]
[1779927760822,33.1,74448.15,0.0,0.22091,0.00015,17.6062]
[1779927761015,33.1,74448.15,0.0,0.22091,0.00015,17.6062]
[1779927761042,33.1,74448.15,0.0,0.22091,0.00015,17.6062]
[1779927761083,33.1,74448.55,0.0,0.22098,0.00015,17.60907]
[1779927762897,33.1,74448.55,0.0,0.22098,0.00015,17.60909]
[1779927762927,33.1,74448.55,0.0,0.22098,0.00015,17.60909]
[1779927768057,33.1,74451.26,0.0,0.22138,0.00015,17.62834]
[1779927773154,33.1,74450.45,0.0,0.22126,0.00015,17.62237]
[1779927773224,33.1,74451.14,0.0,0.22136,0.00015,17.62725]
[1779927778234,33.1,74449.63,0.0,0.22113,0.00015,17.61622]
[1779927783249,33.09,74446.8,0.0,0.22069,0.00015,17.59585]
[1779927784508,33.09,74446.68,0.0,0.22068,0.00015,17.59495]
[1779927784881,33.09,74446.68,0.0,0.22068,0.00015,17.59495]
[1779927787190,33.09,74435.52,0.0,0.21899,0.00015,17.51506]
[1779927792226,33.09,74437.07,0.0,0.21922,0.00015,17.526]
[1779927797262,33.09,74438.2,0.0,0.21939,0.00015,17.53389]
[1779927802296,33.09,74437.5,0.0,0.21928,0.00015,17.52873]
[1779927807330,33.09,74432.78,0.0,0.21857,0.00015,17.4949]
[1779927812367,33.09,74431.94,0.0,0.21841,0.00015,17.48483]
[1779927817402,33.09,74432.66,0.0,0.21852,0.00015,17.4902]
[1779927818932,33.09,74422.2,0.0,0.21695,0.00015,17.41512]
[1779927824714,33.09,74421.94,0.0,0.21691,0.00015,17.41321]
[1779927831501,33.09,74422.62,0.0,0.21702,0.00015,17.41822]
[1779927836537,33.09,74423.88,0.0,0.21721,0.00015,17.42733]
[1779927840560,33.09,74423.18,0.0,0.2171,0.00015,17.42237]
[1779927845738,33.1,74415.91,0.0,0.21602,0.00015,17.37041]
[1779927850005,33.1,74410.29,0.0,0.21518,0.00015,17.33006]
[1779927850107,33.1,74411.0,0.0,0.21529,0.00015,17.33515]
[1779927853657,33.1,74402.52,0.0,0.21403,0.00015,17.27405]
[1779927859216,33.1,74409.2,0.0,0.21502,0.00015,17.32221]
[1779927864734,33.09,74408.28,0.0,0.21488,0.00015,17.31534]
[1779927868869,33.09,74407.05,0.0,0.21469,0.00015,17.30634]
[1779927868905,33.09,74406.61,0.0,0.21463,0.00015,17.30312]
[1779927872035,33.09,74415.18,0.0,0.21587,0.00015,17.36041]
[1779927877825,33.09,74418.18,0.0,0.2163,0.00015,17.38154]
[1779927882860,33.09,74419.92,0.0,0.21657,0.00015,17.39413]
[1779927884945,33.09,74419.43,0.0,0.21649,0.00015,17.39062]
[1779927884984,33.09,74418.75,0.0,0.21639,0.00015,17.38576]
[1779927886049,33.09,74418.75,0.0,0.21639,0.00015,17.38576]
[1779927886126,33.09,74418.75,0.0,0.21639,0.00015,17.38576]
[1779927886151,33.09,74386.55,0.0,0.21161,0.00015,17.15342]
[1779927886452,33.09,74386.55,0.0,0.21161,0.00015,17.15342]
[1779927887193,33.09,74386.55,0.0,0.21161,0.00015,17.15342]
[1779927887259,33.09,74386.55,0.0,0.21161,0.00015,17.15342]
[1779927887271,33.09,74386.55,0.0,0.21161,0.00015,17.15342]
[1779927887276,33.09,74369.14,0.0,0.20904,0.00015,17.02705]
[1779927888164,33.09,74369.14,0.0,0.20904,0.00015,17.02705]
[1779927888166,33.09,74369.14,0.0,0.20904,0.00015,17.02705]
[1779927888221,33.09,74369.14,0.0,0.20904,0.00015,17.02705]
[1779927888233,33.09,74366.79,0.0,0.2087,0.00015,17.00998]
[1779927888752,33.09,74366.79,0.0,0.2087,0.00015,17.00998]
[1779927890197,33.09,74366.79,0.0,0.2087,0.00015,17.00998]
[1779927892236,33.09,74368.49,0.0,0.20895,0.00015,17.02235]
[1779927892273,33.09,74368.49,0.0,0.20895,0.00015,17.02235]
[1779927892358,33.09,74369.41,0.0,0.20908,0.00015,17.02904]
[1779927894255,33.09,74369.41,0.0,0.20908,0.00015,17.02905]
[1779927894376,33.09,74368.84,0.0,0.209,0.00015,17.02492]
[1779927896309,33.09,74368.84,0.0,0.209,0.00015,17.02494]
[1779927896326,33.09,74370.44,0.0,0.20923,0.00015,17.03657]
[1779927898344,33.09,74369.96,0.0,0.20916,0.00015,17.0331]
[1779927898364,33.09,74369.96,0.0,0.20916,0.00015,17.0331]
[1779927900373,33.09,74370.17,0.0,0.20919,0.00015,17.03465]
[1779927900969,33.09,74370.06,0.0,0.20918,0.00015,17.03387]
[1779927901281,33.09,74370.06,0.0,0.20918,0.00015,17.03387]
[1779927901295,33.09,74370.06,0.0,0.20918,0.00015,17.03387]
[1779927901299,33.09,74370.06,0.0,0.20918,0.00015,17.03387]
[1779927901308,33.09,74370.06,0.0,0.20918,0.00015,17.03387]
[1779927901313,33.09,74370.06,0.0,0.20918,0.00015,17.03387]
[1779927901347,33.09,74370.06,0.0,0.20918,0.00015,17.03387]
[1779927901320,33.09,74358.56,0.0,0.2075,0.00015,16.95028]
[1779927901999,33.09,74358.56,0.0,0.2075,0.00015,16.95027]
[1779927902445,33.09,74358.56,0.0,0.2075,0.00015,16.95027]
[1779927902504,33.09,74358.56,0.0,0.2075,0.00015,16.95027]
[1779927903005,33.09,74348.98,0.0,0.2061,0.00015,16.88052]
[1779927903439,33.09,74348.98,0.0,0.2061,0.00015,16.88052]
[1779927903450,33.09,74348.98,0.0,0.2061,0.00015,16.88052]
[1779927904336,33.09,74350.72,0.0,0.20636,0.00015,16.89329]
[1779927909339,33.09,74349.72,0.0,0.20622,0.00015,16.88628]
[1779927913281,33.09,74340.06,0.0,0.20482,0.00014,16.81605]
[1779927913615,33.09,74340.06,0.0,0.20482,0.00014,16.81605]
[1779927913627,33.09,74340.06,0.0,0.20482,0.00014,16.81605]
[1779927913644,33.09,74340.06,0.0,0.20482,0.00014,16.81605]
[1779927914082,33.09,74340.06,0.0,0.20482,0.00014,16.81602]
[1779927914855,33.09,74340.06,0.0,0.20482,0.00014,16.81602]
[1779927914887,33.09,74340.06,0.0,0.20482,0.00014,16.81602]
[1779927915089,33.09,74335.99,0.0,0.20423,0.00014,16.78629]
[1779927916889,33.09,74336.65,0.0,0.20432,0.00014,16.79115]
[1779927916945,33.09,74336.65,0.0,0.20432,0.00014,16.79115]
[1779927917052,33.09,74336.65,0.0,0.20432,0.00014,16.79115]
[1779927917064,33.09,74336.65,0.0,0.20432,0.00014,16.79115]
[1779927917129,33.09,74336.65,0.0,0.20432,0.00014,16.79115]
[1779927917258,33.09,74334.01,0.0,0.20394,0.00014,16.7719]
[1779927919158,33.09,74334.01,0.0,0.20394,0.00014,16.77196]
[1779927919192,33.09,74334.01,0.0,0.20394,0.00014,16.77196]
[1779927919227,33.09,74332.42,0.0,0.20372,0.00014,16.7604]
[1779927922480,33.09,74331.78,0.0,0.20362,0.00014,16.75573]
[1779927922664,33.09,74331.78,0.0,0.20362,0.00014,16.75573]
[1779927923044,33.09,74331.78,0.0,0.20362,0.00014,16.75573]
[1779927924154,33.09,74321.06,0.0,0.20208,0.00014,16.67708]
[1779927925265,33.09,74321.06,0.0,0.20208,0.00014,16.67708]
[1779927927920,33.09,74309.02,0.0,0.20035,0.00014,16.58887]
[1779927928161,33.09,74309.02,0.0,0.20035,0.00014,16.58887]
[1779927928209,33.09,74299.91,0.0,0.19905,0.00014,16.52202]
[1779927929136,33.09,74299.91,0.0,0.19905,0.00014,16.52202]
[1779927931219,33.09,74291.95,0.0,0.19792,0.00014,16.46353]
[1779927931259,33.09,74291.95,0.0,0.19792,0.00014,16.46353]
[1779927931328,33.09,74289.94,0.0,0.1976,0.00014,16.44448]
[1779927931772,33.09,74289.94,0.0,0.1976,0.00014,16.44448]
[1779927932123,33.09,74289.94,0.0,0.1976,0.00014,16.44448]
[1779927932227,33.09,74289.94,0.0,0.1976,0.00014,16.44448]
[1779927932281,33.09,74289.94,0.0,0.1976,0.00014,16.44448]
[1779927932379,33.09,74276.51,0.0,0.1957,0.00014,16.34557]
[1779927932609,33.09,74276.51,0.0,0.1957,0.00014,16.34557]
[1779927932628,33.09,74276.51,0.0,0.1957,0.00014,16.34557]
[1779927932640,33.09,74276.51,0.0,0.1957,0.00014,16.34557]
[1779927932663,33.09,74276.51,0.0,0.1957,0.00014,16.34557]
[1779927933206,33.09,74276.51,0.0,0.1957,0.00014,16.34557]
[1779927933233,33.09,74276.51,0.0,0.1957,0.00014,16.34557]
[1779927933302,33.09,74265.29,0.0,0.19412,0.00014,16.26281]
[1779927934131,33.09,74265.29,0.0,0.19412,0.00014,16.26281]
[1779927934143,33.09,74265.29,0.0,0.19412,0.00014,16.26281]
[1779927934152,33.09,74265.29,0.0,0.19412,0.00014,16.26281]
[1779927934164,33.09,74265.29,0.0,0.19412,0.00014,16.26281]
[1779927934178,33.09,74265.29,0.0,0.19412,0.00014,16.26281]
[1779927934368,33.1,74261.69,0.0,0.19362,0.00014,16.23634]
[1779927934519,33.1,74261.69,0.0,0.19362,0.00014,16.23634]
[1779927934547,33.1,74261.69,0.0,0.19362,0.00014,16.23634]
[1779927935311,33.1,74261.69,0.0,0.19362,0.00014,16.23634]
[1779927935316,33.1,74261.69,0.0,0.19362,0.00014,16.23634]
[1779927935355,33.1,74261.69,0.0,0.19362,0.00014,16.23634]
[1779927935324,33.1,74262.43,0.0,0.19373,0.00014,16.24205]
[1779927937325,33.1,74262.43,0.0,0.19373,0.00014,16.24232]
[1779927937335,33.1,74262.43,0.0,0.19373,0.00014,16.24232]
[1779927937372,33.1,74262.43,0.0,0.19373,0.00014,16.24232]
[1779927937415,33.1,74263.02,0.0,0.19382,0.00014,16.24694]
[1779927939347,33.1,74263.02,0.0,0.19382,0.00014,16.24721]
[1779927939348,33.1,74266.96,0.0,0.19438,0.00014,16.27657]
[1779927943452,33.1,74269.95,0.0,0.19481,0.00014,16.29926]
[1779927943469,33.1,74269.95,0.0,0.19481,0.00014,16.29926]
[1779927944293,33.1,74269.95,0.0,0.19482,0.00014,16.29938]
[1779927945532,33.1,74268.08,0.0,0.19456,0.00014,16.28572]
[1779927945559,33.1,74268.08,0.0,0.19456,0.00014,16.28572]
[1779927946308,33.1,74271.56,0.0,0.19505,0.00014,16.31156]
[1779927947563,33.1,74272.04,0.0,0.19512,0.00014,16.31522]
[1779927948363,33.1,74269.58,0.0,0.19478,0.00014,16.29719]
[1779927952054,33.1,74268.69,0.0,0.19466,0.00014,16.29103]
[1779927952388,33.1,74268.69,0.0,0.19466,0.00014,16.29103]
[1779927957409,33.11,74271.75,0.0,0.1951,0.00014,16.31432]
[1779927961830,33.11,74271.47,0.0,0.19508,0.00014,16.31291]
[1779927962420,33.11,74270.0,0.0,0.19487,0.00014,16.30221]
[1779927964781,33.11,74275.74,0.0,0.19569,0.00014,16.34481]
[1779927965037,33.11,74275.74,0.0,0.19569,0.00014,16.34481]
[1779927965059,33.11,74275.74,0.0,0.19569,0.00014,16.34481]
[1779927965440,33.11,74276.18,0.0,0.19575,0.00014,16.34816]
[1779927966020,33.11,74276.18,0.0,0.19575,0.00014,16.34816]
[1779927966053,33.11,74276.18,0.0,0.19575,0.00014,16.34816]
[1779927970223,33.11,74287.53,0.0,0.19736,0.00014,16.43216]
[1779927970683,33.11,74285.51,0.0,0.19708,0.00014,16.41748]
[1779927970722,33.11,74285.51,0.0,0.19708,0.00014,16.41748]
[1779927972167,33.11,74288.74,0.0,0.19754,0.00014,16.44136]
[1779927972176,33.11,74288.74,0.0,0.19754,0.00014,16.44136]
[1779927972206,33.11,74288.74,0.0,0.19754,0.00014,16.44136]
[1779927972209,33.11,74288.74,0.0,0.19754,0.00014,16.44136]
[1779927972405,33.11,74296.89,0.0,0.1987,0.00014,16.50137]
[1779927977432,33.11,74299.78,0.0,0.19911,0.00014,16.52247]
[1779927979773,33.11,74295.61,0.0,0.19851,0.00014,16.49172]
[1779927979785,33.11,74295.61,0.0,0.19851,0.00014,16.49172]
[1779927979798,33.11,74295.61,0.0,0.19851,0.00014,16.49172]
[1779927980373,33.11,74295.61,0.0,0.19851,0.00014,16.49172]
[1779927980378,33.11,74295.61,0.0,0.19851,0.00014,16.49172]
[1779927980450,33.11,74294.89,0.0,0.19841,0.00014,16.4864]
[1779927981121,33.11,74294.89,0.0,0.19841,0.00014,16.4864]
[1779927981179,33.11,74294.89,0.0,0.19841,0.00014,16.4864]
[1779927981321,33.11,74291.79,0.0,0.19797,0.00014,16.46358]
[1779927982397,33.11,74291.79,0.0,0.19797,0.00014,16.46358]
[1779927982922,33.11,74286.11,0.0,0.19716,0.00014,16.42178]
[1779927983431,33.11,74286.11,0.0,0.19716,0.00014,16.42178]
[1779927983473,33.11,74285.82,0.0,0.19712,0.00014,16.41968]
[1779927984474,33.11,74285.82,0.0,0.19712,0.00014,16.41968]
[1779927984519,33.11,74292.76,0.0,0.19811,0.00014,16.47078]
[1779927984524,33.11,74292.76,0.0,0.19811,0.00014,16.47078]
[1779927984891,33.11,74292.76,0.0,0.19811,0.00014,16.47078]
[1779927988498,33.11,74302.36,0.0,0.19948,0.00014,16.54159]
[1779927988576,33.11,74302.36,0.0,0.19948,0.00014,16.54159]
[1779927988586,33.11,74302.36,0.0,0.19948,0.00014,16.54159]
[1779927992683,33.11,74302.95,0.0,0.19952,0.00014,16.54144]
[1779927992689,33.11,74302.95,0.0,0.19952,0.00014,16.54144]
[1779927996797,33.11,74304.96,0.0,0.19981,0.00014,16.55604]
[1779927996804,33.11,74304.96,0.0,0.19981,0.00014,16.55604]
[1779927998839,33.11,74312.95,0.0,0.20095,0.00014,16.61471]
[1779927998857,33.11,74312.95,0.0,0.20095,0.00014,16.61471]
[1779927998873,33.11,74312.95,0.0,0.20095,0.00014,16.61471]
[1779927998897,33.11,74312.95,0.0,0.20095,0.00014,16.61471]
[1779927998940,33.11,74312.94,0.0,0.20095,0.00014,16.61468]
[1779928000883,33.11,74313.33,0.0,0.20101,0.00014,16.61756]
[1779928000913,33.11,74313.33,0.0,0.20101,0.00014,16.61756]
[1779928006732,33.11,74313.05,0.0,0.20097,0.00014,16.61571]
[1779928011935,33.11,74315.73,0.0,0.20136,0.00014,16.63565]
[1779928011944,33.11,74315.73,0.0,0.20136,0.00014,16.63565]
[1779928012032,33.11,74315.73,0.0,0.20136,0.00014,16.63565]
[1779928012395,33.11,74316.98,0.0,0.20154,0.00014,16.64489]
[1779928013271,33.11,74316.98,0.0,0.20154,0.00014,16.64489]
[1779928013312,33.11,74316.98,0.0,0.20154,0.00014,16.64489]
[1779928013320,33.11,74316.98,0.0,0.20154,0.00014,16.64489]
[1779928013425,33.11,74316.98,0.0,0.20154,0.00014,16.64489]
[1779928013464,33.11,74316.98,0.0,0.20154,0.00014,16.64489]
[1779928013485,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928013627,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928013670,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928013834,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928013859,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928014039,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928014069,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928014237,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928014263,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928014497,33.11,74331.86,0.0,0.20369,0.00014,16.75386]
[1779928014305,33.11,74336.84,0.0,0.20441,0.00014,16.79032]
[1779928014530,33.11,74336.84,0.0,0.20441,0.00014,16.79032]
[1779928014553,33.11,74336.84,0.0,0.20441,0.00014,16.79032]
[1779928014587,33.11,74336.84,0.0,0.20441,0.00014,16.79032]
[1779928014680,33.11,74336.84,0.0,0.20441,0.00014,16.79032]
[1779928014990,33.11,74336.84,0.0,0.20441,0.00014,16.79032]
[1779928015036,33.11,74336.84,0.0,0.20441,0.00014,16.79032]
[1779928015264,33.11,74336.84,0.0,0.20441,0.00014,16.79032]
[1779928015296,33.11,74336.84,0.0,0.20441,0.00014,16.79032]
[1779928015325,33.11,74337.88,0.0,0.20456,0.00014,16.79787]
[1779928017367,33.11,74337.88,0.0,0.20456,0.00014,16.79779]
[1779928017523,33.11,74337.62,0.0,0.20452,0.00014,16.7958]
[1779928018680,33.11,74336.97,0.0,0.20442,0.00014,16.79097]
[1779928018718,33.11,74336.97,0.0,0.20442,0.00014,16.79097]
[1779928023479,33.11,74337.98,0.0,0.20456,0.00014,16.79804]
[1779928023504,33.11,74337.2,0.0,0.20445,0.00014,16.79227]
[1779928028560,33.11,74330.39,0.0,0.20346,0.00014,16.74232]
[1779928031552,33.11,74339.05,0.0,0.20471,0.00014,16.8056]
[1779928036554,33.11,74340.64,0.0,0.20494,0.00014,16.81695]
[1779928041213,33.11,74339.84,0.0,0.20482,0.00014,16.81087]
[1779928041251,33.11,74337.3,0.0,0.20445,0.00014,16.79226]
[1779928041917,33.11,74337.3,0.0,0.20445,0.00014,16.79226]
[1779928042277,33.11,74328.61,0.0,0.20319,0.00014,16.7287]
[1779928046033,33.11,74328.65,0.0,0.20319,0.00014,16.72889]
[1779928052047,33.11,74332.05,0.0,0.20365,0.00014,16.74947]
[1779928057082,33.11,74331.24,0.0,0.20353,0.00014,16.74367]
[1779928062117,33.11,74330.25,0.0,0.20339,0.00014,16.73661]
[1779928064484,33.11,74330.09,0.0,0.20337,0.00014,16.73548]
[1779928064499,33.11,74330.01,0.0,0.20336,0.00014,16.73494]
[1779928066537,33.11,74330.01,0.0,0.20336,0.00014,16.73499]
[1779928066544,33.11,74330.01,0.0,0.20336,0.00014,16.73499]
[1779928067153,33.11,74329.22,0.0,0.20325,0.00014,16.72931]
[1779928072188,33.11,74329.33,0.0,0.20327,0.00014,16.73035]
[1779928074746,33.11,74329.0,0.0,0.20323,0.00014,16.72801]
[1779928075209,33.11,74329.61,0.0,0.20331,0.00014,16.73251]
[1779928080246,33.11,74329.84,0.0,0.20335,0.00014,16.73435]
[1779928080634,33.11,74329.84,0.0,0.20335,0.00014,16.73435]
[1779928080861,33.11,74329.84,0.0,0.20335,0.00014,16.73435]
[1779928081252,33.11,74329.37,0.0,0.20328,0.00014,16.73094]
[1779928081749,33.11,74329.37,0.0,0.20328,0.00014,16.73094]
[1779928082504,33.11,74319.65,0.0,0.20188,0.00014,16.65982]
[1779928085379,33.11,74319.92,0.0,0.20193,0.00014,16.66195]
[1779928085403,33.11,74306.9,0.0,0.20006,0.00014,16.56661]
[1779928087313,33.11,74295.8,0.0,0.19848,0.00014,16.48525]
[1779928092457,33.11,74293.89,0.0,0.19822,0.00014,16.47183]
[1779928098218,33.11,74300.31,0.0,0.19915,0.00014,16.51964]
[1779928099197,33.12,74300.31,0.0,0.19915,0.00014,16.51973]
[1779928099205,33.12,74300.31,0.0,0.19915,0.00014,16.51973]
[1779928099263,33.12,74300.31,0.0,0.19915,0.00014,16.51973]
[1779928099406,33.12,74300.31,0.0,0.19915,0.00014,16.51973]
[1779928101422,33.12,74304.46,0.0,0.19975,0.00014,16.55035]
[1779928104386,33.12,74312.25,0.0,0.20087,0.00014,16.60801]
[1779928104459,33.12,74313.35,0.0,0.20103,0.00014,16.6162]
[1779928107578,33.12,74314.66,0.0,0.20122,0.00014,16.62606]
[1779928107580,33.12,74314.66,0.0,0.20122,0.00014,16.62606]
[1779928108463,33.12,74315.31,0.0,0.20132,0.00014,16.63105]
[1779928113497,33.12,74317.13,0.0,0.20156,0.00014,16.64063]
[1779928118532,33.12,74321.87,0.0,0.20225,0.00014,16.67581]
[1779928123568,33.12,74321.43,0.0,0.20219,0.00014,16.67295]
[1779928130617,33.12,74322.37,0.0,0.20234,0.00014,16.68033]
[1779928130889,33.12,74322.37,0.0,0.20234,0.00014,16.68033]
[1779928132187,33.12,74325.34,0.0,0.20277,0.00014,16.70213]
[1779928137667,33.12,74330.39,0.0,0.2035,0.00014,16.73912]
[1779928140415,33.12,74329.21,0.0,0.20333,0.00014,16.73055]
[1779928141054,33.12,74330.77,0.0,0.20355,0.00014,16.74198]
[1779928141699,33.12,74331.89,0.0,0.20372,0.00014,16.75018]
[1779928141961,33.12,74331.89,0.0,0.20372,0.00014,16.75018]
[1779928142702,33.12,74332.58,0.0,0.20381,0.00014,16.75523]
[1779928143222,33.12,74332.58,0.0,0.20381,0.00014,16.75523]
[1779928143265,33.12,74332.58,0.0,0.20381,0.00014,16.75523]
[1779928143400,33.12,74332.58,0.0,0.20381,0.00014,16.75523]
[1779928143711,33.12,74341.31,0.0,0.20508,0.00014,16.81895]
[1779928144612,33.12,74341.31,0.0,0.20508,0.00014,16.81895]
[1779928144715,33.12,74350.84,0.0,0.20646,0.00015,16.88832]
[1779928146634,33.12,74353.93,0.0,0.20691,0.00015,16.91079]
[1779928147074,33.12,74355.82,0.0,0.20719,0.00015,16.9245]
[1779928147176,33.12,74356.0,0.0,0.20721,0.00015,16.92575]
[1779928148717,33.12,74356.0,0.0,0.20721,0.00015,16.92575]
[1779928149148,33.12,74356.0,0.0,0.20721,0.00015,16.92575]
[1779928149608,33.12,74356.0,0.0,0.20721,0.00015,16.92575]
[1779928149691,33.12,74358.43,0.0,0.20756,0.00015,16.94329]
[1779928149753,33.12,74358.43,0.0,0.20756,0.00015,16.94329]
[1779928149892,33.12,74358.43,0.0,0.20756,0.00015,16.94329]
[1779928149933,33.12,74358.43,0.0,0.20756,0.00015,16.94329]
[1779928150691,33.12,74358.43,0.0,0.20756,0.00015,16.94329]
[1779928150115,33.12,74365.49,0.0,0.20859,0.00015,16.99449]
[1779928151375,33.12,74365.49,0.0,0.20859,0.00015,16.99449]
[1779928151475,33.12,74370.62,0.0,0.20935,0.00015,17.03178]
[1779928151806,33.12,74370.62,0.0,0.20935,0.00015,17.03178]
[1779928152384,33.12,74370.62,0.0,0.20935,0.00015,17.03178]
[1779928152395,33.12,74370.62,0.0,0.20935,0.00015,17.03178]
[1779928152497,33.12,74373.88,0.0,0.20982,0.00015,17.05542]
[1779928152876,33.12,74373.88,0.0,0.20982,0.00015,17.05542]
[1779928158814,33.12,74372.01,0.0,0.20954,0.00015,17.0412]
[1779928163849,33.12,74369.06,0.0,0.20909,0.00015,17.01926]
[1779928171487,33.12,74367.4,0.0,0.2088,0.00015,17.00217]
[1779928176941,33.12,74362.66,0.0,0.20809,0.00015,16.96712]
[1779928179428,33.12,74361.86,0.0,0.20797,0.00015,16.9612]
[1779928179508,33.12,74362.25,0.0,0.20803,0.00015,16.96393]
[1779928184997,33.11,74364.36,0.0,0.20832,0.00015,16.97845]
[1779928191629,33.11,74361.61,0.0,0.2079,0.00015,16.95763]
[1779928197069,33.11,74360.27,0.0,0.20769,0.00015,16.94722]
[1779928201980,33.11,74362.13,0.0,0.20795,0.00015,16.96011]
[1779928202174,33.11,74362.13,0.0,0.20795,0.00015,16.96011]
[1779928202189,33.11,74362.13,0.0,0.20795,0.00015,16.96011]
[1779928202295,33.11,74362.13,0.0,0.20795,0.00015,16.96011]
[1779928202379,33.11,74362.13,0.0,0.20795,0.00015,16.96011]
[1779928202679,33.11,74362.13,0.0,0.20795,0.00015,16.96011]
[1779928202740,33.11,74362.13,0.0,0.20795,0.00015,16.96011]
[1779928202749,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928202816,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928203031,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928203070,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928203234,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928203263,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928203435,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928203483,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928203706,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928203742,33.11,74370.65,0.0,0.20919,0.00015,17.02187]
[1779928203770,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928203920,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928203947,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204138,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204176,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204357,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204395,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204526,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204535,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204569,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204594,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204706,33.11,74377.08,0.0,0.21013,0.00015,17.06835]
[1779928204711,33.11,74382.49,0.0,0.21093,0.00015,17.10748]
[1779928205326,33.11,74382.49,0.0,0.21093,0.00015,17.10748]
[1779928205347,33.11,74382.49,0.0,0.21093,0.00015,17.10748]
[1779928206080,33.11,74386.21,0.0,0.21148,0.00015,17.13429]
[1779928206155,33.11,74387.48,0.0,0.21166,0.00015,17.14332]
[1779928207663,33.11,74387.48,0.0,0.21166,0.00015,17.14332]
[1779928207699,33.11,74387.48,0.0,0.21166,0.00015,17.14332]
[1779928211528,33.1,74376.99,0.0,0.2101,0.00015,17.06694]
[1779928214862,33.1,74373.87,0.0,0.20964,0.00015,17.04418]
[1779928214901,33.1,74373.87,0.0,0.20964,0.00015,17.04418]
[1779928220244,33.1,74384.58,0.0,0.21122,0.00015,17.12165]
[1779928225279,33.1,74388.13,0.0,0.21175,0.00015,17.1476]
[1779928230319,33.11,74387.59,0.0,0.21167,0.00015,17.14406]
[1779928235353,33.11,74392.3,0.0,0.21234,0.00015,17.17416]
[1779928238453,33.11,74412.78,0.0,0.21538,0.00015,17.32177]
[1779928238957,33.11,74412.78,0.0,0.21538,0.00015,17.32177]
[1779928238982,33.11,74412.78,0.0,0.21538,0.00015,17.32177]
[1779928243252,33.11,74407.78,0.0,0.21463,0.00015,17.28557]
[1779928243298,33.11,74407.78,0.0,0.21463,0.00015,17.28557]
[1779928245425,33.1,74399.06,0.0,0.21333,0.00015,17.22252]
[1779928250461,33.1,74397.15,0.0,0.21305,0.00015,17.20859]
[1779928255577,33.1,74396.95,0.0,0.21302,0.00015,17.20713]
[1779928261538,33.1,74401.47,0.0,0.21369,0.00015,17.23977]
[1779928266548,33.1,74402.19,0.0,0.2138,0.00015,17.24504]
[1779928266750,33.1,74392.59,0.0,0.21237,0.00015,17.17576]
[1779928267658,33.1,74392.59,0.0,0.21237,0.00015,17.17576]
[1779928267802,33.1,74388.88,0.0,0.21182,0.00015,17.14886]
[1779928273623,33.1,74380.84,0.0,0.21064,0.00015,17.09071]
[1779928278827,33.1,74376.17,0.0,0.20995,0.00015,17.0569]
[1779928281536,33.1,74382.63,0.0,0.2109,0.00015,17.10372]
[1779928286716,33.1,74378.98,0.0,0.21036,0.00015,17.07692]
[1779928291751,33.1,74377.45,0.0,0.2101,0.00015,17.06149]
[1779928295810,33.1,74386.43,0.0,0.21142,0.00015,17.12648]
[1779928298711,33.1,74389.15,0.0,0.21182,0.00015,17.14603]
[1779928300510,33.1,74387.46,0.0,0.21156,0.00015,17.13367]
[1779928300814,33.1,74387.21,0.0,0.21153,0.00015,17.13179]
[1779928305848,33.1,74387.78,0.0,0.2116,0.00015,17.13556]
[1779928310885,33.1,74385.0,0.0,0.21119,0.00015,17.11511]
[1779928312816,33.1,74385.24,0.0,0.21122,0.00015,17.11678]
[1779928312899,33.1,74384.64,0.0,0.21113,0.00015,17.11238]
[1779928318293,33.1,74384.78,0.0,0.21114,0.00015,17.1131]
[1779928323976,33.1,74385.64,0.0,0.21126,0.00015,17.11882]
[1779928329011,33.1,74385.98,0.0,0.2113,0.00015,17.12092]
[1779928334046,33.1,74387.22,0.0,0.21148,0.00015,17.12957]
[1779928340090,33.09,74387.55,0.0,0.21152,0.00015,17.13154]
[1779928345126,33.09,74385.85,0.0,0.21126,0.00015,17.11892]
[1779928350160,33.09,74388.74,0.0,0.21168,0.00015,17.13956]
[1779928355195,33.09,74388.83,0.0,0.21165,0.00015,17.13556]
[1779928358299,33.09,74389.53,0.0,0.21175,0.00015,17.14048]
[1779928358383,33.09,74397.01,0.0,0.21286,0.00015,17.19449]
[1779928359241,33.09,74397.01,0.0,0.21286,0.00015,17.19449]
[1779928359765,33.09,74397.01,0.0,0.21286,0.00015,17.19449]
[1779928359915,33.09,74409.11,0.0,0.21465,0.00015,17.2816]
[1779928360101,33.09,74409.11,0.0,0.21465,0.00015,17.2816]
[1779928360206,33.09,74409.11,0.0,0.21465,0.00015,17.2816]
[1779928360214,33.09,74409.11,0.0,0.21465,0.00015,17.2816]
[1779928360344,33.09,74409.11,0.0,0.21465,0.00015,17.2816]
[1779928360355,33.09,74409.11,0.0,0.21465,0.00015,17.2816]
[1779928360576,33.09,74409.11,0.0,0.21465,0.00015,17.2816]
[1779928360683,33.09,74409.11,0.0,0.21465,0.00015,17.2816]
[1779928360890,33.09,74418.48,0.0,0.21605,0.00015,17.34898]
[1779928361011,33.09,74418.48,0.0,0.21605,0.00015,17.34898]
[1779928361268,33.09,74418.48,0.0,0.21605,0.00015,17.34898]
[1779928361311,33.09,74418.48,0.0,0.21605,0.00015,17.34898]
[1779928361315,33.09,74418.48,0.0,0.21605,0.00015,17.34898]
[1779928361917,33.09,74418.48,0.0,0.21605,0.00015,17.34898]
[1779928361342,33.09,74419.84,0.0,0.21625,0.00015,17.35876]
[1779928362033,33.09,74419.84,0.0,0.21625,0.00015,17.35876]
[1779928362910,33.09,74419.84,0.0,0.21625,0.00015,17.35876]
[1779928362924,33.09,74419.61,0.0,0.21621,0.00015,17.35683]
[1779928366242,33.09,74421.42,0.0,0.21648,0.00015,17.36956]
[1779928366882,33.09,74421.42,0.0,0.21648,0.00015,17.36956]
[1779928366910,33.09,74424.85,0.0,0.21699,0.00015,17.3939]
[1779928369403,33.09,74414.83,0.0,0.21548,0.00015,17.32155]
[1779928373493,33.09,74418.74,0.0,0.21606,0.00015,17.34929]
[1779928376347,33.08,74430.79,0.0,0.21786,0.00015,17.43544]
[1779928378417,33.08,74430.35,0.0,0.21779,0.00015,17.4321]
[1779928378688,33.08,74429.89,0.0,0.21771,0.00015,17.42845]
[1779928383977,33.08,74430.63,0.0,0.21781,0.00015,17.43326]
[1779928386419,33.08,74419.76,0.0,0.21617,0.00015,17.35457]
[1779928389761,33.08,74418.6,0.0,0.21599,0.00015,17.34605]
[1779928389934,33.08,74418.02,0.0,0.2159,0.00015,17.34172]
[1779928393369,33.08,74413.23,0.0,0.21517,0.00015,17.30659]
[1779928393678,33.08,74413.14,0.0,0.21515,0.00015,17.30575]
[1779928396982,33.08,74405.27,0.0,0.21397,0.00015,17.24872]
[1779928397615,33.07,74405.38,0.0,0.21398,0.00015,17.24932]
[1779928403538,33.07,74409.32,0.0,0.21455,0.00015,17.27688]
[1779928408572,33.07,74407.92,0.0,0.21433,0.00015,17.26595]
[1779928413608,33.07,74405.83,0.0,0.21396,0.00015,17.2458]
[1779928418642,33.07,74405.29,0.0,0.21387,0.00015,17.24117]
[1779928419834,33.07,74405.29,0.0,0.21387,0.00015,17.24117]
[1779928419905,33.07,74405.29,0.0,0.21387,0.00015,17.24117]
[1779928419930,33.06,74408.1,0.0,0.21428,0.00015,17.2613]
[1779928420136,33.06,74408.1,0.0,0.21428,0.00015,17.2613]
[1779928420657,33.06,74407.72,0.0,0.21422,0.00015,17.25856]
[1779928422670,33.06,74418.31,0.0,0.2158,0.00015,17.33453]
[1779928427705,33.06,74416.45,0.0,0.21551,0.00015,17.32072]
[1779928432754,33.06,74415.7,0.0,0.21538,0.00015,17.31452]
[1779928437789,33.06,74418.09,0.0,0.21572,0.00015,17.33079]
[1779928441818,33.06,74410.11,0.0,0.21451,0.00015,17.27254]
[1779928444839,33.05,74419.72,0.0,0.21594,0.00015,17.34129]
[1779928449873,33.05,74417.83,0.0,0.21563,0.00015,17.32672]
[1779928454907,33.05,74418.89,0.0,0.21577,0.00015,17.33346]
[1779928459943,33.05,74419.62,0.0,0.21586,0.00015,17.33782]
[1779928464978,33.04,74428.0,0.0,0.2171,0.00015,17.39725]
[1779928470054,33.04,74430.9,0.0,0.21752,0.00015,17.41736]
[1779928475054,33.04,74435.61,0.0,0.21818,0.00015,17.44613]
[1779928475530,33.04,74435.61,0.0,0.21818,0.00015,17.44613]
[1779928476057,33.04,74437.77,0.0,0.2185,0.00015,17.46143]
[1779928479072,33.04,74437.86,0.0,0.2185,0.00015,17.46166]
[1779928479079,33.04,74438.74,0.0,0.21863,0.00015,17.46775]
[1779928479246,33.04,74438.74,0.0,0.21863,0.00015,17.46775]
[1779928481121,33.03,74445.64,0.0,0.21966,0.00015,17.51679]
[1779928484114,33.03,74454.1,0.0,0.22094,0.00015,17.57692]
[1779928485231,33.03,74453.74,0.0,0.22088,0.00015,17.57416]
[1779928485551,33.03,74453.74,0.0,0.22088,0.00015,17.57416]
[1779928485695,33.03,74453.74,0.0,0.22088,0.00015,17.57416]
[1779928485987,33.03,74453.74,0.0,0.22088,0.00015,17.57416]
[1779928491390,33.03,74447.92,0.0,0.21998,0.00015,17.53165]
[1779928492078,33.03,74444.88,0.0,0.21951,0.00015,17.50952]
[1779928497078,33.03,74443.18,0.0,0.21924,0.00015,17.49672]
[1779928502079,33.02,74444.48,0.0,0.21942,0.00015,17.50526]
[1779928507093,33.02,74443.7,0.0,0.21928,0.00015,17.49889]
[1779928512119,33.02,74442.12,0.0,0.21903,0.00015,17.48687]
[1779928517133,33.02,74443.08,0.0,0.21916,0.00015,17.49306]
[1779928518679,33.02,74444.65,0.0,0.21939,0.00015,17.50402]
[1779928518813,33.02,74445.15,0.0,0.21946,0.00015,17.50745]
[1779928524030,33.01,74449.83,0.0,0.22015,0.00015,17.54014]
[1779928529252,33.01,74455.38,0.0,0.22098,0.00015,17.57937]
[1779928530382,33.01,74455.73,0.0,0.22103,0.00015,17.58177]
[1779928530389,33.01,74455.73,0.0,0.22103,0.00015,17.58177]
[1779928530770,33.01,74458.06,0.0,0.22139,0.00015,17.5983]
[1779928536480,33.01,74458.85,0.0,0.22147,0.00015,17.59952]
[1779928541515,33.01,74453.11,0.0,0.22059,0.00015,17.55812]
[1779928546551,33.01,74453.41,0.0,0.22062,0.00015,17.55989]
[1779928551585,33.01,74452.88,0.0,0.22053,0.00015,17.55569]
[1779928556620,33.01,74451.75,0.0,0.22034,0.00015,17.54676]
[1779928561655,33.0,74451.74,0.0,0.22032,0.00015,17.54582]
[1779928567894,33.0,74445.21,0.0,0.21932,0.00015,17.49852]
[1779928567912,33.0,74445.21,0.0,0.21932,0.00015,17.49852]
[1779928567947,33.0,74445.21,0.0,0.21932,0.00015,17.49852]
[1779928568181,33.0,74445.05,0.0,0.21929,0.00015,17.49713]
[1779928570718,33.0,74435.53,0.0,0.21785,0.00015,17.42834]
[1779928575753,33.0,74437.21,0.0,0.21809,0.00015,17.43985]
[1779928580788,33.0,74439.77,0.0,0.21846,0.00015,17.45764]
[1779928585824,32.99,74446.66,0.0,0.21949,0.00015,17.50635]
[1779928590021,32.99,74445.68,0.0,0.21933,0.00015,17.4988]
[1779928592436,32.99,74447.94,0.0,0.21962,0.00015,17.51019]
[1779928597907,32.99,74449.02,0.0,0.21976,0.00015,17.51685]
[1779928601935,32.99,74440.3,0.0,0.21843,0.00015,17.45369]
[1779928604108,32.98,74440.78,0.0,0.2185,0.00015,17.45703]
[1779928604130,32.98,74440.78,0.0,0.2185,0.00015,17.45703]
[1779928604271,32.98,74440.59,0.0,0.21847,0.00015,17.45557]
[1779928605156,32.98,74437.7,0.0,0.21803,0.00015,17.4347]
[1779928607933,32.98,74434.11,0.0,0.21749,0.00015,17.40875]
[1779928608700,32.98,74431.12,0.0,0.21704,0.00015,17.38719]
[1779928611297,32.98,74422.14,0.0,0.21568,0.00015,17.32217]
[1779928620061,32.98,74418.21,0.0,0.21508,0.00015,17.2931]
[1779928620332,32.98,74418.21,0.0,0.21508,0.00015,17.2931]
[1779928626103,32.98,74422.43,0.0,0.2157,0.00015,17.32301]
[1779928631138,32.98,74426.07,0.0,0.21623,0.00015,17.34872]
[1779928636173,32.98,74435.77,0.0,0.21768,0.00015,17.41797]
[1779928636384,32.98,74435.77,0.0,0.21768,0.00015,17.41797]
[1779928640249,32.97,74439.14,0.0,0.21818,0.00015,17.44199]
[1779928641208,32.97,74439.45,0.0,0.21823,0.00015,17.44414]
[1779928643836,32.97,74446.65,0.0,0.21931,0.00015,17.49556]
[1779928644235,32.97,74446.33,0.0,0.21926,0.00015,17.49311]
[1779928645240,32.97,74436.1,0.0,0.21771,0.00015,17.41951]
[1779928650280,32.97,74430.9,0.0,0.21692,0.00015,17.3816]
[1779928655313,32.97,74426.21,0.0,0.21616,0.00015,17.34269]
[1779928660345,32.97,74431.61,0.0,0.21696,0.00015,17.38106]
[1779928665380,32.97,74433.64,0.0,0.21725,0.00015,17.39523]
[1779928670414,32.96,74431.48,0.0,0.21692,0.00015,17.3791]
[1779928676019,32.96,74430.01,0.0,0.21668,0.00015,17.36802]
[1779928681493,32.96,74431.73,0.0,0.21693,0.00015,17.37982]
[1779928686530,32.96,74431.84,0.0,0.21694,0.00015,17.38022]
[1779928689855,32.96,74420.5,0.0,0.21523,0.00015,17.29815]
[1779928695267,32.96,74421.37,0.0,0.21536,0.00015,17.30448]
[1779928700628,32.96,74423.78,0.0,0.21573,0.00015,17.322]
[1779928707044,32.96,74424.37,0.0,0.21581,0.00015,17.32623]
[1779928712711,32.96,74429.51,0.0,0.21655,0.00015,17.35892]
[1779928717749,32.96,74429.09,0.0,0.21648,0.00015,17.35556]
[1779928722781,32.96,74425.27,0.0,0.2159,0.00015,17.3278]
[1779928727815,32.96,74430.3,0.0,0.21665,0.00015,17.36393]
[1779928732851,32.96,74430.04,0.0,0.2166,0.00015,17.36158]
[1779928738278,32.96,74429.86,0.0,0.21657,0.00015,17.35999]
[1779928744265,32.95,74430.85,0.0,0.21671,0.00015,17.36675]
[1779928744348,32.95,74430.85,0.0,0.21671,0.00015,17.36675]
[1779928746694,32.95,74436.77,0.0,0.21759,0.00015,17.40908]
[1779928747350,32.95,74439.1,0.0,0.21794,0.00015,17.42573]
[1779928752367,32.95,74440.98,0.0,0.21822,0.00015,17.43871]
[1779928757370,32.95,74440.93,0.0,0.21819,0.00015,17.43769]
[1779928762378,32.95,74442.25,0.0,0.21838,0.00015,17.4466]
[1779928767381,32.95,74443.57,0.0,0.21857,0.00015,17.45551]
[1779928769465,32.94,74443.88,0.0,0.21861,0.00015,17.45739]
[1779928769580,32.94,74443.88,0.0,0.21861,0.00015,17.45739]
[1779928770111,32.94,74443.98,0.0,0.21862,0.00015,17.45795]
[1779928772128,32.94,74427.49,0.0,0.21609,0.00015,17.3347]
[1779928778167,32.94,74433.01,0.0,0.21691,0.00015,17.37411]
[1779928783337,32.94,74432.3,0.0,0.2168,0.00015,17.36867]
[1779928784328,32.94,74420.82,0.0,0.21507,0.00015,17.28562]
[1779928790252,32.94,74418.6,0.0,0.21474,0.00015,17.26978]
[1779928793088,32.94,74418.58,0.0,0.21474,0.00015,17.26971]
[1779928799939,32.94,74420.47,0.0,0.21503,0.00015,17.28353]
[1779928800470,32.94,74420.39,0.0,0.21502,0.00015,17.28302]
[1779928800679,32.94,74420.39,0.0,0.21502,0.00015,17.28302]
[1779928805410,32.94,74417.52,0.0,0.21458,0.00015,17.26203]
[1779928809996,32.94,74425.44,0.0,0.21576,0.00015,17.31868]
[1779928815429,32.94,74426.35,0.0,0.21588,0.00015,17.32449]
[1779928820464,32.94,74426.78,0.0,0.21593,0.00015,17.32698]
[1779928826446,32.93,74428.13,0.0,0.21612,0.00015,17.33621]
[1779928831821,32.93,74420.63,0.0,0.21498,0.00015,17.2815]
[1779928835702,32.93,74420.28,0.0,0.21489,0.00015,17.27462]
[1779928840124,32.93,74430.62,0.0,0.21644,0.00015,17.34897]
[1779928846327,32.93,74427.97,0.0,0.21604,0.00015,17.32986]
[1779928851682,32.93,74420.69,0.0,0.21494,0.00015,17.27683]
[1779928856716,32.93,74420.6,0.0,0.21492,0.00015,17.27606]
[1779928861752,32.93,74420.53,0.0,0.21492,0.00015,17.27587]
[1779928866787,32.93,74426.65,0.0,0.21584,0.00015,17.32023]
[1779928871822,32.93,74426.73,0.0,0.21584,0.00015,17.32024]
[1779928876857,32.93,74427.64,0.0,0.21596,0.00015,17.32615]
[1779928881866,32.93,74422.63,0.0,0.2152,0.00015,17.28965]
[1779928885611,32.93,74414.27,0.0,0.21395,0.00015,17.22887]
[1779928892519,32.93,74417.3,0.0,0.2144,0.00015,17.25061]
[1779928898334,32.92,74417.6,0.0,0.2144,0.00015,17.24832]
[1779928899891,32.92,74419.38,0.0,0.21467,0.00015,17.26112]
[1779928905282,32.92,74416.52,0.0,0.21423,0.00015,17.24025]
[1779928906027,32.92,74417.5,0.0,0.21438,0.00015,17.24732]
[1779928911097,32.92,74428.18,0.0,0.21597,0.00015,17.32413]
[1779928916132,32.92,74432.41,0.0,0.2166,0.00015,17.35399]
[1779928921167,32.92,74431.51,0.0,0.21644,0.00015,17.34672]
[1779928926205,32.92,74424.46,0.0,0.21537,0.00015,17.2952]
[1779928931239,32.91,74434.29,0.0,0.21684,0.00015,17.36556]
[1779928936273,32.91,74439.55,0.0,0.21762,0.00015,17.40289]
[1779928941307,32.91,74436.35,0.0,0.21712,0.00015,17.37934]
[1779928946343,32.91,74431.66,0.0,0.21641,0.00015,17.34519]
[1779928947950,32.91,74431.35,0.0,0.21636,0.00015,17.34289]
[1779928953393,32.91,74439.99,0.0,0.21762,0.00015,17.40038]
[1779928958427,32.91,74441.72,0.0,0.21787,0.00015,17.41231]
[1779928959361,32.91,74441.72,0.0,0.21787,0.00015,17.41231]
[1779928959442,32.91,74442.32,0.0,0.21796,0.00015,17.41653]
[1779928964469,32.91,74442.81,0.0,0.21802,0.00015,17.4197]
[1779928969505,32.9,74444.11,0.0,0.21821,0.00015,17.42859]
[1779928974539,32.9,74444.24,0.0,0.21822,0.00015,17.42912]
[1779928976813,32.9,74444.61,0.0,0.21827,0.00015,17.43163]
[1779928976967,32.9,74444.61,0.0,0.21827,0.00015,17.43163]
[1779928976979,32.9,74444.61,0.0,0.21827,0.00015,17.43163]
[1779928977011,32.9,74444.61,0.0,0.21827,0.00015,17.43163]
[1779928977056,32.9,74444.61,0.0,0.21827,0.00015,17.43163]
[1779928977098,32.9,74444.61,0.0,0.21827,0.00015,17.43163]
[1779928977614,32.9,74449.19,0.0,0.21896,0.00015,17.46452]
[1779928979900,32.9,74450.14,0.0,0.21911,0.00015,17.47137]
[1779928981589,32.9,74450.14,0.0,0.21911,0.00015,17.47138]
[1779928986624,32.9,74451.12,0.0,0.21926,0.00015,17.47851]
[1779928988109,32.9,74450.41,0.0,0.21915,0.00015,17.47343]
[1779928988636,32.9,74450.76,0.0,0.21921,0.00015,17.47597]
[1779928992468,32.9,74451.88,0.0,0.21937,0.00015,17.48396]
[1779928993943,32.9,74448.81,0.0,0.21891,0.00015,17.46176]
[1779928995954,32.9,74448.15,0.0,0.2188,0.00015,17.45692]
[1779929001728,32.9,74450.06,0.0,0.21908,0.00015,17.47004]
[1779929007459,32.9,74449.91,0.0,0.21904,0.00015,17.46838]
[1779929011204,32.9,74440.15,0.0,0.21752,0.00015,17.39349]
[1779929013581,32.9,74440.15,0.0,0.21752,0.00015,17.39341]
[1779929013610,32.9,74440.15,0.0,0.21752,0.00015,17.39341]
[1779929014790,32.9,74433.12,0.0,0.21646,0.00015,17.34269]
[1779929015639,32.9,74432.92,0.0,0.21643,0.00015,17.34132]
[1779929020650,32.9,74434.16,0.0,0.21662,0.00015,17.3504]
[1779929025657,32.9,74437.86,0.0,0.21718,0.00015,17.37704]
[1779929028967,32.9,74435.44,0.0,0.21681,0.00015,17.35942]
[1779929030737,32.9,74446.3,0.0,0.21845,0.00015,17.43764]
[1779929030840,32.9,74446.3,0.0,0.21845,0.00015,17.43764]
[1779929031634,32.9,74445.43,0.0,0.21832,0.00015,17.43125]
[1779929036636,32.89,74446.49,0.0,0.21847,0.00015,17.43839]
[1779929041645,32.89,74444.41,0.0,0.21814,0.00015,17.42283]
[1779929046652,32.89,74448.02,0.0,0.21867,0.00015,17.44825]
[1779929051680,32.89,74448.04,0.0,0.21866,0.00015,17.44775]
[1779929053688,32.89,74447.68,0.0,0.2186,0.00015,17.44489]
[1779929054648,32.89,74449.73,0.0,0.21891,0.00015,17.4594]
[1779929060135,32.89,74459.85,0.0,0.22044,0.00015,17.53188]
[1779929065712,32.89,74460.95,0.0,0.2206,0.00015,17.53933]
[1779929071215,32.88,74459.74,0.0,0.22036,0.00015,17.52574]
[1779929076248,32.88,74464.96,0.0,0.22115,0.00015,17.56266]
[1779929081283,32.88,74468.23,0.0,0.22164,0.00015,17.58559]
[1779929086317,32.88,74467.07,0.0,0.22145,0.00015,17.57671]
[1779929091352,32.88,74466.13,0.0,0.22129,0.00015,17.5695]
[1779929096388,32.88,74465.77,0.0,0.22123,0.00015,17.56646]
[1779929101424,32.87,74465.04,0.0,0.22111,0.00015,17.56078]
[1779929106457,32.87,74460.94,0.0,0.22048,0.00015,17.53112]
[1779929111492,32.87,74463.53,0.0,0.22087,0.00015,17.54945]
[1779929113658,32.87,74463.79,0.0,0.2209,0.00015,17.55126]
[1779929113755,32.87,74456.13,0.0,0.21973,0.00015,17.49615]
[1779929119549,32.87,74451.32,0.0,0.21899,0.00015,17.4608]
[1779929124584,32.87,74450.36,0.0,0.21883,0.00015,17.45331]
[1779929130630,32.87,74451.24,0.0,0.21895,0.00015,17.459]
[1779929135661,32.87,74439.53,0.0,0.21713,0.00015,17.36985]
[1779929140697,32.87,74440.48,0.0,0.21727,0.00015,17.3767]
[1779929145731,32.86,74442.89,0.0,0.21764,0.00015,17.39404]
[1779929149759,32.86,74452.99,0.0,0.21916,0.00015,17.46662]
[1779929154794,32.86,74455.25,0.0,0.2195,0.00015,17.4824]
[1779929159831,32.86,74456.75,0.0,0.21971,0.00015,17.49272]
[1779929164864,32.86,74458.22,0.0,0.21993,0.00015,17.5028]
[1779929169900,32.86,74458.73,0.0,0.21999,0.00015,17.50597]
[1779929174934,32.86,74461.29,0.0,0.22037,0.00015,17.52386]
[1779929179973,32.86,74461.1,0.0,0.22033,0.00015,17.52195]
[1779929185013,32.85,74462.75,0.0,0.22057,0.00015,17.53323]
[1779929190042,32.85,74462.26,0.0,0.22048,0.00015,17.52918]
[1779929195078,32.85,74463.76,0.0,0.22067,0.00015,17.53514]
[1779929197459,32.85,74463.9,0.0,0.22068,0.00015,17.53603]
[1779929197461,32.85,74464.1,0.0,0.22071,0.00015,17.53724]
[1779929202716,32.85,74464.94,0.0,0.22083,0.00015,17.54294]
[1779929203765,32.85,74464.71,0.0,0.22079,0.00015,17.54105]
[1779929203847,32.85,74467.69,0.0,0.22125,0.00015,17.56246]
[1779929208866,32.85,74469.72,0.0,0.22156,0.00015,17.5773]
[1779929212825,32.85,74461.8,0.0,0.22036,0.00015,17.52069]
[1779929218880,32.85,74459.42,0.0,0.22001,0.00015,17.50412]
[1779929224754,32.85,74463.66,0.0,0.22066,0.00015,17.53501]
[1779929234355,32.85,74461.15,0.0,0.22027,0.00015,17.51668]
[1779929239862,32.85,74461.05,0.0,0.22026,0.00015,17.51581]
[1779929239870,32.85,74461.05,0.0,0.22026,0.00015,17.51581]
[1779929239898,32.85,74460.54,0.0,0.22018,0.00015,17.51212]
[1779929240047,32.85,74460.54,0.0,0.22018,0.00015,17.51212]
[1779929240126,32.85,74460.54,0.0,0.22018,0.00015,17.51212]
[1779929240398,32.85,74460.54,0.0,0.22018,0.00015,17.51212]
[1779929242660,32.85,74453.56,0.0,0.21911,0.00015,17.46174]
[1779929244332,32.85,74445.98,0.0,0.21796,0.00015,17.407]
[1779929244363,32.85,74445.98,0.0,0.21796,0.00015,17.407]
[1779929244717,32.85,74445.98,0.0,0.21796,0.00015,17.407]
[1779929244726,32.85,74445.98,0.0,0.21796,0.00015,17.407]
[1779929244753,32.85,74445.98,0.0,0.21796,0.00015,17.407]
[1779929244911,32.85,74446.05,0.0,0.21797,0.00015,17.40751]
[1779929246751,32.85,74446.05,0.0,0.21797,0.00015,17.40751]
[1779929246883,32.85,74437.68,0.0,0.2167,0.00015,17.34712]
[1779929250855,32.85,74438.73,0.0,0.21687,0.00015,17.35499]
[1779929250857,32.85,74438.73,0.0,0.21687,0.00015,17.35499]
[1779929250871,32.85,74438.73,0.0,0.21687,0.00015,17.35499]
[1779929252892,32.85,74439.15,0.0,0.2169,0.00015,17.35394]
[1779929252897,32.85,74439.15,0.0,0.2169,0.00015,17.35394]
[1779929252925,32.85,74439.91,0.0,0.21702,0.00015,17.35953]
[1779929258524,32.85,74444.19,0.0,0.21768,0.00015,17.391]
[1779929263956,32.85,74445.01,0.0,0.21781,0.00015,17.39728]
[1779929268594,32.85,74453.48,0.0,0.2191,0.00015,17.45856]
[1779929272752,32.86,74452.6,0.0,0.21897,0.00015,17.45227]
[1779929272856,32.86,74452.6,0.0,0.21897,0.00015,17.45227]
[1779929272863,32.86,74440.96,0.0,0.2172,0.00015,17.36829]
[1779929275644,32.86,74430.93,0.0,0.21569,0.00015,17.29576]
[1779929280679,32.86,74430.01,0.0,0.21555,0.00015,17.28935]
[1779929282458,32.86,74430.41,0.0,0.21561,0.00015,17.29228]
[1779929283657,32.86,74429.58,0.0,0.21549,0.00015,17.28631]
[1779929283717,32.86,74435.49,0.0,0.21638,0.00015,17.32913]
[1779929286086,32.86,74442.23,0.0,0.2174,0.00015,17.37793]
[1779929288983,32.86,74442.08,0.0,0.21738,0.00015,17.37694]
[1779929289165,32.86,74441.15,0.0,0.21724,0.00015,17.37026]
[1779929289181,32.86,74441.15,0.0,0.21724,0.00015,17.37026]
[1779929289804,32.86,74441.15,0.0,0.21724,0.00015,17.37026]
[1779929289840,32.86,74441.15,0.0,0.21724,0.00015,17.37026]
[1779929289965,32.86,74445.39,0.0,0.21789,0.00015,17.40093]
[1779929295737,32.86,74447.92,0.0,0.21827,0.00015,17.41913]
[1779929295878,32.86,74447.92,0.0,0.21827,0.00015,17.41913]
[1779929296064,32.86,74448.29,0.0,0.21832,0.00015,17.42178]
[1779929296790,32.86,74448.29,0.0,0.21832,0.00015,17.42176]
[1779929301825,32.86,74448.24,0.0,0.21831,0.00015,17.42124]
[1779929302117,32.86,74448.24,0.0,0.21831,0.00015,17.42124]
[1779929302987,32.86,74449.24,0.0,0.21846,0.00015,17.42841]
[1779929308005,32.86,74449.54,0.0,0.21851,0.00015,17.43037]
[1779929310334,32.86,74448.2,0.0,0.2183,0.00015,17.42054]
[1779929310337,32.86,74448.2,0.0,0.2183,0.00015,17.42054]
[1779929310888,32.85,74448.2,0.0,0.2183,0.00015,17.42049]
[1779929316931,32.85,74447.54,0.0,0.21815,0.00015,17.41117]
[1779929319951,32.85,74438.35,0.0,0.21676,0.00015,17.34472]
[1779929321048,32.85,74431.02,0.0,0.21566,0.00015,17.29174]
[1779929326080,32.85,74421.28,0.0,0.21419,0.00015,17.22115]
[1779929332036,32.85,74422.19,0.0,0.21433,0.00015,17.22768]
[1779929338078,32.85,74420.81,0.0,0.21412,0.00015,17.21776]
[1779929343113,32.85,74423.48,0.0,0.21452,0.00015,17.23724]
[1779929347250,32.85,74424.03,0.0,0.21461,0.00015,17.24125]
[1779929353401,32.86,74425.61,0.0,0.21485,0.00015,17.25312]
[1779929355449,32.86,74425.79,0.0,0.21489,0.00015,17.25471]
[1779929361244,32.86,74427.73,0.0,0.2152,0.00015,17.26978]
[1779929367285,32.86,74428.95,0.0,0.2154,0.00015,17.27949]
[1779929372320,32.86,74427.81,0.0,0.21521,0.00015,17.26767]
[1779929377355,32.87,74427.3,0.0,0.21515,0.00015,17.26468]
[1779929382390,32.87,74427.55,0.0,0.2152,0.00015,17.26717]
[1779929387394,32.87,74427.42,0.0,0.21519,0.00015,17.2667]
[1779929390448,32.87,74417.79,0.0,0.21376,0.00015,17.1974]
[1779929395483,32.87,74422.16,0.0,0.21443,0.00015,17.23014]
[1779929400524,32.88,74421.59,0.0,0.21436,0.00015,17.22677]
[1779929404706,32.88,74423.03,0.0,0.21459,0.00015,17.2377]
[1779929410592,32.88,74424.49,0.0,0.21483,0.00015,17.24934]
[1779929414958,32.88,74423.12,0.0,0.21464,0.00015,17.23983]
[1779929415764,32.88,74420.5,0.0,0.21425,0.00015,17.22114]
[1779929415850,32.88,74418.89,0.0,0.21401,0.00015,17.20962]
[1779929421684,32.89,74416.83,0.0,0.21371,0.00015,17.19505]
[1779929426719,32.89,74417.49,0.0,0.21381,0.00015,17.20005]
[1779929431755,32.89,74416.66,0.0,0.21366,0.00015,17.18998]
[1779929436788,32.89,74417.61,0.0,0.21381,0.00015,17.19713]
[1779929441825,32.89,74416.17,0.0,0.2136,0.00015,17.18694]
[1779929446860,32.89,74415.73,0.0,0.21354,0.00015,17.18405]
[1779929451957,32.89,74415.58,0.0,0.21352,0.00015,17.18321]
[1779929455100,32.89,74417.93,0.0,0.21388,0.00015,17.20044]
[1779929455128,32.89,74418.14,0.0,0.21391,0.00015,17.20202]
[1779929460851,32.89,74415.11,0.0,0.21346,0.00015,17.18036]
[1779929461001,32.89,74415.11,0.0,0.21346,0.00015,17.18036]
[1779929461078,32.89,74403.53,0.0,0.21173,0.00015,17.09631]
[1779929463680,32.89,74399.06,0.0,0.21107,0.00015,17.06389]
[1779929463685,32.89,74399.06,0.0,0.21107,0.00015,17.06389]
[1779929463978,32.89,74398.0,0.0,0.21091,0.00015,17.05627]
[1779929464195,32.89,74398.0,0.0,0.21091,0.00015,17.05627]
[1779929464220,32.89,74398.0,0.0,0.21091,0.00015,17.05627]
[1779929464388,32.89,74398.0,0.0,0.21091,0.00015,17.05627]
[1779929464430,32.89,74398.0,0.0,0.21091,0.00015,17.05627]
[1779929465167,32.89,74397.79,0.0,0.21088,0.00015,17.05482]
[1779929466336,32.89,74397.79,0.0,0.21089,0.00015,17.05492]
[1779929466353,32.89,74397.79,0.0,0.21089,0.00015,17.05492]
[1779929466740,32.89,74397.79,0.0,0.21089,0.00015,17.05492]
[1779929466763,32.89,74397.79,0.0,0.21089,0.00015,17.05492]
[1779929467092,32.89,74393.7,0.0,0.21028,0.00015,17.0252]
[1779929468025,32.89,74393.7,0.0,0.21028,0.00015,17.0252]
[1779929473042,32.9,74387.48,0.0,0.20938,0.00015,16.98078]
[1779929475676,32.9,74387.78,0.0,0.20943,0.00015,16.98331]
[1779929476463,32.9,74388.37,0.0,0.20952,0.00015,16.98778]
[1779929482107,32.9,74384.91,0.0,0.20903,0.00015,16.96343]
[1779929482394,32.9,74384.91,0.0,0.20903,0.00015,16.96343]
[1779929482614,32.9,74384.91,0.0,0.20903,0.00015,16.96343]
[1779929487142,32.9,74375.61,0.0,0.20766,0.00015,16.89605]
[1779929492179,32.9,74377.28,0.0,0.20789,0.00015,16.90456]
[1779929496535,32.9,74378.08,0.0,0.20801,0.00015,16.91084]
[1779929502410,32.91,74377.83,0.0,0.20799,0.00015,16.90957]
[1779929502986,32.91,74377.83,0.0,0.20799,0.00015,16.90957]
[1779929505641,32.91,74361.17,0.0,0.20555,0.00015,16.78793]
[1779929511086,32.91,74359.1,0.0,0.20526,0.00015,16.77348]
[1779929515975,32.91,74358.37,0.0,0.20516,0.00015,16.76848]
[1779929516002,32.91,74356.95,0.0,0.20495,0.00015,16.75828]
[1779929521388,32.91,74350.25,0.0,0.20399,0.00015,16.70974]
[1779929524406,32.91,74352.81,0.0,0.20437,0.00015,16.72882]
[1779929525141,32.91,74364.17,0.0,0.20604,0.00015,16.81259]
[1779929527220,32.92,74373.05,0.0,0.20735,0.00015,16.87788]
[1779929531721,32.92,74375.41,0.0,0.20771,0.00015,16.89541]
[1779929531817,32.92,74375.31,0.0,0.20769,0.00015,16.89474]
[1779929534714,32.92,74377.86,0.0,0.20807,0.00015,16.91343]
[1779929541201,32.92,74377.13,0.0,0.20797,0.00015,16.90863]
[1779929546564,32.92,74378.32,0.0,0.20816,0.00015,16.91794]
[1779929551602,32.92,74379.2,0.0,0.20826,0.00015,16.92034]
[1779929554010,32.92,74378.72,0.0,0.20819,0.00015,16.91689]
[1779929556705,32.92,74367.08,0.0,0.20648,0.00015,16.83189]
[1779929562679,32.92,74367.25,0.0,0.20651,0.00015,16.83325]
[1779929567899,32.92,74366.87,0.0,0.20645,0.00015,16.83048]
[1779929573134,32.92,74370.41,0.0,0.20697,0.00015,16.85635]
[1779929578791,32.92,74376.84,0.0,0.20793,0.00015,16.90386]
[1779929582733,32.92,74378.19,0.0,0.20813,0.00015,16.91395]
[1779929587855,32.92,74383.65,0.0,0.20894,0.00015,16.95408]
[1779929588889,32.92,74383.65,0.0,0.20894,0.00015,16.95408]
[1779929594903,32.92,74383.45,0.0,0.20892,0.00015,16.95291]
[1779929599938,32.93,74381.05,0.0,0.20857,0.00015,16.93565]
[1779929605011,32.93,74378.39,0.0,0.20819,0.00015,16.91668]
[1779929610043,32.93,74379.33,0.0,0.20833,0.00015,16.92376]
[1779929615078,32.93,74379.65,0.0,0.20835,0.00015,16.92201]
[1779929621863,32.93,74382.04,0.0,0.2087,0.00015,16.93963]
[1779929626989,32.93,74383.14,0.0,0.20887,0.00015,16.94776]
[1779929631990,32.93,74387.17,0.0,0.20947,0.00015,16.97727]
[1779929634041,32.93,74387.35,0.0,0.20949,0.00015,16.97862]
[1779929635856,32.93,74387.19,0.0,0.20947,0.00015,16.9775]
[1779929636403,32.93,74387.19,0.0,0.20947,0.00015,16.9775]
[1779929636939,32.93,74387.41,0.0,0.2095,0.00015,16.97913]
[1779929638240,32.93,74404.99,0.0,0.21211,0.00015,17.10691]
[1779929638886,32.93,74404.99,0.0,0.21211,0.00015,17.10691]
[1779929641399,32.93,74405.87,0.0,0.21224,0.00015,17.11327]
[1779929642268,32.93,74404.59,0.0,0.21205,0.00015,17.10393]
[1779929647331,32.93,74409.4,0.0,0.21276,0.00015,17.13857]
[1779929653201,32.93,74409.43,0.0,0.21276,0.00015,17.13822]
[1779929656582,32.93,74409.09,0.0,0.2127,0.00015,17.13548]
[1779929657049,32.93,74409.09,0.0,0.2127,0.00015,17.13548]
[1779929657123,32.93,74409.09,0.0,0.2127,0.00015,17.13548]
[1779929657210,32.93,74409.09,0.0,0.2127,0.00015,17.13548]
[1779929657380,32.92,74407.82,0.0,0.21251,0.00015,17.12608]
[1779929657443,32.92,74407.82,0.0,0.21251,0.00015,17.12608]
[1779929658645,32.92,74403.91,0.0,0.21192,0.00015,17.09761]
[1779929659388,32.92,74399.8,0.0,0.21131,0.00015,17.0677]
[1779929661405,32.92,74402.98,0.0,0.21178,0.00015,17.09078]
[1779929662412,32.92,74403.13,0.0,0.2118,0.00015,17.09175]
[1779929667448,32.92,74405.98,0.0,0.21222,0.00015,17.11209]
[1779929672536,32.92,74405.77,0.0,0.21214,0.00015,17.10578]
[1779929673338,32.92,74408.64,0.0,0.21257,0.00015,17.12653]
[1779929675075,32.92,74408.91,0.0,0.21261,0.00015,17.12838]
[1779929675083,32.92,74408.91,0.0,0.21261,0.00015,17.12838]
[1779929677323,32.92,74409.29,0.0,0.21266,0.00015,17.13089]
[1779929677443,32.92,74409.29,0.0,0.21266,0.00015,17.13089]
[1779929677385,32.92,74410.75,0.0,0.21287,0.00015,17.14137]
[1779929680216,32.92,74424.5,0.0,0.21493,0.00015,17.2409]
[1779929685364,32.92,74422.64,0.0,0.21465,0.00015,17.22713]
[1779929689436,32.92,74420.35,0.0,0.21429,0.00015,17.21013]
[1779929694640,32.92,74427.08,0.0,0.21531,0.00015,17.25889]
[1779929699674,32.92,74428.26,0.0,0.21549,0.00015,17.26751]
[1779929700602,32.92,74428.26,0.0,0.21549,0.00015,17.26751]
[1779929701154,32.92,74428.26,0.0,0.21549,0.00015,17.26751]
[1779929701271,32.92,74428.26,0.0,0.21549,0.00015,17.26751]
[1779929701305,32.92,74428.26,0.0,0.21549,0.00015,17.26751]
[1779929701477,32.92,74422.02,0.0,0.21455,0.00015,17.22242]
[1779929701738,32.92,74422.02,0.0,0.21455,0.00015,17.22242]
[1779929701830,32.92,74422.02,0.0,0.21455,0.00015,17.22242]
[1779929701865,32.92,74422.02,0.0,0.21455,0.00015,17.22242]
[1779929702345,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929702694,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929702760,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929702783,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929702858,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929702977,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929703039,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929703220,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929703276,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929703430,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929703461,32.92,74406.13,0.0,0.21217,0.00015,17.10706]
[1779929703452,32.92,74397.33,0.0,0.21085,0.00015,17.043]
[1779929703635,32.92,74397.33,0.0,0.21085,0.00015,17.043]
[1779929703665,32.92,74397.33,0.0,0.21085,0.00015,17.043]
[1779929703669,32.92,74397.33,0.0,0.21085,0.00015,17.043]
[1779929703694,32.92,74397.33,0.0,0.21085,0.00015,17.043]
[1779929703848,32.92,74397.33,0.0,0.21085,0.00015,17.043]
[1779929703871,32.92,74397.33,0.0,0.21085,0.00015,17.043]
[1779929703889,32.92,74397.33,0.0,0.21085,0.00015,17.043]
[1779929703924,32.92,74397.33,0.0,0.21085,0.00015,17.043]
[1779929704152,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929704724,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929704732,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929704761,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929704829,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929704853,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929704888,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929704914,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929704932,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929705115,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929705160,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929705279,32.92,74393.06,0.0,0.21022,0.00015,17.0119]
[1779929705343,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929705555,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929705589,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929705728,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929705775,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929705952,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929705982,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929706241,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929706275,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929706311,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929706360,32.92,74390.47,0.0,0.20984,0.00015,16.99306]
[1779929706445,32.92,74380.73,0.0,0.20839,0.00015,16.92203]
[1779929709962,32.92,74374.75,0.0,0.20752,0.00015,16.87866]
[1779929710000,32.92,74374.75,0.0,0.20752,0.00015,16.87866]
[1779929710253,32.92,74375.75,0.0,0.20767,0.00015,16.88637]
[1779929711974,32.92,74374.15,0.0,0.20744,0.00015,16.87488]
[1779929711979,32.92,74374.15,0.0,0.20744,0.00015,16.87488]
[1779929712015,32.92,74374.15,0.0,0.20744,0.00015,16.87488]
[1779929712401,32.92,74373.84,0.0,0.2074,0.00015,16.87283]
[1779929714031,32.92,74373.84,0.0,0.2074,0.00015,16.87283]
[1779929714069,32.92,74373.84,0.0,0.2074,0.00015,16.87283]
[1779929714144,32.92,74373.32,0.0,0.20734,0.00015,16.86949]
[1779929715304,32.92,74373.32,0.0,0.20734,0.00015,16.86949]
[1779929715386,32.92,74373.32,0.0,0.20734,0.00015,16.86973]
[1779929715957,32.92,74373.32,0.0,0.20734,0.00015,16.86973]
[1779929716079,32.92,74373.32,0.0,0.20734,0.00015,16.86973]
[1779929716082,32.92,74373.32,0.0,0.20734,0.00015,16.86973]
[1779929716097,32.92,74373.32,0.0,0.20734,0.00015,16.86973]
[1779929716154,32.92,74384.87,0.0,0.20905,0.00015,16.95434]
[1779929717482,32.92,74384.87,0.0,0.20905,0.00015,16.95434]
[1779929718063,32.92,74388.04,0.0,0.20952,0.00015,16.97761]
[1779929718137,32.92,74388.04,0.0,0.20952,0.00015,16.97761]
[1779929719122,32.92,74388.57,0.0,0.2096,0.00015,16.98158]
[1779929719366,32.92,74390.01,0.0,0.20982,0.00015,16.99219]
[1779929724858,32.93,74397.58,0.0,0.21095,0.00015,17.04768]
[1779929726335,32.93,74397.58,0.0,0.21095,0.00015,17.04768]
[1779929726367,32.93,74397.58,0.0,0.21095,0.00015,17.04768]
[1779929726409,32.93,74402.49,0.0,0.21168,0.00015,17.08346]
[1779929730203,32.93,74404.27,0.0,0.21195,0.00015,17.09636]
[1779929730262,32.93,74409.03,0.0,0.21266,0.00015,17.13085]
[1779929733485,32.93,74418.64,0.0,0.21406,0.00015,17.19606]
[1779929734559,32.93,74422.01,0.0,0.21456,0.00015,17.22044]
[1779929740023,32.92,74429.79,0.0,0.21573,0.00015,17.2765]
[1779929746006,32.93,74434.74,0.0,0.21648,0.00015,17.31251]
[1779929751042,32.93,74435.01,0.0,0.21652,0.00015,17.31457]
[1779929752975,32.93,74435.29,0.0,0.21657,0.00015,17.31663]
[1779929753075,32.93,74427.03,0.0,0.21532,0.00015,17.25699]
[1779929755406,32.93,74419.06,0.0,0.21412,0.00015,17.19928]
[1779929760080,32.93,74414.35,0.0,0.21341,0.00015,17.165]
[1779929760196,32.93,74414.35,0.0,0.21341,0.00015,17.165]
[1779929760293,32.93,74413.27,0.0,0.21325,0.00015,17.15709]
[1779929761539,32.92,74403.17,0.0,0.21174,0.00015,17.08367]
[1779929765361,32.93,74401.28,0.0,0.21146,0.00015,17.06997]
[1779929765428,32.93,74399.33,0.0,0.21117,0.00015,17.05582]
[1779929768540,32.93,74400.01,0.0,0.21127,0.00015,17.06081]
[1779929769169,32.93,74399.25,0.0,0.21116,0.00015,17.05529]
[1779929771236,32.93,74384.18,0.0,0.20893,0.00015,16.9457]
[1779929775096,32.93,74384.78,0.0,0.20902,0.00015,16.95027]
[1779929775126,32.93,74384.78,0.0,0.20902,0.00015,16.95027]
[1779929775610,32.93,74385.09,0.0,0.20907,0.00015,16.95259]
[1779929775618,32.93,74385.09,0.0,0.20907,0.00015,16.95259]
[1779929776517,32.93,74383.2,0.0,0.20879,0.00015,16.93889]
[1779929779706,32.93,74378.74,0.0,0.20814,0.00015,16.90662]
[1779929783837,32.93,74378.73,0.0,0.20815,0.00015,16.90714]
[1779929784280,32.93,74378.73,0.0,0.20815,0.00015,16.90714]
[1779929787893,32.93,74368.13,0.0,0.20659,0.00015,16.83]
[1779929793659,32.93,74375.23,0.0,0.20761,0.00015,16.87796]
[1779929794069,32.93,74375.23,0.0,0.20761,0.00015,16.87796]
[1779929799385,32.93,74378.87,0.0,0.20815,0.00015,16.90468]
[1779929804419,32.93,74378.04,0.0,0.20803,0.00015,16.89863]
[1779929809455,32.93,74378.49,0.0,0.20809,0.00015,16.90192]
[1779929814493,32.93,74379.01,0.0,0.20817,0.00015,16.90566]
[1779929817510,32.93,74387.48,0.0,0.20943,0.00015,16.96768]
[1779929822547,32.93,74388.69,0.0,0.20961,0.00015,16.97672]
[1779929823402,32.93,74388.69,0.0,0.20961,0.00015,16.97672]
[1779929828588,32.93,74392.89,0.0,0.21024,0.00015,17.00769]
[1779929833622,32.94,74395.56,0.0,0.21065,0.00015,17.02755]
[1779929838644,32.94,74395.34,0.0,0.21062,0.00015,17.0262]
[1779929841650,32.94,74395.65,0.0,0.21067,0.00015,17.02863]
[1779929847724,32.94,74391.57,0.0,0.21007,0.00015,16.9991]
[1779929853483,32.94,74393.6,0.0,0.21033,0.00015,17.00978]
[1779929858800,32.94,74393.41,0.0,0.21031,0.00015,17.00858]
[1779929863835,32.94,74393.91,0.0,0.2104,0.00015,17.01277]
[1779929871898,32.94,74394.53,0.0,0.21051,0.00015,17.01818]
[1779929872969,32.94,74394.53,0.0,0.21051,0.00015,17.01818]
[1779929873625,32.94,74398.28,0.0,0.21107,0.00015,17.04567]
[1779929875657,32.94,74407.35,0.0,0.21242,0.00015,17.11167]
[1779929877838,32.94,74407.44,0.0,0.21244,0.00015,17.11232]
[1779929878194,32.94,74407.44,0.0,0.21244,0.00015,17.11232]
[1779929878402,32.94,74407.44,0.0,0.21244,0.00015,17.11232]
[1779929878416,32.94,74407.44,0.0,0.21244,0.00015,17.11232]
[1779929878423,32.94,74407.44,0.0,0.21244,0.00015,17.11232]
[1779929878617,32.94,74407.44,0.0,0.21244,0.00015,17.11232]
[1779929878656,32.94,74407.44,0.0,0.21244,0.00015,17.11232]
[1779929878670,32.94,74407.65,0.0,0.21247,0.00015,17.11383]
[1779929878959,32.94,74407.65,0.0,0.21247,0.00015,17.11383]
[1779929878979,32.94,74407.65,0.0,0.21247,0.00015,17.11383]
[1779929880240,32.94,74407.48,0.0,0.21244,0.00015,17.1126]
[1779929880279,32.94,74407.48,0.0,0.21244,0.00015,17.1126]
[1779929880380,32.94,74406.57,0.0,0.21231,0.00015,17.10594]
[1779929882268,32.94,74405.02,0.0,0.21207,0.00015,17.09466]
[1779929882597,32.94,74404.84,0.0,0.21205,0.00015,17.09333]
[1779929887604,32.94,74403.46,0.0,0.21184,0.00015,17.08321]
[1779929892624,32.94,74401.74,0.0,0.21158,0.00015,17.07058]
[1779929895887,32.94,74408.93,0.0,0.21265,0.00015,17.12256]
[1779929895948,32.94,74408.93,0.0,0.21265,0.00015,17.12256]
[1779929895974,32.94,74408.93,0.0,0.21265,0.00015,17.12256]
[1779929896310,32.94,74408.93,0.0,0.21265,0.00015,17.12256]
[1779929896332,32.94,74408.93,0.0,0.21265,0.00015,17.12256]
[1779929896687,32.94,74408.93,0.0,0.21265,0.00015,17.12256]
[1779929896430,32.94,74420.07,0.0,0.21432,0.00015,17.2034]
[1779929896774,32.94,74420.07,0.0,0.21432,0.00015,17.2034]
[1779929896807,32.94,74420.07,0.0,0.21432,0.00015,17.2034]
[1779929896977,32.94,74420.07,0.0,0.21432,0.00015,17.2034]
[1779929897026,32.94,74420.07,0.0,0.21432,0.00015,17.2034]
[1779929897179,32.94,74420.07,0.0,0.21432,0.00015,17.2034]
[1779929897238,32.94,74420.07,0.0,0.21432,0.00015,17.2034]
[1779929897487,32.94,74420.07,0.0,0.21432,0.00015,17.2034]
[1779929897508,32.94,74420.07,0.0,0.21432,0.00015,17.2034]
[1779929897539,32.94,74423.42,0.0,0.21482,0.00015,17.22764]
[1779929897744,32.94,74423.42,0.0,0.21482,0.00015,17.22764]
[1779929897761,32.94,74423.42,0.0,0.21482,0.00015,17.22764]
[1779929898653,32.94,74423.42,0.0,0.21482,0.00015,17.22764]
[1779929898676,32.94,74423.42,0.0,0.21482,0.00015,17.22764]
[1779929898685,32.94,74424.25,0.0,0.21494,0.00015,17.23361]
[1779929898714,32.94,74424.25,0.0,0.21494,0.00015,17.23361]
[1779929899084,32.94,74424.25,0.0,0.21494,0.00015,17.23361]
[1779929904120,32.94,74430.19,0.0,0.21583,0.00015,17.27623]
[1779929906156,32.94,74430.58,0.0,0.21589,0.00015,17.27905]
[1779929911603,32.94,74436.63,0.0,0.2168,0.00015,17.32231]
[1779929911648,32.94,74437.48,0.0,0.21689,0.00015,17.32408]
[1779929917019,32.94,74444.84,0.0,0.21799,0.00015,17.3766]
[1779929918916,32.94,74452.59,0.0,0.21916,0.00015,17.43206]
[1779929921496,32.94,74452.85,0.0,0.21919,0.00015,17.43359]
[1779929921595,32.94,74454.92,0.0,0.2195,0.00015,17.4483]
[1779929924650,32.93,74464.81,0.0,0.221,0.00015,17.51872]
[1779929927390,32.93,74465.87,0.0,0.22115,0.00015,17.52593]
[1779929927689,32.93,74466.11,0.0,0.22118,0.00015,17.52741]
[1779929929235,32.93,74462.26,0.0,0.22059,0.00015,17.49961]
[1779929929896,32.93,74463.78,0.0,0.22082,0.00015,17.51032]
[1779929930038,32.93,74463.78,0.0,0.22082,0.00015,17.51032]
[1779929930678,32.93,74471.97,0.0,0.22207,0.00015,17.56877]
[1779929936349,32.93,74474.97,0.0,0.22252,0.00015,17.58969]
[1779929941388,32.93,74477.34,0.0,0.22287,0.00015,17.60608]
[1779929946392,32.92,74473.79,0.0,0.22231,0.00015,17.58015]
[1779929946553,32.92,74468.63,0.0,0.22152,0.00015,17.54308]
[1779929952462,32.92,74461.21,0.0,0.22037,0.00015,17.48915]
[1779929957497,32.92,74460.17,0.0,0.2202,0.00015,17.48111]
[1779929962532,32.92,74458.08,0.0,0.21987,0.00015,17.46562]
[1779929967567,32.92,74461.43,0.0,0.22036,0.00015,17.48913]
[1779929972605,32.92,74460.29,0.0,0.22014,0.00015,17.47606]
[1779929977641,32.91,74460.81,0.0,0.22021,0.00015,17.47928]
[1779929982675,32.91,74458.38,0.0,0.21983,0.00015,17.46135]
[1779929987710,32.91,74456.92,0.0,0.2196,0.00015,17.45043]
[1779929992745,32.91,74456.9,0.0,0.21958,0.00015,17.44987]
[1779929997780,32.91,74458.38,0.0,0.2198,0.00015,17.46006]
[1779930001773,32.91,74454.15,0.0,0.21915,0.00015,17.42934]
[1779930002245,32.91,74455.22,0.0,0.21931,0.00015,17.43696]
[1779930003140,32.91,74463.0,0.0,0.2205,0.00015,17.49277]
[1779930003822,32.91,74468.5,0.0,0.22133,0.00015,17.53209]
[1779930005704,32.91,74476.51,0.0,0.22255,0.00015,17.58916]
[1779930007548,32.9,74463.28,0.0,0.22052,0.00015,17.49397]
[1779930012888,32.9,74461.14,0.0,0.22018,0.00015,17.47815]
[1779930017924,32.9,74461.05,0.0,0.22016,0.00015,17.47708]
[1779930022959,32.9,74459.34,0.0,0.21989,0.00015,17.4643]
[1779930024692,32.9,74459.34,0.0,0.21989,0.00015,17.4643]
[1779930024694,32.9,74459.59,0.0,0.21992,0.00015,17.4659]
[1779930030017,32.9,74457.36,0.0,0.21958,0.00015,17.44969]
[1779930035175,32.9,74451.64,0.0,0.21867,0.00015,17.40414]
[1779930041585,32.9,74456.18,0.0,0.21936,0.00015,17.43672]
[1779930047139,32.9,74463.96,0.0,0.22054,0.00015,17.49232]
[1779930052561,32.9,74461.31,0.0,0.22013,0.00015,17.47309]
[1779930052592,32.9,74461.25,0.0,0.22012,0.00015,17.47259]
[1779930057947,32.9,74460.45,0.0,0.21999,0.00015,17.46669]
[1779930063038,32.9,74462.31,0.0,0.22027,0.00015,17.47984]
[1779930068288,32.89,74461.14,0.0,0.22009,0.00015,17.4712]
[1779930071633,32.89,74460.94,0.0,0.22006,0.00015,17.46966]
[1779930071714,32.89,74457.45,0.0,0.21952,0.00015,17.44447]
[1779930074761,32.89,74448.87,0.0,0.21822,0.00015,17.38274]
[1779930075879,32.89,74448.87,0.0,0.21822,0.00015,17.38274]
[1779930075902,32.89,74448.87,0.0,0.21822,0.00015,17.38274]
[1779930077163,32.89,74444.8,0.0,0.2176,0.00015,17.35345]
[1779930077844,32.9,74445.74,0.0,0.21775,0.00015,17.36039]
[1779930082875,32.9,74451.38,0.0,0.21861,0.00015,17.40126]
[1779930087891,32.9,74451.52,0.0,0.21863,0.00015,17.40244]
[1779930089461,32.9,74451.63,0.0,0.21865,0.00015,17.4033]
[1779930089562,32.9,74455.77,0.0,0.21928,0.00015,17.43313]
[1779930095476,32.9,74460.67,0.0,0.21999,0.00015,17.4639]
[1779930099710,32.9,74457.49,0.0,0.2195,0.00015,17.44092]
[1779930099731,32.9,74455.52,0.0,0.2192,0.00015,17.42674]
[1779930105547,32.89,74462.3,0.0,0.22023,0.00015,17.47523]
[1779930110583,32.89,74460.72,0.0,0.21998,0.00015,17.46351]
[1779930115616,32.89,74458.92,0.0,0.2197,0.00015,17.45031]
[1779930120652,32.89,74448.06,0.0,0.21804,0.00015,17.3719]
[1779930123557,32.89,74452.75,0.0,0.21875,0.00015,17.40564]
[1779930123679,32.89,74455.07,0.0,0.21911,0.00015,17.4223]
[1779930128713,32.89,74456.89,0.0,0.21938,0.00015,17.43507]
[1779930133748,32.89,74457.73,0.0,0.2195,0.00015,17.44079]
[1779930138783,32.89,74459.6,0.0,0.21977,0.00015,17.45387]
[1779930140878,32.89,74459.37,0.0,0.21974,0.00015,17.45214]
[1779930140888,32.89,74457.37,0.0,0.21943,0.00015,17.4377]
[1779930142812,32.89,74448.58,0.0,0.21809,0.00015,17.37431]
[1779930147845,32.89,74455.67,0.0,0.21917,0.00015,17.42521]
[1779930151930,32.89,74456.55,0.0,0.2193,0.00015,17.43144]
[1779930152882,32.89,74458.7,0.0,0.21959,0.00015,17.44252]
[1779930157550,32.89,74462.72,0.0,0.22019,0.00015,17.47109]
[1779930157918,32.89,74461.92,0.0,0.22007,0.00015,17.46526]
[1779930161730,32.89,74458.44,0.0,0.21954,0.00015,17.4401]
[1779930161945,32.89,74457.64,0.0,0.21941,0.00015,17.4343]
[1779930164605,32.88,74462.28,0.0,0.22012,0.00015,17.46754]
[1779930164845,32.88,74462.28,0.0,0.22012,0.00015,17.46754]
[1779930164867,32.88,74462.28,0.0,0.22012,0.00015,17.46754]
[1779930164881,32.88,74462.28,0.0,0.22012,0.00015,17.46754]
[1779930164972,32.88,74462.78,0.0,0.22019,0.00015,17.47105]
[1779930170004,32.88,74471.45,0.0,0.22151,0.00015,17.53269]
[1779930176009,32.88,74474.74,0.0,0.222,0.00015,17.55567]
[1779930181638,32.88,74472.09,0.0,0.22157,0.00015,17.53579]
[1779930181775,32.88,74472.09,0.0,0.22157,0.00015,17.53579]
[1779930181780,32.88,74472.09,0.0,0.22157,0.00015,17.53579]
[1779930181914,32.88,74472.08,0.0,0.22157,0.00015,17.53547]
[1779930184446,32.88,74465.82,0.0,0.2206,0.00015,17.49043]
[1779930184473,32.88,74450.37,0.0,0.21824,0.00015,17.37901]
[1779930187859,32.88,74449.24,0.0,0.21807,0.00015,17.37081]
[1779930187891,32.88,74449.24,0.0,0.21807,0.00015,17.37081]
[1779930187943,32.88,74449.24,0.0,0.21807,0.00015,17.37081]
[1779930187946,32.88,74449.24,0.0,0.21807,0.00015,17.37081]
[1779930187960,32.88,74449.78,0.0,0.21815,0.00015,17.37464]
[1779930192982,32.88,74452.34,0.0,0.21854,0.00015,17.39288]
[1779930198003,32.87,74455.54,0.0,0.21902,0.00015,17.41573]
[1779930203010,32.87,74461.32,0.0,0.21989,0.00015,17.45688]
[1779930208027,32.87,74462.22,0.0,0.22002,0.00015,17.46289]
[1779930213041,32.87,74463.28,0.0,0.22013,0.00015,17.46574]
[1779930218045,32.87,74464.25,0.0,0.22027,0.00015,17.47212]
[1779930218319,32.87,74464.38,0.0,0.22029,0.00015,17.47295]
[1779930218995,32.87,74467.98,0.0,0.22083,0.00015,17.49871]
[1779930220759,32.87,74470.24,0.0,0.22118,0.00015,17.51479]
[1779930220765,32.87,74470.24,0.0,0.22118,0.00015,17.51479]
[1779930220951,32.87,74470.24,0.0,0.22118,0.00015,17.51479]
[1779930220976,32.87,74470.24,0.0,0.22118,0.00015,17.51479]
[1779930220983,32.87,74473.5,0.0,0.22168,0.00015,17.53817]
[1779930226404,32.87,74476.42,0.0,0.22212,0.00015,17.55879]
[1779930231436,32.87,74475.43,0.0,0.22195,0.00015,17.55119]
[1779930236475,32.86,74477.3,0.0,0.22223,0.00015,17.56392]
[1779930241547,32.86,74479.29,0.0,0.22252,0.00015,17.57745]
[1779930247548,32.86,74478.88,0.0,0.22244,0.00015,17.57372]
[1779930252642,32.86,74471.67,0.0,0.22131,0.00015,17.52116]
[1779930258625,32.85,74473.11,0.0,0.2215,0.00015,17.53019]
[1779930263659,32.85,74473.09,0.0,0.22148,0.00015,17.52908]
[1779930268695,32.85,74472.64,0.0,0.22139,0.00015,17.52492]
[1779930273730,32.84,74472.14,0.0,0.22126,0.00015,17.51615]
[1779930276354,32.84,74469.23,0.0,0.2208,0.00015,17.49489]
[1779930276751,32.84,74469.23,0.0,0.2208,0.00015,17.49474]
[1779930277800,32.84,74453.32,0.0,0.21837,0.00015,17.3801]
[1779930283890,32.84,74452.23,0.0,0.2182,0.00015,17.37217]
[1779930283921,32.84,74452.23,0.0,0.2182,0.00015,17.37217]
[1779930284394,32.84,74450.34,0.0,0.21791,0.00015,17.35853]
[1779930284398,32.84,74450.34,0.0,0.21791,0.00015,17.35853]
[1779930285124,32.84,74450.2,0.0,0.21789,0.00015,17.35752]
[1779930290136,32.84,74450.22,0.0,0.21789,0.00015,17.35761]
[1779930295155,32.84,74450.78,0.0,0.21797,0.00015,17.3615]
[1779930296703,32.84,74453.62,0.0,0.21841,0.00015,17.38199]
[1779930296897,32.84,74453.62,0.0,0.21841,0.00015,17.38196]
[1779930300811,32.84,74450.05,0.0,0.21786,0.00015,17.35615]
[1779930300926,32.84,74450.05,0.0,0.21786,0.00015,17.35613]
[1779930302853,32.84,74445.75,0.0,0.21721,0.00015,17.32508]
[1779930302954,32.84,74443.76,0.0,0.21691,0.00015,17.31071]
[1779930304389,32.84,74443.76,0.0,0.21691,0.00015,17.31074]
[1779930304557,32.84,74443.76,0.0,0.21691,0.00015,17.31074]
[1779930304956,32.84,74442.63,0.0,0.21674,0.00015,17.30262]
[1779930305737,32.84,74442.63,0.0,0.21674,0.00015,17.30262]
[1779930305971,32.84,74416.77,0.0,0.21284,0.00015,17.11514]
[1779930306206,32.84,74416.77,0.0,0.21284,0.00015,17.11514]
[1779930307100,32.84,74416.77,0.0,0.21284,0.00015,17.11514]
[1779930307058,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307183,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307300,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307332,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307513,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307671,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307684,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307712,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307804,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307811,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307838,32.84,74424.08,0.0,0.21394,0.00015,17.1683]
[1779930307978,32.84,74424.08,0.0,0.21394,0.00015,17.16841]
[1779930309094,32.84,74424.08,0.0,0.21394,0.00015,17.16841]
[1779930308983,32.84,74432.56,0.0,0.21522,0.00015,17.23]
[1779930309704,32.84,74432.56,0.0,0.21522,0.00015,17.23]
[1779930309712,32.84,74432.56,0.0,0.21522,0.00015,17.23]
[1779930309990,32.84,74434.52,0.0,0.21552,0.00015,17.24423]
[1779930313181,32.84,74437.87,0.0,0.21602,0.00015,17.26852]
[1779930316619,32.84,74438.47,0.0,0.21611,0.00015,17.27285]
[1779930318063,32.84,74423.42,0.0,0.21384,0.00015,17.16374]
[1779930321171,32.84,74414.41,0.0,0.2125,0.00015,17.09852]
[1779930325117,32.84,74416.66,0.0,0.21284,0.00015,17.11515]
[1779930326107,32.84,74416.78,0.0,0.21286,0.00015,17.11619]
[1779930331122,32.84,74416.37,0.0,0.21281,0.00015,17.11357]
[1779930336166,32.85,74415.23,0.0,0.21261,0.00015,17.10144]
[1779930341213,32.85,74413.27,0.0,0.21233,0.00015,17.08803]
[1779930346244,32.85,74413.77,0.0,0.21241,0.00015,17.09183]
[1779930351244,32.85,74411.99,0.0,0.21215,0.00015,17.07912]
[1779930352741,32.85,74412.4,0.0,0.21221,0.00015,17.08214]
[1779930352751,32.85,74412.4,0.0,0.21221,0.00015,17.08214]
[1779930353250,32.85,74408.51,0.0,0.21163,0.00015,17.05383]
[1779930358269,32.85,74407.37,0.0,0.21147,0.00015,17.04611]
[1779930363284,32.85,74405.74,0.0,0.21124,0.00015,17.03481]
[1779930368293,32.85,74407.88,0.0,0.21157,0.00015,17.05084]
[1779930373317,32.86,74407.4,0.0,0.2115,0.00015,17.0476]
[1779930378330,32.86,74409.8,0.0,0.21186,0.00015,17.06515]
[1779930383346,32.86,74404.59,0.0,0.21109,0.00015,17.02721]
[1779930387737,32.86,74412.29,0.0,0.21224,0.00015,17.08326]
[1779930387877,32.86,74412.29,0.0,0.21224,0.00015,17.08326]
[1779930387994,32.86,74412.29,0.0,0.21224,0.00015,17.08326]
[1779930388049,32.86,74412.29,0.0,0.21224,0.00015,17.08326]
[1779930388182,32.86,74412.02,0.0,0.2122,0.00015,17.08126]
[1779930389061,32.86,74412.02,0.0,0.2122,0.00015,17.08126]
[1779930389106,32.86,74412.02,0.0,0.2122,0.00015,17.08126]
[1779930393573,32.86,74424.23,0.0,0.21399,0.00015,17.16582]
[1779930395738,32.86,74424.44,0.0,0.21403,0.00015,17.16734]
[1779930398390,32.86,74428.88,0.0,0.21469,0.00015,17.1995]
[1779930399922,32.86,74429.36,0.0,0.21476,0.00015,17.20286]
[1779930402028,32.85,74429.46,0.0,0.21477,0.00015,17.20335]
[1779930407672,32.85,74435.04,0.0,0.2156,0.00015,17.24293]
[1779930411032,32.85,74436.87,0.0,0.21587,0.00015,17.25595]
[1779930411052,32.85,74436.87,0.0,0.21587,0.00015,17.25595]
[1779930412668,32.85,74437.95,0.0,0.21603,0.00015,17.26353]
[1779930413705,32.85,74439.63,0.0,0.21628,0.00015,17.27556]
[1779930413714,32.85,74439.63,0.0,0.21628,0.00015,17.27553]
[1779930418752,32.85,74444.4,0.0,0.217,0.00015,17.30977]
[1779930420615,32.85,74444.65,0.0,0.21703,0.00015,17.31152]
[1779930420653,32.85,74444.65,0.0,0.21703,0.00015,17.31152]
[1779930420766,32.85,74444.84,0.0,0.21706,0.00015,17.31283]
[1779930423379,32.85,74448.64,0.0,0.21763,0.00015,17.34013]
[1779930423888,32.85,74448.64,0.0,0.21763,0.00015,17.34013]
[1779930429594,32.85,74450.36,0.0,0.2179,0.00015,17.35258]
[1779930431894,32.85,74435.26,0.0,0.21561,0.00015,17.24345]
[1779930433858,32.85,74427.79,0.0,0.21448,0.00015,17.18946]
[1779930438893,32.85,74430.08,0.0,0.21484,0.00015,17.20664]
[1779930442920,32.85,74439.85,0.0,0.21632,0.00015,17.27748]
[1779930444947,32.85,74447.76,0.0,0.21752,0.00015,17.33462]
[1779930445777,32.85,74447.76,0.0,0.21752,0.00015,17.33462]
[1779930450888,32.85,74452.83,0.0,0.21828,0.00015,17.37083]
[1779930456000,32.85,74452.23,0.0,0.21816,0.00015,17.36239]
[1779930461047,32.85,74454.48,0.0,0.21851,0.00015,17.37881]
[1779930462366,32.85,74454.48,0.0,0.21851,0.00015,17.37881]
[1779930464214,32.85,74439.39,0.0,0.21622,0.00015,17.26993]
[1779930470110,32.85,74446.59,0.0,0.21732,0.00015,17.32253]
[1779930473064,32.85,74447.33,0.0,0.21743,0.00015,17.328]
[1779930477161,32.85,74440.23,0.0,0.21636,0.00015,17.27697]
[1779930482481,32.86,74438.24,0.0,0.21608,0.00015,17.26342]
[1779930487402,32.86,74437.17,0.0,0.21594,0.00015,17.25644]
[1779930489443,32.86,74437.91,0.0,0.21605,0.00015,17.2621]
[1779930495285,32.86,74437.09,0.0,0.21595,0.00015,17.25688]
[1779930500322,32.86,74431.57,0.0,0.21511,0.00015,17.21699]
[1779930505356,32.86,74429.17,0.0,0.21475,0.00015,17.19964]
[1779930510392,32.86,74429.36,0.0,0.21478,0.00015,17.20107]
[1779930516436,32.86,74431.61,0.0,0.2151,0.00015,17.21369]
[1779930521475,32.87,74430.94,0.0,0.21501,0.00015,17.20934]
[1779930526503,32.87,74432.98,0.0,0.21533,0.00015,17.22462]
[1779930531538,32.87,74433.65,0.0,0.21544,0.00015,17.22991]
[1779930536575,32.87,74433.94,0.0,0.21549,0.00015,17.23244]
[1779930541618,32.87,74433.7,0.0,0.21546,0.00015,17.23111]
[1779930546645,32.87,74433.59,0.0,0.21545,0.00015,17.23073]
[1779930552687,32.87,74433.79,0.0,0.2155,0.00015,17.23269]
[1779930558458,32.88,74434.41,0.0,0.2156,0.00015,17.23765]
[1779930562790,32.88,74432.62,0.0,0.21533,0.00015,17.2249]
[1779930562982,32.88,74424.41,0.0,0.2141,0.00015,17.16551]
[1779930566374,32.88,74413.14,0.0,0.21241,0.00015,17.08389]
[1779930566883,32.88,74413.14,0.0,0.21241,0.00015,17.08389]
[1779930566983,32.88,74413.14,0.0,0.21241,0.00015,17.08389]
[1779930567392,32.88,74399.51,0.0,0.21037,0.00015,16.98462]
[1779930570096,32.88,74391.09,0.0,0.20913,0.00015,16.92364]
[1779930571525,32.88,74391.09,0.0,0.20913,0.00015,16.92364]
[1779930572848,32.88,74390.82,0.0,0.20906,0.00015,16.91774]
[1779930572862,32.88,74390.82,0.0,0.20906,0.00015,16.91774]
[1779930572886,32.88,74390.82,0.0,0.20906,0.00015,16.91774]
[1779930573180,32.88,74390.94,0.0,0.20908,0.00015,16.91881]
[1779930573571,32.88,74390.94,0.0,0.20908,0.00015,16.91881]
[1779930574380,32.88,74391.0,0.0,0.2091,0.00015,16.91945]
[1779930579397,32.88,74390.21,0.0,0.209,0.00015,16.9145]
[1779930581505,32.88,74389.71,0.0,0.20894,0.00015,16.91147]
[1779930581593,32.88,74389.71,0.0,0.20894,0.00015,16.91147]
[1779930582001,32.88,74389.71,0.0,0.20894,0.00015,16.91147]
[1779930582038,32.88,74389.71,0.0,0.20894,0.00015,16.91147]
[1779930582065,32.88,74389.71,0.0,0.20894,0.00015,16.91147]
[1779930582343,32.89,74397.94,0.0,0.21016,0.00015,16.97176]
[1779930588940,32.89,74402.66,0.0,0.21088,0.00015,17.0069]
[1779930593978,32.89,74399.53,0.0,0.21043,0.00015,16.98466]
[1779930599010,32.89,74397.75,0.0,0.21018,0.00015,16.97226]
[1779930604046,32.89,74395.6,0.0,0.20987,0.00015,16.9571]
[1779930609080,32.89,74393.42,0.0,0.20955,0.00015,16.94174]
[1779930614115,32.9,74390.82,0.0,0.20918,0.00015,16.92333]
[1779930619150,32.9,74388.83,0.0,0.2089,0.00015,16.90941]
[1779930624186,32.9,74389.17,0.0,0.20896,0.00015,16.91255]
[1779930629252,32.9,74389.58,0.0,0.20903,0.00015,16.91615]
[1779930630578,32.9,74389.58,0.0,0.20904,0.00015,16.91626]
[1779930631009,32.9,74389.58,0.0,0.20904,0.00015,16.91626]
[1779930631216,32.9,74389.58,0.0,0.20904,0.00015,16.91626]
[1779930631231,32.9,74389.58,0.0,0.20904,0.00015,16.91626]
[1779930631259,32.9,74389.58,0.0,0.20904,0.00015,16.91626]
[1779930631302,32.9,74404.81,0.0,0.21127,0.00015,17.02307]
[1779930633082,32.9,74404.81,0.0,0.21127,0.00015,17.02319]
[1779930633116,32.9,74404.81,0.0,0.21127,0.00015,17.02319]
[1779930638285,32.9,74412.57,0.0,0.21244,0.00015,17.08003]
[1779930639218,32.9,74412.57,0.0,0.21244,0.00015,17.08003]
[1779930639525,32.9,74413.8,0.0,0.21263,0.00015,17.08903]
[1779930644550,32.9,74410.17,0.0,0.21209,0.00015,17.0629]
[1779930647484,32.9,74409.78,0.0,0.21204,0.00015,17.06029]
[1779930647578,32.9,74412.32,0.0,0.21242,0.00015,17.07883]
[1779930647601,32.9,74412.32,0.0,0.21242,0.00015,17.07883]
[1779930648353,32.91,74412.32,0.0,0.21242,0.00015,17.07888]
[1779930649536,32.91,74412.32,0.0,0.21242,0.00015,17.07888]
[1779930650368,32.91,74410.35,0.0,0.21213,0.00015,17.06469]
[1779930655405,32.91,74409.76,0.0,0.21205,0.00015,17.06076]
[1779930660440,32.91,74411.53,0.0,0.21232,0.00015,17.07393]
[1779930665483,32.91,74411.7,0.0,0.21235,0.00015,17.07535]
[1779930670511,32.91,74401.77,0.0,0.21087,0.00015,17.00356]
[1779930675544,32.91,74395.27,0.0,0.2099,0.00015,16.95612]
[1779930680580,32.91,74393.08,0.0,0.20958,0.00015,16.94022]
[1779930681447,32.91,74393.08,0.0,0.20958,0.00015,16.94022]
[1779930681585,32.91,74392.94,0.0,0.20956,0.00015,16.93923]
[1779930684514,32.91,74385.92,0.0,0.20852,0.00015,16.88798]
[1779930685177,32.91,74378.56,0.0,0.20743,0.00015,16.83418]
[1779930687211,32.91,74369.43,0.0,0.20608,0.00015,16.76742]
[1779930687252,32.91,74364.76,0.0,0.2054,0.00015,16.73327]
[1779930692664,32.91,74365.28,0.0,0.20545,0.00015,16.73342]
[1779930697729,32.91,74370.12,0.0,0.20617,0.00015,16.76937]
[1779930698612,32.91,74376.52,0.0,0.20712,0.00015,16.81662]
[1779930699440,32.91,74385.82,0.0,0.2085,0.00015,16.88484]
[1779930704785,32.92,74385.53,0.0,0.20848,0.00015,16.88352]
[1779930709515,32.92,74397.72,0.0,0.2103,0.00015,16.97308]
[1779930709731,32.92,74397.72,0.0,0.2103,0.00015,16.97308]
[1779930709822,32.92,74397.72,0.0,0.2103,0.00015,16.97308]
[1779930712595,32.92,74406.4,0.0,0.2116,0.00015,17.03639]
[1779930717623,32.92,74403.84,0.0,0.21122,0.00015,17.01769]
[1779930722636,32.92,74402.03,0.0,0.21094,0.00015,17.00436]
[1779930727651,32.92,74398.7,0.0,0.21044,0.00015,16.97996]
[1779930732676,32.92,74396.37,0.0,0.21009,0.00015,16.96287]
[1779930733675,32.92,74396.12,0.0,0.21006,0.00015,16.96104]
[1779930733691,32.92,74396.12,0.0,0.21006,0.00015,16.96104]
[1779930733957,32.92,74396.12,0.0,0.21006,0.00015,16.96104]
[1779930735781,32.92,74391.84,0.0,0.20942,0.00015,16.9298]
[1779930735787,32.92,74391.84,0.0,0.20942,0.00015,16.9298]
[1779930740927,32.92,74384.0,0.0,0.20826,0.00015,16.87268]
[1779930743988,32.92,74379.39,0.0,0.20758,0.00015,16.83932]
[1779930749064,32.92,74380.73,0.0,0.2078,0.00015,16.84993]
[1779930754117,32.92,74384.43,0.0,0.20832,0.00015,16.87332]
[1779930759134,32.93,74384.54,0.0,0.20836,0.00015,16.87488]
[1779930764188,32.93,74385.05,0.0,0.20844,0.00015,16.87925]
[1779930769204,32.93,74385.54,0.0,0.20854,0.00015,16.88387]
[1779930774239,32.93,74385.4,0.0,0.20854,0.00015,16.88372]
[1779930776823,32.93,74385.41,0.0,0.20855,0.00015,16.88415]
[1779930782296,32.94,74387.38,0.0,0.20886,0.00015,16.89953]
[1779930787331,32.94,74387.21,0.0,0.20885,0.00015,16.89908]
[1779930788305,32.94,74387.21,0.0,0.20885,0.00015,16.89908]
[1779930789571,32.94,74370.02,0.0,0.20631,0.00015,16.77355]
[1779930791533,32.94,74370.02,0.0,0.20631,0.00015,16.77358]
[1779930791589,32.94,74368.52,0.0,0.20609,0.00015,16.76263]
[1779930795579,32.94,74355.84,0.0,0.20423,0.00015,16.66984]
[1779930799420,32.94,74346.82,0.0,0.20292,0.00015,16.60385]
[1779930799774,32.94,74346.82,0.0,0.20292,0.00015,16.60385]
[1779930799782,32.94,74346.82,0.0,0.20292,0.00015,16.60385]
[1779930800428,32.94,74345.54,0.0,0.20274,0.00015,16.59456]
[1779930805462,32.94,74346.76,0.0,0.20293,0.00015,16.60408]
[1779930806396,32.94,74346.76,0.0,0.20293,0.00015,16.60408]
[1779930806496,32.94,74345.79,0.0,0.20279,0.00015,16.59701]
[1779930811665,32.94,74345.63,0.0,0.20277,0.00015,16.59614]
[1779930812703,32.94,74341.82,0.0,0.20218,0.00015,16.56396]
[1779930817730,32.94,74342.97,0.0,0.20236,0.00015,16.57283]
[1779930822757,32.95,74344.81,0.0,0.20264,0.00015,16.58683]
[1779930827784,32.95,74343.76,0.0,0.20249,0.00015,16.57946]
[1779930828119,32.95,74343.76,0.0,0.20249,0.00015,16.57946]
[1779930828624,32.95,74343.76,0.0,0.20249,0.00015,16.57953]
[1779930833657,32.95,74343.02,0.0,0.20239,0.00015,16.57449]
[1779930838693,32.95,74345.65,0.0,0.20278,0.00015,16.59422]
[1779930838851,32.95,74345.65,0.0,0.20278,0.00015,16.59422]
[1779930839701,32.95,74346.27,0.0,0.20287,0.00015,16.59884]
[1779930840366,32.95,74346.27,0.0,0.20287,0.00015,16.59884]
[1779930840539,32.95,74346.27,0.0,0.20287,0.00015,16.59884]
[1779930840582,32.95,74346.27,0.0,0.20287,0.00015,16.59884]
[1779930840729,32.95,74347.44,0.0,0.20305,0.00015,16.60749]
[1779930842433,32.95,74347.44,0.0,0.20305,0.00015,16.60753]
[1779930842454,32.95,74347.44,0.0,0.20305,0.00015,16.60753]
[1779930847443,32.95,74355.91,0.0,0.20428,0.00015,16.66968]
[1779930852899,32.95,74355.44,0.0,0.20421,0.00015,16.66599]
[1779930858846,32.95,74360.12,0.0,0.20488,0.00015,16.69975]
[1779930865896,32.95,74360.09,0.0,0.20487,0.00015,16.6989]
[1779930871938,32.94,74359.14,0.0,0.20468,0.00015,16.68708]
[1779930877228,32.94,74356.84,0.0,0.20434,0.00015,16.66989]
[1779930882948,32.94,74357.57,0.0,0.20444,0.00015,16.67491]
[1779930888054,32.94,74357.83,0.0,0.20447,0.00015,16.67647]
[1779930893091,32.94,74357.22,0.0,0.20437,0.00015,16.67158]
[1779930898126,32.94,74360.6,0.0,0.20485,0.00015,16.69583]
[1779930903399,32.94,74359.29,0.0,0.20465,0.00015,16.68576]
[1779930909204,32.94,74354.13,0.0,0.20388,0.00015,16.64701]
[1779930912466,32.93,74354.33,0.0,0.2039,0.00015,16.64831]
[1779930912790,32.93,74354.18,0.0,0.20388,0.00015,16.64713]
[1779930914192,32.93,74346.39,0.0,0.20274,0.00015,16.58981]
[1779930914282,32.93,74339.07,0.0,0.20167,0.00015,16.53594]
[1779930916245,32.93,74339.07,0.0,0.20168,0.00015,16.536]
[1779930916292,32.93,74336.35,0.0,0.20128,0.00015,16.51605]
[1779930919997,32.93,74336.28,0.0,0.20128,0.00015,16.51569]
[1779930920082,32.93,74336.28,0.0,0.20128,0.00015,16.51569]
[1779930920294,32.94,74336.33,0.0,0.20128,0.00015,16.51614]
[1779930924451,32.94,74331.49,0.0,0.20059,0.00014,16.48077]
[1779930924515,32.94,74330.76,0.0,0.20049,0.00014,16.47563]
[1779930930289,32.94,74331.0,0.0,0.20053,0.00014,16.47792]
[1779930933198,32.94,74333.69,0.0,0.20089,0.00015,16.4938]
[1779930933805,32.94,74331.6,0.0,0.2006,0.00014,16.47865]
[1779930934705,32.94,74331.6,0.0,0.2006,0.00014,16.47865]
[1779930934708,32.94,74331.6,0.0,0.2006,0.00014,16.47865]
[1779930937236,32.94,74320.64,0.0,0.19901,0.00014,16.39797]
[1779930937265,32.94,74320.64,0.0,0.19901,0.00014,16.39797]
[1779930937411,32.94,74320.05,0.0,0.19893,0.00014,16.39373]
[1779930939225,32.94,74318.23,0.0,0.19867,0.00014,16.38029]
[1779930939421,32.94,74313.04,0.0,0.19792,0.00014,16.34198]
[1779930944456,32.94,74312.21,0.0,0.19781,0.00014,16.3361]
[1779930949492,32.94,74311.96,0.0,0.19778,0.00014,16.33451]
[1779930950398,32.94,74311.96,0.0,0.19778,0.00014,16.33451]
[1779930950710,32.94,74311.96,0.0,0.19778,0.00014,16.33451]
[1779930950848,32.94,74311.96,0.0,0.19778,0.00014,16.33451]
[1779930950808,32.94,74316.84,0.0,0.19848,0.00014,16.37062]
[1779930951507,32.94,74316.84,0.0,0.19848,0.00014,16.37073]
[1779930953150,32.94,74322.0,0.0,0.19923,0.00014,16.40891]
[1779930953163,32.94,74322.0,0.0,0.19923,0.00014,16.40891]
[1779930953256,32.94,74322.0,0.0,0.19923,0.00014,16.40891]
[1779930953519,32.94,74322.0,0.0,0.19923,0.00014,16.40898]
[1779930955211,32.94,74320.66,0.0,0.19904,0.00014,16.39918]
[1779930955533,32.94,74320.66,0.0,0.19904,0.00014,16.39926]
[1779930960571,32.94,74316.83,0.0,0.1985,0.00014,16.37146]
[1779930965605,32.95,74325.87,0.0,0.19981,0.00014,16.43871]
[1779930970641,32.95,74326.15,0.0,0.19986,0.00014,16.44106]
[1779930975674,32.95,74331.15,0.0,0.20058,0.00014,16.47794]
[1779930980708,32.95,74328.35,0.0,0.20018,0.00014,16.45732]
[1779930983703,32.95,74324.76,0.0,0.19966,0.00014,16.43092]
[1779930983782,32.95,74314.97,0.0,0.19825,0.00014,16.35876]
[1779930985204,32.95,74315.15,0.0,0.19828,0.00014,16.36022]
[1779930985744,32.95,74313.52,0.0,0.19805,0.00014,16.34832]
[1779930985959,32.95,74313.52,0.0,0.19805,0.00014,16.34832]
[1779930985997,32.95,74313.52,0.0,0.19805,0.00014,16.34832]
[1779930991787,32.95,74312.12,0.0,0.19783,0.00014,16.33465]
[1779930996822,32.95,74313.28,0.0,0.19801,0.00014,16.34402]
[1779931001830,32.95,74308.47,0.0,0.19733,0.00014,16.30892]
[1779931001901,32.95,74308.47,0.0,0.19733,0.00014,16.30892]
[1779931001940,32.95,74280.42,0.0,0.19333,0.00014,16.10124]
[1779931002006,32.95,74280.42,0.0,0.19333,0.00014,16.10124]
[1779931002412,32.95,74280.42,0.0,0.19333,0.00014,16.10124]
[1779931002424,32.95,74280.42,0.0,0.19333,0.00014,16.10124]
[1779931002534,32.95,74280.42,0.0,0.19333,0.00014,16.10124]
[1779931002585,32.95,74280.42,0.0,0.19333,0.00014,16.10124]
[1779931002615,32.95,74280.42,0.0,0.19333,0.00014,16.10124]
[1779931002618,32.95,74280.42,0.0,0.19333,0.00014,16.10124]
[1779931002644,32.95,74280.42,0.0,0.19333,0.00014,16.10124]
[1779931002875,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003013,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003420,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003458,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003492,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003512,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003706,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003765,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003826,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003867,32.95,74280.42,0.0,0.19333,0.00014,16.10111]
[1779931003905,32.95,74261.55,0.0,0.19067,0.00014,15.96103]
[1779931004024,32.95,74261.55,0.0,0.19067,0.00014,15.96103]
[1779931004072,32.95,74261.55,0.0,0.19067,0.00014,15.96103]
[1779931004086,32.95,74261.55,0.0,0.19067,0.00014,15.96103]
[1779931004138,32.95,74261.55,0.0,0.19067,0.00014,15.96103]
[1779931004408,32.95,74261.55,0.0,0.19067,0.00014,15.96103]
[1779931004889,32.95,74261.55,0.0,0.19067,0.00014,15.96102]
[1779931005674,32.95,74261.55,0.0,0.19067,0.00014,15.96102]
[1779931005896,32.96,74259.33,0.0,0.19036,0.00014,15.94479]
[1779931008532,32.96,74261.48,0.0,0.19067,0.00014,15.96137]
[1779931008551,32.96,74261.48,0.0,0.19067,0.00014,15.96137]
[1779931008918,32.96,74261.21,0.0,0.19064,0.00014,15.95964]
[1779931010566,32.96,74259.83,0.0,0.19045,0.00014,15.94965]
[1779931010935,32.96,74261.55,0.0,0.1907,0.00014,15.96274]
[1779931015952,32.96,74263.69,0.0,0.19103,0.00014,15.98005]
[1779931020970,32.97,74266.92,0.0,0.19151,0.00014,16.00547]
[1779931025985,32.97,74265.14,0.0,0.19129,0.00014,15.99363]
[1779931026924,32.97,74255.37,0.0,0.18992,0.00014,15.92128]
[1779931031954,32.98,74261.58,0.0,0.19083,0.00014,15.96937]
[1779931036977,32.98,74261.92,0.0,0.19091,0.00014,15.97366]
[1779931038974,32.98,74247.75,0.0,0.18894,0.00014,15.86888]
[1779931041112,32.99,74239.98,0.0,0.18792,0.00014,15.8143]
[1779931041195,32.99,74239.98,0.0,0.18792,0.00014,15.8143]
[1779931041951,32.99,74227.37,0.0,0.18617,0.00014,15.72053]
[1779931045635,33.01,74221.71,0.0,0.18553,0.00014,15.68565]
[1779931045895,33.01,74221.61,0.0,0.18552,0.00014,15.68524]
[1779931047822,33.02,74225.07,0.0,0.18606,0.00014,15.7144]
[1779931050059,33.04,74228.79,0.0,0.18674,0.00014,15.75039]
[1779931050874,33.04,74229.78,0.0,0.18688,0.00014,15.75798]
[1779931055887,33.04,74233.62,0.0,0.1874,0.00014,15.78363]
[1779931057007,33.05,74244.91,0.0,0.18898,0.00014,15.86817]
[1779931062005,33.05,74254.75,0.0,0.19038,0.00014,15.94229]
[1779931063218,33.05,74255.7,0.0,0.19051,0.00014,15.94946]
[1779931063895,33.05,74252.45,0.0,0.19006,0.00014,15.92547]
[1779931064453,33.05,74252.45,0.0,0.19006,0.00014,15.92547]
[1779931064592,33.05,74252.45,0.0,0.19006,0.00014,15.92547]
[1779931064667,33.05,74240.71,0.0,0.18842,0.00014,15.83843]
[1779931065924,33.05,74240.71,0.0,0.18842,0.00014,15.83843]
[1779931065931,33.05,74240.71,0.0,0.18842,0.00014,15.83843]
[1779931066347,33.05,74232.55,0.0,0.18729,0.00014,15.77784]
[1779931068945,33.05,74225.02,0.0,0.18626,0.00014,15.72215]
[1779931068950,33.05,74225.02,0.0,0.18626,0.00014,15.72215]
[1779931068929,33.05,74212.8,0.0,0.18458,0.00014,15.63137]
[1779931069409,33.05,74212.8,0.0,0.18458,0.00014,15.63137]
[1779931069551,33.05,74212.8,0.0,0.18458,0.00014,15.63137]
[1779931069600,33.05,74212.8,0.0,0.18458,0.00014,15.63137]
[1779931069645,33.05,74212.8,0.0,0.18458,0.00014,15.63137]
[1779931069702,33.05,74199.75,0.0,0.18279,0.00014,15.53405]
[1779931070331,33.05,74199.75,0.0,0.18279,0.00014,15.53405]
[1779931070356,33.05,74199.75,0.0,0.18279,0.00014,15.53405]
[1779931070632,33.05,74199.75,0.0,0.18279,0.00014,15.53405]
[1779931070862,33.05,74195.09,0.0,0.18217,0.00014,15.50011]
[1779931071862,33.05,74195.09,0.0,0.18217,0.00014,15.50011]
[1779931071871,33.06,74183.59,0.0,0.18065,0.00014,15.41672]
[1779931072672,33.06,74170.75,0.0,0.17891,0.00013,15.32076]
[1779931073571,33.06,74170.75,0.0,0.17891,0.00013,15.32076]
[1779931073778,33.06,74170.75,0.0,0.17891,0.00013,15.32076]
[1779931073817,33.07,74149.22,0.0,0.17607,0.00013,15.16228]
[1779931074072,33.07,74149.22,0.0,0.17607,0.00013,15.16228]
[1779931074126,33.07,74149.22,0.0,0.17607,0.00013,15.16228]
[1779931074566,33.07,74149.22,0.0,0.17607,0.00013,15.16228]
[1779931074717,33.07,74149.22,0.0,0.17607,0.00013,15.16228]
[1779931074826,33.07,74149.22,0.0,0.17607,0.00013,15.16228]
[1779931074978,33.07,74149.22,0.0,0.17607,0.00013,15.16228]
[1779931075004,33.07,74125.86,0.0,0.17302,0.00013,14.99009]
[1779931076133,33.07,74125.86,0.0,0.17302,0.00013,14.99009]
[1779931076745,33.07,74125.86,0.0,0.17302,0.00013,14.99009]
[1779931077088,33.08,74094.86,0.0,0.16902,0.00013,14.76164]
[1779931077765,33.08,74094.86,0.0,0.16902,0.00013,14.76164]
[1779931077931,33.13,74084.07,0.0,0.16795,0.00013,14.69945]
[1779931078562,33.13,74084.07,0.0,0.16795,0.00013,14.69945]
[1779931078600,33.13,74084.07,0.0,0.16795,0.00013,14.69945]
[1779931078867,33.14,74081.58,0.0,0.16771,0.00013,14.68536]
[1779931079103,33.14,74081.58,0.0,0.16771,0.00013,14.68536]
[1779931080876,33.15,74076.9,0.0,0.16718,0.00013,14.65439]
[1779931080921,33.15,74076.9,0.0,0.16718,0.00013,14.65439]
[1779931081107,33.15,74076.9,0.0,0.16718,0.00013,14.65439]
[1779931080942,33.15,74071.93,0.0,0.16654,0.00013,14.61717]
[1779931081995,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082313,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082451,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082488,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082569,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082594,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082624,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082822,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082888,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082952,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082964,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931083025,33.16,74064.06,0.0,0.1656,0.00013,14.5625]
[1779931082982,33.18,74093.04,0.0,0.16953,0.00013,14.78956]
[1779931083842,33.18,74093.04,0.0,0.16953,0.00013,14.78956]
[1779931083983,33.18,74093.04,0.0,0.16953,0.00013,14.78956]
[1779931084012,33.19,74110.19,0.0,0.17186,0.00013,14.92312]
[1779931084261,33.19,74110.19,0.0,0.17186,0.00013,14.92312]
[1779931084324,33.19,74110.19,0.0,0.17186,0.00013,14.92312]
[1779931084423,33.19,74110.19,0.0,0.17186,0.00013,14.92312]
[1779931084467,33.19,74110.19,0.0,0.17186,0.00013,14.92312]
[1779931084508,33.19,74110.19,0.0,0.17186,0.00013,14.92312]
[1779931084548,33.19,74110.19,0.0,0.17186,0.00013,14.92312]
[1779931084895,33.2,74106.32,0.0,0.17141,0.00013,14.89715]
[1779931086571,33.21,74118.43,0.0,0.17305,0.00013,14.99048]
[1779931089924,33.23,74120.31,0.0,0.17342,0.00013,15.01131]
[1779931089981,33.23,74120.31,0.0,0.17342,0.00013,15.01131]
[1779931090039,33.23,74120.31,0.0,0.17342,0.00013,15.01131]
[1779931090029,33.24,74126.63,0.0,0.17434,0.00013,15.06316]
[1779931090101,33.24,74126.63,0.0,0.17434,0.00013,15.06316]
[1779931090156,33.24,74126.63,0.0,0.17434,0.00013,15.06316]
[1779931090362,33.24,74126.63,0.0,0.17434,0.00013,15.06316]
[1779931090594,33.24,74126.63,0.0,0.17434,0.00013,15.06316]
[1779931090603,33.24,74126.63,0.0,0.17434,0.00013,15.06316]
[1779931090645,33.24,74126.63,0.0,0.17434,0.00013,15.06316]
[1779931090684,33.24,74126.63,0.0,0.17434,0.00013,15.06316]
[1779931091009,33.24,74139.34,0.0,0.17603,0.00013,15.15827]
[1779931091968,33.24,74153.59,0.0,0.17794,0.00013,15.26472]
[1779931093002,33.24,74153.59,0.0,0.17794,0.00013,15.26472]
[1779931093010,33.24,74153.59,0.0,0.17794,0.00013,15.26472]
[1779931093055,33.24,74153.59,0.0,0.17794,0.00013,15.26472]
[1779931093023,33.24,74173.32,0.0,0.18059,0.00013,15.41162]
[1779931093098,33.24,74173.32,0.0,0.18059,0.00013,15.41162]
[1779931093154,33.24,74173.32,0.0,0.18059,0.00013,15.41162]
[1779931093210,33.24,74173.32,0.0,0.18059,0.00013,15.41162]
[1779931093815,33.24,74173.32,0.0,0.18059,0.00013,15.41162]
[1779931093854,33.24,74173.32,0.0,0.18059,0.00013,15.41162]
[1779931093956,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931094448,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931094486,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931094501,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931094511,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931094551,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931094644,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931095321,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931095331,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931095368,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931095524,33.24,74182.24,0.0,0.1818,0.00014,15.47792]
[1779931096077,33.24,74187.13,0.0,0.18247,0.00014,15.51448]
[1779931096684,33.24,74187.13,0.0,0.18247,0.00014,15.51448]
[1779931096909,33.24,74203.35,0.0,0.18468,0.00014,15.63512]
[1779931098319,33.24,74203.35,0.0,0.18468,0.00014,15.63512]
[1779931098341,33.24,74203.35,0.0,0.18468,0.00014,15.63512]
[1779931098360,33.24,74203.35,0.0,0.18468,0.00014,15.63512]
[1779931098375,33.24,74203.35,0.0,0.18468,0.00014,15.63512]
[1779931098739,33.24,74203.35,0.0,0.18468,0.00014,15.63512]
[1779931098744,33.24,74203.35,0.0,0.18468,0.00014,15.63512]
[1779931098768,33.24,74203.35,0.0,0.18468,0.00014,15.63512]
[1779931098872,33.24,74209.02,0.0,0.18547,0.00014,15.6775]
[1779931100835,33.24,74208.83,0.0,0.18544,0.00014,15.6761]
[1779931100870,33.24,74208.83,0.0,0.18544,0.00014,15.6761]
[1779931100923,33.24,74219.35,0.0,0.18689,0.00014,15.75416]
[1779931102900,33.24,74219.35,0.0,0.18689,0.00014,15.75418]
[1779931102908,33.24,74219.35,0.0,0.18689,0.00014,15.75418]
[1779931102935,33.24,74219.35,0.0,0.18689,0.00014,15.75418]
[1779931102959,33.24,74219.35,0.0,0.18689,0.00014,15.75418]
[1779931103061,33.24,74221.52,0.0,0.18719,0.00014,15.77024]
[1779931103896,33.24,74221.52,0.0,0.18719,0.00014,15.77024]
[1779931103978,33.24,74225.65,0.0,0.18776,0.00014,15.80079]
[1779931106962,33.24,74228.61,0.0,0.18817,0.00014,15.82264]
[1779931106976,33.24,74228.61,0.0,0.18817,0.00014,15.82264]
[1779931106985,33.24,74228.61,0.0,0.18817,0.00014,15.82264]
[1779931106993,33.24,74228.87,0.0,0.1882,0.00014,15.82445]
[1779931108279,33.24,74228.87,0.0,0.1882,0.00014,15.82445]
[1779931108326,33.24,74228.87,0.0,0.1882,0.00014,15.82445]
[1779931108638,33.24,74228.87,0.0,0.1882,0.00014,15.82445]
[1779931108655,33.24,74228.87,0.0,0.1882,0.00014,15.82445]
[1779931108676,33.24,74228.87,0.0,0.1882,0.00014,15.82445]
[1779931108977,33.24,74228.87,0.0,0.1882,0.00014,15.82445]
[1779931109010,33.24,74228.87,0.0,0.1882,0.00014,15.82445]
[1779931109076,33.24,74231.52,0.0,0.18857,0.00014,15.84398]
[1779931109789,33.24,74242.56,0.0,0.1901,0.00014,15.92547]
[1779931111075,33.24,74242.56,0.0,0.1901,0.00014,15.92547]
[1779931111110,33.24,74244.78,0.0,0.19042,0.00014,15.94205]
[1779931111130,33.24,74244.78,0.0,0.19042,0.00014,15.94205]
[1779931111755,33.24,74244.78,0.0,0.19038,0.00014,15.93766]
[1779931114992,33.24,74257.15,0.0,0.1921,0.00014,16.02879]
[1779931115530,33.24,74257.15,0.0,0.1921,0.00014,16.02879]
[1779931115564,33.24,74257.15,0.0,0.1921,0.00014,16.02879]
[1779931115961,33.24,74267.22,0.0,0.19352,0.00014,16.10301]
[1779931117084,33.24,74267.22,0.0,0.19352,0.00014,16.10301]
[1779931117146,33.24,74269.84,0.0,0.19389,0.00014,16.12227]
[1779931117198,33.24,74269.84,0.0,0.19389,0.00014,16.12227]
[1779931117244,33.24,74269.84,0.0,0.19389,0.00014,16.12227]
[1779931118042,33.24,74275.35,0.0,0.19466,0.00014,16.16268]
[1779931118154,33.24,74275.35,0.0,0.19466,0.00014,16.16268]
[1779931118181,33.24,74275.35,0.0,0.19466,0.00014,16.16268]
[1779931119079,33.24,74279.76,0.0,0.19528,0.00014,16.19496]
[1779931121367,33.24,74283.11,0.0,0.19575,0.00014,16.21917]
[1779931121381,33.24,74283.11,0.0,0.19575,0.00014,16.21917]
[1779931121407,33.24,74283.11,0.0,0.19575,0.00014,16.21917]
[1779931122124,33.24,74284.66,0.0,0.19597,0.00014,16.23039]
[1779931123364,33.24,74281.14,0.0,0.19547,0.00014,16.20454]
[1779931124047,33.24,74283.93,0.0,0.19586,0.00014,16.22493]
[1779931125410,33.24,74282.25,0.0,0.19562,0.00014,16.21253]
[1779931125442,33.24,74282.25,0.0,0.19562,0.00014,16.21253]
[1779931125854,33.24,74282.25,0.0,0.19562,0.00014,16.21244]
[1779931127427,33.24,74274.76,0.0,0.19456,0.00014,16.15716]
[1779931130354,33.24,74265.28,0.0,0.19322,0.00014,16.08721]
[1779931137936,33.24,74268.44,0.0,0.19366,0.00014,16.11032]
[1779931142193,33.24,74264.04,0.0,0.19304,0.00014,16.07785]
[1779931143976,33.24,74264.04,0.0,0.19304,0.00014,16.07785]
[1779931143997,33.24,74253.28,0.0,0.19153,0.00014,15.99852]
[1779931149025,33.24,74255.14,0.0,0.19178,0.00014,16.01184]
[1779931153022,33.24,74259.01,0.0,0.19232,0.00014,16.04014]
[1779931153100,33.24,74279.39,0.0,0.19519,0.00014,16.1901]
[1779931155359,33.24,74280.38,0.0,0.19533,0.00014,16.19753]
[1779931158192,33.24,74289.01,0.0,0.19655,0.00014,16.26072]
[1779931160853,33.24,74288.21,0.0,0.19644,0.00014,16.25475]
[1779931162135,33.24,74285.24,0.0,0.19601,0.00014,16.23285]
[1779931165211,33.23,74276.02,0.0,0.19469,0.00014,16.16446]
[1779931166518,33.23,74276.02,0.0,0.19469,0.00014,16.16418]
[1779931167163,33.23,74275.24,0.0,0.19458,0.00014,16.15844]
[1779931168173,33.23,74262.61,0.0,0.19279,0.00014,16.06519]
[1779931173174,33.23,74269.33,0.0,0.1937,0.00014,16.11029]
[1779931178198,33.23,74272.62,0.0,0.19416,0.00014,16.1341]
[1779931183202,33.23,74266.45,0.0,0.19328,0.00014,16.08835]
[1779931184926,33.23,74266.8,0.0,0.19333,0.00014,16.09092]
[1779931185236,33.23,74267.16,0.0,0.19338,0.00014,16.09357]
[1779931186197,33.23,74250.79,0.0,0.19108,0.00014,15.9727]
[1779931187165,33.23,74250.79,0.0,0.19108,0.00014,15.9727]
[1779931187195,33.23,74250.79,0.0,0.19108,0.00014,15.9727]
[1779931187154,33.23,74240.96,0.0,0.18971,0.00014,15.90006]
[1779931188197,33.23,74243.37,0.0,0.19005,0.00014,15.91786]
[1779931188859,33.23,74243.37,0.0,0.19005,0.00014,15.91786]
[1779931189000,33.23,74243.37,0.0,0.19005,0.00014,15.91786]
[1779931191266,33.23,74234.81,0.0,0.18885,0.00014,15.85458]
[1779931194786,33.23,74240.22,0.0,0.18961,0.00014,15.89464]
[1779931195157,33.23,74240.22,0.0,0.18961,0.00014,15.89464]
[1779931197129,33.23,74239.24,0.0,0.18947,0.00014,15.88738]
[1779931197208,33.23,74239.24,0.0,0.18947,0.00014,15.88738]
[1779931197842,33.23,74241.31,0.0,0.18976,0.00014,15.90266]
[1779931198349,33.23,74241.48,0.0,0.18978,0.00014,15.90392]
[1779931203420,33.23,74248.32,0.0,0.19073,0.00014,15.95408]
[1779931208457,33.23,74240.33,0.0,0.18961,0.00014,15.89464]
[1779931212750,33.23,74238.51,0.0,0.18935,0.00014,15.8811]
[1779931213647,33.23,74239.34,0.0,0.18947,0.00014,15.8872]
[1779931217159,33.23,74234.6,0.0,0.18881,0.00014,15.8521]
[1779931217257,33.23,74226.1,0.0,0.18763,0.00014,15.78917]
[1779931219541,33.23,74217.58,0.0,0.18645,0.00014,15.72605]
[1779931224780,33.23,74221.32,0.0,0.18697,0.00014,15.75393]
[1779931224783,33.23,74221.32,0.0,0.18697,0.00014,15.75393]
[1779931229795,33.23,74218.54,0.0,0.18658,0.00014,15.73277]
[1779931230105,33.23,74218.54,0.0,0.18658,0.00014,15.73277]
[1779931233316,33.22,74228.13,0.0,0.18786,0.00014,15.79924]
[1779931238316,33.22,74235.0,0.0,0.1888,0.00014,15.84958]
[1779931243316,33.22,74235.83,0.0,0.18891,0.00014,15.85521]
[1779931246456,33.22,74229.53,0.0,0.18803,0.00014,15.80831]
[1779931247209,33.22,74220.83,0.0,0.18683,0.00014,15.74384]
[1779931252218,33.22,74221.86,0.0,0.18697,0.00014,15.75142]
[1779931254709,33.22,74224.68,0.0,0.18736,0.00014,15.7723]
[1779931260379,33.22,74231.0,0.0,0.18823,0.00014,15.81878]
[1779931262894,33.22,74228.95,0.0,0.18794,0.00014,15.80351]
[1779931267918,33.22,74226.66,0.0,0.18762,0.00014,15.78648]
[1779931272949,33.22,74224.75,0.0,0.18735,0.00014,15.77183]
[1779931276948,33.22,74215.68,0.0,0.18609,0.00014,15.70414]
[1779931281990,33.22,74214.05,0.0,0.18585,0.00014,15.69163]
[1779931287026,33.22,74220.6,0.0,0.18676,0.00014,15.74011]
[1779931292061,33.22,74219.1,0.0,0.18652,0.00014,15.72485]
[1779931297098,33.22,74221.55,0.0,0.18686,0.00014,15.74311]
[1779931302136,33.22,74222.33,0.0,0.18696,0.00014,15.74879]
[1779931307172,33.22,74221.0,0.0,0.18678,0.00014,15.73881]
[1779931309185,33.22,74211.64,0.0,0.18548,0.00014,15.66918]
[1779931309802,33.22,74211.64,0.0,0.18548,0.00014,15.66918]
[1779931310201,33.22,74211.1,0.0,0.18541,0.00014,15.66509]
[1779931310536,33.22,74211.1,0.0,0.18541,0.00014,15.66509]
[1779931311152,33.22,74211.1,0.0,0.18541,0.00014,15.66509]
[1779931311337,33.22,74176.65,0.0,0.18071,0.00014,15.40921]
[1779931311741,33.22,74176.65,0.0,0.18071,0.00014,15.40921]
[1779931311805,33.22,74176.65,0.0,0.18071,0.00014,15.40921]
[1779931311880,33.22,74176.65,0.0,0.18071,0.00014,15.40921]
[1779931312234,33.22,74176.65,0.0,0.18071,0.00014,15.40921]
[1779931312260,33.22,74176.65,0.0,0.18071,0.00014,15.40921]
[1779931312357,33.21,74168.92,0.0,0.17967,0.00013,15.35165]
[1779931312778,33.21,74168.92,0.0,0.17967,0.00013,15.35165]
[1779931312814,33.21,74168.92,0.0,0.17967,0.00013,15.35165]
[1779931312998,33.21,74168.92,0.0,0.17967,0.00013,15.35165]
[1779931313021,33.21,74168.92,0.0,0.17967,0.00013,15.35165]
[1779931313036,33.21,74168.92,0.0,0.17967,0.00013,15.35165]
[1779931313079,33.21,74168.92,0.0,0.17967,0.00013,15.35165]
[1779931313355,33.21,74166.58,0.0,0.17935,0.00013,15.33424]
[1779931314171,33.21,74166.58,0.0,0.17935,0.00013,15.33424]
[1779931314191,33.21,74166.58,0.0,0.17935,0.00013,15.33424]
[1779931314379,33.22,74165.69,0.0,0.17923,0.00013,15.32778]
[1779931314514,33.22,74165.69,0.0,0.17923,0.00013,15.32778]
[1779931314555,33.22,74165.69,0.0,0.17923,0.00013,15.32778]
[1779931315387,33.22,74165.19,0.0,0.17917,0.00013,15.32414]
[1779931318251,33.22,74164.37,0.0,0.17906,0.00013,15.31812]
[1779931318291,33.22,74164.37,0.0,0.17906,0.00013,15.31812]
[1779931318290,33.22,74164.07,0.0,0.17902,0.00013,15.31606]
[1779931320276,33.22,74164.07,0.0,0.17902,0.00013,15.31606]
[1779931320314,33.22,74164.07,0.0,0.17902,0.00013,15.31606]
[1779931320339,33.22,74159.19,0.0,0.17837,0.00013,15.27982]
[1779931322338,33.22,74159.19,0.0,0.17837,0.00013,15.27993]
[1779931323356,33.22,74163.73,0.0,0.17898,0.00013,15.31385]
[1779931323372,33.22,74163.73,0.0,0.17898,0.00013,15.31385]
[1779931323345,33.22,74166.68,0.0,0.17938,0.00013,15.33603]
[1779931323433,33.22,74166.68,0.0,0.17938,0.00013,15.33603]
[1779931323495,33.22,74166.68,0.0,0.17938,0.00013,15.33603]
[1779931324374,33.22,74166.68,0.0,0.17938,0.00013,15.33603]
[1779931324403,33.22,74177.25,0.0,0.18081,0.00014,15.41465]
[1779931325300,33.22,74177.9,0.0,0.1809,0.00014,15.41958]
[1779931325925,33.22,74177.9,0.0,0.1809,0.00014,15.41958]
[1779931325961,33.22,74177.9,0.0,0.1809,0.00014,15.41958]
[1779931326308,33.22,74180.98,0.0,0.18132,0.00014,15.44248]
[1779931326430,33.22,74180.98,0.0,0.18132,0.00014,15.44248]
[1779931326672,33.22,74180.98,0.0,0.18132,0.00014,15.44248]
[1779931327313,33.22,74183.31,0.0,0.18163,0.00014,15.45977]
[1779931329367,33.22,74188.96,0.0,0.1824,0.00014,15.50163]
[1779931330333,33.22,74190.17,0.0,0.18256,0.00014,15.51054]
[1779931332591,33.22,74192.29,0.0,0.18285,0.00014,15.52648]
[1779931332609,33.22,74192.29,0.0,0.18285,0.00014,15.52648]
[1779931332659,33.22,74192.29,0.0,0.18285,0.00014,15.52648]
[1779931333347,33.22,74192.29,0.0,0.18285,0.00014,15.52648]
[1779931333373,33.22,74192.29,0.0,0.18285,0.00014,15.52648]
[1779931333377,33.22,74192.29,0.0,0.18285,0.00014,15.52648]
[1779931333406,33.22,74192.29,0.0,0.18285,0.00014,15.52648]
[1779931333393,33.22,74197.61,0.0,0.18358,0.00014,15.56598]
[1779931334637,33.22,74197.61,0.0,0.18358,0.00014,15.56608]
[1779931335370,33.22,74205.18,0.0,0.18461,0.00014,15.62225]
[1779931335963,33.22,74205.18,0.0,0.18461,0.00014,15.62225]
[1779931335975,33.22,74205.18,0.0,0.18461,0.00014,15.62225]
[1779931335998,33.22,74205.18,0.0,0.18461,0.00014,15.62225]
[1779931336376,33.22,74207.15,0.0,0.18489,0.00014,15.63697]
[1779931336715,33.22,74207.15,0.0,0.18489,0.00014,15.63697]
[1779931337396,33.22,74209.96,0.0,0.18527,0.00014,15.6579]
[1779931338755,33.22,74209.96,0.0,0.18527,0.00014,15.65796]
[1779931338770,33.22,74209.96,0.0,0.18527,0.00014,15.65796]
[1779931340793,33.22,74210.23,0.0,0.18531,0.00014,15.66009]
[1779931340804,33.22,74210.23,0.0,0.18531,0.00014,15.66009]
[1779931345819,33.22,74206.76,0.0,0.18484,0.00014,15.63474]
[1779931346947,33.22,74206.4,0.0,0.1848,0.00014,15.63207]
[1779931346955,33.22,74206.4,0.0,0.1848,0.00014,15.63207]
[1779931346970,33.22,74206.4,0.0,0.1848,0.00014,15.63207]
[1779931351053,33.22,74213.91,0.0,0.18583,0.00014,15.68799]
[1779931351060,33.22,74213.91,0.0,0.18583,0.00014,15.68799]
[1779931351071,33.22,74213.91,0.0,0.18583,0.00014,15.68799]
[1779931352627,33.22,74213.84,0.0,0.18579,0.00014,15.68317]
[1779931352645,33.22,74213.84,0.0,0.18579,0.00014,15.68317]
[1779931352678,33.22,74213.84,0.0,0.18579,0.00014,15.68317]
[1779931352685,33.22,74213.84,0.0,0.18579,0.00014,15.68317]
[1779931353067,33.22,74213.84,0.0,0.18579,0.00014,15.68317]
[1779931353173,33.22,74213.84,0.0,0.18579,0.00014,15.68317]
[1779931353215,33.22,74214.06,0.0,0.18582,0.00014,15.6848]
[1779931355157,33.22,74221.56,0.0,0.18685,0.00014,15.74037]
[1779931355411,33.22,74226.75,0.0,0.18756,0.00014,15.77876]
[1779931356263,33.22,74226.75,0.0,0.18756,0.00014,15.77876]
[1779931356302,33.22,74226.75,0.0,0.18756,0.00014,15.77876]
[1779931356320,33.22,74226.75,0.0,0.18756,0.00014,15.77876]
[1779931356348,33.22,74224.74,0.0,0.18729,0.00014,15.76388]
[1779931357172,33.22,74224.74,0.0,0.18729,0.00014,15.76388]
[1779931357246,33.22,74230.06,0.0,0.18802,0.00014,15.80315]
[1779931359050,33.22,74232.55,0.0,0.18836,0.00014,15.82149]
[1779931359077,33.22,74237.85,0.0,0.1891,0.00014,15.86055]
[1779931359720,33.22,74237.85,0.0,0.1891,0.00014,15.86055]
[1779931359777,33.22,74237.85,0.0,0.1891,0.00014,15.86055]
[1779931359898,33.22,74237.85,0.0,0.1891,0.00014,15.86055]
[1779931359949,33.22,74249.63,0.0,0.19074,0.00014,15.94741]
[1779931363422,33.22,74254.69,0.0,0.19144,0.00014,15.98479]
[1779931363429,33.22,74254.69,0.0,0.19144,0.00014,15.98479]
[1779931363451,33.22,74256.37,0.0,0.19168,0.00014,15.99704]
[1779931364236,33.22,74253.41,0.0,0.19126,0.00014,15.97521]
[1779931365455,33.22,74253.41,0.0,0.19126,0.00014,15.97507]
[1779931365495,33.22,74253.41,0.0,0.19126,0.00014,15.97507]
[1779931365618,33.22,74253.41,0.0,0.19126,0.00014,15.97507]
[1779931365838,33.22,74258.77,0.0,0.19201,0.00014,16.01449]
[1779931366725,33.22,74258.77,0.0,0.19201,0.00014,16.01449]
[1779931366739,33.22,74258.77,0.0,0.19201,0.00014,16.01449]
[1779931366788,33.22,74258.77,0.0,0.19201,0.00014,16.01449]
[1779931366888,33.22,74260.34,0.0,0.19223,0.00014,16.02593]
[1779931367487,33.22,74260.34,0.0,0.19223,0.00014,16.02593]
[1779931367521,33.22,74260.34,0.0,0.19223,0.00014,16.02593]
[1779931368388,33.22,74262.36,0.0,0.1925,0.00014,16.04049]
[1779931369530,33.22,74262.36,0.0,0.1925,0.00014,16.04049]
[1779931370407,33.22,74266.44,0.0,0.19307,0.00014,16.07036]
[1779931371014,33.22,74266.44,0.0,0.19307,0.00014,16.07036]
[1779931371033,33.22,74266.44,0.0,0.19307,0.00014,16.07036]
[1779931371042,33.22,74266.44,0.0,0.19307,0.00014,16.07036]
[1779931371438,33.22,74266.91,0.0,0.19313,0.00014,16.07345]
[1779931374394,33.22,74271.07,0.0,0.19372,0.00014,16.10398]
[1779931374403,33.22,74271.07,0.0,0.19372,0.00014,16.10398]
[1779931374417,33.22,74273.61,0.0,0.19407,0.00014,16.12267]
[1779931375671,33.22,74273.61,0.0,0.19407,0.00014,16.12258]
[1779931376438,33.21,74278.26,0.0,0.19472,0.00014,16.15653]
[1779931377708,33.21,74281.28,0.0,0.19515,0.00014,16.17858]
[1779931377713,33.21,74281.28,0.0,0.19515,0.00014,16.17858]
[1779931381053,33.21,74281.49,0.0,0.19517,0.00014,16.17974]
[1779931381098,33.21,74281.49,0.0,0.19517,0.00014,16.17974]
[1779931381805,33.21,74280.79,0.0,0.19507,0.00014,16.1744]
[1779931381811,33.21,74280.79,0.0,0.19507,0.00014,16.1744]
[1779931381861,33.21,74273.8,0.0,0.19407,0.00014,16.12279]
[1779931383848,33.21,74273.8,0.0,0.19407,0.00014,16.12246]
[1779931384424,33.21,74266.49,0.0,0.19303,0.00014,16.06815]
[1779931385887,33.21,74273.77,0.0,0.19405,0.00014,16.12176]
[1779931385901,33.21,74273.77,0.0,0.19405,0.00014,16.12176]
[1779931385933,33.21,74273.77,0.0,0.19405,0.00014,16.12176]
[1779931385941,33.21,74273.39,0.0,0.194,0.00014,16.11876]
[1779931387932,33.21,74273.39,0.0,0.19399,0.00014,16.1185]
[1779931388362,33.21,74274.1,0.0,0.19409,0.00014,16.12346]
[1779931392865,33.2,74277.33,0.0,0.19452,0.00014,16.14602]
[1779931392921,33.2,74277.33,0.0,0.19452,0.00014,16.14602]
[1779931392934,33.2,74277.33,0.0,0.19452,0.00014,16.14602]
[1779931393083,33.2,74277.33,0.0,0.19452,0.00014,16.14602]
[1779931394140,33.2,74278.29,0.0,0.19465,0.00014,16.15292]
[1779931394146,33.2,74278.29,0.0,0.19465,0.00014,16.15292]
[1779931394167,33.2,74280.55,0.0,0.19497,0.00014,16.16954]
[1779931394823,33.2,74280.55,0.0,0.19497,0.00014,16.16954]
[1779931395250,33.2,74280.55,0.0,0.19497,0.00014,16.16954]
[1779931395283,33.2,74280.55,0.0,0.19497,0.00014,16.16954]
[1779931396468,33.2,74297.59,0.0,0.19739,0.00014,16.29437]
[1779931397952,33.2,74301.42,0.0,0.19793,0.00014,16.32237]
[1779931397990,33.2,74301.42,0.0,0.19793,0.00014,16.32237]
[1779931399884,33.2,74311.22,0.0,0.19932,0.00014,16.39377]
[1779931400235,33.2,74311.22,0.0,0.19932,0.00014,16.39377]
[1779931400253,33.2,74311.22,0.0,0.19932,0.00014,16.39377]
[1779931400274,33.2,74311.22,0.0,0.19932,0.00014,16.39377]
[1779931400331,33.2,74312.54,0.0,0.19951,0.00014,16.40318]
[1779931402278,33.2,74312.54,0.0,0.1995,0.00014,16.40288]
[1779931402484,33.2,74312.35,0.0,0.19947,0.00014,16.40104]
[1779931407461,33.2,74321.49,0.0,0.20076,0.00014,16.46693]
[1779931407834,33.2,74321.49,0.0,0.20076,0.00014,16.46693]
[1779931408449,33.2,74322.55,0.0,0.20091,0.00014,16.47468]
[1779931408558,33.2,74322.55,0.0,0.20091,0.00014,16.47468]
[1779931408606,33.2,74322.55,0.0,0.20091,0.00014,16.47468]
[1779931408668,33.2,74322.55,0.0,0.20091,0.00014,16.47468]
[1779931408705,33.2,74322.55,0.0,0.20091,0.00014,16.47468]
[1779931408994,33.2,74322.55,0.0,0.20091,0.00014,16.47468]
[1779931409051,33.2,74322.55,0.0,0.20091,0.00014,16.47468]
[1779931409211,33.2,74333.11,0.0,0.20243,0.00014,16.55149]
[1779931410370,33.2,74333.11,0.0,0.20243,0.00014,16.55149]
[1779931410381,33.2,74333.11,0.0,0.20243,0.00014,16.55149]
[1779931410388,33.2,74333.11,0.0,0.20243,0.00014,16.55149]
[1779931410417,33.2,74333.11,0.0,0.20243,0.00014,16.55149]
[1779931410485,33.2,74333.11,0.0,0.20243,0.00014,16.55149]
[1779931410444,33.19,74339.25,0.0,0.20332,0.00015,16.59606]
[1779931410540,33.19,74339.25,0.0,0.20332,0.00015,16.59606]
[1779931411017,33.19,74340.7,0.0,0.20349,0.00015,16.60215]
[1779931412854,33.19,74342.76,0.0,0.20378,0.00015,16.61679]
[1779931412886,33.19,74342.76,0.0,0.20378,0.00015,16.61679]
[1779931412910,33.19,74342.76,0.0,0.20378,0.00015,16.61679]
[1779931412923,33.19,74342.76,0.0,0.20378,0.00015,16.61679]
[1779931413131,33.19,74342.76,0.0,0.20378,0.00015,16.61679]
[1779931413168,33.19,74342.76,0.0,0.20378,0.00015,16.61679]
[1779931413344,33.19,74342.76,0.0,0.20378,0.00015,16.61679]
[1779931413364,33.19,74355.49,0.0,0.20563,0.00015,16.70923]
[1779931413996,33.19,74355.49,0.0,0.20563,0.00015,16.70923]
[1779931414041,33.19,74355.49,0.0,0.20563,0.00015,16.70923]
[1779931414061,33.19,74355.49,0.0,0.20563,0.00015,16.70923]
[1779931414100,33.19,74355.49,0.0,0.20563,0.00015,16.70923]
[1779931414104,33.19,74365.99,0.0,0.20716,0.00015,16.78527]
[1779931414622,33.19,74365.99,0.0,0.20716,0.00015,16.78527]
[1779931414627,33.19,74365.99,0.0,0.20716,0.00015,16.78527]
[1779931414671,33.19,74365.99,0.0,0.20716,0.00015,16.78527]
[1779931415484,33.18,74371.51,0.0,0.20792,0.00015,16.82273]
[1779931416000,33.18,74371.51,0.0,0.20792,0.00015,16.82273]
[1779931416046,33.18,74371.51,0.0,0.20792,0.00015,16.82273]
[1779931416178,33.18,74379.07,0.0,0.20903,0.00015,16.87751]
[1779931416660,33.18,74379.07,0.0,0.20903,0.00015,16.87751]
[1779931416666,33.18,74379.07,0.0,0.20903,0.00015,16.87751]
[1779931416697,33.18,74379.07,0.0,0.20903,0.00015,16.87751]
[1779931416908,33.18,74379.07,0.0,0.20903,0.00015,16.87751]
[1779931416932,33.18,74379.07,0.0,0.20903,0.00015,16.87751]
[1779931416971,33.18,74377.92,0.0,0.20885,0.00015,16.8689]
[1779931418731,33.18,74381.14,0.0,0.20932,0.00015,16.89198]
[1779931419128,33.18,74385.15,0.0,0.20991,0.00015,16.92078]
[1779931424182,33.18,74386.68,0.0,0.21012,0.00015,16.93078]
[1779931424205,33.18,74396.87,0.0,0.21162,0.00015,17.00412]
[1779931429868,33.17,74396.47,0.0,0.21153,0.00015,16.99985]
[1779931432426,33.17,74388.21,0.0,0.21029,0.00015,16.93927]
[1779931434808,33.17,74386.67,0.0,0.21005,0.00015,16.92764]
[1779931435494,33.17,74394.98,0.0,0.21127,0.00015,16.98714]
[1779931438371,33.17,74384.55,0.0,0.20971,0.00015,16.91105]
[1779931443445,33.16,74392.5,0.0,0.21086,0.00015,16.96738]
[1779931444269,33.16,74398.27,0.0,0.21171,0.00015,17.00872]
[1779931444376,33.16,74398.27,0.0,0.21171,0.00015,17.00872]
[1779931444399,33.16,74398.27,0.0,0.21171,0.00015,17.00872]
[1779931444421,33.16,74398.27,0.0,0.21171,0.00015,17.00872]
[1779931444532,33.16,74398.27,0.0,0.21171,0.00015,17.00872]
[1779931444439,33.16,74404.17,0.0,0.21258,0.00015,17.05099]
[1779931445442,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931445557,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931445569,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931445594,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931445809,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931445831,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931445905,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931445997,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931446152,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931446203,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931446257,33.16,74412.62,0.0,0.21384,0.00015,17.11161]
[1779931446335,33.16,74419.82,0.0,0.21491,0.00015,17.16315]
[1779931449275,33.15,74423.09,0.0,0.21533,0.00015,17.18328]
[1779931449433,33.15,74423.09,0.0,0.21533,0.00015,17.18328]
[1779931449488,33.15,74423.09,0.0,0.21533,0.00015,17.18328]
[1779931449443,33.15,74420.0,0.0,0.21486,0.00015,17.16079]
[1779931449590,33.15,74420.0,0.0,0.21486,0.00015,17.16079]
[1779931449976,33.15,74420.0,0.0,0.21486,0.00015,17.16079]
[1779931450002,33.15,74420.0,0.0,0.21486,0.00015,17.16079]
[1779931450007,33.15,74420.0,0.0,0.21486,0.00015,17.16079]
[1779931450129,33.15,74420.0,0.0,0.21486,0.00015,17.16079]
[1779931450167,33.15,74420.0,0.0,0.21486,0.00015,17.16079]
[1779931450209,33.15,74420.0,0.0,0.21486,0.00015,17.1605]
[1779931451518,33.15,74420.0,0.0,0.21486,0.00015,17.1605]
[1779931451541,33.15,74420.0,0.0,0.21486,0.00015,17.1605]
[1779931451475,33.15,74411.31,0.0,0.21354,0.00015,17.09737]
[1779931451568,33.15,74411.31,0.0,0.21354,0.00015,17.09737]
[1779931451601,33.15,74411.31,0.0,0.21354,0.00015,17.09737]
[1779931452222,33.15,74411.31,0.0,0.21354,0.00015,17.09737]
[1779931452895,33.15,74411.31,0.0,0.21354,0.00015,17.09737]
[1779931453391,33.15,74411.31,0.0,0.21354,0.00015,17.09737]
[1779931453410,33.15,74411.31,0.0,0.21354,0.00015,17.09737]
[1779931453423,33.15,74411.31,0.0,0.21354,0.00015,17.09737]
[1779931453451,33.15,74411.31,0.0,0.21354,0.00015,17.09737]
[1779931453535,33.14,74404.28,0.0,0.21248,0.00015,17.04614]
[1779931453666,33.14,74404.28,0.0,0.21248,0.00015,17.04614]
[1779931453678,33.14,74404.28,0.0,0.21248,0.00015,17.04614]
[1779931453721,33.14,74404.28,0.0,0.21248,0.00015,17.04614]
[1779931454473,33.14,74406.74,0.0,0.21285,0.00015,17.06388]
[1779931454777,33.14,74406.74,0.0,0.21285,0.00015,17.06388]
[1779931454796,33.14,74406.74,0.0,0.21285,0.00015,17.06388]
[1779931454843,33.14,74406.74,0.0,0.21285,0.00015,17.06388]
[1779931455244,33.14,74406.74,0.0,0.21284,0.00015,17.06364]
[1779931455762,33.14,74406.74,0.0,0.21284,0.00015,17.06364]
[1779931455786,33.14,74406.74,0.0,0.21284,0.00015,17.06364]
[1779931455831,33.14,74406.74,0.0,0.21284,0.00015,17.06364]
[1779931455846,33.14,74406.74,0.0,0.21284,0.00015,17.06364]
[1779931456250,33.14,74397.61,0.0,0.21148,0.00015,16.99747]
[1779931457796,33.14,74392.52,0.0,0.21072,0.00015,16.96048]
[1779931457804,33.14,74392.52,0.0,0.21072,0.00015,16.96048]
[1779931457833,33.14,74392.52,0.0,0.21072,0.00015,16.96048]
[1779931458422,33.14,74388.93,0.0,0.21018,0.00015,16.93431]
[1779931459638,33.14,74388.93,0.0,0.21018,0.00015,16.93415]
[1779931459644,33.14,74388.93,0.0,0.21018,0.00015,16.93415]
[1779931459673,33.14,74388.93,0.0,0.21018,0.00015,16.93415]
[1779931459831,33.14,74388.93,0.0,0.21018,0.00015,16.93415]
[1779931459834,33.14,74388.93,0.0,0.21018,0.00015,16.93415]
[1779931459861,33.14,74388.93,0.0,0.21018,0.00015,16.93415]
[1779931460277,33.14,74389.13,0.0,0.2102,0.00015,16.93536]
[1779931461880,33.14,74386.1,0.0,0.20975,0.00015,16.91319]
[1779931461906,33.14,74386.1,0.0,0.20975,0.00015,16.91319]
[1779931462245,33.14,74386.1,0.0,0.20975,0.00015,16.91319]
[1779931462302,33.14,74386.1,0.0,0.20975,0.00015,16.91319]
[1779931462306,33.14,74386.1,0.0,0.20975,0.00015,16.91319]
[1779931462349,33.14,74386.1,0.0,0.20975,0.00015,16.91319]
[1779931462371,33.14,74386.1,0.0,0.20975,0.00015,16.91319]
[1779931462461,33.14,74380.81,0.0,0.20896,0.00015,16.87457]
[1779931463930,33.14,74377.93,0.0,0.20852,0.00015,16.85318]
[1779931463941,33.14,74377.93,0.0,0.20852,0.00015,16.85318]
[1779931463949,33.14,74377.93,0.0,0.20852,0.00015,16.85318]
[1779931463978,33.14,74377.93,0.0,0.20852,0.00015,16.85318]
[1779931464236,33.14,74377.93,0.0,0.20852,0.00015,16.85318]
[1779931464332,33.14,74377.93,0.0,0.20852,0.00015,16.85318]
[1779931465984,33.14,74379.37,0.0,0.20873,0.00015,16.86342]
[1779931466015,33.14,74379.37,0.0,0.20873,0.00015,16.86342]
[1779931466346,33.14,74380.87,0.0,0.20895,0.00015,16.87408]
[1779931468034,33.14,74381.72,0.0,0.20907,0.00015,16.88002]
[1779931468464,33.14,74382.75,0.0,0.20922,0.00015,16.88726]
[1779931470093,33.13,74382.51,0.0,0.20917,0.00015,16.88506]
[1779931470104,33.13,74382.51,0.0,0.20917,0.00015,16.88506]
[1779931470114,33.13,74382.51,0.0,0.20917,0.00015,16.88506]
[1779931471743,33.13,74382.55,0.0,0.20914,0.00015,16.8808]
[1779931471768,33.13,74382.55,0.0,0.20914,0.00015,16.8808]
[1779931471806,33.13,74382.55,0.0,0.20914,0.00015,16.8808]
[1779931472002,33.13,74382.55,0.0,0.20914,0.00015,16.8808]
[1779931474179,33.13,74388.35,0.0,0.20998,0.00015,16.92219]
[1779931474188,33.13,74388.35,0.0,0.20998,0.00015,16.92219]
[1779931474402,33.13,74388.35,0.0,0.20998,0.00015,16.92219]
[1779931479438,33.13,74385.21,0.0,0.2095,0.00015,16.89862]
[1779931484494,33.13,74377.85,0.0,0.20839,0.00015,16.84431]
[1779931490081,33.13,74377.53,0.0,0.20834,0.00015,16.84153]
[1779931495512,33.12,74380.06,0.0,0.20869,0.00015,16.85916]
[1779931495711,33.12,74379.55,0.0,0.20862,0.00015,16.85546]
[1779931496577,33.12,74373.89,0.0,0.20778,0.00015,16.81405]
[1779931497584,33.12,74362.8,0.0,0.20615,0.00015,16.73329]
[1779931498913,33.12,74358.56,0.0,0.20552,0.00015,16.7024]
[1779931499609,33.12,74354.37,0.0,0.20491,0.00015,16.6719]
[1779931500706,33.12,74351.05,0.0,0.20443,0.00015,16.64775]
[1779931500875,33.12,74351.05,0.0,0.20443,0.00015,16.64775]
[1779931501410,33.12,74351.05,0.0,0.20443,0.00015,16.64775]
[1779931502570,33.12,74340.44,0.0,0.20288,0.00015,16.57015]
[1779931503411,33.12,74340.44,0.0,0.20288,0.00015,16.57015]
[1779931503442,33.12,74340.44,0.0,0.20288,0.00015,16.57015]
[1779931503520,33.12,74340.44,0.0,0.20288,0.00015,16.57015]
[1779931503575,33.12,74340.44,0.0,0.20288,0.00015,16.57015]
[1779931503507,33.12,74338.93,0.0,0.20266,0.00015,16.55911]
[1779931503640,33.12,74338.93,0.0,0.20266,0.00015,16.55911]
[1779931503769,33.12,74338.93,0.0,0.20266,0.00015,16.55911]
[1779931503796,33.12,74338.93,0.0,0.20266,0.00015,16.55911]
[1779931503976,33.12,74338.93,0.0,0.20266,0.00015,16.55911]
[1779931504461,33.12,74344.52,0.0,0.20347,0.00015,16.59984]
[1779931505202,33.12,74344.52,0.0,0.20347,0.00015,16.59984]
[1779931505214,33.12,74344.52,0.0,0.20347,0.00015,16.59984]
[1779931505239,33.12,74344.52,0.0,0.20347,0.00015,16.59984]
[1779931505520,33.12,74347.76,0.0,0.20394,0.00015,16.62339]
[1779931507163,33.12,74347.76,0.0,0.20394,0.00015,16.6233]
[1779931507169,33.12,74347.76,0.0,0.20394,0.00015,16.6233]
[1779931507195,33.12,74347.76,0.0,0.20394,0.00015,16.6233]
[1779931507277,33.12,74350.53,0.0,0.20434,0.00015,16.64341]
[1779931508298,33.12,74350.53,0.0,0.20434,0.00015,16.64341]
[1779931508306,33.12,74350.53,0.0,0.20434,0.00015,16.64341]
[1779931508507,33.12,74350.81,0.0,0.20438,0.00015,16.64517]
[1779931511278,33.12,74352.3,0.0,0.20459,0.00015,16.65575]
[1779931511552,33.12,74352.58,0.0,0.20463,0.00015,16.65762]
[1779931515338,33.12,74357.48,0.0,0.20533,0.00015,16.69279]
[1779931515359,33.12,74352.71,0.0,0.20463,0.00015,16.658]
[1779931517390,33.12,74352.71,0.0,0.20463,0.00015,16.65782]
[1779931521510,33.12,74347.52,0.0,0.20386,0.00015,16.61944]
[1779931521547,33.11,74350.7,0.0,0.20432,0.00015,16.64245]
[1779931523545,33.11,74351.95,0.0,0.2045,0.00015,16.65157]
[1779931523558,33.11,74351.95,0.0,0.2045,0.00015,16.65157]
[1779931524097,33.11,74347.6,0.0,0.20386,0.00015,16.61953]
[1779931529809,33.11,74344.21,0.0,0.20336,0.00015,16.5941]
[1779931535419,33.11,74342.98,0.0,0.20313,0.00015,16.58041]
[1779931535931,33.11,74342.57,0.0,0.20307,0.00015,16.57725]
[1779931536601,33.11,74333.0,0.0,0.20168,0.00014,16.50714]
[1779931537057,33.11,74323.7,0.0,0.20034,0.00014,16.43898]
[1779931537900,33.11,74323.7,0.0,0.20034,0.00014,16.43898]
[1779931541888,33.11,74324.82,0.0,0.20049,0.00014,16.44688]
[1779931542410,33.11,74328.32,0.0,0.201,0.00014,16.47254]
[1779931546971,33.11,74319.97,0.0,0.19978,0.00014,16.41056]
[1779931552282,33.11,74320.55,0.0,0.19985,0.00014,16.41428]
[1779931558009,33.1,74317.03,0.0,0.19933,0.00014,16.38769]
[1779931562490,33.1,74308.83,0.0,0.19814,0.00014,16.32706]
[1779931567723,33.1,74313.39,0.0,0.19879,0.00014,16.36036]
[1779931573122,33.1,74311.1,0.0,0.19845,0.00014,16.3431]
[1779931578151,33.1,74307.01,0.0,0.19787,0.00014,16.31292]
[1779931583186,33.1,74305.64,0.0,0.19767,0.00014,16.30286]
[1779931585301,33.1,74305.12,0.0,0.1976,0.00014,16.29904]
[1779931585650,33.1,74304.3,0.0,0.19748,0.00014,16.29302]
[1779931586247,33.1,74295.66,0.0,0.19624,0.00014,16.22941]
[1779931588136,33.1,74295.66,0.0,0.19624,0.00014,16.22926]
[1779931588162,33.1,74295.66,0.0,0.19624,0.00014,16.22926]
[1779931588686,33.1,74285.49,0.0,0.19479,0.00014,16.15421]
[1779931593693,33.1,74289.13,0.0,0.19527,0.00014,16.17672]
[1779931598710,33.1,74286.29,0.0,0.19487,0.00014,16.15569]
[1779931603731,33.1,74287.93,0.0,0.1951,0.00014,16.16768]
[1779931607601,33.1,74284.45,0.0,0.1946,0.00014,16.1419]
[1779931612617,33.1,74276.88,0.0,0.19353,0.00014,16.08623]
[1779931617643,33.1,74268.98,0.0,0.19242,0.00014,16.02807]
[1779931622174,33.1,74264.09,0.0,0.19174,0.00014,15.9921]
[1779931622701,33.1,74255.29,0.0,0.1905,0.00014,15.92696]
[1779931625694,33.1,74253.66,0.0,0.19027,0.00014,15.9148]
[1779931625703,33.1,74253.66,0.0,0.19027,0.00014,15.9148]
[1779931625724,33.1,74253.66,0.0,0.19027,0.00014,15.9148]
[1779931625702,33.1,74252.77,0.0,0.19014,0.00014,15.9077]
[1779931626084,33.1,74252.77,0.0,0.19014,0.00014,15.9077]
[1779931626119,33.1,74252.77,0.0,0.19014,0.00014,15.9077]
[1779931626507,33.1,74252.77,0.0,0.19014,0.00014,15.9077]
[1779931628133,33.1,74253.17,0.0,0.19019,0.00014,15.91042]
[1779931628529,33.1,74253.17,0.0,0.19019,0.00014,15.91042]
[1779931628678,33.1,74253.17,0.0,0.19019,0.00014,15.91042]
[1779931628557,33.1,74251.37,0.0,0.18993,0.00014,15.89683]
[1779931629252,33.1,74251.37,0.0,0.18993,0.00014,15.89683]
[1779931629740,33.1,74238.64,0.0,0.18815,0.00014,15.80224]
[1779931630196,33.1,74238.64,0.0,0.18815,0.00014,15.80224]
[1779931630200,33.1,74238.64,0.0,0.18815,0.00014,15.80224]
[1779931630220,33.1,74238.64,0.0,0.18815,0.00014,15.80224]
[1779931632249,33.1,74232.28,0.0,0.18727,0.00014,15.75484]
[1779931632288,33.1,74232.28,0.0,0.18727,0.00014,15.75484]
[1779931632563,33.1,74230.28,0.0,0.18699,0.00014,15.74001]
[1779931633306,33.1,74230.28,0.0,0.18699,0.00014,15.74001]
[1779931633652,33.1,74226.76,0.0,0.1865,0.00014,15.7139]
[1779931634287,33.1,74226.76,0.0,0.1865,0.00014,15.7139]
[1779931634293,33.1,74226.76,0.0,0.1865,0.00014,15.7139]
[1779931634299,33.1,74226.76,0.0,0.1865,0.00014,15.7139]
[1779931639311,33.1,74224.47,0.0,0.1862,0.00014,15.69737]
[1779931640055,33.1,74225.76,0.0,0.18638,0.00014,15.70696]
[1779931640083,33.1,74225.76,0.0,0.18638,0.00014,15.70696]
[1779931642497,33.1,74231.35,0.0,0.18715,0.00014,15.74877]
[1779931642515,33.1,74231.35,0.0,0.18715,0.00014,15.74877]
[1779931644544,33.1,74226.64,0.0,0.1865,0.00014,15.71384]
[1779931644552,33.1,74226.64,0.0,0.1865,0.00014,15.71384]
[1779931644654,33.1,74226.64,0.0,0.18651,0.00014,15.71392]
[1779931646599,33.1,74227.69,0.0,0.18665,0.00014,15.72183]
[1779931646678,33.1,74232.61,0.0,0.18734,0.00014,15.75857]
[1779931647694,33.1,74248.97,0.0,0.18962,0.00014,15.87997]
[1779931650717,33.1,74255.1,0.0,0.19047,0.00014,15.92546]
[1779931650739,33.1,74255.1,0.0,0.19047,0.00014,15.92546]
[1779931651666,33.1,74255.1,0.0,0.19047,0.00014,15.92545]
[1779931652763,33.1,74251.93,0.0,0.18999,0.00014,15.89757]
[1779931652764,33.1,74252.59,0.0,0.19008,0.00014,15.90242]
[1779931658751,33.1,74249.13,0.0,0.1896,0.00014,15.87664]
[1779931663787,33.1,74252.94,0.0,0.19013,0.00014,15.90475]
[1779931667731,33.1,74252.08,0.0,0.19001,0.00014,15.89825]
[1779931668051,33.1,74251.7,0.0,0.18995,0.00014,15.89531]
[1779931669148,33.1,74251.7,0.0,0.18995,0.00014,15.89531]
[1779931669172,33.1,74251.7,0.0,0.18995,0.00014,15.89531]
[1779931671213,33.1,74252.76,0.0,0.1901,0.00014,15.90304]
[1779931671601,33.1,74252.76,0.0,0.1901,0.00014,15.90304]
[1779931671718,33.1,74250.76,0.0,0.18981,0.00014,15.88814]
[1779931673870,33.1,74235.66,0.0,0.18771,0.00014,15.77597]
[1779931676513,33.1,74227.01,0.0,0.18651,0.00014,15.71189]
[1779931681431,33.1,74223.14,0.0,0.18599,0.00014,15.68366]
[1779931682585,33.1,74220.51,0.0,0.18563,0.00014,15.66452]
[1779931682663,33.1,74220.51,0.0,0.18563,0.00014,15.66452]
[1779931682680,33.1,74198.15,0.0,0.18256,0.00014,15.49793]
[1779931682965,33.1,74198.15,0.0,0.18256,0.00014,15.49793]
[1779931683018,33.1,74198.15,0.0,0.18256,0.00014,15.49793]
[1779931683048,33.1,74198.15,0.0,0.18256,0.00014,15.49793]
[1779931683620,33.1,74198.15,0.0,0.18256,0.00014,15.49793]
[1779931683690,33.1,74195.47,0.0,0.18219,0.00014,15.47803]
[1779931684972,33.1,74188.9,0.0,0.1813,0.00014,15.42915]
[1779931685033,33.1,74188.9,0.0,0.1813,0.00014,15.42915]
[1779931685054,33.1,74177.01,0.0,0.17969,0.00014,15.34044]
[1779931686180,33.1,74177.01,0.0,0.17969,0.00014,15.34044]
[1779931686201,33.1,74177.01,0.0,0.17969,0.00014,15.34044]
[1779931686304,33.1,74177.01,0.0,0.17969,0.00014,15.34044]
[1779931686817,33.1,74177.01,0.0,0.17969,0.00014,15.34044]
[1779931686608,33.1,74164.58,0.0,0.17801,0.00013,15.24753]
[1779931688734,33.1,74164.04,0.0,0.17794,0.00013,15.24349]
[1779931688766,33.1,74134.22,0.0,0.17397,0.00013,15.02155]
[1779931688895,33.1,74134.22,0.0,0.17397,0.00013,15.02155]
[1779931689511,33.1,74134.22,0.0,0.17397,0.00013,15.02155]
[1779931689623,33.1,74112.97,0.0,0.17117,0.00013,14.86244]
[1779931689880,33.1,74112.97,0.0,0.17117,0.00013,14.86244]
[1779931689905,33.1,74112.97,0.0,0.17117,0.00013,14.86244]
[1779931690026,33.1,74112.97,0.0,0.17117,0.00013,14.86244]
[1779931690582,33.1,74112.52,0.0,0.17111,0.00013,14.85937]
[1779931691033,33.1,74112.52,0.0,0.17111,0.00013,14.85937]
[1779931691428,33.1,74112.52,0.0,0.17111,0.00013,14.85937]
[1779931691466,33.1,74112.52,0.0,0.17111,0.00013,14.85937]
[1779931691469,33.1,74112.52,0.0,0.17111,0.00013,14.85937]
[1779931691562,33.11,74109.55,0.0,0.17079,0.00013,14.8407]
[1779931692926,33.11,74109.55,0.0,0.17079,0.00013,14.8407]
[1779931694396,33.12,74106.87,0.0,0.17047,0.00013,14.82218]
[1779931694433,33.12,74116.86,0.0,0.17178,0.00013,14.89716]
[1779931695328,33.12,74116.86,0.0,0.17178,0.00013,14.89716]
[1779931695343,33.12,74116.86,0.0,0.17178,0.00013,14.89716]
[1779931695411,33.12,74116.86,0.0,0.17178,0.00013,14.89716]
[1779931695820,33.12,74116.86,0.0,0.17178,0.00013,14.89716]
[1779931695819,33.13,74127.61,0.0,0.1733,0.00013,14.98322]
[1779931695850,33.13,74127.61,0.0,0.1733,0.00013,14.98322]
[1779931696200,33.13,74127.61,0.0,0.1733,0.00013,14.98322]
[1779931696744,33.13,74127.61,0.0,0.1733,0.00013,14.98322]
[1779931696778,33.13,74127.61,0.0,0.1733,0.00013,14.98322]
[1779931696789,33.14,74122.68,0.0,0.1727,0.00013,14.949]
[1779931696996,33.14,74122.68,0.0,0.1727,0.00013,14.949]
[1779931697666,33.14,74110.06,0.0,0.17103,0.00013,14.85443]
[1779931698481,33.14,74110.06,0.0,0.17103,0.00013,14.85443]
[1779931698700,33.14,74110.06,0.0,0.17103,0.00013,14.85443]
[1779931698742,33.14,74110.06,0.0,0.17103,0.00013,14.85443]
[1779931698818,33.14,74094.0,0.0,0.16894,0.00013,14.73452]
[1779931699033,33.14,74094.0,0.0,0.16894,0.00013,14.73452]
[1779931699067,33.14,74094.0,0.0,0.16894,0.00013,14.73452]
[1779931699134,33.14,74103.71,0.0,0.17021,0.00013,14.80721]
[1779931701117,33.15,74119.38,0.0,0.17239,0.00013,14.93116]
[1779931703640,33.16,74125.19,0.0,0.17323,0.00013,14.97902]
[1779931703672,33.16,74125.19,0.0,0.17323,0.00013,14.97902]
[1779931703710,33.17,74116.19,0.0,0.17206,0.00013,14.91276]
[1779931705246,33.17,74116.19,0.0,0.17206,0.00013,14.91276]
[1779931705284,33.17,74116.19,0.0,0.17206,0.00013,14.91276]
[1779931705415,33.17,74107.58,0.0,0.17098,0.00013,14.85079]
[1779931705914,33.17,74107.58,0.0,0.17098,0.00013,14.85079]
[1779931705959,33.17,74107.58,0.0,0.17098,0.00013,14.85079]
[1779931706045,33.17,74107.58,0.0,0.17098,0.00013,14.85079]
[1779931706078,33.17,74107.58,0.0,0.17098,0.00013,14.85079]
[1779931706789,33.19,74112.24,0.0,0.17171,0.00013,14.89219]
[1779931707781,33.19,74112.24,0.0,0.17171,0.00013,14.89219]
[1779931707744,33.2,74121.39,0.0,0.17298,0.00013,14.96432]
[1779931707877,33.2,74121.39,0.0,0.17298,0.00013,14.96432]
[1779931708107,33.2,74121.39,0.0,0.17298,0.00013,14.96432]
[1779931708749,33.2,74125.65,0.0,0.17359,0.00013,14.99885]
[1779931709904,33.21,74125.48,0.0,0.17361,0.00013,14.9998]
[1779931709915,33.21,74125.48,0.0,0.17361,0.00013,14.9998]
[1779931710849,33.21,74125.48,0.0,0.17361,0.00013,14.9998]
[1779931710846,33.21,74126.25,0.0,0.17371,0.00013,15.00577]
[1779931710990,33.21,74126.25,0.0,0.17371,0.00013,15.00577]
[1779931711375,33.21,74148.55,0.0,0.17664,0.00013,15.16768]
[1779931712320,33.21,74148.55,0.0,0.17664,0.00013,15.16768]
[1779931712765,33.21,74154.51,0.0,0.17744,0.00013,15.21248]
[1779931714220,33.21,74151.61,0.0,0.17706,0.00013,15.19097]
[1779931714230,33.21,74151.61,0.0,0.17706,0.00013,15.19097]
[1779931714342,33.21,74151.61,0.0,0.17706,0.00013,15.19097]
[1779931714780,33.21,74153.21,0.0,0.17727,0.00013,15.20293]
[1779931718834,33.21,74144.54,0.0,0.17612,0.00013,15.13886]
[1779931719386,33.21,74144.54,0.0,0.17612,0.00013,15.13886]
[1779931719391,33.21,74144.54,0.0,0.17612,0.00013,15.13886]
[1779931719457,33.21,74144.26,0.0,0.17609,0.00013,15.13677]
[1779931720414,33.21,74144.26,0.0,0.17609,0.00013,15.13677]
[1779931720800,33.21,74138.25,0.0,0.17529,0.00013,15.09231]
[1779931721052,33.21,74138.25,0.0,0.17529,0.00013,15.09231]
[1779931721059,33.21,74138.25,0.0,0.17529,0.00013,15.09231]
[1779931722457,33.21,74137.99,0.0,0.17526,0.00013,15.09061]
[1779931722466,33.21,74137.99,0.0,0.17526,0.00013,15.09061]
[1779931724517,33.22,74143.06,0.0,0.17594,0.00013,15.12883]
[1779931724524,33.22,74143.06,0.0,0.17594,0.00013,15.12883]
[1779931725915,33.22,74153.05,0.0,0.17729,0.00013,15.20371]
[1779931728014,33.22,74149.68,0.0,0.17684,0.00013,15.179]
[1779931728029,33.22,74149.68,0.0,0.17684,0.00013,15.179]
[1779931728603,33.22,74149.68,0.0,0.17684,0.00013,15.179]
[1779931728635,33.22,74149.68,0.0,0.17684,0.00013,15.179]
[1779931728708,33.22,74149.47,0.0,0.17682,0.00013,15.17749]
[1779931730674,33.22,74149.47,0.0,0.17682,0.00013,15.17749]
[1779931730840,33.22,74151.33,0.0,0.17707,0.00013,15.19179]
[1779931732717,33.22,74151.34,0.0,0.17708,0.00013,15.19208]
[1779931732733,33.22,74151.34,0.0,0.17708,0.00013,15.19208]
[1779931734779,33.22,74153.16,0.0,0.17733,0.00013,15.20606]
[1779931734787,33.22,74153.16,0.0,0.17733,0.00013,15.20606]
[1779931734791,33.22,74153.16,0.0,0.17733,0.00013,15.20606]
[1779931736818,33.22,74152.03,0.0,0.17718,0.00013,15.19801]
[1779931736828,33.22,74152.03,0.0,0.17718,0.00013,15.19801]
[1779931736823,33.22,74151.85,0.0,0.17716,0.00013,15.19687]
[1779931737884,33.22,74152.11,0.0,0.1772,0.00013,15.199]
[1779931740581,33.22,74152.29,0.0,0.17723,0.00013,15.20072]
[1779931740611,33.22,74152.29,0.0,0.17723,0.00013,15.20072]
[1779931740673,33.22,74152.29,0.0,0.17723,0.00013,15.20072]
[1779931740734,33.22,74152.29,0.0,0.17723,0.00013,15.20072]
[1779931740892,33.22,74152.29,0.0,0.17723,0.00013,15.20072]
[1779931740835,33.22,74162.18,0.0,0.17856,0.00013,15.27454]
[1779931741908,33.22,74162.18,0.0,0.17856,0.00013,15.27454]
[1779931741836,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931741952,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931742202,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931742239,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931742418,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931742971,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931742981,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743009,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743068,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743106,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743155,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743197,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743214,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743227,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743252,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743514,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743538,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743792,33.22,74173.8,0.0,0.18013,0.00014,15.36112]
[1779931743883,33.22,74196.5,0.0,0.18321,0.00014,15.52986]
[1779931745051,33.22,74196.5,0.0,0.18321,0.00014,15.52986]
[1779931745076,33.22,74196.5,0.0,0.18321,0.00014,15.52986]
[1779931745538,33.22,74196.5,0.0,0.18321,0.00014,15.52986]
[1779931745812,33.22,74196.75,0.0,0.18325,0.00014,15.53176]
[1779931747134,33.22,74199.55,0.0,0.18363,0.00014,15.55239]
[1779931747160,33.22,74199.55,0.0,0.18363,0.00014,15.55239]
[1779931747297,33.22,74199.55,0.0,0.18363,0.00014,15.55239]
[1779931747316,33.22,74199.55,0.0,0.18363,0.00014,15.55239]
[1779931747402,33.22,74199.55,0.0,0.18363,0.00014,15.55239]
[1779931747479,33.22,74206.2,0.0,0.18453,0.00014,15.60153]
[1779931749115,33.22,74206.2,0.0,0.18453,0.00014,15.60153]
[1779931749882,33.22,74203.55,0.0,0.18417,0.00014,15.58204]
[1779931751180,33.22,74202.6,0.0,0.18404,0.00014,15.57492]
[1779931751187,33.22,74202.6,0.0,0.18404,0.00014,15.57492]
[1779931753219,33.22,74200.78,0.0,0.18379,0.00014,15.56129]
[1779931753227,33.22,74200.78,0.0,0.18379,0.00014,15.56129]
[1779931757571,33.22,74201.14,0.0,0.18383,0.00014,15.56354]
[1779931757583,33.22,74201.14,0.0,0.18383,0.00014,15.56354]
[1779931758925,33.22,74191.17,0.0,0.18247,0.00014,15.48927]
[1779931759386,33.22,74191.17,0.0,0.18247,0.00014,15.48927]
[1779931759390,33.22,74191.17,0.0,0.18247,0.00014,15.48927]
[1779931759397,33.22,74191.17,0.0,0.18247,0.00014,15.48927]
[1779931759405,33.22,74191.17,0.0,0.18247,0.00014,15.48927]
[1779931759804,33.22,74191.97,0.0,0.18257,0.00014,15.49506]
[1779931761115,33.22,74192.67,0.0,0.18267,0.00014,15.50011]
[1779931761138,33.22,74192.67,0.0,0.18267,0.00014,15.50011]
[1779931761431,33.22,74192.67,0.0,0.18267,0.00014,15.50011]
[1779931761808,33.22,74198.06,0.0,0.1834,0.00014,15.53998]
[1779931764307,33.22,74199.91,0.0,0.18364,0.00014,15.5533]
[1779931764333,33.22,74199.91,0.0,0.18364,0.00014,15.5533]
[1779931765199,33.22,74199.77,0.0,0.18362,0.00014,15.55204]
[1779931765504,33.22,74199.77,0.0,0.18362,0.00014,15.55204]
[1779931765526,33.22,74199.77,0.0,0.18362,0.00014,15.55204]
[1779931767561,33.22,74201.47,0.0,0.18384,0.00014,15.56419]
[1779931767592,33.22,74201.47,0.0,0.18384,0.00014,15.56393]
[1779931768644,33.22,74201.47,0.0,0.18384,0.00014,15.56393]
[1779931768866,33.22,74199.85,0.0,0.18361,0.00014,15.55166]
[1779931769905,33.22,74208.29,0.0,0.18476,0.00014,15.61404]
[1779931773907,33.21,74199.49,0.0,0.1835,0.00014,15.54316]
[1779931777871,33.21,74211.53,0.0,0.18513,0.00014,15.63157]
[1779931782879,33.21,74212.98,0.0,0.1853,0.00014,15.64104]
[1779931787891,33.2,74216.3,0.0,0.18573,0.00014,15.66403]
[1779931790057,33.2,74216.77,0.0,0.18578,0.00014,15.66653]
[1779931790512,33.2,74216.77,0.0,0.18578,0.00014,15.66653]
[1779931790753,33.2,74216.77,0.0,0.18577,0.00014,15.6662]
[1779931791763,33.2,74204.13,0.0,0.18403,0.00014,15.57221]
[1779931794782,33.2,74193.71,0.0,0.1826,0.00014,15.49437]
[1779931797173,33.2,74193.92,0.0,0.18262,0.00014,15.49572]
[1779931797928,33.2,74193.92,0.0,0.18262,0.00014,15.49572]
[1779931801835,33.19,74177.81,0.0,0.18041,0.00014,15.37485]
[1779931802095,33.19,74177.81,0.0,0.18041,0.00014,15.37485]
[1779931802301,33.19,74177.81,0.0,0.18041,0.00014,15.37485]
[1779931802918,33.19,74155.19,0.0,0.17737,0.00013,15.20639]
[1779931807946,33.2,74148.23,0.0,0.17644,0.00013,15.15466]
[1779931807954,33.2,74157.13,0.0,0.17764,0.00013,15.22117]
[1779931812954,33.2,74158.3,0.0,0.1778,0.00013,15.23034]
[1779931815014,33.2,74167.82,0.0,0.17908,0.00013,15.30131]
[1779931820033,33.2,74160.96,0.0,0.17816,0.00013,15.25007]
[1779931823994,33.2,74183.25,0.0,0.18116,0.00014,15.41586]
[1779931829001,33.19,74191.38,0.0,0.18225,0.00014,15.47523]
[1779931829921,33.19,74180.43,0.0,0.18075,0.00014,15.39327]
[1779931834950,33.19,74178.39,0.0,0.18042,0.00014,15.37303]
[1779931839953,33.19,74185.84,0.0,0.18142,0.00014,15.42773]
[1779931843050,33.19,74199.07,0.0,0.1832,0.00014,15.52524]
[1779931843444,33.19,74199.07,0.0,0.1832,0.00014,15.52524]
[1779931843821,33.19,74199.07,0.0,0.1832,0.00014,15.52524]
[1779931843965,33.19,74200.48,0.0,0.18339,0.00014,15.53543]
[1779931848010,33.18,74210.43,0.0,0.18474,0.00014,15.60855]
[1779931849589,33.18,74212.51,0.0,0.18502,0.00014,15.62379]
[1779931849601,33.18,74212.51,0.0,0.18502,0.00014,15.62379]
[1779931851632,33.18,74215.56,0.0,0.18543,0.00014,15.64597]
[1779931851638,33.18,74215.56,0.0,0.18543,0.00014,15.64597]
[1779931851676,33.18,74215.56,0.0,0.18543,0.00014,15.64597]
[1779931852019,33.18,74219.83,0.0,0.18602,0.00014,15.67758]
[1779931852247,33.18,74219.83,0.0,0.18602,0.00014,15.67758]
[1779931852256,33.18,74219.83,0.0,0.18602,0.00014,15.67758]
[1779931852292,33.18,74219.83,0.0,0.18602,0.00014,15.67758]
[1779931852976,33.18,74220.68,0.0,0.18614,0.00014,15.68378]
[1779931853288,33.18,74220.68,0.0,0.18614,0.00014,15.68378]
[1779931853332,33.18,74220.68,0.0,0.18614,0.00014,15.68378]
[1779931853345,33.18,74220.68,0.0,0.18614,0.00014,15.68378]
[1779931855738,33.18,74223.11,0.0,0.18647,0.00014,15.70157]
[1779931855745,33.18,74223.11,0.0,0.18647,0.00014,15.70157]
[1779931855778,33.18,74223.11,0.0,0.18647,0.00014,15.70157]
[1779931857782,33.18,74223.2,0.0,0.18647,0.00014,15.70195]
[1779931857970,33.18,74223.76,0.0,0.18655,0.00014,15.70596]
[1779931859838,33.18,74223.59,0.0,0.18652,0.00014,15.70455]
[1779931859853,33.18,74223.59,0.0,0.18652,0.00014,15.70455]
[1779931860544,33.18,74221.74,0.0,0.18626,0.00014,15.69068]
[1779931860570,33.18,74221.74,0.0,0.18626,0.00014,15.69068]
[1779931860597,33.18,74221.74,0.0,0.18626,0.00014,15.69068]
[1779931860645,33.18,74223.15,0.0,0.18646,0.00014,15.70114]
[1779931861865,33.18,74223.15,0.0,0.18646,0.00014,15.70114]
[1779931861949,33.18,74232.66,0.0,0.18777,0.00014,15.77149]
[1779931862552,33.18,74232.66,0.0,0.18777,0.00014,15.77149]
[1779931862674,33.18,74232.66,0.0,0.18777,0.00014,15.77149]
[1779931862707,33.18,74232.66,0.0,0.18777,0.00014,15.77149]
[1779931862736,33.18,74232.66,0.0,0.18777,0.00014,15.77149]
[1779931862944,33.18,74232.66,0.0,0.18777,0.00014,15.77149]
[1779931863053,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863135,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863248,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863336,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863578,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863607,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863651,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863687,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863725,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863787,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863862,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863890,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863913,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863976,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931864043,33.18,74247.92,0.0,0.1899,0.00014,15.88443]
[1779931863969,33.18,74263.76,0.0,0.19211,0.00014,16.00108]
[1779931864202,33.18,74263.76,0.0,0.19211,0.00014,16.00108]
[1779931864265,33.18,74263.76,0.0,0.19211,0.00014,16.00108]
[1779931864396,33.18,74263.76,0.0,0.19211,0.00014,16.00108]
[1779931864880,33.18,74263.76,0.0,0.19211,0.00014,16.00108]
[1779931864897,33.18,74263.76,0.0,0.19211,0.00014,16.00108]
[1779931864924,33.18,74263.76,0.0,0.19211,0.00014,16.00108]
[1779931864982,33.18,74267.2,0.0,0.19259,0.00014,16.02647]
[1779931866039,33.18,74267.2,0.0,0.19259,0.00014,16.02647]
[1779931866057,33.18,74269.26,0.0,0.19286,0.00014,16.04072]
[1779931866079,33.18,74269.26,0.0,0.19286,0.00014,16.04072]
[1779931867724,33.18,74269.26,0.0,0.19286,0.00014,16.04072]
[1779931867919,33.18,74269.26,0.0,0.19286,0.00014,16.04072]
[1779931868099,33.17,74272.41,0.0,0.1933,0.00014,16.06371]
[1779931868135,33.17,74272.41,0.0,0.1933,0.00014,16.06371]
[1779931868146,33.17,74272.41,0.0,0.1933,0.00014,16.06371]
[1779931868379,33.17,74272.41,0.0,0.1933,0.00014,16.06371]
[1779931868420,33.17,74272.41,0.0,0.1933,0.00014,16.06371]
[1779931868989,33.17,74279.45,0.0,0.19429,0.00014,16.11535]
[1779931870132,33.17,74283.16,0.0,0.19481,0.00014,16.14237]
[1779931870170,33.17,74283.16,0.0,0.19481,0.00014,16.14237]
[1779931870356,33.17,74283.16,0.0,0.19481,0.00014,16.14237]
[1779931872191,33.17,74278.25,0.0,0.1941,0.00014,16.10555]
[1779931872967,33.17,74273.62,0.0,0.19344,0.00014,16.07117]
[1779931874189,33.17,74274.17,0.0,0.19352,0.00014,16.07496]
[1779931874194,33.17,74274.17,0.0,0.19352,0.00014,16.07496]
[1779931875030,33.17,74276.07,0.0,0.19378,0.00014,16.08843]
[1779931876241,33.17,74275.35,0.0,0.19367,0.00014,16.08312]
[1779931877047,33.17,74274.97,0.0,0.19361,0.00014,16.08005]
[1779931878286,33.17,74275.83,0.0,0.19373,0.00014,16.08612]
[1779931878292,33.17,74275.83,0.0,0.19373,0.00014,16.08612]
[1779931878307,33.17,74275.83,0.0,0.19373,0.00014,16.08612]
[1779931878710,33.17,74275.42,0.0,0.19367,0.00014,16.0831]
[1779931880457,33.17,74275.42,0.0,0.19367,0.00014,16.08282]
[1779931880493,33.17,74275.42,0.0,0.19367,0.00014,16.08282]
[1779931880585,33.17,74274.06,0.0,0.19347,0.00014,16.07253]
[1779931881438,33.17,74274.06,0.0,0.19347,0.00014,16.07253]
[1779931881533,33.17,74274.06,0.0,0.19347,0.00014,16.07253]
[1779931881856,33.17,74274.06,0.0,0.19347,0.00014,16.07253]
[1779931882399,33.16,74277.4,0.0,0.19393,0.00014,16.09636]
[1779931882519,33.16,74288.99,0.0,0.19557,0.00014,16.18173]
[1779931884127,33.16,74293.6,0.0,0.19623,0.00014,16.21564]
[1779931884182,33.16,74293.6,0.0,0.19623,0.00014,16.21564]
[1779931884439,33.16,74293.6,0.0,0.19623,0.00014,16.21564]
[1779931887010,33.16,74275.95,0.0,0.19369,0.00014,16.08426]
[1779931887264,33.16,74275.95,0.0,0.19369,0.00014,16.08426]
[1779931887291,33.16,74275.95,0.0,0.19369,0.00014,16.08426]
[1779931887304,33.16,74275.95,0.0,0.19369,0.00014,16.08426]
[1779931887430,33.16,74275.95,0.0,0.19369,0.00014,16.08426]
[1779931887581,33.16,74275.95,0.0,0.19369,0.00014,16.08426]
[1779931887627,33.16,74275.95,0.0,0.19369,0.00014,16.08426]
[1779931888041,33.16,74250.14,0.0,0.19006,0.00014,15.89327]
[1779931888317,33.16,74250.14,0.0,0.19006,0.00014,15.89327]
[1779931888408,33.16,74250.14,0.0,0.19006,0.00014,15.89327]
[1779931888683,33.16,74250.14,0.0,0.19006,0.00014,15.89327]
[1779931888785,33.16,74239.07,0.0,0.18851,0.00014,15.81132]
[1779931890540,33.16,74239.07,0.0,0.18851,0.00014,15.81107]
[1779931890566,33.16,74239.07,0.0,0.18851,0.00014,15.81107]
[1779931890572,33.16,74239.07,0.0,0.18851,0.00014,15.81107]
[1779931890598,33.16,74239.07,0.0,0.18851,0.00014,15.81107]
[1779931891153,33.16,74239.07,0.0,0.18851,0.00014,15.81107]
[1779931890977,33.16,74250.75,0.0,0.19013,0.00014,15.8971]
[1779931891220,33.16,74250.75,0.0,0.19013,0.00014,15.8971]
[1779931891521,33.16,74250.36,0.0,0.19004,0.00014,15.88986]
[1779931892526,33.16,74259.52,0.0,0.19132,0.00014,15.95736]
[1779931894268,33.16,74264.79,0.0,0.19205,0.00014,15.99601]
[1779931894277,33.16,74264.79,0.0,0.19205,0.00014,15.99601]
[1779931894299,33.16,74264.79,0.0,0.19205,0.00014,15.99601]
[1779931894401,33.16,74264.79,0.0,0.19205,0.00014,15.99601]
[1779931894422,33.16,74264.79,0.0,0.19205,0.00014,15.99601]
[1779931894453,33.16,74264.79,0.0,0.19205,0.00014,15.99601]
[1779931894554,33.16,74259.44,0.0,0.1913,0.00014,15.95648]
[1779931896797,33.15,74258.76,0.0,0.1912,0.00014,15.95118]
[1779931896859,33.15,74258.76,0.0,0.1912,0.00014,15.95118]
[1779931897012,33.15,74258.76,0.0,0.1912,0.00014,15.95118]
[1779931897113,33.15,74247.75,0.0,0.18964,0.00014,15.86901]
[1779931898179,33.15,74248.67,0.0,0.18976,0.00014,15.87521]
[1779931900865,33.15,74243.84,0.0,0.18909,0.00014,15.83945]
[1779931902906,33.15,74241.04,0.0,0.18869,0.00014,15.81817]
[1779931903716,33.15,74241.14,0.0,0.18869,0.00014,15.8184]
[1779931904437,33.15,74240.26,0.0,0.18856,0.00014,15.81162]
[1779931906163,33.15,74249.91,0.0,0.1899,0.00014,15.88254]
[1779931906999,33.15,74249.91,0.0,0.1899,0.00014,15.88254]
[1779931912674,33.14,74252.67,0.0,0.19024,0.00014,15.90089]
[1779931916958,33.14,74259.91,0.0,0.19123,0.00014,15.95279]
[1779931922745,33.13,74251.59,0.0,0.19003,0.00014,15.88973]
[1779931923413,33.13,74251.59,0.0,0.19003,0.00014,15.88973]
[1779931925791,33.13,74242.54,0.0,0.18876,0.00014,15.82248]
[1779931927515,33.13,74242.1,0.0,0.18869,0.00014,15.81885]
[1779931929557,33.13,74243.19,0.0,0.18884,0.00014,15.82672]
[1779931934637,33.13,74242.8,0.0,0.18878,0.00014,15.82319]
[1779931936848,33.13,74234.07,0.0,0.18755,0.00014,15.75789]
[1779931940693,33.13,74231.14,0.0,0.18713,0.00014,15.73546]
[1779931940704,33.13,74231.14,0.0,0.18713,0.00014,15.73546]
[1779931941088,33.13,74239.41,0.0,0.18828,0.00014,15.79661]
[1779931943147,33.12,74250.8,0.0,0.18986,0.00014,15.88055]
[1779931943492,33.12,74250.8,0.0,0.18986,0.00014,15.88055]
[1779931944169,33.12,74252.46,0.0,0.19008,0.00014,15.8926]
[1779931945170,33.12,74241.02,0.0,0.18847,0.00014,15.80718]
[1779931950188,33.12,74241.88,0.0,0.18858,0.00014,15.81276]
[1779931954265,33.12,74245.77,0.0,0.18908,0.00014,15.83689]
[1779931954579,33.12,74245.77,0.0,0.18908,0.00014,15.83689]
[1779931954592,33.12,74245.77,0.0,0.18908,0.00014,15.83689]
[1779931954739,33.12,74245.77,0.0,0.18908,0.00014,15.83689]
[1779931954749,33.12,74245.77,0.0,0.18908,0.00014,15.83689]
[1779931954925,33.12,74245.77,0.0,0.18908,0.00014,15.83689]
[1779931954936,33.12,74245.77,0.0,0.18908,0.00014,15.83689]
[1779931955004,33.12,74270.42,0.0,0.19253,0.00014,16.01925]
[1779931956539,33.12,74270.42,0.0,0.19253,0.00014,16.01936]
[1779931956596,33.12,74270.42,0.0,0.19253,0.00014,16.01936]
[1779931956938,33.12,74270.42,0.0,0.19253,0.00014,16.01936]
[1779931956973,33.12,74270.42,0.0,0.19253,0.00014,16.01936]
[1779931957039,33.12,74270.42,0.0,0.19253,0.00014,16.01936]
[1779931957060,33.12,74270.42,0.0,0.19253,0.00014,16.01936]
[1779931957412,33.12,74278.19,0.0,0.19362,0.00014,16.07636]
[1779931957448,33.12,74278.19,0.0,0.19362,0.00014,16.07636]
[1779931957791,33.12,74278.19,0.0,0.19362,0.00014,16.07636]
[1779931957996,33.12,74278.19,0.0,0.19362,0.00014,16.07636]
[1779931961797,33.12,74277.37,0.0,0.19349,0.00014,16.06955]
[1779931962442,33.12,74276.69,0.0,0.19339,0.00014,16.06429]
[1779931962449,33.12,74276.69,0.0,0.19339,0.00014,16.06429]
[1779931962474,33.12,74276.69,0.0,0.19339,0.00014,16.06429]
[1779931963036,33.11,74276.69,0.0,0.19339,0.00014,16.06405]
[1779931964375,33.11,74274.41,0.0,0.19306,0.00014,16.04698]
[1779931964492,33.11,74274.41,0.0,0.19306,0.00014,16.04698]
[1779931964745,33.11,74274.41,0.0,0.19306,0.00014,16.04698]
[1779931965111,33.11,74274.41,0.0,0.19306,0.00014,16.04698]
[1779931965141,33.11,74257.45,0.0,0.19067,0.00014,15.92132]
[1779931966163,33.11,74245.54,0.0,0.189,0.00014,15.83282]
[1779931966569,33.11,74245.54,0.0,0.189,0.00014,15.83282]
[1779931966576,33.11,74245.54,0.0,0.189,0.00014,15.83282]
[1779931966581,33.11,74245.54,0.0,0.189,0.00014,15.83282]
[1779931967159,33.11,74245.54,0.0,0.189,0.00014,15.83282]
[1779931968692,33.11,74244.18,0.0,0.18881,0.00014,15.82277]
[1779931968703,33.11,74244.18,0.0,0.18881,0.00014,15.82277]
[1779931969082,33.11,74263.85,0.0,0.19156,0.00014,15.96852]
[1779931969442,33.11,74263.85,0.0,0.19156,0.00014,15.96852]
[1779931969515,33.11,74263.85,0.0,0.19156,0.00014,15.96852]
[1779931970090,33.11,74272.56,0.0,0.19279,0.00014,16.03279]
[1779931970666,33.11,74272.56,0.0,0.19279,0.00014,16.03279]
[1779931971190,33.11,74278.12,0.0,0.19357,0.00014,16.07342]
[1779931972700,33.11,74276.66,0.0,0.19336,0.00014,16.06238]
[1779931972710,33.11,74276.66,0.0,0.19336,0.00014,16.06238]
[1779931973109,33.11,74276.66,0.0,0.19335,0.00014,16.06215]
[1779931974753,33.11,74275.21,0.0,0.19314,0.00014,16.05122]
[1779931975155,33.11,74275.9,0.0,0.19323,0.00014,16.0561]
[1779931976421,33.11,74277.56,0.0,0.19347,0.00014,16.06815]
[1779931976424,33.11,74277.56,0.0,0.19347,0.00014,16.06815]
[1779931976467,33.11,74277.56,0.0,0.19347,0.00014,16.06815]
[1779931976802,33.11,74277.56,0.0,0.19347,0.00014,16.06815]
[1779931976852,33.11,74277.56,0.0,0.19347,0.00014,16.06815]
[1779931977136,33.11,74277.56,0.0,0.19346,0.00014,16.06793]
[1779931977405,33.11,74277.56,0.0,0.19346,0.00014,16.06793]
[1779931978147,33.11,74280.54,0.0,0.19388,0.00014,16.08969]
[1779931978847,33.11,74280.54,0.0,0.19388,0.00014,16.08969]
[1779931978872,33.11,74280.54,0.0,0.19388,0.00014,16.08969]
[1779931980907,33.11,74280.62,0.0,0.19388,0.00014,16.0898]
[1779931980944,33.11,74280.62,0.0,0.19388,0.00014,16.0898]
[1779931982074,33.1,74281.07,0.0,0.19394,0.00014,16.09289]
[1779931982117,33.1,74281.07,0.0,0.19394,0.00014,16.09289]
[1779931982167,33.1,74281.07,0.0,0.19394,0.00014,16.09289]
[1779931982224,33.1,74282.67,0.0,0.19416,0.00014,16.10447]
[1779931982993,33.1,74282.67,0.0,0.19416,0.00014,16.10447]
[1779931983036,33.1,74282.67,0.0,0.19416,0.00014,16.10447]
[1779931983194,33.1,74296.19,0.0,0.19608,0.00014,16.20419]
[1779931985022,33.1,74296.19,0.0,0.19607,0.00014,16.20359]
[1779931985092,33.1,74296.19,0.0,0.19607,0.00014,16.20359]
[1779931987063,33.1,74298.25,0.0,0.19635,0.00014,16.21801]
[1779931987110,33.1,74298.25,0.0,0.19635,0.00014,16.21801]
[1779931989112,33.1,74298.69,0.0,0.1964,0.00014,16.22057]
[1779931989155,33.1,74298.69,0.0,0.1964,0.00014,16.22057]
[1779931991161,33.1,74298.18,0.0,0.19632,0.00014,16.21616]
[1779931991219,33.1,74298.18,0.0,0.19632,0.00014,16.21616]
[1779931993199,33.1,74299.38,0.0,0.19647,0.00014,16.22435]
[1779931993251,33.1,74299.38,0.0,0.19647,0.00014,16.22435]
[1779931993718,33.09,74299.65,0.0,0.19651,0.00014,16.22602]
[1779931994269,33.09,74299.42,0.0,0.19647,0.00014,16.22401]
[1779931994883,33.09,74299.42,0.0,0.19647,0.00014,16.22401]
[1779931995276,33.09,74296.16,0.0,0.196,0.00014,16.19998]
[1779931995394,33.09,74296.16,0.0,0.196,0.00014,16.19998]
[1779931995477,33.09,74296.16,0.0,0.196,0.00014,16.19998]
[1779931995687,33.09,74296.16,0.0,0.196,0.00014,16.19998]
[1779931995773,33.09,74296.16,0.0,0.196,0.00014,16.19998]
[1779931996147,33.09,74296.16,0.0,0.196,0.00014,16.19998]
[1779931996175,33.09,74296.16,0.0,0.196,0.00014,16.19998]
[1779931996183,33.09,74296.16,0.0,0.196,0.00014,16.19998]
[1779931996203,33.09,74296.16,0.0,0.196,0.00014,16.19998]
[1779931996284,33.09,74273.19,0.0,0.19273,0.00014,16.03006]
[1779931996368,33.09,74273.19,0.0,0.19273,0.00014,16.03006]
[1779931996414,33.09,74273.19,0.0,0.19273,0.00014,16.03006]
[1779931996622,33.09,74273.19,0.0,0.19273,0.00014,16.03006]
[1779931996673,33.09,74273.19,0.0,0.19273,0.00014,16.03006]
[1779931996846,33.09,74273.19,0.0,0.19273,0.00014,16.03006]
[1779931996884,33.09,74273.19,0.0,0.19273,0.00014,16.03006]
[1779931997289,33.09,74264.25,0.0,0.19147,0.00014,15.96373]
[1779931999475,33.09,74263.29,0.0,0.19133,0.00014,15.95631]
[1779931999510,33.09,74262.14,0.0,0.19116,0.00014,15.94762]
[1779932001439,33.09,74262.14,0.0,0.19116,0.00014,15.94744]
[1779932001469,33.09,74262.14,0.0,0.19116,0.00014,15.94744]
[1779932002198,33.09,74261.32,0.0,0.19104,0.00014,15.94101]
[1779932007362,33.09,74269.54,0.0,0.19217,0.00014,16.00077]
[1779932013369,33.08,74269.46,0.0,0.1921,0.00014,15.99478]
[1779932013763,33.08,74269.46,0.0,0.1921,0.00014,15.99478]
[1779932013791,33.08,74269.46,0.0,0.1921,0.00014,15.99478]
[1779932013853,33.08,74270.27,0.0,0.19221,0.00014,16.00028]
[1779932014995,33.08,74279.89,0.0,0.19357,0.00014,16.07129]
[1779932015784,33.08,74279.89,0.0,0.19357,0.00014,16.07129]
[1779932015815,33.08,74279.89,0.0,0.19357,0.00014,16.07129]
[1779932016117,33.08,74279.89,0.0,0.19357,0.00014,16.07129]
[1779932016149,33.08,74279.89,0.0,0.19357,0.00014,16.07129]
[1779932017201,33.08,74282.6,0.0,0.19394,0.00014,16.09086]
[1779932017227,33.08,74282.6,0.0,0.19394,0.00014,16.09086]
[1779932017835,33.08,74283.2,0.0,0.19402,0.00014,16.09505]
[1779932017873,33.08,74283.2,0.0,0.19402,0.00014,16.09505]
[1779932018007,33.08,74283.2,0.0,0.19402,0.00014,16.09505]
[1779932018008,33.08,74283.2,0.0,0.19402,0.00014,16.09505]
[1779932018029,33.08,74283.2,0.0,0.19402,0.00014,16.09505]
[1779932018044,33.08,74283.2,0.0,0.19402,0.00014,16.09505]
[1779932021951,33.08,74285.85,0.0,0.19438,0.00014,16.11348]
[1779932021956,33.08,74285.85,0.0,0.19438,0.00014,16.11348]
[1779932026984,33.07,74289.61,0.0,0.19488,0.00014,16.13998]
[1779932029979,33.07,74290.66,0.0,0.19502,0.00014,16.14698]
[1779932030168,33.07,74290.66,0.0,0.19502,0.00014,16.14698]
[1779932030257,33.07,74288.97,0.0,0.19478,0.00014,16.1345]
[1779932031219,33.07,74280.13,0.0,0.19352,0.00014,16.06879]
[1779932036375,33.07,74273.91,0.0,0.19262,0.00014,16.02222]
[1779932036399,33.07,74273.91,0.0,0.19262,0.00014,16.02222]
[1779932038379,33.07,74268.12,0.0,0.1918,0.00014,15.97897]
[1779932038416,33.07,74268.12,0.0,0.1918,0.00014,15.97897]
[1779932038448,33.07,74268.12,0.0,0.1918,0.00014,15.97897]
[1779932039290,33.07,74264.73,0.0,0.19131,0.00014,15.9534]
[1779932040424,33.07,74262.0,0.0,0.19092,0.00014,15.93291]
[1779932040432,33.07,74262.0,0.0,0.19092,0.00014,15.93291]
[1779932040438,33.07,74262.0,0.0,0.19092,0.00014,15.93291]
[1779932042490,33.07,74260.58,0.0,0.19072,0.00014,15.92213]
[1779932042501,33.07,74260.58,0.0,0.19072,0.00014,15.92213]
[1779932042535,33.07,74260.58,0.0,0.19072,0.00014,15.92213]
[1779932043290,33.06,74261.23,0.0,0.1908,0.00014,15.92643]
[1779932044538,33.06,74260.02,0.0,0.19063,0.00014,15.91746]
[1779932045288,33.06,74255.04,0.0,0.18992,0.00014,15.88005]
[1779932046585,33.06,74253.42,0.0,0.18969,0.00014,15.86782]
[1779932046589,33.06,74253.42,0.0,0.18969,0.00014,15.86782]
[1779932046601,33.06,74253.42,0.0,0.18969,0.00014,15.86782]
[1779932051606,33.06,74254.78,0.0,0.18986,0.00014,15.87702]
[1779932052060,33.06,74254.78,0.0,0.18986,0.00014,15.87702]
[1779932052123,33.06,74254.78,0.0,0.18986,0.00014,15.87702]
[1779932052248,33.06,74255.73,0.0,0.18999,0.00014,15.88384]
[1779932055114,33.06,74267.17,0.0,0.19159,0.00014,15.9681]
[1779932059238,33.06,74273.74,0.0,0.19251,0.00014,16.01635]
[1779932059334,33.06,74274.99,0.0,0.19268,0.00014,16.02511]
[1779932060955,33.06,74275.75,0.0,0.19278,0.00014,16.03047]
[1779932061365,33.05,74270.32,0.0,0.19201,0.00014,15.99]
[1779932066380,33.05,74266.75,0.0,0.19148,0.00014,15.96255]
[1779932068779,33.05,74273.01,0.0,0.19236,0.00014,16.00855]
[1779932071851,33.05,74273.46,0.0,0.19241,0.00014,16.01114]
[1779932077892,33.04,74273.85,0.0,0.19239,0.00014,16.00806]
[1779932082867,33.04,74271.38,0.0,0.19203,0.00014,15.9888]
[1779932083189,33.04,74242.93,0.0,0.18803,0.00014,15.77737]
[1779932083769,33.04,74242.93,0.0,0.18803,0.00014,15.77737]
[1779932083937,33.04,74242.93,0.0,0.18803,0.00014,15.77737]
[1779932084451,33.04,74242.93,0.0,0.18803,0.00014,15.77737]
[1779932084462,33.04,74242.93,0.0,0.18803,0.00014,15.77737]
[1779932084670,33.04,74242.93,0.0,0.18803,0.00014,15.77737]
[1779932084846,33.04,74242.93,0.0,0.18803,0.00014,15.77737]
[1779932085321,33.04,74242.93,0.0,0.18803,0.00014,15.77737]
[1779932084946,33.04,74229.34,0.0,0.18613,0.00014,15.67596]
[1779932085952,33.04,74233.34,0.0,0.18669,0.00014,15.70552]
[1779932088156,33.04,74236.07,0.0,0.18706,0.00014,15.72575]
[1779932089146,33.04,74238.96,0.0,0.18746,0.00014,15.74715]
[1779932089156,33.04,74238.96,0.0,0.18746,0.00014,15.74715]
[1779932089179,33.04,74238.96,0.0,0.18746,0.00014,15.74715]
[1779932089193,33.04,74239.14,0.0,0.18749,0.00014,15.74837]
[1779932089708,33.04,74239.14,0.0,0.18749,0.00014,15.74837]
[1779932089747,33.04,74239.14,0.0,0.18749,0.00014,15.74837]
[1779932090026,33.04,74239.14,0.0,0.18749,0.00014,15.74837]
[1779932090069,33.04,74239.14,0.0,0.18749,0.00014,15.74837]
[1779932090127,33.04,74240.01,0.0,0.1876,0.00014,15.7547]
[1779932093796,33.04,74242.99,0.0,0.18801,0.00014,15.77644]
[1779932093819,33.04,74242.99,0.0,0.18801,0.00014,15.77644]
[1779932094007,33.04,74243.5,0.0,0.18808,0.00014,15.78007]
[1779932095823,33.04,74242.98,0.0,0.188,0.00014,15.77604]
[1779932096291,33.04,74244.25,0.0,0.18818,0.00014,15.78532]
[1779932099923,33.04,74248.83,0.0,0.18881,0.00014,15.81888]
[1779932099929,33.04,74248.83,0.0,0.18881,0.00014,15.81888]
[1779932099939,33.04,74248.83,0.0,0.18881,0.00014,15.81888]
[1779932104157,33.03,74241.33,0.0,0.18775,0.00014,15.76233]
[1779932104177,33.03,74241.33,0.0,0.18775,0.00014,15.76233]
[1779932104183,33.03,74241.33,0.0,0.18775,0.00014,15.76233]
[1779932104190,33.03,74241.33,0.0,0.18775,0.00014,15.76233]
[1779932104215,33.03,74241.33,0.0,0.18775,0.00014,15.76233]
[1779932104291,33.03,74230.99,0.0,0.1863,0.00014,15.68518]
[1779932106105,33.03,74230.99,0.0,0.1863,0.00014,15.68499]
[1779932106132,33.03,74230.99,0.0,0.1863,0.00014,15.68499]
[1779932106323,33.03,74222.78,0.0,0.18516,0.00014,15.62373]
[1779932108153,33.03,74222.78,0.0,0.18516,0.00014,15.62371]
[1779932108194,33.03,74222.78,0.0,0.18516,0.00014,15.62371]
[1779932108252,33.03,74226.37,0.0,0.18566,0.00014,15.65045]
[1779932110194,33.03,74226.37,0.0,0.18566,0.00014,15.65041]
[1779932110393,33.03,74227.54,0.0,0.18582,0.00014,15.65909]
[1779932112240,33.03,74227.38,0.0,0.1858,0.00014,15.65785]
[1779932112247,33.03,74227.38,0.0,0.1858,0.00014,15.65785]
[1779932112267,33.03,74227.38,0.0,0.1858,0.00014,15.65785]
[1779932114288,33.03,74221.58,0.0,0.18499,0.00014,15.61453]
[1779932114319,33.03,74221.58,0.0,0.18499,0.00014,15.61453]
[1779932114332,33.03,74221.58,0.0,0.18499,0.00014,15.61453]
[1779932114327,33.03,74212.44,0.0,0.18373,0.00014,15.54631]
[1779932115161,33.03,74212.44,0.0,0.18373,0.00014,15.54631]
[1779932116333,33.03,74212.44,0.0,0.18373,0.00014,15.54631]
[1779932116368,33.03,74212.44,0.0,0.18373,0.00014,15.54631]
[1779932116345,33.03,74214.48,0.0,0.18401,0.00014,15.56162]
[1779932118401,33.03,74214.48,0.0,0.18401,0.00014,15.56156]
[1779932118435,33.03,74214.48,0.0,0.18401,0.00014,15.56156]
[1779932118499,33.03,74214.74,0.0,0.18405,0.00014,15.56342]
[1779932118546,33.03,74214.74,0.0,0.18405,0.00014,15.56342]
[1779932118575,33.03,74214.74,0.0,0.18405,0.00014,15.56342]
[1779932119190,33.03,74214.52,0.0,0.18401,0.00014,15.5617]
[1779932120446,33.03,74209.27,0.0,0.18329,0.00014,15.52245]
[1779932120484,33.03,74209.27,0.0,0.18329,0.00014,15.52245]
[1779932120515,33.03,74209.27,0.0,0.18329,0.00014,15.52245]
[1779932121367,33.03,74214.3,0.0,0.18398,0.00014,15.55996]
[1779932122498,33.03,74214.3,0.0,0.18398,0.00014,15.55992]
[1779932122528,33.03,74214.3,0.0,0.18398,0.00014,15.55992]
[1779932123216,33.03,74215.3,0.0,0.18412,0.00014,15.56732]
[1779932124545,33.03,74214.92,0.0,0.18406,0.00014,15.56442]
[1779932125359,33.03,74217.11,0.0,0.18437,0.00014,15.5807]
[1779932126591,33.03,74220.97,0.0,0.1849,0.00014,15.60943]
[1779932126597,33.03,74220.97,0.0,0.1849,0.00014,15.60943]
[1779932130704,33.03,74218.5,0.0,0.18455,0.00014,15.5906]
[1779932130710,33.03,74218.5,0.0,0.18455,0.00014,15.5906]
[1779932130737,33.03,74218.5,0.0,0.18455,0.00014,15.5906]
[1779932131272,33.03,74218.5,0.0,0.18451,0.00014,15.58614]
[1779932132759,33.03,74219.12,0.0,0.18459,0.00014,15.59069]
[1779932132779,33.03,74219.12,0.0,0.18459,0.00014,15.59069]
[1779932133286,33.03,74221.67,0.0,0.18494,0.00014,15.60963]
[1779932134809,33.03,74225.04,0.0,0.18541,0.00014,15.63466]
[1779932135371,33.03,74226.12,0.0,0.18556,0.00014,15.6426]
[1779932140432,33.03,74225.15,0.0,0.18541,0.00014,15.63496]
[1779932144805,33.03,74226.86,0.0,0.18564,0.00014,15.64718]
[1779932144847,33.03,74226.86,0.0,0.18564,0.00014,15.64718]
[1779932145381,33.03,74218.42,0.0,0.18447,0.00014,15.58416]
[1779932147422,33.02,74208.2,0.0,0.18306,0.00014,15.50761]
[1779932152432,33.02,74211.77,0.0,0.18354,0.00014,15.5338]
[1779932157455,33.02,74214.93,0.0,0.18396,0.00014,15.55671]
[1779932162025,33.02,74216.22,0.0,0.18413,0.00014,15.56562]
[1779932162099,33.02,74216.22,0.0,0.18413,0.00014,15.56562]
[1779932162263,33.02,74216.22,0.0,0.18413,0.00014,15.56562]
[1779932162273,33.02,74216.22,0.0,0.18413,0.00014,15.56562]
[1779932162318,33.02,74216.22,0.0,0.18413,0.00014,15.56562]
[1779932162460,33.02,74216.22,0.0,0.18413,0.00014,15.56562]
[1779932162464,33.02,74216.88,0.0,0.18422,0.00014,15.57042]
[1779932162582,33.02,74226.39,0.0,0.18553,0.00014,15.64135]
[1779932163552,33.02,74226.39,0.0,0.18553,0.00014,15.64135]
[1779932163578,33.02,74226.39,0.0,0.18553,0.00014,15.64135]
[1779932164624,33.02,74232.38,0.0,0.18636,0.00014,15.68595]
[1779932164629,33.02,74232.38,0.0,0.18636,0.00014,15.68595]
[1779932165424,33.02,74233.13,0.0,0.18646,0.00014,15.69143]
[1779932167645,33.02,74235.83,0.0,0.18683,0.00014,15.71127]
[1779932167656,33.02,74235.83,0.0,0.18683,0.00014,15.71127]
[1779932169699,33.02,74239.32,0.0,0.18731,0.00014,15.73709]
[1779932169704,33.02,74239.32,0.0,0.18731,0.00014,15.73709]
[1779932169754,33.02,74239.32,0.0,0.18731,0.00014,15.73709]
[1779932170191,33.02,74242.15,0.0,0.1877,0.00014,15.75791]
[1779932173353,33.02,74245.06,0.0,0.18811,0.00014,15.77942]
[1779932173406,33.02,74249.02,0.0,0.18866,0.00014,15.80878]
[1779932178657,33.01,74253.23,0.0,0.18923,0.00014,15.83925]
[1779932182009,33.01,74254.58,0.0,0.18941,0.00014,15.84892]
[1779932182439,33.01,74255.57,0.0,0.18955,0.00014,15.8559]
[1779932182971,33.01,74255.57,0.0,0.18955,0.00014,15.8559]
[1779932182978,33.01,74255.57,0.0,0.18955,0.00014,15.8559]
[1779932183015,33.01,74255.57,0.0,0.18955,0.00014,15.8559]
[1779932183017,33.01,74255.69,0.0,0.18956,0.00014,15.8566]
[1779932188729,33.01,74258.51,0.0,0.18993,0.00014,15.87655]
[1779932193730,33.01,74259.78,0.0,0.19006,0.00014,15.88071]
[1779932197793,33.0,74246.27,0.0,0.18814,0.00014,15.77912]
[1779932203228,33.0,74247.08,0.0,0.18825,0.00014,15.78458]
[1779932209335,33.0,74246.88,0.0,0.1882,0.00014,15.78214]
[1779932214414,33.0,74245.88,0.0,0.18804,0.00014,15.77379]
[1779932219571,32.99,74244.78,0.0,0.18787,0.00014,15.76451]
[1779932222128,32.99,74232.95,0.0,0.1862,0.00014,15.67552]
[1779932225339,32.99,74222.11,0.0,0.1847,0.00014,15.59448]
[1779932231175,32.99,74224.1,0.0,0.18497,0.00014,15.60935]
[1779932237072,32.99,74228.72,0.0,0.18562,0.00014,15.64396]
[1779932242111,32.99,74231.27,0.0,0.18597,0.00014,15.66298]
[1779932244123,32.99,74239.97,0.0,0.18718,0.00014,15.72776]
[1779932246136,32.99,74251.53,0.0,0.18879,0.00014,15.81359]
[1779932247531,32.99,74242.02,0.0,0.18746,0.00014,15.74257]
[1779932249158,32.99,74232.83,0.0,0.18617,0.00014,15.67377]
[1779932254192,32.99,74234.5,0.0,0.18636,0.00014,15.68172]
[1779932259228,32.99,74239.47,0.0,0.18705,0.00014,15.71852]
[1779932264243,32.99,74239.71,0.0,0.18708,0.00014,15.71993]
[1779932270308,32.99,74248.35,0.0,0.18826,0.00014,15.78325]
[1779932275343,32.98,74250.02,0.0,0.18847,0.00014,15.79466]
[1779932280380,32.98,74258.88,0.0,0.1897,0.00014,15.85949]
[1779932280857,32.98,74258.88,0.0,0.1897,0.00014,15.85949]
[1779932281206,32.98,74258.88,0.0,0.1897,0.00014,15.85949]
[1779932281306,32.98,74258.88,0.0,0.1897,0.00014,15.85949]
[1779932281416,32.98,74262.82,0.0,0.19024,0.00014,15.88851]
[1779932283584,32.98,74262.82,0.0,0.19024,0.00014,15.8884]
[1779932284407,32.98,74269.17,0.0,0.19113,0.00014,15.93524]
[1779932285416,32.98,74277.84,0.0,0.19235,0.00014,15.9994]
[1779932288951,32.98,74283.68,0.0,0.19316,0.00014,16.04191]
[1779932289446,32.98,74283.68,0.0,0.19316,0.00014,16.04174]
[1779932290978,32.97,74284.09,0.0,0.19322,0.00014,16.04462]
[1779932295809,32.97,74275.32,0.0,0.19196,0.00014,15.97887]
[1779932297140,32.97,74273.57,0.0,0.19171,0.00014,15.96582]
[1779932301935,32.97,74261.55,0.0,0.19002,0.00014,15.8766]
[1779932307572,32.97,74259.54,0.0,0.18971,0.00014,15.8604]
[1779932312606,32.97,74267.64,0.0,0.19078,0.00014,15.91467]
[1779932317641,32.96,74257.1,0.0,0.18927,0.00014,15.83451]
[1779932322804,32.96,74255.16,0.0,0.18897,0.00014,15.81908]
[1779932328718,32.95,74248.65,0.0,0.18803,0.00014,15.76916]
[1779932333754,32.95,74251.24,0.0,0.18838,0.00014,15.78761]
[1779932338789,32.95,74251.87,0.0,0.18845,0.00014,15.79121]
[1779932341805,32.95,74252.39,0.0,0.18851,0.00014,15.79443]
[1779932346889,32.95,74246.42,0.0,0.18766,0.00014,15.74909]
[1779932347442,32.95,74246.42,0.0,0.18766,0.00014,15.74909]
[1779932347520,32.94,74245.28,0.0,0.18749,0.00014,15.74022]
[1779932352889,32.94,74236.93,0.0,0.18631,0.00014,15.67726]
[1779932358438,32.94,74234.96,0.0,0.18603,0.00014,15.662]
[1779932360456,32.94,74220.33,0.0,0.184,0.00014,15.55255]
[1779932360465,32.94,74220.33,0.0,0.184,0.00014,15.55255]
[1779932360622,32.94,74214.59,0.0,0.18321,0.00014,15.5096]
[1779932363752,32.94,74214.23,0.0,0.18315,0.00014,15.50672]
[1779932364070,32.94,74214.72,0.0,0.18322,0.00014,15.51031]
[1779932368576,32.94,74205.66,0.0,0.18199,0.00014,15.4433]
[1779932374037,32.95,74203.79,0.0,0.18171,0.00014,15.4257]
[1779932379199,32.95,74200.47,0.0,0.18127,0.00014,15.40155]
[1779932385111,32.95,74188.79,0.0,0.17971,0.00014,15.3158]
[1779932390146,32.96,74190.05,0.0,0.17991,0.00014,15.32679]
[1779932394174,32.96,74178.09,0.0,0.17831,0.00014,15.23834]
[1779932399702,32.96,74179.64,0.0,0.17855,0.00014,15.25157]
[1779932404245,32.97,74188.71,0.0,0.17981,0.00014,15.32152]
[1779932409418,32.97,74183.03,0.0,0.17907,0.00014,15.28045]
[1779932410823,32.97,74181.19,0.0,0.17883,0.00014,15.26736]
[1779932410884,32.97,74181.19,0.0,0.17883,0.00014,15.26736]
[1779932412763,32.97,74159.73,0.0,0.17595,0.00013,15.10714]
[1779932418223,32.98,74158.39,0.0,0.1758,0.00013,15.09875]
[1779932423377,32.98,74157.45,0.0,0.17571,0.00013,15.09356]
[1779932428437,32.99,74158.23,0.0,0.17584,0.00013,15.10065]
[1779932431609,32.99,74159.03,0.0,0.17596,0.00013,15.10726]
[1779932431665,32.99,74159.03,0.0,0.17596,0.00013,15.10726]
[1779932431719,32.99,74137.7,0.0,0.17308,0.00013,14.94331]
[1779932432313,32.99,74137.7,0.0,0.17308,0.00013,14.94331]
[1779932432471,32.99,74137.7,0.0,0.17308,0.00013,14.94331]
[1779932432488,32.99,74137.7,0.0,0.17308,0.00013,14.94331]
[1779932432875,32.99,74137.7,0.0,0.17308,0.00013,14.94331]
[1779932433651,32.99,74137.7,0.0,0.17308,0.00013,14.94331]
[1779932433665,32.99,74137.7,0.0,0.17308,0.00013,14.94331]
[1779932433774,32.99,74145.74,0.0,0.17416,0.00013,15.00433]
[1779932434721,32.99,74145.74,0.0,0.17416,0.00013,15.00433]
[1779932434729,32.99,74146.84,0.0,0.17431,0.00013,15.01259]
[1779932438832,32.99,74145.57,0.0,0.17415,0.00013,15.00364]
[1779932439774,32.99,74139.46,0.0,0.17334,0.00013,14.95791]
[1779932444775,32.99,74136.57,0.0,0.17297,0.00013,14.93695]
[1779932447022,33.0,74136.52,0.0,0.17297,0.00013,14.93732]
[1779932447780,33.0,74137.16,0.0,0.17306,0.00013,14.94238]
[1779932452791,33.0,74135.93,0.0,0.17292,0.00013,14.93412]
[1779932455235,33.0,74135.24,0.0,0.17284,0.00013,14.92965]
[1779932455651,33.0,74135.24,0.0,0.17284,0.00013,14.92985]
[1779932460685,33.0,74146.59,0.0,0.17438,0.00013,15.01631]
[1779932465720,33.01,74141.39,0.0,0.1737,0.00013,14.97799]
[1779932470812,33.01,74142.55,0.0,0.17387,0.00013,14.98754]
[1779932476055,33.01,74149.35,0.0,0.17479,0.00013,15.0396]
[1779932478580,33.01,74148.8,0.0,0.17473,0.00013,15.03607]
[1779932478812,33.01,74150.76,0.0,0.175,0.00013,15.05108]
[1779932481907,33.01,74149.06,0.0,0.17478,0.00013,15.03885]
[1779932482472,33.02,74140.98,0.0,0.17371,0.00013,14.97881]
[1779932484451,33.02,74140.98,0.0,0.17371,0.00013,14.97881]
[1779932484779,33.02,74140.98,0.0,0.17371,0.00013,14.97881]
[1779932484845,33.02,74137.85,0.0,0.17331,0.00013,14.95612]
[1779932484994,33.02,74137.85,0.0,0.17331,0.00013,14.95612]
[1779932485022,33.02,74137.85,0.0,0.17331,0.00013,14.95612]
[1779932485157,33.02,74134.37,0.0,0.17285,0.00013,14.93]
[1779932486740,33.02,74134.37,0.0,0.17285,0.00013,14.93]
[1779932486778,33.02,74123.07,0.0,0.17137,0.00013,14.84582]
[1779932487608,33.02,74123.07,0.0,0.17137,0.00013,14.84582]
[1779932487647,33.02,74123.07,0.0,0.17137,0.00013,14.84582]
[1779932487826,33.02,74123.07,0.0,0.17137,0.00013,14.84582]
[1779932487698,33.02,74102.98,0.0,0.16873,0.00013,14.69526]
[1779932487850,33.02,74102.98,0.0,0.16873,0.00013,14.69526]
[1779932487904,33.02,74102.98,0.0,0.16873,0.00013,14.69526]
[1779932487944,33.02,74102.98,0.0,0.16873,0.00013,14.69526]
[1779932488185,33.02,74102.98,0.0,0.16873,0.00013,14.69526]
[1779932488238,33.02,74102.98,0.0,0.16873,0.00013,14.69526]
[1779932488265,33.02,74102.98,0.0,0.16873,0.00013,14.69526]
[1779932488335,33.02,74100.72,0.0,0.16844,0.00013,14.67828]
[1779932490296,33.02,74100.72,0.0,0.16846,0.00013,14.67934]
[1779932490322,33.02,74100.72,0.0,0.16846,0.00013,14.67934]
[1779932490418,33.02,74101.76,0.0,0.16859,0.00013,14.68716]
[1779932491495,33.02,74101.76,0.0,0.16859,0.00013,14.68716]
[1779932491545,33.02,74101.76,0.0,0.16859,0.00013,14.68716]
[1779932491653,33.02,74101.76,0.0,0.16859,0.00013,14.68716]
[1779932491726,33.02,74101.76,0.0,0.16859,0.00013,14.68716]
[1779932491835,33.02,74101.76,0.0,0.16859,0.00013,14.68716]
[1779932491826,33.02,74101.74,0.0,0.16857,0.00013,14.68355]
[1779932491876,33.02,74101.74,0.0,0.16857,0.00013,14.68355]
[1779932492595,33.03,74094.46,0.0,0.16763,0.00013,14.62932]
[1779932493482,33.03,74084.02,0.0,0.16628,0.00013,14.55117]
[1779932494384,33.03,74084.02,0.0,0.16628,0.00013,14.55117]
[1779932494408,33.03,74084.02,0.0,0.16628,0.00013,14.55117]
[1779932494426,33.03,74084.02,0.0,0.16628,0.00013,14.55117]
[1779932494428,33.03,74084.02,0.0,0.16628,0.00013,14.55117]
[1779932494657,33.03,74084.02,0.0,0.16628,0.00013,14.55117]
[1779932494737,33.03,74079.94,0.0,0.16575,0.00013,14.52076]
[1779932495832,33.03,74090.36,0.0,0.16712,0.00013,14.59972]
[1779932495944,33.03,74090.36,0.0,0.16712,0.00013,14.59972]
[1779932495979,33.03,74090.36,0.0,0.16712,0.00013,14.59972]
[1779932496511,33.03,74090.36,0.0,0.16712,0.00013,14.59972]
[1779932496562,33.03,74090.36,0.0,0.16712,0.00013,14.59972]
[1779932496704,33.03,74103.89,0.0,0.16889,0.00013,14.70174]
[1779932500365,33.03,74106.18,0.0,0.16919,0.00013,14.71921]
[1779932500384,33.03,74106.18,0.0,0.16919,0.00013,14.71921]
[1779932505105,33.03,74104.31,0.0,0.16898,0.00013,14.70705]
[1779932505157,33.03,74102.91,0.0,0.1688,0.00013,14.69653]
[1779932511046,33.04,74105.36,0.0,0.16916,0.00013,14.71709]
[1779932516504,33.04,74104.18,0.0,0.16903,0.00013,14.70984]
[1779932520071,33.05,74091.33,0.0,0.16737,0.00013,14.61445]
[1779932521716,33.05,74078.87,0.0,0.16579,0.00013,14.52268]
[1779932527168,33.05,74079.84,0.0,0.16594,0.00013,14.53116]
[1779932531194,33.06,74091.0,0.0,0.1674,0.00013,14.61589]
[1779932534090,33.07,74096.81,0.0,0.16825,0.00013,14.66447]
[1779932534841,33.07,74111.11,0.0,0.17014,0.00013,14.77294]
[1779932535597,33.07,74111.11,0.0,0.17014,0.00013,14.77294]
[1779932535609,33.07,74111.11,0.0,0.17014,0.00013,14.77294]
[1779932535638,33.07,74111.11,0.0,0.17014,0.00013,14.77294]
[1779932535669,33.07,74111.11,0.0,0.17014,0.00013,14.77294]
[1779932535739,33.07,74111.11,0.0,0.17014,0.00013,14.77294]
[1779932535762,33.07,74111.11,0.0,0.17014,0.00013,14.77294]
[1779932535780,33.07,74116.04,0.0,0.17079,0.00013,14.81016]
[1779932536850,33.07,74116.04,0.0,0.17079,0.00013,14.81016]
[1779932536893,33.07,74116.04,0.0,0.17079,0.00013,14.81016]
[1779932537658,33.07,74115.73,0.0,0.17075,0.00013,14.80784]
[1779932537750,33.07,74118.95,0.0,0.17118,0.00013,14.83243]
[1779932541244,33.07,74118.75,0.0,0.17116,0.00013,14.83131]
[1779932541283,33.07,74118.75,0.0,0.17116,0.00013,14.83131]
[1779932541845,33.07,74109.88,0.0,0.17,0.00013,14.76512]
[1779932542900,33.07,74100.68,0.0,0.1688,0.00013,14.69632]
[1779932543504,33.07,74100.68,0.0,0.1688,0.00013,14.69632]
[1779932543510,33.07,74100.84,0.0,0.16882,0.00013,14.69761]
[1779932548596,33.07,74106.81,0.0,0.16961,0.00013,14.74258]
[1779932551014,33.07,74115.81,0.0,0.17079,0.00013,14.81021]
[1779932560264,33.08,74123.51,0.0,0.1718,0.00013,14.86521]
[1779932560326,33.08,74123.51,0.0,0.1718,0.00013,14.86521]
[1779932560356,33.08,74123.51,0.0,0.1718,0.00013,14.86521]
[1779932560399,33.08,74123.51,0.0,0.1718,0.00013,14.86521]
[1779932560651,33.08,74135.05,0.0,0.17333,0.00013,14.95213]
[1779932565657,33.08,74144.48,0.0,0.17459,0.00013,15.02273]
[1779932569195,33.08,74143.75,0.0,0.17449,0.00013,15.01736]
[1779932569621,33.08,74143.75,0.0,0.17449,0.00013,15.01736]
[1779932577088,33.08,74150.28,0.0,0.17536,0.00013,15.06627]
[1779932582563,33.08,74143.93,0.0,0.17451,0.00013,15.01858]
[1779932587594,33.08,74142.65,0.0,0.17434,0.00013,15.00904]
[1779932592905,33.08,74142.13,0.0,0.17427,0.00013,15.00511]
[1779932595744,33.08,74142.85,0.0,0.17437,0.00013,15.01049]
[1779932595770,33.08,74142.85,0.0,0.17437,0.00013,15.01049]
[1779932595833,33.08,74142.85,0.0,0.17437,0.00013,15.01049]
[1779932595883,33.08,74147.4,0.0,0.17497,0.00013,15.04453]
[1779932596610,33.08,74147.4,0.0,0.17497,0.00013,15.04453]
[1779932597511,33.08,74154.06,0.0,0.17586,0.00013,15.09435]
[1779932597674,33.08,74154.06,0.0,0.17587,0.00013,15.09447]
[1779932599253,33.08,74162.47,0.0,0.177,0.00013,15.15745]
[1779932599683,33.08,74166.01,0.0,0.17747,0.00013,15.18378]
[1779932600256,33.08,74166.01,0.0,0.17747,0.00013,15.18378]
[1779932600822,33.08,74166.01,0.0,0.17747,0.00013,15.18378]
[1779932601258,33.08,74166.09,0.0,0.17748,0.00013,15.18421]
[1779932601698,33.08,74166.09,0.0,0.17747,0.00013,15.18403]
[1779932605970,33.08,74171.61,0.0,0.17821,0.00014,15.2248]
[1779932606025,33.08,74174.3,0.0,0.17857,0.00014,15.24469]
[1779932611491,33.08,74176.74,0.0,0.17889,0.00014,15.26221]
[1779932611528,33.08,74176.74,0.0,0.17889,0.00014,15.26221]
[1779932616700,33.07,74178.49,0.0,0.17908,0.00014,15.27055]
[1779932617056,33.07,74174.35,0.0,0.17852,0.00014,15.23958]
[1779932617129,33.07,74174.35,0.0,0.17852,0.00014,15.23958]
[1779932618816,33.07,74158.49,0.0,0.17638,0.00013,15.12097]
[1779932619642,33.07,74158.49,0.0,0.17638,0.00013,15.12097]
[1779932619825,33.07,74150.96,0.0,0.17537,0.00013,15.06475]
[1779932620887,33.07,74150.96,0.0,0.17537,0.00013,15.06475]
[1779932620937,33.07,74149.33,0.0,0.17516,0.00013,15.05249]
[1779932624007,33.07,74165.3,0.0,0.1773,0.00013,15.17203]
[1779932629881,33.07,74168.7,0.0,0.17776,0.00013,15.19745]
[1779932635936,33.08,74169.04,0.0,0.17781,0.00013,15.20038]
[1779932640972,33.08,74174.5,0.0,0.17855,0.00014,15.24138]
[1779932646006,33.08,74173.46,0.0,0.17841,0.00014,15.23372]
[1779932651043,33.08,74178.94,0.0,0.17915,0.00014,15.27471]
[1779932651912,33.08,74178.94,0.0,0.17915,0.00014,15.27471]
[1779932652053,33.08,74176.35,0.0,0.1788,0.00014,15.25534]
[1779932653059,33.08,74154.85,0.0,0.17591,0.00013,15.09455]
[1779932653604,33.08,74154.85,0.0,0.17591,0.00013,15.09455]
[1779932653633,33.08,74154.85,0.0,0.17591,0.00013,15.09455]
[1779932654783,33.08,74155.18,0.0,0.17595,0.00013,15.09713]
[1779932659433,33.08,74155.46,0.0,0.17601,0.00013,15.10005]
[1779932659448,33.08,74155.46,0.0,0.17601,0.00013,15.10005]
[1779932659998,33.08,74153.59,0.0,0.17576,0.00013,15.08623]
[1779932665021,33.08,74150.79,0.0,0.17538,0.00013,15.06518]
[1779932670043,33.08,74144.27,0.0,0.17451,0.00013,15.01643]
[1779932675058,33.08,74152.52,0.0,0.17558,0.00013,15.07397]
[1779932675068,33.08,74152.52,0.0,0.17558,0.00013,15.07397]
[1779932675079,33.08,74152.52,0.0,0.17558,0.00013,15.07397]
[1779932675096,33.08,74156.61,0.0,0.17613,0.00013,15.10454]
[1779932675149,33.08,74156.61,0.0,0.17613,0.00013,15.10454]
[1779932675227,33.08,74160.1,0.0,0.1766,0.00013,15.13074]
[1779932680281,33.08,74159.7,0.0,0.17655,0.00013,15.12792]
[1779932681207,33.08,74158.93,0.0,0.17644,0.00013,15.1222]
[1779932682014,33.08,74156.83,0.0,0.17616,0.00013,15.10654]
[1779932687030,33.08,74151.84,0.0,0.1755,0.00013,15.06963]
[1779932687357,33.08,74152.1,0.0,0.17554,0.00013,15.0717]
[1779932687365,33.08,74152.1,0.0,0.17554,0.00013,15.0717]
[1779932687465,33.08,74152.1,0.0,0.17554,0.00013,15.0717]
[1779932687554,33.08,74151.69,0.0,0.17549,0.00013,15.06874]
[1779932689806,33.08,74151.69,0.0,0.17549,0.00013,15.06887]
[1779932690062,33.08,74151.22,0.0,0.17543,0.00013,15.06547]
[1779932692096,33.08,74136.9,0.0,0.17352,0.00013,14.95844]
[1779932697096,33.08,74140.53,0.0,0.17401,0.00013,14.98602]
[1779932697079,33.08,74149.02,0.0,0.17515,0.00013,15.04971]
[1779932700358,33.08,74156.7,0.0,0.17618,0.00013,15.10719]
[1779932700381,33.08,74156.7,0.0,0.17618,0.00013,15.10719]
[1779932701076,33.08,74156.63,0.0,0.17617,0.00013,15.10663]
[1779932703940,33.08,74155.25,0.0,0.17598,0.00013,15.09648]
[1779932704119,33.08,74154.73,0.0,0.17592,0.00013,15.09268]
[1779932709131,33.09,74153.3,0.0,0.17573,0.00013,15.08211]
[1779932712162,33.09,74144.08,0.0,0.1745,0.00013,15.0133]
[1779932716144,33.09,74155.24,0.0,0.176,0.00013,15.0973]
[1779932718138,33.09,74160.58,0.0,0.17672,0.00013,15.13727]
[1779932718142,33.09,74160.58,0.0,0.17672,0.00013,15.13727]
[1779932718174,33.09,74167.04,0.0,0.17759,0.00013,15.18579]
[1779932718525,33.09,74167.04,0.0,0.17759,0.00013,15.18595]
[1779932723557,33.09,74169.27,0.0,0.1779,0.00013,15.20309]
[1779932728675,33.09,74171.37,0.0,0.17819,0.00013,15.21909]
[1779932734389,33.09,74175.66,0.0,0.17874,0.00014,15.24696]
[1779932735569,33.09,74175.39,0.0,0.1787,0.00014,15.24496]
[1779932735598,33.09,74175.39,0.0,0.1787,0.00014,15.24496]
[1779932735997,33.09,74175.39,0.0,0.1787,0.00014,15.24496]
[1779932736105,33.09,74175.39,0.0,0.1787,0.00014,15.24496]
[1779932736130,33.09,74175.39,0.0,0.1787,0.00014,15.24496]
[1779932736081,33.09,74179.92,0.0,0.17931,0.00014,15.27882]
[1779932737880,33.09,74195.91,0.0,0.18149,0.00014,15.39815]
[1779932739562,33.09,74199.83,0.0,0.18202,0.00014,15.42728]
[1779932739672,33.09,74199.83,0.0,0.18203,0.00014,15.42739]
[1779932740762,33.09,74199.83,0.0,0.18203,0.00014,15.42739]
[1779932740863,33.09,74210.76,0.0,0.18353,0.00014,15.50904]
[1779932746719,33.09,74214.92,0.0,0.18409,0.00014,15.5396]
[1779932751378,33.09,74220.64,0.0,0.18487,0.00014,15.5818]
[1779932751530,33.09,74220.64,0.0,0.18487,0.00014,15.5818]
[1779932752005,33.09,74220.64,0.0,0.18487,0.00014,15.5818]
[1779932752139,33.09,74230.14,0.0,0.18619,0.00014,15.65236]
[1779932754777,33.09,74240.68,0.0,0.18765,0.00014,15.73061]
[1779932756573,33.09,74242.31,0.0,0.18787,0.00014,15.74258]
[1779932756580,33.09,74242.31,0.0,0.18787,0.00014,15.74258]
[1779932756610,33.09,74242.31,0.0,0.18787,0.00014,15.74258]
[1779932759996,33.09,74257.09,0.0,0.18993,0.00014,15.85166]
[1779932760081,33.09,74261.53,0.0,0.19055,0.00014,15.88429]
[1779932760208,33.09,74261.53,0.0,0.19055,0.00014,15.88429]
[1779932760236,33.09,74261.53,0.0,0.19055,0.00014,15.88429]
[1779932762377,33.08,74267.31,0.0,0.19135,0.00014,15.92649]
[1779932762392,33.08,74267.31,0.0,0.19135,0.00014,15.92649]
[1779932762838,33.08,74271.55,0.0,0.19194,0.00014,15.95768]
[1779932768072,33.08,74274.35,0.0,0.19232,0.00014,15.97739]
[1779932769131,33.08,74276.06,0.0,0.19256,0.00014,15.98978]
[1779932769458,33.08,74276.06,0.0,0.19255,0.00014,15.98952]
[1779932769883,33.08,74274.65,0.0,0.19235,0.00014,15.97881]
[1779932771900,33.08,74258.24,0.0,0.19002,0.00014,15.85644]
[1779932775617,33.07,74256.43,0.0,0.18975,0.00014,15.84209]
[1779932779156,33.07,74239.65,0.0,0.18738,0.00014,15.71639]
[1779932779957,33.07,74239.65,0.0,0.18738,0.00014,15.71639]
[1779932780070,33.07,74241.13,0.0,0.18758,0.00014,15.72711]
[1779932784648,33.07,74236.23,0.0,0.18689,0.00014,15.69019]
[1779932784993,33.07,74232.05,0.0,0.18631,0.00014,15.659]
[1779932786050,33.07,74232.05,0.0,0.18631,0.00014,15.659]
[1779932786060,33.07,74232.05,0.0,0.18631,0.00014,15.659]
[1779932786149,33.07,74224.56,0.0,0.18526,0.00014,15.60285]
[1779932791295,33.06,74218.03,0.0,0.18429,0.00014,15.54822]
[1779932797077,33.06,74223.21,0.0,0.18498,0.00014,15.58545]
[1779932801282,33.06,74225.32,0.0,0.18525,0.00014,15.60015]
[1779932802117,33.06,74226.02,0.0,0.18534,0.00014,15.6051]
[1779932807155,33.05,74235.64,0.0,0.18665,0.00014,15.67534]
[1779932812190,33.05,74238.19,0.0,0.18698,0.00014,15.69278]
[1779932817225,33.05,74239.82,0.0,0.18719,0.00014,15.7042]
[1779932822264,33.05,74241.81,0.0,0.18746,0.00014,15.71886]
[1779932824864,33.05,74240.82,0.0,0.18733,0.00014,15.71145]
[1779932825117,33.05,74240.82,0.0,0.18733,0.00014,15.71145]
[1779932825147,33.05,74240.82,0.0,0.18733,0.00014,15.71145]
[1779932825187,33.05,74241.48,0.0,0.18742,0.00014,15.71629]
[1779932826990,33.05,74241.48,0.0,0.18742,0.00014,15.71629]
[1779932827010,33.05,74241.48,0.0,0.18742,0.00014,15.71629]
[1779932832161,33.05,74244.68,0.0,0.18786,0.00014,15.73971]
[1779932837425,33.04,74245.16,0.0,0.1879,0.00014,15.74237]
[1779932843414,33.04,74242.57,0.0,0.18753,0.00014,15.72218]
[1779932847536,33.04,74236.44,0.0,0.18667,0.00014,15.67624]
[1779932848233,33.04,74236.13,0.0,0.18662,0.00014,15.67385]
[1779932853260,33.04,74231.1,0.0,0.18588,0.00014,15.63192]
[1779932856412,33.04,74231.21,0.0,0.1859,0.00014,15.63273]
[1779932856769,33.04,74227.4,0.0,0.18537,0.00014,15.60436]
[1779932862556,33.04,74222.73,0.0,0.1847,0.00014,15.56819]
[1779932868155,33.03,74225.37,0.0,0.18505,0.00014,15.587]
[1779932870133,33.03,74228.69,0.0,0.1855,0.00014,15.61131]
[1779932870261,33.03,74230.51,0.0,0.18574,0.00014,15.62463]
[1779932875647,33.03,74234.11,0.0,0.18621,0.00014,15.64987]
[1779932880385,33.03,74235.24,0.0,0.18635,0.00014,15.65718]
[1779932880531,33.03,74235.24,0.0,0.18635,0.00014,15.65718]
[1779932880582,33.03,74235.24,0.0,0.18635,0.00014,15.65718]
[1779932880618,33.03,74235.24,0.0,0.18635,0.00014,15.65718]
[1779932880649,33.03,74235.24,0.0,0.18635,0.00014,15.65718]
[1779932880687,33.03,74238.23,0.0,0.18676,0.00014,15.6793]
[1779932882424,33.02,74238.23,0.0,0.18676,0.00014,15.67916]
[1779932882452,33.02,74238.23,0.0,0.18676,0.00014,15.67916]
[1779932887021,33.02,74245.09,0.0,0.18771,0.00014,15.72995]
[1779932887235,33.02,74244.15,0.0,0.18758,0.00014,15.72289]
[1779932889305,33.02,74235.34,0.0,0.18635,0.00014,15.65711]
[1779932894317,33.02,74237.51,0.0,0.18665,0.00014,15.67326]
[1779932899321,33.02,74232.72,0.0,0.18598,0.00014,15.63753]
[1779932904326,33.02,74233.71,0.0,0.18612,0.00014,15.64495]
[1779932909113,33.02,74236.56,0.0,0.18652,0.00014,15.66621]
[1779932909120,33.02,74236.56,0.0,0.18652,0.00014,15.66621]
[1779932909127,33.02,74236.56,0.0,0.18652,0.00014,15.66621]
[1779932909266,33.02,74236.56,0.0,0.18652,0.00014,15.66621]
[1779932909281,33.02,74236.56,0.0,0.18652,0.00014,15.66621]
[1779932909323,33.02,74243.03,0.0,0.18742,0.00014,15.71438]
[1779932911156,33.02,74243.03,0.0,0.18742,0.00014,15.71435]
[1779932911187,33.02,74243.03,0.0,0.18742,0.00014,15.71435]
[1779932914303,33.02,74255.71,0.0,0.18915,0.00014,15.80384]
[1779932917267,33.02,74245.1,0.0,0.18765,0.00014,15.72426]
[1779932922277,33.02,74240.94,0.0,0.18706,0.00014,15.69262]
[1779932927301,33.02,74239.96,0.0,0.1869,0.00014,15.68456]
[1779932932318,33.01,74237.79,0.0,0.18659,0.00014,15.66764]
[1779932935711,33.01,74236.78,0.0,0.18644,0.00014,15.65966]
[1779932936295,33.01,74228.89,0.0,0.18534,0.00014,15.60055]
[1779932941306,33.01,74225.97,0.0,0.18492,0.00014,15.57843]
[1779932944573,33.01,74227.31,0.0,0.18511,0.00014,15.58822]
[1779932944582,33.01,74227.31,0.0,0.18511,0.00014,15.58822]
[1779932944613,33.01,74227.31,0.0,0.18511,0.00014,15.58822]
[1779932944746,33.01,74227.31,0.0,0.18511,0.00014,15.58822]
[1779932944798,33.01,74227.31,0.0,0.18511,0.00014,15.58822]
[1779932945132,33.01,74227.31,0.0,0.18511,0.00014,15.58818]
[1779932946033,33.01,74227.31,0.0,0.18511,0.00014,15.58818]
[1779932946069,33.01,74227.31,0.0,0.18511,0.00014,15.58818]
[1779932951159,33.01,74230.08,0.0,0.18548,0.00014,15.60845]
[1779932951308,33.01,74230.69,0.0,0.18556,0.00014,15.61285]
[1779932956326,33.01,74225.9,0.0,0.1849,0.00014,15.57694]
[1779932957400,33.01,74234.29,0.0,0.18606,0.00014,15.63948]
[1779932958339,33.01,74234.29,0.0,0.18606,0.00014,15.63948]
[1779932958340,33.01,74234.29,0.0,0.18606,0.00014,15.63948]
[1779932958365,33.01,74234.29,0.0,0.18606,0.00014,15.63948]
[1779932958374,33.01,74234.29,0.0,0.18606,0.00014,15.63948]
[1779932958399,33.01,74234.29,0.0,0.18606,0.00014,15.63948]
[1779932959234,33.01,74237.36,0.0,0.18649,0.00014,15.66226]
[1779932960384,33.01,74237.36,0.0,0.18649,0.00014,15.66226]
[1779932960415,33.01,74236.58,0.0,0.18637,0.00014,15.65614]
[1779932961561,33.01,74236.58,0.0,0.18637,0.00014,15.65602]
[1779932962287,33.01,74228.86,0.0,0.18529,0.00014,15.59817]
[1779932967301,33.01,74232.86,0.0,0.18584,0.00014,15.62761]
[1779932969431,33.01,74235.2,0.0,0.18616,0.00014,15.64487]
[1779932969470,33.01,74235.2,0.0,0.18616,0.00014,15.64487]
[1779932969539,33.01,74235.2,0.0,0.18616,0.00014,15.64487]
[1779932969545,33.01,74235.2,0.0,0.18616,0.00014,15.64487]
[1779932969585,33.01,74235.2,0.0,0.18616,0.00014,15.64487]
[1779932969618,33.01,74235.2,0.0,0.18616,0.00014,15.64487]
[1779932970104,33.01,74235.2,0.0,0.18616,0.00014,15.64487]
[1779932970150,33.01,74235.2,0.0,0.18616,0.00014,15.64487]
[1779932970405,33.01,74242.78,0.0,0.18721,0.00014,15.70129]
[1779932971947,33.01,74242.78,0.0,0.18718,0.00014,15.69683]
[1779932971987,33.01,74242.78,0.0,0.18718,0.00014,15.69683]
[1779932973602,33.0,74255.28,0.0,0.18892,0.00014,15.78949]
[1779932978607,33.0,74251.64,0.0,0.18838,0.00014,15.76097]
[1779932983608,33.0,74245.56,0.0,0.1875,0.00014,15.71442]
[1779932988615,32.99,74244.67,0.0,0.18735,0.00014,15.70652]
[1779932993642,32.99,74246.4,0.0,0.18757,0.00014,15.7179]
[1779932996982,32.99,74246.04,0.0,0.1875,0.00014,15.71427]
[1779932997159,32.99,74246.04,0.0,0.1875,0.00014,15.71427]
[1779932997185,32.99,74246.04,0.0,0.1875,0.00014,15.71427]
[1779932997237,32.99,74246.29,0.0,0.18753,0.00014,15.7158]
[1779932999512,32.98,74255.39,0.0,0.18879,0.00014,15.78284]
[1779933005329,32.98,74251.74,0.0,0.18826,0.00014,15.75493]
[1779933010470,32.98,74249.61,0.0,0.18793,0.00014,15.73729]
[1779933016347,32.97,74250.81,0.0,0.18807,0.00014,15.74466]
[1779933021668,32.97,74253.53,0.0,0.18842,0.00014,15.76329]
[1779933026701,32.97,74251.77,0.0,0.18814,0.00014,15.7489]
[1779933031737,32.96,74253.18,0.0,0.18828,0.00014,15.75391]
[1779933036771,32.96,74245.25,0.0,0.18715,0.00014,15.69381]
[1779933041808,32.96,74241.17,0.0,0.18657,0.00014,15.66278]
[1779933043859,32.96,74252.26,0.0,0.18812,0.00014,15.74515]
[1779933047722,32.96,74252.84,0.0,0.18819,0.00014,15.74901]
[1779933048388,32.96,74252.84,0.0,0.18818,0.00014,15.74855]
[1779933053400,32.95,74256.69,0.0,0.1887,0.00014,15.77632]
[1779933058412,32.95,74256.22,0.0,0.18861,0.00014,15.77165]
[1779933062383,32.95,74246.13,0.0,0.18718,0.00014,15.69526]
[1779933067395,32.95,74246.48,0.0,0.18721,0.00014,15.69716]
[1779933072400,32.94,74246.26,0.0,0.18717,0.00014,15.69464]
[1779933077405,32.94,74248.82,0.0,0.18751,0.00014,15.71283]
[1779933080767,32.94,74249.17,0.0,0.18754,0.00014,15.7146]
[1779933080992,32.94,74249.17,0.0,0.18754,0.00014,15.7146]
[1779933081086,32.94,74249.17,0.0,0.18753,0.00014,15.71438]
[1779933082095,32.94,74239.96,0.0,0.18624,0.00014,15.64542]
[1779933082782,32.94,74239.96,0.0,0.18624,0.00014,15.64542]
[1779933088134,32.94,74233.87,0.0,0.18539,0.00014,15.59943]
[1779933090968,32.94,74235.7,0.0,0.18564,0.00014,15.61294]
[1779933091155,32.94,74237.26,0.0,0.18582,0.00014,15.62013]
[1779933096192,32.94,74235.35,0.0,0.18554,0.00014,15.60535]
[1779933101351,32.93,74238.3,0.0,0.18594,0.00014,15.62699]
[1779933105532,32.93,74247.43,0.0,0.1872,0.00014,15.69434]
[1779933110562,32.93,74251.91,0.0,0.18781,0.00014,15.72655]
[1779933115571,32.93,74253.82,0.0,0.18805,0.00014,15.73953]
[1779933118500,32.92,74243.05,0.0,0.18653,0.00014,15.65837]
[1779933121373,32.92,74234.81,0.0,0.18537,0.00014,15.59631]
[1779933122692,32.92,74232.9,0.0,0.1851,0.00014,15.58195]
[1779933123389,32.92,74231.21,0.0,0.18487,0.00014,15.56925]
[1779933125401,32.92,74219.25,0.0,0.1832,0.00014,15.47919]
[1779933126582,32.92,74218.92,0.0,0.18315,0.00014,15.47645]
[1779933126590,32.92,74218.92,0.0,0.18315,0.00014,15.47645]
[1779933126615,32.92,74218.92,0.0,0.18315,0.00014,15.47645]
[1779933127415,32.92,74218.92,0.0,0.18314,0.00014,15.47619]
[1779933127862,32.92,74218.92,0.0,0.18314,0.00014,15.47619]
[1779933128497,32.92,74225.46,0.0,0.18404,0.00014,15.5249]
[1779933129917,32.92,74225.1,0.0,0.18399,0.00014,15.52192]
[1779933129923,32.92,74225.1,0.0,0.18399,0.00014,15.52192]
[1779933129946,32.92,74225.1,0.0,0.18399,0.00014,15.52192]
[1779933130436,32.92,74225.1,0.0,0.18398,0.00014,15.52162]
[1779933135471,32.92,74226.9,0.0,0.18422,0.00014,15.53443]
[1779933140506,32.91,74229.35,0.0,0.18455,0.00014,15.55217]
[1779933144213,32.91,74230.28,0.0,0.18467,0.00014,15.55886]
[1779933144534,32.91,74230.39,0.0,0.18468,0.00014,15.55959]
[1779933145743,32.91,74230.29,0.0,0.18467,0.00014,15.55875]
[1779933146331,32.91,74230.29,0.0,0.18467,0.00014,15.55875]
[1779933146372,32.91,74230.29,0.0,0.18467,0.00014,15.55875]
[1779933146550,32.91,74236.46,0.0,0.18553,0.00014,15.60481]
[1779933148378,32.91,74243.05,0.0,0.18644,0.00014,15.65409]
[1779933148432,32.91,74243.05,0.0,0.18644,0.00014,15.65409]
[1779933150417,32.91,74245.53,0.0,0.18679,0.00014,15.67247]
[1779933150457,32.91,74245.53,0.0,0.18679,0.00014,15.67247]
[1779933150972,32.91,74245.31,0.0,0.18676,0.00014,15.67073]
[1779933151104,32.91,74245.31,0.0,0.18676,0.00014,15.67073]
[1779933152041,32.91,74243.68,0.0,0.18649,0.00014,15.65407]
[1779933152354,32.91,74243.68,0.0,0.18649,0.00014,15.65407]
[1779933152608,32.91,74199.28,0.0,0.18035,0.00014,15.32148]
[1779933152767,32.91,74199.28,0.0,0.18035,0.00014,15.32148]
[1779933153611,32.91,74193.94,0.0,0.17961,0.00014,15.28119]
[1779933153638,32.91,74193.94,0.0,0.17961,0.00014,15.28119]
[1779933153667,32.91,74193.94,0.0,0.17961,0.00014,15.28119]
[1779933154605,32.91,74193.94,0.0,0.17961,0.00014,15.28125]
[1779933156663,32.91,74194.65,0.0,0.17971,0.00014,15.28679]
[1779933156675,32.91,74194.65,0.0,0.17971,0.00014,15.28679]
[1779933156689,32.91,74194.65,0.0,0.17971,0.00014,15.28679]
[1779933156712,32.91,74194.65,0.0,0.17971,0.00014,15.28679]
[1779933157625,32.91,74194.37,0.0,0.17968,0.00014,15.28468]
[1779933158655,32.91,74195.67,0.0,0.17985,0.00014,15.29443]
[1779933158676,32.91,74195.67,0.0,0.17985,0.00014,15.29443]
[1779933158686,32.91,74195.67,0.0,0.17985,0.00014,15.29443]
[1779933158995,32.91,74195.67,0.0,0.17985,0.00014,15.29443]
[1779933159077,32.91,74195.76,0.0,0.17987,0.00014,15.29509]
[1779933162753,32.91,74198.2,0.0,0.1802,0.00014,15.31337]
[1779933162781,32.91,74198.2,0.0,0.1802,0.00014,15.31337]
[1779933162832,32.91,74198.36,0.0,0.18022,0.00014,15.31456]
[1779933164765,32.91,74198.17,0.0,0.18019,0.00014,15.31313]
[1779933165586,32.91,74199.11,0.0,0.18032,0.00014,15.32018]
[1779933166819,32.91,74199.49,0.0,0.18037,0.00014,15.32303]
[1779933166823,32.91,74199.49,0.0,0.18037,0.00014,15.32303]
[1779933166834,32.91,74199.49,0.0,0.18037,0.00014,15.32303]
[1779933168872,32.91,74201.69,0.0,0.18068,0.00014,15.33953]
[1779933168967,32.91,74204.53,0.0,0.18106,0.00014,15.36083]
[1779933170919,32.91,74207.29,0.0,0.18144,0.00014,15.38149]
[1779933171564,32.91,74206.35,0.0,0.18131,0.00014,15.37439]
[1779933173318,32.91,74207.94,0.0,0.18153,0.00014,15.38628]
[1779933173329,32.91,74207.94,0.0,0.18153,0.00014,15.38628]
[1779933173371,32.91,74207.94,0.0,0.18153,0.00014,15.38628]
[1779933173439,32.91,74208.67,0.0,0.18163,0.00014,15.39171]
[1779933174475,32.91,74218.15,0.0,0.18294,0.00014,15.46271]
[1779933175050,32.91,74218.15,0.0,0.18294,0.00014,15.46271]
[1779933179116,32.91,74226.82,0.0,0.18412,0.00014,15.52703]
[1779933181499,32.91,74233.11,0.0,0.18499,0.00014,15.57379]
[1779933181556,32.91,74237.02,0.0,0.18553,0.00014,15.60287]
[1779933181976,32.91,74237.02,0.0,0.18553,0.00014,15.60287]
[1779933182062,32.91,74237.02,0.0,0.18553,0.00014,15.60287]
[1779933182190,32.91,74241.06,0.0,0.18609,0.00014,15.63308]
[1779933183316,32.91,74249.78,0.0,0.18731,0.00014,15.69804]
[1779933188343,32.91,74252.54,0.0,0.18769,0.00014,15.71835]
[1779933192306,32.91,74252.33,0.0,0.18765,0.00014,15.71627]
[1779933192670,32.91,74253.38,0.0,0.1878,0.00014,15.72411]
[1779933195898,32.9,74244.97,0.0,0.18662,0.00014,15.66102]
[1779933198065,32.9,74242.31,0.0,0.18624,0.00014,15.64107]
[1779933198385,32.9,74234.9,0.0,0.18521,0.00014,15.58562]
[1779933204962,32.9,74229.37,0.0,0.18443,0.00014,15.54379]
[1779933206729,32.9,74229.37,0.0,0.18443,0.00014,15.54379]
[1779933206754,32.9,74231.06,0.0,0.18466,0.00014,15.55626]
[1779933212012,32.9,74239.63,0.0,0.18581,0.00014,15.61554]
[1779933217048,32.9,74240.15,0.0,0.18587,0.00014,15.61878]
[1779933222082,32.9,74234.52,0.0,0.18507,0.00014,15.57586]
[1779933227171,32.9,74232.31,0.0,0.18475,0.00014,15.55881]
[1779933233157,32.89,74234.96,0.0,0.18509,0.00014,15.57694]
[1779933238194,32.89,74235.26,0.0,0.18511,0.00014,15.57816]
[1779933240935,32.89,74236.91,0.0,0.18533,0.00014,15.59003]
[1779933241214,32.89,74236.16,0.0,0.18522,0.00014,15.58416]
[1779933246249,32.88,74229.77,0.0,0.18431,0.00014,15.53501]
[1779933251284,32.88,74231.47,0.0,0.18453,0.00014,15.54678]
[1779933256318,32.88,74232.85,0.0,0.1847,0.00014,15.55616]
[1779933261355,32.88,74236.2,0.0,0.18515,0.00014,15.58019]
[1779933265407,32.88,74236.2,0.0,0.18515,0.00014,15.58019]
[1779933265496,32.87,74236.21,0.0,0.18513,0.00014,15.57919]
[1779933271424,32.87,74236.85,0.0,0.18515,0.00014,15.57833]
[1779933273600,32.87,74237.14,0.0,0.18519,0.00014,15.5805]
[1779933273661,32.87,74237.96,0.0,0.18531,0.00014,15.58643]
[1779933277712,32.87,74234.72,0.0,0.18484,0.00014,15.56153]
[1779933277794,32.87,74237.15,0.0,0.18518,0.00014,15.57956]
[1779933279761,32.87,74237.15,0.0,0.18517,0.00014,15.57937]
[1779933279768,32.87,74234.15,0.0,0.18475,0.00014,15.55648]
[1779933280506,32.87,74234.15,0.0,0.18475,0.00014,15.55648]
[1779933281065,32.87,74227.0,0.0,0.18375,0.00014,15.50271]
[1779933281779,32.87,74218.01,0.0,0.1825,0.00014,15.43512]
[1779933281859,32.87,74218.01,0.0,0.1825,0.00014,15.43512]
[1779933282814,32.87,74211.69,0.0,0.18163,0.00014,15.38769]
[1779933283903,32.87,74211.23,0.0,0.18157,0.00014,15.38415]
[1779933283908,32.87,74211.23,0.0,0.18157,0.00014,15.38415]
[1779933283921,32.87,74211.23,0.0,0.18157,0.00014,15.38415]
[1779933284848,32.87,74210.83,0.0,0.18151,0.00014,15.38114]
[1779933286024,32.87,74207.54,0.0,0.18106,0.00014,15.35644]
[1779933286028,32.87,74207.54,0.0,0.18106,0.00014,15.35644]
[1779933286045,32.87,74207.54,0.0,0.18106,0.00014,15.35644]
[1779933286051,32.87,74207.54,0.0,0.18106,0.00014,15.35644]
[1779933286742,32.87,74207.54,0.0,0.18106,0.00014,15.35644]
[1779933286761,32.87,74207.54,0.0,0.18106,0.00014,15.35644]
[1779933286770,32.87,74208.17,0.0,0.18115,0.00014,15.36116]
[1779933288064,32.87,74208.17,0.0,0.18115,0.00014,15.36118]
[1779933288147,32.87,74208.17,0.0,0.18115,0.00014,15.36118]
[1779933288544,32.87,74209.84,0.0,0.18138,0.00014,15.37376]
[1779933290102,32.87,74210.5,0.0,0.18147,0.00014,15.37872]
[1779933290828,32.87,74212.53,0.0,0.18175,0.00014,15.39397]
[1779933292134,32.87,74213.55,0.0,0.18189,0.00014,15.40165]
[1779933292146,32.87,74213.55,0.0,0.18189,0.00014,15.40165]
[1779933292155,32.87,74213.55,0.0,0.18189,0.00014,15.40165]
[1779933294189,32.87,74215.25,0.0,0.18212,0.00014,15.4144]
[1779933294209,32.87,74215.25,0.0,0.18212,0.00014,15.4144]
[1779933294586,32.87,74215.25,0.0,0.18212,0.00014,15.4144]
[1779933296232,32.87,74215.93,0.0,0.18222,0.00014,15.41948]
[1779933296851,32.87,74216.86,0.0,0.18234,0.00014,15.42644]
[1779933298281,32.87,74217.32,0.0,0.18241,0.00014,15.42989]
[1779933298296,32.87,74217.32,0.0,0.18241,0.00014,15.42989]
[1779933300334,32.87,74215.5,0.0,0.18216,0.00014,15.41619]
[1779933300358,32.87,74215.5,0.0,0.18216,0.00014,15.41619]
[1779933302384,32.87,74214.9,0.0,0.18207,0.00014,15.41168]
[1779933302396,32.87,74214.9,0.0,0.18207,0.00014,15.41168]
[1779933302431,32.87,74214.9,0.0,0.18207,0.00014,15.41168]
[1779933303917,32.87,74201.49,0.0,0.18023,0.00014,15.31086]
[1779933305905,32.86,74191.12,0.0,0.1788,0.00014,15.23241]
[1779933306491,32.86,74191.12,0.0,0.1788,0.00014,15.23241]
[1779933306500,32.86,74191.12,0.0,0.1788,0.00014,15.23241]
[1779933306514,32.86,74191.12,0.0,0.1788,0.00014,15.23241]
[1779933306550,32.86,74191.12,0.0,0.1788,0.00014,15.23241]
[1779933308524,32.86,74188.13,0.0,0.17839,0.00014,15.20997]
[1779933308840,32.86,74184.76,0.0,0.17793,0.00014,15.18454]
[1779933309319,32.86,74184.76,0.0,0.17793,0.00014,15.18454]
[1779933309774,32.86,74179.94,0.0,0.17728,0.00014,15.1482]
[1779933310585,32.86,74179.94,0.0,0.17728,0.00014,15.1482]
[1779933310615,32.86,74179.94,0.0,0.17728,0.00014,15.1482]
[1779933310714,32.86,74176.53,0.0,0.17681,0.00014,15.12248]
[1779933311292,32.86,74176.53,0.0,0.17681,0.00014,15.12248]
[1779933311305,32.86,74176.53,0.0,0.17681,0.00014,15.12248]
[1779933311345,32.86,74176.53,0.0,0.17681,0.00014,15.12248]
[1779933311706,32.86,74176.53,0.0,0.17681,0.00014,15.12251]
[1779933314779,32.86,74185.84,0.0,0.17808,0.00014,15.19253]
[1779933315478,32.86,74185.84,0.0,0.17808,0.00014,15.19253]
[1779933315735,32.86,74185.84,0.0,0.17808,0.00014,15.19245]
[1779933316846,32.86,74195.25,0.0,0.17936,0.00014,15.26324]
[1779933322794,32.86,74196.09,0.0,0.17946,0.00014,15.26861]
[1779933325390,32.86,74196.02,0.0,0.17943,0.00014,15.26738]
[1779933325462,32.86,74196.02,0.0,0.17943,0.00014,15.26738]
[1779933325481,32.86,74196.02,0.0,0.17943,0.00014,15.26738]
[1779933325523,32.86,74196.02,0.0,0.17943,0.00014,15.26738]
[1779933325541,32.86,74196.02,0.0,0.17943,0.00014,15.26738]
[1779933325606,32.86,74196.02,0.0,0.17943,0.00014,15.26738]
[1779933325805,32.86,74195.35,0.0,0.17933,0.00014,15.26189]
[1779933327008,32.86,74198.0,0.0,0.17969,0.00014,15.28157]
[1779933327015,32.86,74198.0,0.0,0.17969,0.00014,15.28157]
[1779933327049,32.86,74198.0,0.0,0.17969,0.00014,15.28157]
[1779933327817,32.86,74199.39,0.0,0.17988,0.00014,15.29176]
[1779933328261,32.86,74199.39,0.0,0.17988,0.00014,15.29176]
[1779933328862,32.86,74200.7,0.0,0.18006,0.00014,15.3016]
[1779933331112,32.86,74202.72,0.0,0.18033,0.00014,15.31667]
[1779933331126,32.86,74202.72,0.0,0.18033,0.00014,15.31667]
[1779933331848,32.86,74204.87,0.0,0.18059,0.00014,15.32843]
[1779933333159,32.86,74209.76,0.0,0.18126,0.00014,15.36521]
[1779933333890,32.86,74210.06,0.0,0.1813,0.00014,15.36746]
[1779933334571,32.86,74210.06,0.0,0.1813,0.00014,15.36746]
[1779933334605,32.86,74210.06,0.0,0.1813,0.00014,15.36746]
[1779933334673,32.86,74210.06,0.0,0.1813,0.00014,15.36746]
[1779933334779,32.86,74210.06,0.0,0.1813,0.00014,15.36746]
[1779933334878,32.86,74199.66,0.0,0.17987,0.00014,15.28932]
[1779933335219,32.86,74199.66,0.0,0.17987,0.00014,15.28932]
[1779933335237,32.86,74199.66,0.0,0.17987,0.00014,15.28932]
[1779933335876,32.86,74199.66,0.0,0.17988,0.00014,15.28943]
[1779933337257,32.86,74193.83,0.0,0.17908,0.00014,15.24575]
[1779933337893,32.86,74194.38,0.0,0.17916,0.00014,15.24989]
[1779933339330,32.86,74194.26,0.0,0.17914,0.00014,15.24898]
[1779933339338,32.86,74194.26,0.0,0.17914,0.00014,15.24898]
[1779933339907,32.86,74192.25,0.0,0.17887,0.00014,15.23388]
[1779933341379,32.86,74192.45,0.0,0.17889,0.00014,15.23523]
[1779933341423,32.86,74192.45,0.0,0.17889,0.00014,15.23523]
[1779933341922,32.86,74192.63,0.0,0.17891,0.00014,15.23642]
[1779933343430,32.86,74193.73,0.0,0.17906,0.00014,15.24452]
[1779933343936,32.86,74193.98,0.0,0.17909,0.00014,15.24623]
[1779933347538,32.85,74191.96,0.0,0.17881,0.00014,15.23054]
[1779933347549,32.85,74191.96,0.0,0.17881,0.00014,15.23054]
[1779933351646,32.85,74192.25,0.0,0.17883,0.00014,15.23209]
[1779933351651,32.85,74192.25,0.0,0.17883,0.00014,15.23209]
[1779933351655,32.85,74192.25,0.0,0.17883,0.00014,15.23209]
[1779933351666,32.85,74192.25,0.0,0.17883,0.00014,15.23209]
[1779933356675,32.85,74192.85,0.0,0.1789,0.00014,15.23582]
[1779933358988,32.85,74197.62,0.0,0.17954,0.00014,15.27112]
[1779933359014,32.85,74197.62,0.0,0.17954,0.00014,15.27112]
[1779933359858,32.85,74197.62,0.0,0.17954,0.00014,15.27112]
[1779933359905,32.85,74197.96,0.0,0.17959,0.00014,15.27361]
[1779933360132,32.85,74197.96,0.0,0.17959,0.00014,15.27361]
[1779933360164,32.85,74197.96,0.0,0.17959,0.00014,15.27361]
[1779933361559,32.85,74201.08,0.0,0.18001,0.00014,15.29707]
[1779933361608,32.85,74201.08,0.0,0.18001,0.00014,15.29707]
[1779933361960,32.85,74201.08,0.0,0.18001,0.00014,15.29707]
[1779933362048,32.85,74200.89,0.0,0.17998,0.00014,15.29546]
[1779933362274,32.85,74200.89,0.0,0.17998,0.00014,15.29546]
[1779933362328,32.85,74200.89,0.0,0.17998,0.00014,15.29546]
[1779933362420,32.85,74200.89,0.0,0.17998,0.00014,15.29546]
[1779933362775,32.85,74210.18,0.0,0.18126,0.00014,15.36526]
[1779933364493,32.85,74227.19,0.0,0.18361,0.00014,15.49285]
[1779933370679,32.85,74228.53,0.0,0.18378,0.00014,15.50204]
[1779933370681,32.85,74228.7,0.0,0.1838,0.00014,15.50314]
[1779933376176,32.84,74229.29,0.0,0.18386,0.00014,15.50659]
[1779933381213,32.84,74233.77,0.0,0.18447,0.00014,15.53952]
[1779933386251,32.84,74229.47,0.0,0.18385,0.00014,15.50592]
[1779933391847,32.84,74228.77,0.0,0.18374,0.00014,15.50004]
[1779933391912,32.84,74228.65,0.0,0.18368,0.00014,15.49446]
[1779933392770,32.84,74228.65,0.0,0.18368,0.00014,15.49446]
[1779933392784,32.84,74228.65,0.0,0.18368,0.00014,15.49446]
[1779933392844,32.84,74228.65,0.0,0.18368,0.00014,15.49446]
[1779933392874,32.84,74228.65,0.0,0.18368,0.00014,15.49446]
[1779933392974,32.84,74228.28,0.0,0.18362,0.00014,15.49154]
[1779933393778,32.84,74228.28,0.0,0.18362,0.00014,15.49154]
[1779933393795,32.84,74227.11,0.0,0.18346,0.00014,15.48263]
[1779933394817,32.84,74227.11,0.0,0.18346,0.00014,15.48263]
[1779933394892,32.84,74227.11,0.0,0.18346,0.00014,15.48263]
[1779933394943,32.84,74228.53,0.0,0.18365,0.00014,15.49316]
[1779933395776,32.84,74228.53,0.0,0.18365,0.00014,15.49316]
[1779933395785,32.84,74228.53,0.0,0.18365,0.00014,15.49316]
[1779933395988,32.83,74229.26,0.0,0.18375,0.00014,15.4985]
[1779933401014,32.83,74231.11,0.0,0.184,0.00014,15.51181]
[1779933406036,32.83,74231.59,0.0,0.18405,0.00014,15.51458]
[1779933410010,32.83,74244.59,0.0,0.18585,0.00014,15.61143]
[1779933411128,32.83,74247.7,0.0,0.18628,0.00014,15.63447]
[1779933411918,32.83,74247.45,0.0,0.18624,0.00014,15.6326]
[1779933413184,32.83,74246.93,0.0,0.18617,0.00014,15.62841]
[1779933413443,32.83,74246.93,0.0,0.18615,0.00014,15.62781]
[1779933418477,32.82,74244.27,0.0,0.18576,0.00014,15.60666]
[1779933423512,32.82,74240.49,0.0,0.1852,0.00014,15.57649]
[1779933425372,32.82,74239.1,0.0,0.185,0.00014,15.56577]
[1779933425618,32.82,74242.89,0.0,0.18552,0.00014,15.59389]
[1779933431687,32.81,74247.85,0.0,0.18618,0.00014,15.62917]
[1779933433667,32.81,74251.89,0.0,0.18673,0.00014,15.65867]
[1779933433705,32.81,74251.89,0.0,0.18673,0.00014,15.65867]
[1779933434012,32.81,74254.19,0.0,0.18704,0.00014,15.67546]
[1779933435262,32.81,74254.19,0.0,0.18703,0.00014,15.675]
[1779933435270,32.81,74254.19,0.0,0.18703,0.00014,15.675]
[1779933435926,32.81,74252.39,0.0,0.18677,0.00014,15.66106]
[1779933436714,32.81,74252.39,0.0,0.18677,0.00014,15.66106]
[1779933436762,32.81,74252.39,0.0,0.18677,0.00014,15.66106]
[1779933436799,32.81,74252.39,0.0,0.18677,0.00014,15.66106]
[1779933436875,32.81,74252.9,0.0,0.18684,0.00014,15.66488]
[1779933437766,32.81,74252.9,0.0,0.18684,0.00014,15.66488]
[1779933437817,32.81,74252.9,0.0,0.18684,0.00014,15.66488]
[1779933439820,32.8,74254.9,0.0,0.18711,0.00014,15.67886]
[1779933439856,32.8,74254.9,0.0,0.18711,0.00014,15.67886]
[1779933441876,32.8,74256.56,0.0,0.18733,0.00014,15.69101]
[1779933441897,32.8,74256.56,0.0,0.18733,0.00014,15.69101]
[1779933443921,32.8,74258.29,0.0,0.18757,0.00014,15.70338]
[1779933443951,32.8,74258.29,0.0,0.18757,0.00014,15.70338]
[1779933445964,32.8,74258.96,0.0,0.18764,0.00014,15.7075]
[1779933446006,32.8,74258.96,0.0,0.18764,0.00014,15.7075]
[1779933448010,32.8,74260.4,0.0,0.18784,0.00014,15.71798]
[1779933448045,32.8,74260.4,0.0,0.18784,0.00014,15.71798]
[1779933450062,32.8,74262.54,0.0,0.18812,0.00014,15.73294]
[1779933450989,32.79,74262.04,0.0,0.18803,0.00014,15.72829]
[1779933456005,32.79,74263.21,0.0,0.18813,0.00014,15.73134]
[1779933461013,32.78,74265.13,0.0,0.18836,0.00014,15.74352]
[1779933465291,32.78,74262.45,0.0,0.18793,0.00014,15.7208]
[1779933465313,32.78,74262.45,0.0,0.18793,0.00014,15.7208]
[1779933466033,32.78,74258.05,0.0,0.1873,0.00014,15.68742]
[1779933471042,32.77,74257.25,0.0,0.18717,0.00014,15.68004]
[1779933476042,32.77,74260.64,0.0,0.18761,0.00014,15.70376]
[1779933481062,32.77,74262.64,0.0,0.18786,0.00014,15.71736]
[1779933482848,32.76,74261.46,0.0,0.18769,0.00014,15.70782]
[1779933482979,32.76,74253.12,0.0,0.1865,0.00014,15.64454]
[1779933488534,32.76,74253.06,0.0,0.18647,0.00014,15.64288]
[1779933494017,32.75,74243.99,0.0,0.18516,0.00014,15.5731]
[1779933496221,32.75,74243.82,0.0,0.18514,0.00014,15.57162]
[1779933501251,32.75,74238.29,0.0,0.18435,0.00014,15.5291]
[1779933506264,32.75,74240.31,0.0,0.18461,0.00014,15.54362]
[1779933511290,32.75,74247.38,0.0,0.18555,0.00014,15.59155]
[1779933516304,32.74,74245.97,0.0,0.18533,0.00014,15.57989]
[1779933521335,32.74,74245.14,0.0,0.18519,0.00014,15.57253]
[1779933526344,32.74,74246.16,0.0,0.18532,0.00014,15.57923]
[1779933531353,32.74,74247.03,0.0,0.18542,0.00014,15.58452]
[1779933532179,32.73,74250.42,0.0,0.18588,0.00014,15.60943]
[1779933533147,32.73,74253.13,0.0,0.18626,0.00014,15.62979]
[1779933534229,32.73,74253.06,0.0,0.18624,0.00014,15.62859]
[1779933534237,32.73,74253.06,0.0,0.18624,0.00014,15.62859]
[1779933534622,32.73,74244.79,0.0,0.18507,0.00014,15.56616]
[1779933540074,32.73,74239.42,0.0,0.18431,0.00014,15.52484]
[1779933545387,32.73,74242.63,0.0,0.18473,0.00014,15.54775]
[1779933547451,32.73,74242.63,0.0,0.18473,0.00014,15.54775]
[1779933548060,32.72,74245.98,0.0,0.18518,0.00014,15.57213]
[1779933550617,32.72,74250.42,0.0,0.18579,0.00014,15.6046]
[1779933550718,32.72,74249.71,0.0,0.18568,0.00014,15.59891]
[1779933556031,32.72,74250.72,0.0,0.1858,0.00014,15.60548]
[1779933561513,32.71,74242.71,0.0,0.18465,0.00014,15.54339]
[1779933566548,32.71,74244.93,0.0,0.18493,0.00014,15.55892]
[1779933571581,32.71,74243.76,0.0,0.18471,0.00014,15.54455]
[1779933574955,32.71,74237.84,0.0,0.18388,0.00014,15.49956]
[1779933575179,32.71,74237.86,0.0,0.18387,0.00014,15.49951]
[1779933577855,32.71,74236.53,0.0,0.18368,0.00014,15.48918]
[1779933577953,32.71,74236.88,0.0,0.18373,0.00014,15.49167]
[1779933583528,32.7,74233.31,0.0,0.18322,0.00014,15.46406]
[1779933588061,32.7,74234.54,0.0,0.18338,0.00014,15.47283]
[1779933588069,32.7,74234.54,0.0,0.18338,0.00014,15.47283]
[1779933588124,32.7,74234.54,0.0,0.18338,0.00014,15.47283]
[1779933588203,32.7,74235.66,0.0,0.18353,0.00014,15.48113]
[1779933589548,32.7,74235.66,0.0,0.18353,0.00014,15.48086]
[1779933589591,32.7,74235.66,0.0,0.18353,0.00014,15.48086]
[1779933589708,32.7,74236.68,0.0,0.18367,0.00014,15.48854]
[1779933590977,32.7,74236.68,0.0,0.18367,0.00014,15.48854]
[1779933590987,32.7,74237.38,0.0,0.18376,0.00014,15.49352]
[1779933593671,32.7,74238.31,0.0,0.18389,0.00014,15.50023]
[1779933593705,32.7,74238.31,0.0,0.18389,0.00014,15.50023]
[1779933593869,32.7,74240.14,0.0,0.18414,0.00014,15.51401]
[1779933595717,32.7,74240.14,0.0,0.18414,0.00014,15.51369]
[1779933596111,32.7,74239.93,0.0,0.18411,0.00014,15.51211]
[1779933597701,32.7,74239.95,0.0,0.18411,0.00014,15.51209]
[1779933597713,32.7,74239.95,0.0,0.18411,0.00014,15.51209]
[1779933597777,32.7,74239.95,0.0,0.18411,0.00014,15.51209]
[1779933597917,32.7,74239.95,0.0,0.18411,0.00014,15.51209]
[1779933599063,32.7,74239.86,0.0,0.18409,0.00014,15.51125]
[1779933599824,32.7,74242.6,0.0,0.18447,0.00014,15.53172]
[1779933599832,32.7,74242.6,0.0,0.18447,0.00014,15.53172]
[1779933599872,32.7,74242.6,0.0,0.18447,0.00014,15.53172]
[1779933599911,32.7,74246.59,0.0,0.18502,0.00014,15.56159]
[1779933600638,32.7,74246.59,0.0,0.18502,0.00014,15.56159]
[1779933601200,32.7,74248.62,0.0,0.1853,0.00014,15.57644]
[1779933601418,32.7,74248.62,0.0,0.1853,0.00014,15.57644]
[1779933601552,32.7,74248.62,0.0,0.1853,0.00014,15.57644]
[1779933602212,32.7,74248.62,0.0,0.1853,0.00014,15.57644]
[1779933602249,32.7,74248.62,0.0,0.1853,0.00014,15.57644]
[1779933602104,32.7,74263.33,0.0,0.18737,0.00014,15.68705]
[1779933603196,32.7,74276.95,0.0,0.18929,0.00014,15.78917]
[1779933604290,32.7,74276.72,0.0,0.18926,0.00014,15.78731]
[1779933604296,32.7,74276.72,0.0,0.18926,0.00014,15.78731]
[1779933604302,32.7,74276.72,0.0,0.18926,0.00014,15.78731]
[1779933605183,32.7,74270.76,0.0,0.18841,0.00014,15.74244]
[1779933605997,32.7,74270.76,0.0,0.18841,0.00014,15.74244]
[1779933606073,32.7,74270.98,0.0,0.18844,0.00014,15.74401]
[1779933610199,32.69,74279.81,0.0,0.18969,0.00014,15.80993]
[1779933615227,32.69,74283.76,0.0,0.19024,0.00014,15.83889]
[1779933618247,32.69,74282.89,0.0,0.19011,0.00014,15.83203]
[1779933619204,32.69,74280.09,0.0,0.18969,0.00014,15.81032]
[1779933624216,32.69,74281.15,0.0,0.18983,0.00014,15.81739]
[1779933624386,32.69,74280.77,0.0,0.18976,0.00014,15.81394]
[1779933625175,32.69,74280.42,0.0,0.18971,0.00014,15.81132]
[1779933626219,32.69,74280.42,0.0,0.18971,0.00014,15.81132]
[1779933635035,32.68,74278.27,0.0,0.18931,0.00014,15.78779]
[1779933636626,32.68,74277.57,0.0,0.18921,0.00014,15.78228]
[1779933636727,32.68,74277.57,0.0,0.18921,0.00014,15.78228]
[1779933637176,32.68,74289.04,0.0,0.19084,0.00014,15.86834]
[1779933637663,32.68,74289.04,0.0,0.19084,0.00014,15.86834]
[1779933638102,32.68,74289.04,0.0,0.19084,0.00014,15.86834]
[1779933638155,32.68,74289.04,0.0,0.19084,0.00014,15.86834]
[1779933638215,32.68,74301.13,0.0,0.19256,0.00014,15.95864]
[1779933638598,32.68,74301.13,0.0,0.19256,0.00014,15.95864]
[1779933638727,32.68,74301.13,0.0,0.19256,0.00014,15.95864]
[1779933638759,32.68,74301.13,0.0,0.19256,0.00014,15.95864]
[1779933639061,32.68,74300.93,0.0,0.19253,0.00014,15.95684]
[1779933639313,32.68,74300.93,0.0,0.19253,0.00014,15.95684]
[1779933639329,32.68,74300.93,0.0,0.19253,0.00014,15.95684]
[1779933639712,32.68,74300.93,0.0,0.19253,0.00014,15.95684]
[1779933640082,32.68,74297.47,0.0,0.19203,0.00014,15.93064]
[1779933641303,32.67,74291.48,0.0,0.19117,0.00014,15.88553]
[1779933641313,32.67,74291.48,0.0,0.19117,0.00014,15.88553]
[1779933642085,32.67,74290.59,0.0,0.19103,0.00014,15.87863]
[1779933642742,32.67,74290.59,0.0,0.19103,0.00014,15.87863]
[1779933642807,32.67,74290.59,0.0,0.19103,0.00014,15.87863]
[1779933642825,32.67,74290.59,0.0,0.19103,0.00014,15.87863]
[1779933642876,32.67,74290.59,0.0,0.19103,0.00014,15.87863]
[1779933643093,32.67,74287.47,0.0,0.19058,0.00014,15.85501]
[1779933644933,32.67,74287.47,0.0,0.19058,0.00014,15.85481]
[1779933645208,32.67,74277.83,0.0,0.18921,0.00014,15.78235]
[1779933648824,32.67,74275.07,0.0,0.18881,0.00014,15.76141]
[1779933648855,32.67,74275.07,0.0,0.18881,0.00014,15.76141]
[1779933648995,32.67,74275.07,0.0,0.18881,0.00014,15.76141]
[1779933649048,32.67,74275.07,0.0,0.18881,0.00014,15.76141]
[1779933651046,32.67,74274.86,0.0,0.18878,0.00014,15.75959]
[1779933651080,32.67,74274.86,0.0,0.18878,0.00014,15.75959]
[1779933653085,32.67,74274.88,0.0,0.18877,0.00014,15.75959]
[1779933653103,32.67,74274.88,0.0,0.18877,0.00014,15.75959]
[1779933655131,32.67,74275.44,0.0,0.18885,0.00014,15.76345]
[1779933655168,32.67,74275.44,0.0,0.18885,0.00014,15.76345]
[1779933657178,32.67,74274.86,0.0,0.18876,0.00014,15.75882]
[1779933657204,32.67,74274.86,0.0,0.18876,0.00014,15.75882]
[1779933657814,32.67,74274.53,0.0,0.1887,0.00014,15.75582]
[1779933658207,32.67,74274.26,0.0,0.18866,0.00014,15.75353]
[1779933663233,32.66,74272.21,0.0,0.18835,0.00014,15.73717]
[1779933668250,32.66,74275.27,0.0,0.18877,0.00014,15.7593]
[1779933672906,32.66,74275.55,0.0,0.18878,0.00014,15.76019]
[1779933673308,32.66,74264.75,0.0,0.18725,0.00014,15.67866]
[1779933673617,32.66,74264.75,0.0,0.18725,0.00014,15.67866]
[1779933675650,32.66,74257.51,0.0,0.18622,0.00014,15.62387]
[1779933677719,32.66,74254.5,0.0,0.18579,0.00014,15.60097]
[1779933683369,32.65,74254.5,0.0,0.18577,0.00014,15.59955]
[1779933689096,32.65,74252.01,0.0,0.18541,0.00014,15.58022]
[1779933691310,32.65,74244.73,0.0,0.18433,0.00014,15.52027]
[1779933694313,32.65,74253.44,0.0,0.18555,0.00014,15.58547]
[1779933699332,32.65,74251.37,0.0,0.18525,0.00014,15.56935]
[1779933704349,32.65,74247.08,0.0,0.18463,0.00014,15.53625]
[1779933705861,32.65,74247.2,0.0,0.18465,0.00014,15.53707]
[1779933706302,32.65,74246.1,0.0,0.18449,0.00014,15.52868]
[1779933708306,32.64,74237.23,0.0,0.18324,0.00014,15.4614]
[1779933712121,32.64,74233.22,0.0,0.18267,0.00014,15.43028]
[1779933712143,32.64,74233.22,0.0,0.18267,0.00014,15.43028]
[1779933712148,32.64,74226.1,0.0,0.18167,0.00014,15.37616]
[1779933718190,32.64,74223.52,0.0,0.18129,0.00014,15.35555]
[1779933723652,32.64,74221.3,0.0,0.18096,0.00014,15.33761]
[1779933726846,32.64,74221.53,0.0,0.18099,0.00014,15.33913]
[1779933726913,32.64,74221.3,0.0,0.18096,0.00014,15.33719]
[1779933727937,32.64,74221.3,0.0,0.18096,0.00014,15.33719]
[1779933727948,32.64,74221.3,0.0,0.18096,0.00014,15.33719]
[1779933729395,32.63,74229.96,0.0,0.18215,0.00014,15.40246]
[1779933730941,32.63,74236.83,0.0,0.18311,0.00014,15.4544]
[1779933730947,32.63,74236.83,0.0,0.18311,0.00014,15.4544]
[1779933732101,32.63,74237.15,0.0,0.18316,0.00014,15.45679]
[1779933732120,32.63,74237.15,0.0,0.18316,0.00014,15.45679]
[1779933732121,32.63,74237.15,0.0,0.18316,0.00014,15.45679]
[1779933732980,32.63,74232.1,0.0,0.18245,0.00014,15.41854]
[1779933732984,32.63,74232.1,0.0,0.18245,0.00014,15.41854]
[1779933733028,32.63,74232.1,0.0,0.18245,0.00014,15.41854]
[1779933733130,32.63,74230.27,0.0,0.1822,0.00014,15.40473]
[1779933735036,32.63,74230.27,0.0,0.1822,0.00014,15.40478]
[1779933735362,32.63,74230.45,0.0,0.18222,0.00014,15.40622]
[1779933735754,32.63,74230.45,0.0,0.18222,0.00014,15.40622]
[1779933735942,32.63,74230.45,0.0,0.18222,0.00014,15.40622]
[1779933736815,32.64,74230.1,0.0,0.18218,0.00014,15.40366]
[1779933736850,32.64,74230.1,0.0,0.18218,0.00014,15.40366]
[1779933736883,32.64,74230.1,0.0,0.18218,0.00014,15.40366]
[1779933737145,32.64,74230.1,0.0,0.18218,0.00014,15.40366]
[1779933737288,32.64,74226.63,0.0,0.1817,0.00014,15.37752]
[1779933738289,32.64,74214.57,0.0,0.18002,0.00014,15.28624]
[1779933743294,32.63,74212.61,0.0,0.17974,0.00014,15.27085]
[1779933748304,32.63,74206.65,0.0,0.17891,0.00014,15.22525]
[1779933753331,32.63,74204.52,0.0,0.17858,0.00014,15.20458]
[1779933758359,32.63,74202.27,0.0,0.17827,0.00014,15.18739]
[1779933763379,32.63,74204.14,0.0,0.17852,0.00014,15.20141]
[1779933763581,32.63,74205.46,0.0,0.1787,0.00014,15.21137]
[1779933763607,32.63,74205.46,0.0,0.1787,0.00014,15.21137]
[1779933763802,32.63,74205.46,0.0,0.1787,0.00014,15.21137]
[1779933763880,32.63,74205.46,0.0,0.1787,0.00014,15.21137]
[1779933764052,32.63,74208.66,0.0,0.17915,0.00014,15.23573]
[1779933765548,32.63,74208.66,0.0,0.17915,0.00014,15.23583]
[1779933765590,32.63,74208.66,0.0,0.17915,0.00014,15.23583]
[1779933765782,32.63,74208.66,0.0,0.17915,0.00014,15.23583]
[1779933765838,32.63,74208.66,0.0,0.17915,0.00014,15.23583]
[1779933766155,32.63,74217.64,0.0,0.18039,0.00014,15.30381]
[1779933767829,32.63,74217.64,0.0,0.18039,0.00014,15.30381]
[1779933767856,32.63,74217.64,0.0,0.18039,0.00014,15.30381]
[1779933769876,32.63,74219.7,0.0,0.18067,0.00014,15.31941]
[1779933769919,32.63,74219.7,0.0,0.18067,0.00014,15.31941]
[1779933771922,32.63,74220.34,0.0,0.18076,0.00014,15.32424]
[1779933771947,32.63,74220.34,0.0,0.18076,0.00014,15.32424]
[1779933773982,32.63,74219.46,0.0,0.18064,0.00014,15.31756]
[1779933774016,32.63,74219.46,0.0,0.18064,0.00014,15.31756]
[1779933776037,32.63,74224.87,0.0,0.18139,0.00014,15.35843]
[1779933776074,32.63,74224.87,0.0,0.18139,0.00014,15.35843]
[1779933778082,32.63,74225.29,0.0,0.18144,0.00014,15.36151]
[1779933778118,32.63,74225.29,0.0,0.18144,0.00014,15.36151]
[1779933779696,32.63,74226.38,0.0,0.1816,0.00014,15.37012]
[1779933779741,32.63,74226.38,0.0,0.1816,0.00014,15.37012]
[1779933780148,32.63,74226.38,0.0,0.1816,0.00014,15.37012]
[1779933780185,32.63,74226.38,0.0,0.1816,0.00014,15.37012]
[1779933782191,32.63,74227.73,0.0,0.18179,0.00014,15.38058]
[1779933782229,32.63,74227.73,0.0,0.18179,0.00014,15.38058]
[1779933784231,32.63,74228.09,0.0,0.18185,0.00014,15.38341]
[1779933784280,32.63,74228.09,0.0,0.18185,0.00014,15.38341]
[1779933786289,32.63,74229.82,0.0,0.18209,0.00014,15.39685]
[1779933786334,32.63,74229.82,0.0,0.18209,0.00014,15.39685]
[1779933787835,32.63,74229.7,0.0,0.18208,0.00014,15.39619]
[1779933787905,32.63,74229.7,0.0,0.18208,0.00014,15.39619]
[1779933788261,32.63,74229.7,0.0,0.18208,0.00014,15.39619]
[1779933788385,32.63,74229.7,0.0,0.18208,0.00014,15.39619]
[1779933788579,32.63,74225.54,0.0,0.1815,0.00014,15.36475]
[1779933789385,32.63,74208.27,0.0,0.17912,0.00014,15.23407]
[1779933790404,32.63,74208.27,0.0,0.17912,0.00014,15.23407]
[1779933790426,32.63,74208.27,0.0,0.17912,0.00014,15.23407]
[1779933790435,32.63,74202.14,0.0,0.17827,0.00014,15.18767]
[1779933790456,32.63,74202.14,0.0,0.17827,0.00014,15.18767]
[1779933792443,32.64,74202.14,0.0,0.17827,0.00014,15.18773]
[1779933792480,32.64,74202.93,0.0,0.17838,0.00014,15.19371]
[1779933793149,32.64,74202.49,0.0,0.17832,0.00014,15.19043]
[1779933793992,32.64,74202.49,0.0,0.17832,0.00014,15.19043]
[1779933794003,32.64,74202.49,0.0,0.17832,0.00014,15.19043]
[1779933794334,32.64,74201.03,0.0,0.17812,0.00014,15.17941]
[1779933794975,32.64,74201.03,0.0,0.17812,0.00014,15.17941]
[1779933795006,32.64,74201.03,0.0,0.17812,0.00014,15.17941]
[1779933795216,32.64,74201.03,0.0,0.17812,0.00014,15.17941]
[1779933795230,32.64,74201.03,0.0,0.17812,0.00014,15.17941]
[1779933795282,32.64,74201.03,0.0,0.17812,0.00014,15.17941]
[1779933795431,32.64,74201.03,0.0,0.17812,0.00014,15.17941]
[1779933795367,32.64,74185.97,0.0,0.17607,0.00014,15.06539]
[1779933795477,32.64,74185.97,0.0,0.17607,0.00014,15.06539]
[1779933795520,32.64,74185.97,0.0,0.17607,0.00014,15.06539]
[1779933796171,32.64,74185.97,0.0,0.17607,0.00014,15.06576]
[1779933797179,32.64,74177.67,0.0,0.17495,0.00014,15.00311]
[1779933797512,32.64,74177.67,0.0,0.17495,0.00014,15.00311]
[1779933797545,32.64,74177.67,0.0,0.17495,0.00014,15.00311]
[1779933798186,32.64,74174.57,0.0,0.17454,0.00014,14.97992]
[1779933800199,32.64,74165.99,0.0,0.17339,0.00013,14.91564]
[1779933802718,32.64,74169.87,0.0,0.17392,0.00014,14.94546]
[1779933802733,32.64,74169.87,0.0,0.17392,0.00014,14.94546]
[1779933802771,32.64,74169.87,0.0,0.17392,0.00014,14.94546]
[1779933803221,32.64,74167.92,0.0,0.17367,0.00014,14.93103]
[1779933804743,32.64,74168.81,0.0,0.17379,0.00014,14.93817]
[1779933804786,32.64,74168.81,0.0,0.17379,0.00014,14.93817]
[1779933805233,32.64,74170.0,0.0,0.17396,0.00014,14.94758]
[1779933806778,32.65,74169.9,0.0,0.17396,0.00014,14.94754]
[1779933806824,32.65,74169.9,0.0,0.17396,0.00014,14.94754]
[1779933807240,32.65,74169.9,0.0,0.17396,0.00014,14.94754]
[1779933807252,32.65,74169.9,0.0,0.17396,0.00014,14.94754]
[1779933807313,32.65,74169.9,0.0,0.17396,0.00014,14.94754]
[1779933807336,32.65,74171.17,0.0,0.17413,0.00014,14.95717]
[1779933808842,32.65,74171.17,0.0,0.17414,0.00014,14.95752]
[1779933809417,32.65,74170.18,0.0,0.17402,0.00014,14.9507]
[1779933812352,32.65,74163.2,0.0,0.17305,0.00013,14.89409]
[1779933812924,32.65,74163.2,0.0,0.17305,0.00013,14.89409]
[1779933812931,32.65,74163.2,0.0,0.17305,0.00013,14.89409]
[1779933814974,32.65,74163.43,0.0,0.17309,0.00013,14.89636]
[1779933815014,32.65,74163.43,0.0,0.17309,0.00013,14.89636]
[1779933815304,32.65,74163.43,0.0,0.17309,0.00013,14.89636]
[1779933817026,32.65,74163.64,0.0,0.17313,0.00013,14.89848]
[1779933817367,32.65,74169.51,0.0,0.17392,0.00014,14.94301]
[1779933819073,32.65,74170.69,0.0,0.17408,0.00014,14.95217]
[1779933819080,32.65,74170.69,0.0,0.17408,0.00014,14.95217]
[1779933824135,32.65,74171.9,0.0,0.17427,0.00014,14.96233]
[1779933825211,32.66,74171.91,0.0,0.17427,0.00014,14.9626]
[1779933825219,32.66,74171.91,0.0,0.17427,0.00014,14.9626]
[1779933825241,32.66,74171.91,0.0,0.17427,0.00014,14.9626]
[1779933825373,32.66,74171.91,0.0,0.17427,0.00014,14.96279]
[1779933826921,32.66,74171.76,0.0,0.17426,0.00014,14.96201]
[1779933827474,32.66,74154.62,0.0,0.17196,0.00013,14.83217]
[1779933827655,32.66,74154.62,0.0,0.17196,0.00013,14.83217]
[1779933827765,32.66,74154.62,0.0,0.17196,0.00013,14.83217]
[1779933829748,32.66,74151.11,0.0,0.17149,0.00013,14.80586]
[1779933829852,32.66,74151.11,0.0,0.17149,0.00013,14.80586]
[1779933830415,32.66,74151.11,0.0,0.1715,0.00013,14.80644]
[1779933831376,32.66,74151.11,0.0,0.1715,0.00013,14.80644]
[1779933831421,32.66,74160.2,0.0,0.17273,0.00013,14.87571]
[1779933835468,32.66,74167.69,0.0,0.17374,0.00013,14.93296]
[1779933835474,32.66,74167.69,0.0,0.17374,0.00013,14.93296]
[1779933835513,32.66,74166.87,0.0,0.17364,0.00013,14.92695]
[1779933836455,32.66,74166.1,0.0,0.17354,0.00013,14.92132]
[1779933837529,32.66,74168.17,0.0,0.17382,0.00014,14.93722]
[1779933838468,32.66,74168.16,0.0,0.17382,0.00014,14.93733]
[1779933839589,32.66,74166.43,0.0,0.17359,0.00013,14.92439]
[1779933839594,32.66,74166.43,0.0,0.17359,0.00013,14.92439]
[1779933843690,32.67,74164.16,0.0,0.1733,0.00013,14.9081]
[1779933843697,32.67,74164.16,0.0,0.1733,0.00013,14.9081]
[1779933843702,32.67,74164.16,0.0,0.1733,0.00013,14.9081]
[1779933844937,32.67,74164.23,0.0,0.17332,0.00013,14.90881]
[1779933844968,32.67,74164.23,0.0,0.17332,0.00013,14.90881]
[1779933845104,32.67,74164.23,0.0,0.17332,0.00013,14.90881]
[1779933845123,32.67,74164.23,0.0,0.17332,0.00013,14.90881]
[1779933845521,32.67,74163.28,0.0,0.17319,0.00013,14.90161]
[1779933847136,32.67,74167.15,0.0,0.17371,0.00013,14.93113]
[1779933847500,32.67,74170.88,0.0,0.17422,0.00014,14.95973]
[1779933848044,32.67,74170.88,0.0,0.17422,0.00014,14.95973]
[1779933848081,32.67,74170.88,0.0,0.17422,0.00014,14.95973]
[1779933848147,32.67,74170.88,0.0,0.17422,0.00014,14.95973]
[1779933848167,32.67,74170.88,0.0,0.17422,0.00014,14.95973]
[1779933848310,32.67,74180.01,0.0,0.17546,0.00014,15.02901]
[1779933849352,32.67,74180.01,0.0,0.17546,0.00014,15.02901]
[1779933849477,32.67,74187.88,0.0,0.17654,0.00014,15.08877]
[1779933849962,32.67,74187.88,0.0,0.17654,0.00014,15.08877]
[1779933849969,32.67,74187.88,0.0,0.17654,0.00014,15.08877]
[1779933849995,32.67,74187.88,0.0,0.17654,0.00014,15.08877]
[1779933850042,32.67,74190.4,0.0,0.17688,0.00014,15.10798]
[1779933851353,32.67,74190.4,0.0,0.17688,0.00014,15.10798]
[1779933851395,32.67,74190.4,0.0,0.17688,0.00014,15.10798]
[1779933851427,32.67,74191.46,0.0,0.17703,0.00014,15.11629]
[1779933851910,32.67,74191.46,0.0,0.17703,0.00014,15.11629]
[1779933851950,32.67,74191.46,0.0,0.17703,0.00014,15.11629]
[1779933851993,32.67,74191.89,0.0,0.17709,0.00014,15.11949]
[1779933853754,32.67,74192.38,0.0,0.17716,0.00014,15.1232]
[1779933854491,32.67,74197.07,0.0,0.1778,0.00014,15.15864]
[1779933855987,32.67,74202.96,0.0,0.17861,0.00014,15.20331]
[1779933855995,32.67,74202.96,0.0,0.17861,0.00014,15.20331]
[1779933856009,32.67,74202.96,0.0,0.17861,0.00014,15.20331]
[1779933856037,32.67,74202.96,0.0,0.17861,0.00014,15.20331]
[1779933856139,32.67,74203.31,0.0,0.17865,0.00014,15.20596]
[1779933858019,32.67,74203.31,0.0,0.17865,0.00014,15.20596]
[1779933858456,32.67,74203.34,0.0,0.17865,0.00014,15.20588]
[1779933860519,32.67,74194.32,0.0,0.17741,0.00014,15.13734]
[1779933862153,32.67,74197.77,0.0,0.17788,0.00014,15.16336]
[1779933862161,32.67,74197.77,0.0,0.17788,0.00014,15.16336]
[1779933862198,32.67,74197.77,0.0,0.17788,0.00014,15.16336]
[1779933862249,32.67,74197.77,0.0,0.17788,0.00014,15.16336]
[1779933864194,32.67,74198.11,0.0,0.17793,0.00014,15.16582]
[1779933864447,32.67,74196.53,0.0,0.1777,0.00014,15.1536]
[1779933865170,32.67,74196.53,0.0,0.1777,0.00014,15.1536]
[1779933865180,32.67,74196.53,0.0,0.1777,0.00014,15.1536]
[1779933865196,32.67,74196.53,0.0,0.1777,0.00014,15.1536]
[1779933865255,32.67,74192.63,0.0,0.17717,0.00014,15.12388]
[1779933866246,32.67,74192.63,0.0,0.17717,0.00014,15.12388]
[1779933866260,32.67,74192.63,0.0,0.17717,0.00014,15.12388]
[1779933866315,32.67,74192.63,0.0,0.17717,0.00014,15.12388]
[1779933866418,32.67,74186.29,0.0,0.1763,0.00014,15.07587]
[1779933868294,32.67,74184.97,0.0,0.17612,0.00014,15.06585]
[1779933868355,32.67,74184.97,0.0,0.17612,0.00014,15.06585]
[1779933868457,32.67,74182.3,0.0,0.17576,0.00014,15.04577]
[1779933868830,32.67,74182.3,0.0,0.17576,0.00014,15.04577]
[1779933868896,32.67,74182.3,0.0,0.17576,0.00014,15.04577]
[1779933869478,32.67,74182.76,0.0,0.17583,0.00014,15.04943]
[1779933870368,32.67,74182.76,0.0,0.17583,0.00014,15.04943]
[1779933870471,32.67,74170.8,0.0,0.17421,0.00014,14.95912]
[1779933872397,32.67,74167.85,0.0,0.17377,0.00014,14.93235]
[1779933872405,32.67,74167.85,0.0,0.17377,0.00014,14.93235]
[1779933872419,32.67,74167.85,0.0,0.17377,0.00014,14.93235]
[1779933876495,32.67,74168.52,0.0,0.17388,0.00014,14.93813]
[1779933876514,32.67,74168.52,0.0,0.17388,0.00014,14.93813]
[1779933876528,32.67,74168.48,0.0,0.17388,0.00014,14.93801]
[1779933878527,32.67,74168.18,0.0,0.17384,0.00014,14.9361]
[1779933878568,32.67,74167.43,0.0,0.17374,0.00013,14.93041]
[1779933878834,32.67,74167.43,0.0,0.17374,0.00013,14.93041]
[1779933878921,32.67,74167.43,0.0,0.17374,0.00013,14.93041]
[1779933878954,32.67,74165.85,0.0,0.17353,0.00013,14.91862]
[1779933880602,32.67,74165.85,0.0,0.17353,0.00013,14.91862]
[1779933881529,32.67,74158.62,0.0,0.17257,0.00013,14.86435]
[1779933886556,32.67,74160.13,0.0,0.17279,0.00013,14.87697]
[1779933891569,32.68,74161.21,0.0,0.17296,0.00013,14.88627]
[1779933896594,32.68,74162.66,0.0,0.17318,0.00013,14.89893]
[1779933899073,32.68,74163.15,0.0,0.17326,0.00013,14.90319]
[1779933899084,32.68,74163.15,0.0,0.17326,0.00013,14.90319]
[1779933901147,32.68,74163.84,0.0,0.17336,0.00013,14.90897]
[1779933901154,32.68,74163.84,0.0,0.17336,0.00013,14.90897]
[1779933906172,32.69,74164.53,0.0,0.17348,0.00013,14.91555]
[1779933907331,32.69,74164.56,0.0,0.17349,0.00013,14.91604]
[1779933907342,32.69,74164.56,0.0,0.17349,0.00013,14.91604]
[1779933907415,32.69,74165.6,0.0,0.17364,0.00013,14.92446]
[1779933910525,32.69,74178.42,0.0,0.17538,0.00014,15.02199]
[1779933914104,32.69,74176.31,0.0,0.1751,0.00014,15.00636]
[1779933914549,32.69,74176.1,0.0,0.17508,0.00014,15.00492]
[1779933917618,32.69,74171.08,0.0,0.1744,0.00014,14.9674]
[1779933917619,32.69,74171.08,0.0,0.1744,0.00014,14.9674]
[1779933918032,32.69,74171.08,0.0,0.17441,0.00014,14.9676]
[1779933919663,32.69,74171.21,0.0,0.17443,0.00014,14.96878]
[1779933920543,32.69,74165.61,0.0,0.17368,0.00013,14.92657]
[1779933921721,32.69,74165.84,0.0,0.17371,0.00013,14.92856]
[1779933921731,32.69,74165.84,0.0,0.17371,0.00013,14.92856]
[1779933923773,32.7,74165.72,0.0,0.17371,0.00013,14.92816]
[1779933923780,32.7,74165.72,0.0,0.17371,0.00013,14.92816]
[1779933924073,32.7,74165.72,0.0,0.17371,0.00013,14.92842]
[1779933928101,32.7,74174.73,0.0,0.17494,0.00014,14.99748]
[1779933931977,32.7,74173.38,0.0,0.17473,0.00014,14.9833]
[1779933932130,32.7,74174.99,0.0,0.17495,0.00014,14.99579]
[1779933937178,32.7,74179.45,0.0,0.17557,0.00014,15.03006]
[1779933943220,32.7,74179.94,0.0,0.17564,0.00014,15.03422]
[1779933946289,32.7,74180.99,0.0,0.17579,0.00014,15.04235]
[1779933946325,32.7,74180.99,0.0,0.17579,0.00014,15.04235]
[1779933946609,32.7,74180.45,0.0,0.17572,0.00014,15.03835]
[1779933947112,32.7,74180.45,0.0,0.17572,0.00014,15.03835]
[1779933947148,32.7,74180.45,0.0,0.17572,0.00014,15.03835]
[1779933948367,32.7,74175.76,0.0,0.17508,0.00014,15.00295]
[1779933948376,32.7,74175.76,0.0,0.17508,0.00014,15.00295]
[1779933948477,32.7,74169.1,0.0,0.17419,0.00014,14.95277]
[1779933950411,32.7,74169.1,0.0,0.17419,0.00014,14.95277]
[1779933950584,32.7,74170.35,0.0,0.17436,0.00014,14.96246]
[1779933952467,32.71,74170.53,0.0,0.17439,0.00014,14.96403]
[1779933952478,32.71,74170.53,0.0,0.17439,0.00014,14.96403]
[1779933956576,32.71,74171.28,0.0,0.1745,0.00014,14.97054]
[1779933956580,32.71,74171.28,0.0,0.1745,0.00014,14.97054]
[1779933960687,32.71,74168.58,0.0,0.17416,0.00014,14.95113]
[1779933960697,32.71,74168.58,0.0,0.17416,0.00014,14.95113]
[1779933961611,32.71,74168.75,0.0,0.17419,0.00014,14.95289]
[1779933962751,32.71,74168.75,0.0,0.17419,0.00014,14.95289]
[1779933963543,32.71,74170.55,0.0,0.17444,0.00014,14.96676]
[1779933964817,32.71,74170.21,0.0,0.1744,0.00014,14.96442]
[1779933964817,32.71,74170.21,0.0,0.1744,0.00014,14.96442]
[1779933964827,32.71,74170.21,0.0,0.1744,0.00014,14.96442]
[1779933969857,32.72,74167.28,0.0,0.17403,0.00013,14.9436]
[1779933970967,32.72,74165.36,0.0,0.17377,0.00013,14.92933]
[1779933970974,32.72,74165.36,0.0,0.17377,0.00013,14.92933]
[1779933971012,32.72,74165.36,0.0,0.17377,0.00013,14.92933]
[1779933971418,32.72,74165.36,0.0,0.17378,0.00013,14.92962]
[1779933973017,32.72,74164.99,0.0,0.17373,0.00013,14.92712]
[1779933973635,32.72,74164.15,0.0,0.17362,0.00013,14.92076]
[1779933974640,32.72,74152.43,0.0,0.17205,0.00013,14.83248]
[1779933975072,32.72,74152.43,0.0,0.17205,0.00013,14.83248]
[1779933975082,32.72,74152.43,0.0,0.17205,0.00013,14.83248]
[1779933975096,32.72,74152.43,0.0,0.17205,0.00013,14.83248]
[1779933975445,32.72,74152.43,0.0,0.17206,0.00013,14.83275]
[1779933977121,32.72,74148.44,0.0,0.17153,0.00013,14.80285]
[1779933977154,32.72,74148.44,0.0,0.17153,0.00013,14.80285]
[1779933977459,32.72,74148.7,0.0,0.17156,0.00013,14.80482]
[1779933979181,32.72,74150.84,0.0,0.17186,0.00013,14.82165]
[1779933979577,32.72,74150.73,0.0,0.17185,0.00013,14.8211]
[1779933981227,32.72,74150.56,0.0,0.17183,0.00013,14.81981]
[1779933981239,32.72,74150.56,0.0,0.17183,0.00013,14.81981]
[1779933981275,32.72,74150.56,0.0,0.17183,0.00013,14.81981]
[1779933981487,32.72,74150.56,0.0,0.17183,0.00013,14.8201]
[1779933983226,32.72,74150.55,0.0,0.17184,0.00013,14.82059]
[1779933983654,32.72,74154.37,0.0,0.17236,0.00013,14.84952]
[1779933983694,32.72,74154.37,0.0,0.17236,0.00013,14.84952]
[1779933983736,32.72,74154.37,0.0,0.17236,0.00013,14.84952]
[1779933985320,32.73,74160.75,0.0,0.17322,0.00013,14.89848]
[1779933985323,32.73,74160.75,0.0,0.17322,0.00013,14.89848]
[1779933985517,32.73,74160.75,0.0,0.17323,0.00013,14.8988]
[1779933988537,32.73,74171.19,0.0,0.17465,0.00014,14.97836]
[1779933992267,32.73,74175.34,0.0,0.17518,0.00014,15.00589]
[1779933992327,32.73,74175.34,0.0,0.17518,0.00014,15.00589]
[1779933992334,32.73,74175.34,0.0,0.17518,0.00014,15.00589]
[1779933992397,32.73,74175.34,0.0,0.17518,0.00014,15.00589]
[1779933992507,32.73,74175.34,0.0,0.17518,0.00014,15.00589]
[1779933992550,32.73,74175.34,0.0,0.17518,0.00014,15.00589]
[1779933992627,32.73,74182.86,0.0,0.17621,0.00014,15.0629]
[1779933993536,32.73,74182.86,0.0,0.17621,0.00014,15.0629]
[1779933993542,32.73,74182.86,0.0,0.17621,0.00014,15.0629]
[1779933993572,32.73,74182.86,0.0,0.17621,0.00014,15.0629]
[1779933993577,32.73,74189.82,0.0,0.17716,0.00014,15.11588]
[1779933995618,32.73,74192.64,0.0,0.17754,0.00014,15.13718]
[1779933996608,32.73,74194.95,0.0,0.17787,0.00014,15.15489]
[1779933997642,32.73,74194.95,0.0,0.17787,0.00014,15.15489]
[1779933997653,32.73,74194.95,0.0,0.17787,0.00014,15.15489]
[1779933997665,32.73,74195.84,0.0,0.17799,0.00014,15.1617]
[1779933997714,32.73,74195.84,0.0,0.17799,0.00014,15.1617]
[1779933999684,32.73,74195.13,0.0,0.1779,0.00014,15.15657]
[1779933999727,32.73,74195.13,0.0,0.1779,0.00014,15.15657]
[1779933999837,32.73,74195.13,0.0,0.1779,0.00014,15.15657]
[1779934000333,32.73,74195.13,0.0,0.1779,0.00014,15.15657]
[1779934000391,32.73,74195.13,0.0,0.1779,0.00014,15.15657]
[1779934000426,32.73,74195.13,0.0,0.1779,0.00014,15.15657]
[1779934001766,32.73,74203.39,0.0,0.17904,0.00014,15.21964]
[1779934002653,32.73,74207.58,0.0,0.17962,0.00014,15.2514]
[1779934005861,32.73,74207.86,0.0,0.17966,0.00014,15.25344]
[1779934005870,32.73,74207.86,0.0,0.17966,0.00014,15.25344]
[1779934005913,32.73,74207.86,0.0,0.17966,0.00014,15.25344]
[1779934005954,32.73,74207.86,0.0,0.17966,0.00014,15.25344]
[1779934007904,32.73,74207.62,0.0,0.17962,0.00014,15.25156]
[1779934007956,32.73,74207.62,0.0,0.17962,0.00014,15.25156]
[1779934009966,32.73,74207.17,0.0,0.17956,0.00014,15.2481]
[1779934010012,32.73,74207.17,0.0,0.17956,0.00014,15.2481]
[1779934012018,32.73,74206.92,0.0,0.17952,0.00014,15.24615]
[1779934012055,32.73,74206.92,0.0,0.17952,0.00014,15.24615]
[1779934014061,32.73,74206.25,0.0,0.17943,0.00014,15.24103]
[1779934014097,32.73,74206.25,0.0,0.17943,0.00014,15.24103]
[1779934014727,32.73,74206.25,0.0,0.17943,0.00014,15.24103]
[1779934014808,32.73,74205.79,0.0,0.17937,0.00014,15.23752]
[1779934016123,32.73,74205.94,0.0,0.17939,0.00014,15.23866]
[1779934016167,32.73,74205.94,0.0,0.17939,0.00014,15.23866]
[1779934018170,32.73,74208.44,0.0,0.17973,0.00014,15.25745]
[1779934018205,32.73,74208.44,0.0,0.17973,0.00014,15.25745]
[1779934020221,32.73,74213.03,0.0,0.18036,0.00014,15.29192]
[1779934020271,32.73,74213.03,0.0,0.18036,0.00014,15.29192]
[1779934022373,32.73,74209.51,0.0,0.17987,0.00014,15.26517]
[1779934022527,32.73,74209.51,0.0,0.17987,0.00014,15.26517]
[1779934022900,32.73,74210.89,0.0,0.18006,0.00014,15.27548]
[1779934022962,32.73,74210.89,0.0,0.18006,0.00014,15.27548]
[1779934024387,32.73,74216.27,0.0,0.1808,0.00014,15.31586]
[1779934024499,32.73,74216.27,0.0,0.1808,0.00014,15.31586]
[1779934024516,32.73,74216.27,0.0,0.1808,0.00014,15.31586]
[1779934024685,32.73,74225.51,0.0,0.18207,0.00014,15.38531]
[1779934026844,32.73,74235.45,0.0,0.18345,0.00014,15.46007]
[1779934029931,32.73,74234.46,0.0,0.18331,0.00014,15.45217]
[1779934029983,32.73,74235.09,0.0,0.18339,0.00014,15.45691]
[1779934034586,32.73,74235.62,0.0,0.18345,0.00014,15.46024]
[1779934034691,32.73,74235.35,0.0,0.18341,0.00014,15.45802]
[1779934035263,32.73,74235.35,0.0,0.18341,0.00014,15.45802]
[1779934035307,32.73,74235.35,0.0,0.18341,0.00014,15.45802]
[1779934035320,32.73,74235.35,0.0,0.18341,0.00014,15.45802]
[1779934036263,32.73,74233.54,0.0,0.18316,0.00014,15.44421]
[1779934036422,32.73,74233.54,0.0,0.18316,0.00014,15.44421]
[1779934036632,32.73,74233.54,0.0,0.18316,0.00014,15.44421]
[1779934036733,32.73,74223.93,0.0,0.18182,0.00014,15.37164]
[1779934037728,32.73,74213.79,0.0,0.18041,0.00014,15.29501]
[1779934038673,32.73,74213.79,0.0,0.18041,0.00014,15.29501]
[1779934038694,32.73,74213.79,0.0,0.18041,0.00014,15.29501]
[1779934038740,32.73,74213.45,0.0,0.18036,0.00014,15.29221]
[1779934040529,32.73,74213.45,0.0,0.18036,0.00014,15.29221]
[1779934040533,32.73,74213.45,0.0,0.18036,0.00014,15.29221]
[1779934040557,32.73,74213.45,0.0,0.18036,0.00014,15.29221]
[1779934040735,32.73,74213.45,0.0,0.18036,0.00014,15.29221]
[1779934040761,32.72,74212.3,0.0,0.1802,0.00014,15.28328]
[1779934041131,32.72,74212.3,0.0,0.1802,0.00014,15.28328]
[1779934041145,32.72,74212.3,0.0,0.1802,0.00014,15.28328]
[1779934042695,32.72,74198.01,0.0,0.17823,0.00014,15.17504]
[1779934042791,32.72,74198.01,0.0,0.17823,0.00014,15.17504]
[1779934042799,32.72,74198.01,0.0,0.17823,0.00014,15.17504]
[1779934042809,32.72,74198.01,0.0,0.17823,0.00014,15.17504]
[1779934047822,32.72,74201.87,0.0,0.17874,0.00014,15.20348]
[1779934050758,32.72,74203.94,0.0,0.17902,0.00014,15.21885]
[1779934050783,32.72,74203.94,0.0,0.17902,0.00014,15.21885]
[1779934051012,32.72,74204.61,0.0,0.17908,0.00014,15.21938]
[1779934053740,32.72,74218.23,0.0,0.18095,0.00014,15.32201]
[1779934059068,32.72,74216.62,0.0,0.18072,0.00014,15.30943]
[1779934064106,32.72,74218.36,0.0,0.18095,0.00014,15.32225]
[1779934069141,32.72,74217.43,0.0,0.18082,0.00014,15.31477]
[1779934070265,32.72,74217.43,0.0,0.18082,0.00014,15.31477]
[1779934070292,32.72,74212.04,0.0,0.18007,0.00014,15.27388]
[1779934074175,32.72,74196.86,0.0,0.17797,0.00014,15.15876]
[1779934079212,32.72,74194.64,0.0,0.17768,0.00014,15.14248]
[1779934084283,32.72,74196.54,0.0,0.17794,0.00014,15.15677]
[1779934084705,32.72,74196.54,0.0,0.17794,0.00014,15.15677]
[1779934084800,32.72,74197.13,0.0,0.17802,0.00014,15.16118]
[1779934085837,32.72,74197.38,0.0,0.17805,0.00014,15.16307]
[1779934085861,32.72,74197.38,0.0,0.17805,0.00014,15.16307]
[1779934086265,32.72,74212.32,0.0,0.18011,0.00014,15.27595]
[1779934087860,32.72,74215.89,0.0,0.1806,0.00014,15.30286]
[1779934087887,32.72,74215.89,0.0,0.1806,0.00014,15.30286]
[1779934089910,32.72,74216.25,0.0,0.18065,0.00014,15.30546]
[1779934089943,32.72,74216.25,0.0,0.18065,0.00014,15.30546]
[1779934091961,32.72,74218.96,0.0,0.18102,0.00014,15.32575]
[1779934091986,32.72,74218.96,0.0,0.18102,0.00014,15.32575]
[1779934092728,32.72,74218.96,0.0,0.18102,0.00014,15.32575]
[1779934092738,32.72,74218.96,0.0,0.18102,0.00014,15.32575]
[1779934093172,32.72,74219.72,0.0,0.18112,0.00014,15.33129]
[1779934093198,32.72,74219.72,0.0,0.18112,0.00014,15.33129]
[1779934093420,32.72,74229.23,0.0,0.18244,0.00014,15.40289]
[1779934098375,32.71,74241.04,0.0,0.18406,0.00014,15.49089]
[1779934099276,32.71,74241.04,0.0,0.18406,0.00014,15.49089]
[1779934099377,32.71,74244.31,0.0,0.18451,0.00014,15.51523]
[1779934104392,32.71,74238.56,0.0,0.18369,0.00014,15.47104]
[1779934107413,32.71,74228.76,0.0,0.18232,0.00014,15.39682]
[1779934111752,32.71,74225.73,0.0,0.1819,0.00014,15.37387]
[1779934111833,32.71,74224.95,0.0,0.18175,0.00014,15.36357]
[1779934114810,32.71,74213.14,0.0,0.18011,0.00014,15.27417]
[1779934119959,32.71,74213.21,0.0,0.18012,0.00014,15.27428]
[1779934125546,32.71,74215.9,0.0,0.18048,0.00014,15.29422]
[1779934130576,32.71,74216.98,0.0,0.18062,0.00014,15.30206]
[1779934135611,32.7,74222.0,0.0,0.18131,0.00014,15.33949]
[1779934140646,32.7,74226.86,0.0,0.18197,0.00014,15.37547]
[1779934145681,32.7,74224.56,0.0,0.18164,0.00014,15.3574]
[1779934150725,32.7,74226.31,0.0,0.18187,0.00014,15.36992]
[1779934155751,32.7,74228.86,0.0,0.18221,0.00014,15.38842]
[1779934160786,32.7,74220.62,0.0,0.18105,0.00014,15.32559]
[1779934165846,32.69,74226.59,0.0,0.18187,0.00014,15.3701]
[1779934166831,32.69,74236.45,0.0,0.18323,0.00014,15.44408]
[1779934171866,32.69,74235.65,0.0,0.18308,0.00014,15.43356]
[1779934176900,32.69,74232.03,0.0,0.18258,0.00014,15.4062]
[1779934182476,32.69,74230.68,0.0,0.18239,0.00014,15.39603]
[1779934189142,32.69,74244.53,0.0,0.18432,0.00014,15.50038]
[1779934189199,32.69,74242.83,0.0,0.18408,0.00014,15.48733]
[1779934192532,32.69,74232.9,0.0,0.18269,0.00014,15.41218]
[1779934198052,32.69,74235.56,0.0,0.18306,0.00014,15.43215]
[1779934203086,32.69,74243.86,0.0,0.18421,0.00014,15.49454]
[1779934208122,32.69,74236.71,0.0,0.18321,0.00014,15.4402]
[1779934213157,32.69,74234.95,0.0,0.18296,0.00014,15.42678]
[1779934218192,32.69,74237.37,0.0,0.18329,0.00014,15.44491]
[1779934223227,32.69,74237.41,0.0,0.18329,0.00014,15.44499]
[1779934227259,32.69,74245.75,0.0,0.18446,0.00014,15.50771]
[1779934232293,32.69,74248.73,0.0,0.18482,0.00014,15.52498]
[1779934237329,32.68,74247.86,0.0,0.18469,0.00014,15.51771]
[1779934238543,32.68,74239.52,0.0,0.18351,0.00014,15.45457]
[1779934241356,32.68,74230.03,0.0,0.18218,0.00014,15.3826]
[1779934246392,32.68,74231.3,0.0,0.18235,0.00014,15.39144]
[1779934251562,32.68,74235.88,0.0,0.18297,0.00014,15.42532]
[1779934257445,32.68,74239.21,0.0,0.18341,0.00014,15.44923]
[1779934262799,32.67,74230.31,0.0,0.18216,0.00014,15.38161]
[1779934268548,32.67,74234.3,0.0,0.1827,0.00014,15.41097]
[1779934273584,32.67,74233.12,0.0,0.18252,0.00014,15.40114]
[1779934278618,32.67,74233.67,0.0,0.18258,0.00014,15.40434]
[1779934283653,32.67,74235.81,0.0,0.18286,0.00014,15.41953]
[1779934288689,32.66,74243.61,0.0,0.18393,0.00014,15.47749]
[1779934293964,32.66,74238.8,0.0,0.18321,0.00014,15.43597]
[1779934299768,32.66,74236.52,0.0,0.18288,0.00014,15.41812]
[1779934304803,32.66,74241.2,0.0,0.18353,0.00014,15.45329]
[1779934309838,32.66,74244.87,0.0,0.18403,0.00014,15.48039]
[1779934314874,32.66,74245.28,0.0,0.18407,0.00014,15.48272]
[1779934319909,32.65,74242.83,0.0,0.18372,0.00014,15.46373]
[1779934322929,32.65,74234.19,0.0,0.18251,0.00014,15.39823]
[1779934327965,32.65,74238.51,0.0,0.18311,0.00014,15.43061]
[1779934330988,32.65,74248.95,0.0,0.18456,0.00014,15.50905]
[1779934336023,32.65,74249.5,0.0,0.18462,0.00014,15.51222]
[1779934341061,32.65,74249.12,0.0,0.18455,0.00014,15.50832]
[1779934346091,32.65,74246.46,0.0,0.18416,0.00014,15.48728]
[1779934351127,32.64,74248.44,0.0,0.18438,0.00014,15.49685]
[1779934356164,32.64,74252.64,0.0,0.18494,0.00014,15.52733]
[1779934360098,32.64,74267.81,0.0,0.18706,0.00014,15.64055]
[1779934365983,32.63,74268.8,0.0,0.18716,0.00014,15.64584]
[1779934371272,32.63,74267.95,0.0,0.18701,0.00014,15.63774]
[1779934376053,32.62,74252.57,0.0,0.18481,0.00014,15.52033]
[1779934381344,32.62,74252.13,0.0,0.18473,0.00014,15.51616]
[1779934386509,32.62,74248.47,0.0,0.1842,0.00014,15.48771]
[1779934392420,32.62,74247.23,0.0,0.184,0.00014,15.47716]
[1779934397454,32.61,74249.0,0.0,0.18424,0.00014,15.48973]
[1779934402488,32.61,74255.05,0.0,0.18507,0.00014,15.53438]
[1779934407524,32.61,74255.94,0.0,0.18517,0.00014,15.54003]
[1779934412559,32.61,74263.62,0.0,0.1862,0.00014,15.59242]
[1779934415579,32.6,74272.3,0.0,0.18741,0.00014,15.65701]
[1779934420024,32.6,74262.83,0.0,0.18604,0.00014,15.58435]
[1779934425650,32.6,74259.75,0.0,0.18559,0.00014,15.55988]
[1779934430685,32.59,74262.17,0.0,0.18591,0.00014,15.57722]
[1779934435720,32.59,74268.44,0.0,0.18678,0.00014,15.62349]
[1779934437592,32.59,74271.03,0.0,0.18714,0.00014,15.64278]
[1779934442769,32.59,74272.32,0.0,0.18729,0.00014,15.65085]
[1779934447804,32.58,74271.45,0.0,0.18714,0.00014,15.64298]
[1779934452844,32.58,74272.76,0.0,0.1873,0.00014,15.65156]
[1779934456120,32.58,74263.4,0.0,0.18596,0.00014,15.58025]
[1779934461904,32.58,74268.19,0.0,0.18662,0.00014,15.61535]
[1779934468855,32.57,74268.46,0.0,0.18664,0.00014,15.61641]
[1779934473990,32.57,74268.79,0.0,0.18662,0.00014,15.61316]
[1779934479025,32.57,74275.96,0.0,0.18762,0.00014,15.66628]
[1779934484060,32.57,74275.38,0.0,0.18752,0.00014,15.66081]
[1779934489095,32.56,74276.48,0.0,0.18765,0.00014,15.66807]
[1779934491779,32.56,74277.8,0.0,0.18783,0.00014,15.6776]
[1779934492118,32.56,74278.7,0.0,0.18796,0.00014,15.68416]
[1779934492429,32.56,74278.7,0.0,0.18796,0.00014,15.68416]
[1779934492470,32.56,74278.7,0.0,0.18796,0.00014,15.68416]
[1779934493124,32.56,74290.01,0.0,0.18956,0.00014,15.76908]
[1779934493947,32.56,74290.01,0.0,0.18956,0.00014,15.76908]
[1779934493968,32.56,74290.01,0.0,0.18956,0.00014,15.76908]
[1779934499165,32.56,74293.91,0.0,0.19011,0.00014,15.79771]
[1779934500000,32.56,74293.91,0.0,0.19011,0.00014,15.79771]
[1779934500219,32.56,74293.91,0.0,0.19011,0.00014,15.79771]
[1779934500229,32.56,74295.32,0.0,0.19031,0.00014,15.80817]
[1779934501252,32.56,74275.88,0.0,0.18753,0.00014,15.66166]
[1779934504162,32.56,74277.06,0.0,0.18769,0.00014,15.66989]
[1779934504219,32.56,74282.62,0.0,0.18847,0.00014,15.7116]
[1779934509241,32.55,74287.54,0.0,0.18915,0.00014,15.74734]
[1779934512377,32.55,74287.19,0.0,0.18908,0.00014,15.74376]
[1779934513270,32.55,74286.61,0.0,0.18899,0.00014,15.73907]
[1779934518304,32.54,74286.08,0.0,0.18888,0.00014,15.73348]
[1779934520727,32.54,74285.75,0.0,0.18883,0.00014,15.73067]
[1779934520813,32.54,74283.22,0.0,0.18846,0.00014,15.71096]
[1779934526714,32.54,74288.33,0.0,0.18918,0.00014,15.74898]
[1779934526750,32.54,74288.33,0.0,0.18918,0.00014,15.74898]
[1779934526796,32.54,74288.33,0.0,0.18918,0.00014,15.74898]
[1779934526805,32.54,74287.11,0.0,0.189,0.00014,15.73972]
[1779934528813,32.54,74287.11,0.0,0.189,0.00014,15.73972]
[1779934529233,32.54,74287.42,0.0,0.18904,0.00014,15.742]
[1779934530912,32.54,74286.91,0.0,0.18897,0.00014,15.73812]
[1779934530960,32.54,74286.91,0.0,0.18897,0.00014,15.73812]
[1779934531019,32.54,74286.91,0.0,0.18897,0.00014,15.73812]
[1779934531168,32.54,74286.91,0.0,0.18897,0.00014,15.73812]
[1779934531187,32.54,74286.91,0.0,0.18897,0.00014,15.73812]
[1779934531208,32.54,74286.91,0.0,0.18897,0.00014,15.73812]
[1779934531212,32.54,74286.25,0.0,0.18884,0.00014,15.72872]
[1779934532934,32.54,74286.25,0.0,0.18884,0.00014,15.72872]
[1779934533193,32.54,74274.6,0.0,0.18718,0.00014,15.64062]
[1779934536120,32.54,74272.71,0.0,0.1869,0.00014,15.62614]
[1779934536222,32.54,74275.57,0.0,0.18731,0.00014,15.64765]
[1779934538448,32.54,74284.61,0.0,0.18859,0.00014,15.71558]
[1779934543485,32.54,74285.33,0.0,0.18867,0.00014,15.71994]
[1779934548517,32.53,74284.37,0.0,0.18851,0.00014,15.71159]
[1779934553553,32.53,74274.69,0.0,0.18712,0.00014,15.63754]
[1779934557291,32.53,74272.03,0.0,0.18673,0.00014,15.61716]
[1779934557772,32.53,74270.53,0.0,0.18652,0.00014,15.60571]
[1779934558006,32.53,74270.53,0.0,0.18652,0.00014,15.60571]
[1779934558023,32.53,74270.53,0.0,0.18652,0.00014,15.60571]
[1779934558037,32.53,74270.53,0.0,0.18652,0.00014,15.60571]
[1779934558053,32.53,74270.53,0.0,0.18652,0.00014,15.60571]
[1779934558056,32.53,74270.53,0.0,0.18652,0.00014,15.60571]
[1779934558061,32.53,74270.53,0.0,0.18652,0.00014,15.60571]
[1779934558175,32.53,74270.53,0.0,0.18652,0.00014,15.60571]
[1779934558208,32.53,74270.53,0.0,0.18652,0.00014,15.60571]
[1779934558250,32.53,74263.69,0.0,0.18555,0.00014,15.55381]
[1779934558393,32.53,74263.69,0.0,0.18555,0.00014,15.55381]
[1779934558425,32.53,74263.69,0.0,0.18555,0.00014,15.55381]
[1779934558596,32.53,74263.69,0.0,0.18555,0.00014,15.55381]
[1779934559223,32.53,74256.52,0.0,0.18453,0.00014,15.49934]
[1779934559572,32.53,74256.52,0.0,0.18453,0.00014,15.49934]
[1779934559601,32.53,74256.52,0.0,0.18453,0.00014,15.49934]
[1779934560163,32.53,74256.52,0.0,0.18453,0.00014,15.49934]
[1779934560178,32.53,74256.52,0.0,0.18453,0.00014,15.49934]
[1779934560200,32.53,74256.52,0.0,0.18453,0.00014,15.49934]
[1779934560262,32.53,74251.42,0.0,0.18381,0.00014,15.46059]
[1779934561621,32.53,74251.42,0.0,0.18381,0.00014,15.46059]
[1779934562303,32.53,74254.53,0.0,0.18424,0.00014,15.48391]
[1779934567313,32.53,74256.66,0.0,0.18453,0.00014,15.4996]
[1779934567775,32.53,74261.15,0.0,0.18516,0.00014,15.53346]
[1779934567781,32.53,74261.15,0.0,0.18516,0.00014,15.53346]
[1779934569601,32.52,74262.18,0.0,0.1853,0.00014,15.54093]
[1779934569606,32.52,74262.18,0.0,0.1853,0.00014,15.54093]
[1779934569624,32.52,74262.18,0.0,0.1853,0.00014,15.54093]
[1779934569723,32.52,74262.18,0.0,0.1853,0.00014,15.54093]
[1779934569861,32.52,74262.97,0.0,0.18541,0.00014,15.54675]
[1779934574065,32.52,74270.76,0.0,0.1865,0.00014,15.60506]
[1779934574300,32.52,74271.01,0.0,0.18654,0.00014,15.60672]
[1779934574744,32.52,74279.79,0.0,0.18778,0.00014,15.67283]
[1779934579756,32.52,74285.19,0.0,0.18851,0.00014,15.71185]
[1779934583290,32.51,74274.01,0.0,0.1869,0.00014,15.62638]
[1779934584170,32.51,74274.01,0.0,0.1869,0.00014,15.62638]
[1779934584252,32.51,74274.16,0.0,0.18692,0.00014,15.62724]
[1779934589296,32.51,74277.38,0.0,0.18735,0.00014,15.65042]
[1779934592384,32.51,74276.36,0.0,0.18715,0.00014,15.63713]
[1779934593245,32.51,74276.34,0.0,0.18714,0.00014,15.63671]
[1779934598292,32.5,74277.55,0.0,0.18729,0.00014,15.64483]
[1779934600607,32.5,74276.68,0.0,0.18715,0.00014,15.63747]
[1779934600611,32.5,74276.68,0.0,0.18715,0.00014,15.63747]
[1779934600903,32.5,74276.68,0.0,0.18715,0.00014,15.63722]
[1779934602652,32.5,74275.96,0.0,0.18704,0.00014,15.63152]
[1779934602918,32.5,74276.84,0.0,0.18716,0.00014,15.63793]
[1779934604715,32.5,74277.51,0.0,0.18725,0.00014,15.64274]
[1779934604933,32.5,74277.24,0.0,0.18721,0.00014,15.64044]
[1779934607952,32.5,74264.86,0.0,0.18544,0.00014,15.54608]
[1779934612910,32.5,74266.6,0.0,0.18567,0.00014,15.55869]
[1779934619029,32.49,74271.43,0.0,0.18634,0.00014,15.5942]
[1779934624064,32.49,74261.73,0.0,0.18495,0.00014,15.51983]
[1779934629297,32.49,74257.64,0.0,0.18436,0.00014,15.48856]
[1779934635157,32.49,74266.95,0.0,0.18567,0.00014,15.55839]
[1779934636209,32.49,74258.63,0.0,0.18449,0.00014,15.49524]
[1779934641614,32.49,74253.74,0.0,0.18379,0.00014,15.45786]
[1779934646691,32.49,74250.03,0.0,0.18327,0.00014,15.42975]
[1779934652024,32.49,74243.86,0.0,0.18237,0.00014,15.37875]
[1779934654285,32.49,74255.84,0.0,0.18406,0.00014,15.46974]
[1779934659320,32.49,74259.21,0.0,0.18453,0.00014,15.49501]
[1779934662441,32.49,74262.77,0.0,0.18503,0.00014,15.5218]
[1779934663348,32.49,74263.69,0.0,0.18515,0.00014,15.52853]
[1779934668382,32.49,74266.29,0.0,0.18551,0.00014,15.54761]
[1779934673401,32.48,74261.69,0.0,0.18485,0.00014,15.51221]
[1779934673422,32.48,74256.18,0.0,0.18407,0.00014,15.47035]
[1779934678453,32.48,74252.25,0.0,0.18351,0.00014,15.44025]
[1779934680454,32.48,74241.72,0.0,0.18203,0.00014,15.3604]
[1779934683490,32.48,74233.2,0.0,0.18085,0.00014,15.29601]
[1779934688534,32.49,74234.76,0.0,0.18108,0.00014,15.30867]
[1779934693570,32.49,74235.35,0.0,0.18118,0.00014,15.31402]
[1779934698613,32.49,74238.16,0.0,0.18159,0.00014,15.33625]
[1779934703651,32.49,74239.71,0.0,0.18182,0.00014,15.3488]
[1779934708683,32.49,74246.83,0.0,0.18283,0.00014,15.4036]
[1779934713717,32.49,74241.15,0.0,0.18201,0.00014,15.35645]
[1779934714848,32.5,74231.87,0.0,0.18072,0.00014,15.28633]
[1779934720766,32.5,74225.9,0.0,0.17991,0.00014,15.24254]
[1779934725804,32.5,74229.3,0.0,0.18041,0.00014,15.26972]
[1779934730837,32.51,74231.32,0.0,0.18072,0.00014,15.28635]
[1779934735161,32.51,74242.6,0.0,0.18231,0.00014,15.37287]
[1779934741098,32.51,74243.97,0.0,0.18252,0.00014,15.38395]
[1779934741383,32.51,74243.97,0.0,0.18252,0.00014,15.38395]
[1779934741484,32.51,74237.86,0.0,0.18166,0.00014,15.33775]
[1779934741644,32.51,74237.86,0.0,0.18166,0.00014,15.33775]
[1779934741913,32.51,74236.69,0.0,0.1815,0.00014,15.32886]
[1779934742920,32.51,74221.09,0.0,0.17933,0.00014,15.21038]
[1779934744964,32.51,74218.32,0.0,0.17895,0.00014,15.18951]
[1779934745120,32.51,74221.17,0.0,0.17935,0.00014,15.21134]
[1779934748731,32.51,74223.66,0.0,0.17969,0.00014,15.23022]
[1779934748786,32.51,74223.66,0.0,0.17969,0.00014,15.23022]
[1779934748962,32.51,74223.05,0.0,0.17961,0.00014,15.2255]
[1779934751984,32.51,74233.9,0.0,0.18112,0.00014,15.30813]
[1779934754600,32.51,74235.1,0.0,0.18129,0.00014,15.31727]
[1779934754641,32.51,74235.1,0.0,0.18129,0.00014,15.31727]
[1779934756382,32.51,74234.44,0.0,0.1812,0.00014,15.31228]
[1779934756410,32.51,74232.66,0.0,0.18095,0.00014,15.29879]
[1779934758029,32.51,74223.21,0.0,0.17963,0.00014,15.22698]
[1779934761398,32.51,74213.97,0.0,0.17835,0.00014,15.15678]
[1779934763064,32.51,74203.85,0.0,0.17696,0.00014,15.08015]
[1779934768084,32.51,74201.81,0.0,0.1767,0.00014,15.06559]
[1779934773142,32.52,74185.47,0.0,0.17445,0.00014,14.93795]
[1779934777105,32.52,74184.93,0.0,0.17439,0.00014,14.93438]
[1779934777206,32.52,74184.11,0.0,0.17428,0.00014,14.92832]
[1779934782227,32.52,74185.92,0.0,0.17454,0.00014,14.94307]
[1779934787241,32.52,74183.78,0.0,0.17427,0.00014,14.92766]
[1779934792277,32.53,74183.13,0.0,0.1742,0.00014,14.92368]
[1779934797311,32.53,74183.32,0.0,0.17424,0.00014,14.92611]
[1779934802352,32.53,74184.11,0.0,0.17436,0.00014,14.93305]
[1779934807381,32.53,74177.6,0.0,0.17349,0.00014,14.88435]
[1779934809700,32.53,74178.1,0.0,0.17357,0.00014,14.88848]
[1779934809733,32.53,74178.1,0.0,0.17357,0.00014,14.88848]
[1779934810402,32.53,74178.32,0.0,0.1736,0.00014,14.89031]
[1779934811983,32.53,74178.32,0.0,0.1736,0.00014,14.89031]
[1779934811993,32.53,74178.32,0.0,0.1736,0.00014,14.89031]
[1779934812018,32.53,74178.32,0.0,0.1736,0.00014,14.89031]
[1779934812115,32.53,74178.32,0.0,0.1736,0.00014,14.89031]
[1779934812417,32.53,74179.03,0.0,0.1737,0.00014,14.89602]
[1779934812894,32.53,74179.03,0.0,0.1737,0.00014,14.89602]
[1779934813540,32.53,74177.18,0.0,0.17346,0.00014,14.88216]
[1779934817207,32.54,74177.54,0.0,0.17352,0.00014,14.88565]
[1779934817519,32.54,74181.86,0.0,0.17411,0.00014,14.91879]
[1779934822747,32.54,74184.17,0.0,0.17444,0.00014,14.93728]
[1779934823497,32.54,74183.21,0.0,0.17431,0.00014,14.93014]
[1779934828532,32.54,74175.74,0.0,0.17332,0.00014,14.87439]
[1779934833566,32.54,74177.5,0.0,0.17353,0.00014,14.88404]
[1779934838601,32.55,74180.07,0.0,0.17389,0.00014,14.90407]
[1779934843638,32.55,74174.81,0.0,0.17318,0.00014,14.86454]
[1779934848714,32.55,74176.55,0.0,0.17343,0.00014,14.87827]
[1779934849439,32.55,74167.49,0.0,0.17221,0.00014,14.80957]
[1779934852492,32.55,74165.83,0.0,0.17199,0.00013,14.79717]
[1779934852604,32.55,74146.6,0.0,0.16941,0.00013,14.65103]
[1779934853160,32.55,74135.98,0.0,0.168,0.00013,14.5703]
[1779934856668,32.55,74133.09,0.0,0.16763,0.00013,14.54894]
[1779934856677,32.55,74133.09,0.0,0.16763,0.00013,14.54894]
[1779934857140,32.55,74133.09,0.0,0.16763,0.00013,14.54894]
[1779934857526,32.55,74133.09,0.0,0.16763,0.00013,14.54894]
[1779934857589,32.55,74131.69,0.0,0.16744,0.00013,14.53845]
[1779934859163,32.55,74120.87,0.0,0.16602,0.00013,14.4563]
[1779934860210,32.55,74120.87,0.0,0.16602,0.00013,14.4563]
[1779934860428,32.55,74120.85,0.0,0.16602,0.00013,14.45636]
[1779934860959,32.55,74120.85,0.0,0.16602,0.00013,14.45636]
[1779934860985,32.55,74120.85,0.0,0.16602,0.00013,14.45636]
[1779934861267,32.55,74120.85,0.0,0.16602,0.00013,14.45636]
[1779934861292,32.55,74120.85,0.0,0.16602,0.00013,14.45636]
[1779934863305,32.55,74120.68,0.0,0.166,0.00013,14.45527]
[1779934863384,32.55,74124.42,0.0,0.1665,0.00013,14.48416]
[1779934866105,32.56,74133.05,0.0,0.16765,0.00013,14.55031]
[1779934869969,32.56,74137.42,0.0,0.16824,0.00013,14.58427]
[1779934869996,32.56,74137.42,0.0,0.16824,0.00013,14.58427]
[1779934870016,32.56,74137.42,0.0,0.16824,0.00013,14.58427]
[1779934870586,32.56,74139.28,0.0,0.16849,0.00013,14.59863]
[1779934871503,32.56,74139.28,0.0,0.16849,0.00013,14.59863]
[1779934874586,32.56,74148.95,0.0,0.1698,0.00013,14.673]
[1779934875120,32.56,74148.95,0.0,0.1698,0.00013,14.673]
[1779934877666,32.56,74148.23,0.0,0.1697,0.00013,14.6676]
[1779934877681,32.56,74146.7,0.0,0.1695,0.00013,14.65616]
[1779934882915,32.56,74145.28,0.0,0.16933,0.00013,14.64616]
[1779934887949,32.56,74142.66,0.0,0.16899,0.00013,14.62711]
[1779934892984,32.57,74140.05,0.0,0.16862,0.00013,14.60372]
[1779934898020,32.57,74140.86,0.0,0.16875,0.00013,14.61104]
[1779934900444,32.57,74140.62,0.0,0.16872,0.00013,14.60941]
[1779934900543,32.57,74140.62,0.0,0.16872,0.00013,14.60941]
[1779934900604,32.57,74131.58,0.0,0.16752,0.00013,14.54076]
[1779934902049,32.57,74121.85,0.0,0.16624,0.00013,14.46708]
[1779934905615,32.57,74120.53,0.0,0.16608,0.00013,14.45732]
[1779934905655,32.57,74120.26,0.0,0.16604,0.00013,14.45542]
[1779934908515,32.57,74106.51,0.0,0.16424,0.00013,14.35127]
[1779934909935,32.57,74106.51,0.0,0.16425,0.00013,14.35153]
[1779934910492,32.57,74106.51,0.0,0.16425,0.00013,14.35153]
[1779934910521,32.57,74106.51,0.0,0.16425,0.00013,14.35153]
[1779934910599,32.57,74106.62,0.0,0.16427,0.00013,14.35263]
[1779934916341,32.58,74104.5,0.0,0.16401,0.00013,14.33778]
[1779934921605,32.58,74102.25,0.0,0.16374,0.00013,14.32186]
[1779934926776,32.58,74093.23,0.0,0.16258,0.00013,14.25425]
[1779934928406,32.58,74098.71,0.0,0.1633,0.00013,14.29614]
[1779934928433,32.58,74098.71,0.0,0.1633,0.00013,14.29614]
[1779934928956,32.58,74106.29,0.0,0.16429,0.00013,14.35397]
[1779934928973,32.58,74106.29,0.0,0.16429,0.00013,14.35397]
[1779934930995,32.58,74111.96,0.0,0.16504,0.00013,14.39716]
[1779934931028,32.58,74111.96,0.0,0.16504,0.00013,14.39716]
[1779934933040,32.58,74113.58,0.0,0.16525,0.00013,14.40974]
[1779934933083,32.58,74113.58,0.0,0.16525,0.00013,14.40974]
[1779934935082,32.58,74112.71,0.0,0.16514,0.00013,14.40333]
[1779934935111,32.58,74112.71,0.0,0.16514,0.00013,14.40333]
[1779934937133,32.58,74112.49,0.0,0.16512,0.00013,14.40187]
[1779934937181,32.58,74112.49,0.0,0.16512,0.00013,14.40187]
[1779934939191,32.59,74105.2,0.0,0.16417,0.00013,14.34664]
[1779934939235,32.59,74105.2,0.0,0.16417,0.00013,14.34664]
[1779934943682,32.59,74116.32,0.0,0.16565,0.00013,14.43241]
[1779934943996,32.59,74116.32,0.0,0.16565,0.00013,14.43241]
[1779934944037,32.59,74116.32,0.0,0.16565,0.00013,14.43241]
[1779934945359,32.59,74116.32,0.0,0.16565,0.00013,14.43259]
[1779934945391,32.59,74116.32,0.0,0.16565,0.00013,14.43259]
[1779934945572,32.59,74116.32,0.0,0.16565,0.00013,14.43259]
[1779934945580,32.59,74116.32,0.0,0.16565,0.00013,14.43259]
[1779934945679,32.59,74100.39,0.0,0.16356,0.00013,14.31141]
[1779934949165,32.59,74101.87,0.0,0.16377,0.00013,14.32344]
[1779934949452,32.59,74101.87,0.0,0.16377,0.00013,14.32344]
[1779934949464,32.59,74101.87,0.0,0.16377,0.00013,14.32344]
[1779934949725,32.59,74102.0,0.0,0.16379,0.00013,14.32468]
[1779934951517,32.59,74101.05,0.0,0.16367,0.00013,14.31768]
[1779934951525,32.59,74101.05,0.0,0.16367,0.00013,14.31768]
[1779934953402,32.59,74100.62,0.0,0.16358,0.00013,14.31045]
[1779934953634,32.59,74100.62,0.0,0.16358,0.00013,14.31045]
[1779934953695,32.59,74098.61,0.0,0.16333,0.00013,14.29538]
[1779934953856,32.59,74098.61,0.0,0.16333,0.00013,14.29538]
[1779934953922,32.59,74098.61,0.0,0.16333,0.00013,14.29538]
[1779934954054,32.59,74098.61,0.0,0.16333,0.00013,14.29538]
[1779934954061,32.59,74098.61,0.0,0.16333,0.00013,14.29538]
[1779934954420,32.59,74098.61,0.0,0.16333,0.00013,14.29561]
[1779934955660,32.59,74098.61,0.0,0.16333,0.00013,14.29561]
[1779934955738,32.59,74082.47,0.0,0.16124,0.00013,14.17295]
[1779934956219,32.59,74082.47,0.0,0.16124,0.00013,14.17295]
[1779934956433,32.59,74082.47,0.0,0.16124,0.00013,14.17309]
[1779934961468,32.6,74088.67,0.0,0.16207,0.00013,14.22205]
[1779934966502,32.6,74091.38,0.0,0.16245,0.00013,14.24385]
[1779934971538,32.6,74092.56,0.0,0.16262,0.00013,14.2539]
[1779934976573,32.61,74096.16,0.0,0.16311,0.00013,14.28267]
[1779934981608,32.61,74100.76,0.0,0.16373,0.00013,14.31894]
[1779934984628,32.61,74091.01,0.0,0.16247,0.00013,14.24541]
[1779934989667,32.61,74096.35,0.0,0.16319,0.00013,14.28706]
[1779934994702,32.62,74098.98,0.0,0.16355,0.00013,14.30795]
[1779934999739,32.62,74101.0,0.0,0.16383,0.00013,14.32435]
[1779935004772,32.62,74099.1,0.0,0.1636,0.00013,14.31105]
[1779935009808,32.62,74097.74,0.0,0.16344,0.00013,14.30184]
[1779935014841,32.63,74101.51,0.0,0.16392,0.00013,14.32724]
[1779935020657,32.63,74099.12,0.0,0.16362,0.00013,14.31007]
[1779935023905,32.63,74089.45,0.0,0.16237,0.00013,14.23713]
[1779935026445,32.63,74093.58,0.0,0.16292,0.00013,14.26908]
[1779935027156,32.63,74098.29,0.0,0.16354,0.00013,14.30513]
[1779935027268,32.63,74098.29,0.0,0.16354,0.00013,14.30513]
[1779935027306,32.63,74098.29,0.0,0.16354,0.00013,14.30513]
[1779935027430,32.63,74098.29,0.0,0.16354,0.00013,14.30513]
[1779935027512,32.63,74110.33,0.0,0.16512,0.00013,14.39693]
[1779935028940,32.63,74121.65,0.0,0.16661,0.00013,14.4832]
[1779935030115,32.63,74121.65,0.0,0.16661,0.00013,14.4832]
[1779935030771,32.63,74121.65,0.0,0.16661,0.00013,14.4832]
[1779935033810,32.63,74134.88,0.0,0.16838,0.00013,14.58441]
[1779935038813,32.63,74138.08,0.0,0.16881,0.00013,14.60906]
[1779935043825,32.64,74143.2,0.0,0.1695,0.00013,14.64829]
[1779935048830,32.64,74139.6,0.0,0.16903,0.00013,14.62151]
[1779935053840,32.64,74140.81,0.0,0.1692,0.00013,14.63136]
[1779935058840,32.64,74132.38,0.0,0.16809,0.00013,14.56794]
[1779935063864,32.64,74130.5,0.0,0.16785,0.00013,14.55442]
[1779935067905,32.64,74130.45,0.0,0.16786,0.00013,14.55477]
[1779935068490,32.64,74120.7,0.0,0.16657,0.00013,14.48086]
[1779935074259,32.65,74118.4,0.0,0.16625,0.00013,14.46007]
[1779935078715,32.65,74120.45,0.0,0.16653,0.00013,14.47636]
[1779935084328,32.65,74120.93,0.0,0.16662,0.00013,14.48142]
[1779935089363,32.65,74121.06,0.0,0.16665,0.00013,14.48285]
[1779935094398,32.65,74124.34,0.0,0.16708,0.00013,14.50785]
[1779935099549,32.65,74125.54,0.0,0.16724,0.00013,14.51694]
[1779935101043,32.65,74125.76,0.0,0.16727,0.00013,14.5186]
[1779935104471,32.65,74139.94,0.0,0.16916,0.00013,14.62655]
[1779935106026,32.65,74141.85,0.0,0.16941,0.00013,14.64107]
[1779935106487,32.65,74141.85,0.0,0.16941,0.00013,14.64121]
[1779935107493,32.65,74153.3,0.0,0.17095,0.00013,14.72829]
[1779935112529,32.65,74158.3,0.0,0.17162,0.00013,14.76618]
[1779935117563,32.65,74160.27,0.0,0.17188,0.00013,14.78114]
[1779935121843,32.65,74163.09,0.0,0.17226,0.00013,14.80256]
[1779935121885,32.65,74165.01,0.0,0.17252,0.00013,14.81712]
[1779935123531,32.65,74165.01,0.0,0.17252,0.00013,14.81708]
[1779935123616,32.65,74166.61,0.0,0.17274,0.00013,14.82917]
[1779935128669,32.65,74172.04,0.0,0.17346,0.00014,14.86978]
[1779935133677,32.65,74172.04,0.0,0.17341,0.00014,14.86456]
[1779935138712,32.65,74169.48,0.0,0.17305,0.00014,14.8448]
[1779935143746,32.65,74171.97,0.0,0.1734,0.00014,14.86395]
[1779935149790,32.65,74167.53,0.0,0.17279,0.00014,14.83019]
[1779935150328,32.65,74167.53,0.0,0.17279,0.00014,14.83019]
[1779935150797,32.65,74168.11,0.0,0.17287,0.00014,14.83456]
[1779935154667,32.65,74165.53,0.0,0.17252,0.00013,14.81498]
[1779935154825,32.65,74166.01,0.0,0.17259,0.00013,14.81865]
[1779935156838,32.65,74174.73,0.0,0.17377,0.00014,14.8848]
[1779935161874,32.65,74170.85,0.0,0.17324,0.00014,14.85507]
[1779935166908,32.65,74161.86,0.0,0.17202,0.00013,14.78688]
[1779935168047,32.65,74161.86,0.0,0.17202,0.00013,14.78688]
[1779935168381,32.65,74156.8,0.0,0.17134,0.00013,14.74852]
[1779935168923,32.65,74156.8,0.0,0.17135,0.00013,14.74861]
[1779935169929,32.65,74148.22,0.0,0.1702,0.00013,14.68357]
[1779935174964,32.65,74145.19,0.0,0.16981,0.00013,14.66167]
[1779935179296,32.65,74146.44,0.0,0.16999,0.00013,14.67188]
[1779935185034,32.66,74146.28,0.0,0.16999,0.00013,14.67155]
[1779935189539,32.66,74147.45,0.0,0.17016,0.00013,14.68109]
[1779935194588,32.66,74149.12,0.0,0.17035,0.00013,14.69004]
[1779935199466,32.66,74158.69,0.0,0.17165,0.00013,14.76355]
[1779935202565,32.66,74151.72,0.0,0.17072,0.00013,14.71095]
[1779935202931,32.66,74151.72,0.0,0.17072,0.00013,14.71095]
[1779935204058,32.66,74137.14,0.0,0.16878,0.00013,14.60057]
[1779935209211,32.66,74133.57,0.0,0.16831,0.00013,14.57388]
[1779935214246,32.66,74131.92,0.0,0.1681,0.00013,14.56172]
[1779935219280,32.67,74129.48,0.0,0.16779,0.00013,14.54371]
[1779935224316,32.67,74129.51,0.0,0.1678,0.00013,14.54441]
[1779935228210,32.67,74134.32,0.0,0.16844,0.00013,14.58125]
[1779935228219,32.67,74134.32,0.0,0.16844,0.00013,14.58125]
[1779935228497,32.67,74134.32,0.0,0.16844,0.00013,14.58125]
[1779935228513,32.67,74134.32,0.0,0.16844,0.00013,14.58125]
[1779935228525,32.67,74144.65,0.0,0.16982,0.00013,14.65976]
[1779935232373,32.67,74133.49,0.0,0.16835,0.00013,14.57566]
[1779935237406,32.67,74125.97,0.0,0.16737,0.00013,14.51973]
[1779935243517,32.67,74124.45,0.0,0.16717,0.00013,14.50846]
[1779935249491,32.67,74122.35,0.0,0.16691,0.00013,14.493]
[1779935254526,32.67,74122.13,0.0,0.16684,0.00013,14.48723]
[1779935258091,32.68,74122.44,0.0,0.16689,0.00013,14.48965]
[1779935258554,32.68,74113.09,0.0,0.16566,0.00013,14.41897]
[1779935259288,32.68,74113.09,0.0,0.16566,0.00013,14.41897]
[1779935259315,32.68,74113.09,0.0,0.16566,0.00013,14.41897]
[1779935262376,32.68,74112.77,0.0,0.16563,0.00013,14.41704]
[1779935265445,32.68,74116.57,0.0,0.16613,0.00013,14.44635]
[1779935266088,32.68,74110.7,0.0,0.16537,0.00013,14.40199]
[1779935267003,32.68,74110.7,0.0,0.16537,0.00013,14.40199]
[1779935267008,32.68,74110.7,0.0,0.16537,0.00013,14.40199]
[1779935267015,32.68,74110.7,0.0,0.16537,0.00013,14.40199]
[1779935267086,32.68,74110.7,0.0,0.16537,0.00013,14.40199]
[1779935267116,32.68,74105.0,0.0,0.16462,0.00013,14.3589]
[1779935267504,32.68,74105.0,0.0,0.16462,0.00013,14.3589]
[1779935267510,32.68,74105.0,0.0,0.16462,0.00013,14.3589]
[1779935267541,32.68,74105.0,0.0,0.16462,0.00013,14.3589]
[1779935267618,32.68,74105.0,0.0,0.16462,0.00013,14.35909]
[1779935269549,32.68,74103.82,0.0,0.16447,0.00013,14.35026]
[1779935270066,32.68,74102.76,0.0,0.16434,0.00013,14.34247]
[1779935271598,32.68,74101.11,0.0,0.16413,0.00013,14.33019]
[1779935271603,32.68,74101.11,0.0,0.16413,0.00013,14.33019]
[1779935273644,32.68,74099.8,0.0,0.16397,0.00013,14.32076]
[1779935273657,32.68,74099.8,0.0,0.16397,0.00013,14.32076]
[1779935273688,32.68,74099.8,0.0,0.16397,0.00013,14.32076]
[1779935273820,32.68,74099.53,0.0,0.16393,0.00013,14.31897]
[1779935275701,32.68,74099.53,0.0,0.16394,0.00013,14.31924]
[1779935276138,32.68,74098.38,0.0,0.16379,0.00013,14.31078]
[1779935278202,32.68,74099.07,0.0,0.16389,0.00013,14.3164]
[1779935278207,32.68,74099.07,0.0,0.16389,0.00013,14.3164]
[1779935278215,32.68,74099.07,0.0,0.16389,0.00013,14.3164]
[1779935279802,32.69,74098.82,0.0,0.16386,0.00013,14.31462]
[1779935279806,32.69,74098.82,0.0,0.16386,0.00013,14.31462]
[1779935279811,32.69,74098.82,0.0,0.16386,0.00013,14.31462]
[1779935279832,32.69,74098.82,0.0,0.16386,0.00013,14.31462]
[1779935281851,32.69,74098.39,0.0,0.16381,0.00013,14.31156]
[1779935281859,32.69,74098.39,0.0,0.16381,0.00013,14.31156]
[1779935281952,32.69,74098.39,0.0,0.16381,0.00013,14.31166]
[1779935283906,32.69,74097.97,0.0,0.16376,0.00013,14.30857]
[1779935284089,32.69,74097.24,0.0,0.16366,0.00013,14.30312]
[1779935288133,32.69,74097.13,0.0,0.16366,0.00013,14.30289]
[1779935288138,32.69,74097.13,0.0,0.16366,0.00013,14.30289]
[1779935288149,32.69,74097.13,0.0,0.16366,0.00013,14.30289]
[1779935292104,32.69,74097.26,0.0,0.16369,0.00013,14.30485]
[1779935292111,32.69,74097.26,0.0,0.16369,0.00013,14.30485]
[1779935292116,32.69,74097.26,0.0,0.16369,0.00013,14.30485]
[1779935297117,32.69,74103.34,0.0,0.16451,0.00013,14.35202]
[1779935297552,32.69,74103.55,0.0,0.16454,0.00013,14.35379]
[1779935297594,32.69,74103.55,0.0,0.16454,0.00013,14.35379]
[1779935297837,32.69,74103.55,0.0,0.16454,0.00013,14.35395]
[1779935299844,32.69,74113.81,0.0,0.16589,0.00013,14.43223]
[1779935304879,32.7,74113.29,0.0,0.16584,0.00013,14.42922]
[1779935309915,32.7,74112.36,0.0,0.16575,0.00013,14.42382]
[1779935314949,32.7,74110.46,0.0,0.16547,0.00013,14.40563]
[1779935320007,32.7,74112.92,0.0,0.1658,0.00013,14.42456]
[1779935325020,32.7,74114.18,0.0,0.16597,0.00013,14.43439]
[1779935330055,32.7,74114.37,0.0,0.166,0.00013,14.43592]
[1779935335091,32.7,74113.46,0.0,0.16588,0.00013,14.42912]
[1779935340125,32.7,74103.52,0.0,0.16458,0.00013,14.35397]
[1779935345160,32.71,74106.33,0.0,0.16496,0.00013,14.37596]
[1779935350196,32.71,74115.32,0.0,0.16615,0.00013,14.44457]
[1779935355230,32.71,74115.33,0.0,0.16615,0.00013,14.44459]
[1779935359768,32.71,74115.03,0.0,0.16611,0.00013,14.44231]
[1779935361821,32.71,74117.31,0.0,0.16641,0.00013,14.45952]
[1779935361830,32.71,74117.31,0.0,0.16641,0.00013,14.45952]
[1779935363871,32.71,74117.45,0.0,0.16642,0.00013,14.46051]
[1779935363877,32.71,74117.45,0.0,0.16642,0.00013,14.46051]
[1779935363893,32.71,74117.45,0.0,0.16642,0.00013,14.46051]
[1779935367976,32.71,74117.04,0.0,0.16637,0.00013,14.45722]
[1779935367989,32.71,74117.04,0.0,0.16637,0.00013,14.45722]
[1779935370012,32.71,74116.41,0.0,0.16628,0.00013,14.45234]
[1779935370019,32.71,74116.41,0.0,0.16628,0.00013,14.45234]
[1779935370030,32.71,74116.41,0.0,0.16628,0.00013,14.45234]
[1779935375050,32.7,74117.05,0.0,0.16632,0.00013,14.45258]
[1779935376162,32.7,74116.41,0.0,0.16624,0.00013,14.44769]
[1779935376177,32.7,74116.41,0.0,0.16624,0.00013,14.44769]
[1779935376217,32.7,74115.08,0.0,0.16606,0.00013,14.43757]
[1779935378218,32.7,74115.08,0.0,0.16606,0.00013,14.43757]
[1779935378226,32.7,74113.46,0.0,0.16585,0.00013,14.42527]
[1779935382309,32.7,74114.32,0.0,0.16596,0.00013,14.43177]
[1779935382314,32.7,74114.32,0.0,0.16596,0.00013,14.43177]
[1779935382325,32.7,74114.32,0.0,0.16596,0.00013,14.43177]
[1779935384356,32.7,74113.61,0.0,0.16587,0.00013,14.42642]
[1779935384363,32.7,74113.61,0.0,0.16587,0.00013,14.42642]
[1779935384398,32.7,74113.61,0.0,0.16587,0.00013,14.42642]
[1779935384528,32.7,74115.04,0.0,0.16606,0.00013,14.4373]
[1779935386399,32.7,74115.04,0.0,0.16606,0.00013,14.43733]
[1779935387228,32.7,74113.4,0.0,0.16584,0.00013,14.42494]
[1779935388449,32.71,74112.94,0.0,0.16578,0.00013,14.42147]
[1779935388456,32.71,74112.94,0.0,0.16578,0.00013,14.42147]
[1779935388475,32.71,74112.94,0.0,0.16578,0.00013,14.42147]
[1779935390506,32.71,74113.23,0.0,0.16582,0.00013,14.42374]
[1779935390511,32.71,74113.23,0.0,0.16582,0.00013,14.42374]
[1779935390640,32.71,74113.16,0.0,0.16581,0.00013,14.42323]
[1779935392547,32.71,74113.16,0.0,0.16581,0.00013,14.42323]
[1779935393222,32.71,74111.97,0.0,0.16566,0.00013,14.41425]
[1779935394593,32.71,74111.15,0.0,0.16555,0.00013,14.40806]
[1779935394597,32.71,74111.15,0.0,0.16555,0.00013,14.40806]
[1779935394607,32.71,74111.15,0.0,0.16555,0.00013,14.40806]
[1779935399618,32.71,74110.92,0.0,0.16552,0.00013,14.4065]
[1779935402683,32.71,74112.34,0.0,0.16571,0.00013,14.41738]
[1779935402697,32.71,74112.34,0.0,0.16571,0.00013,14.41738]
[1779935402844,32.71,74112.34,0.0,0.16571,0.00013,14.41738]
[1779935402894,32.71,74112.34,0.0,0.16571,0.00013,14.41738]
[1779935403096,32.71,74112.34,0.0,0.16571,0.00013,14.41738]
[1779935403253,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935403427,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935403620,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935403664,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935403824,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935403869,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935404025,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935404048,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935404066,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935404103,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935404276,32.71,74132.36,0.0,0.16836,0.00013,14.56925]
[1779935404234,32.71,74144.63,0.0,0.16999,0.00013,14.66214]
[1779935404306,32.71,74144.63,0.0,0.16999,0.00013,14.66214]
[1779935404836,32.71,74144.63,0.0,0.16999,0.00013,14.66214]
[1779935404887,32.71,74147.14,0.0,0.17032,0.00013,14.681]
[1779935405840,32.71,74147.14,0.0,0.17032,0.00013,14.681]
[1779935405956,32.71,74147.14,0.0,0.17032,0.00013,14.681]
[1779935406181,32.71,74147.14,0.0,0.17032,0.00013,14.681]
[1779935406286,32.71,74147.14,0.0,0.17032,0.00013,14.681]
[1779935406197,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935406312,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935406456,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935406492,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935406654,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935406698,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935406860,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935406884,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935407061,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935407093,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935407107,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935407121,32.71,74143.05,0.0,0.16977,0.00013,14.64983]
[1779935407222,32.7,74118.38,0.0,0.1665,0.00013,14.46269]
[1779935408994,32.7,74118.38,0.0,0.1665,0.00013,14.46269]
[1779935409029,32.7,74118.38,0.0,0.1665,0.00013,14.46269]
[1779935409273,32.7,74111.55,0.0,0.1656,0.00013,14.41085]
[1779935410037,32.7,74111.55,0.0,0.1656,0.00013,14.41085]
[1779935410199,32.7,74111.33,0.0,0.16557,0.00013,14.40919]
[1779935411014,32.7,74111.33,0.0,0.16557,0.00013,14.40919]
[1779935411056,32.7,74111.33,0.0,0.16557,0.00013,14.40919]
[1779935411110,32.7,74111.98,0.0,0.16566,0.00013,14.41413]
[1779935411404,32.7,74111.98,0.0,0.16566,0.00013,14.41413]
[1779935412235,32.7,74116.67,0.0,0.16627,0.00013,14.44971]
[1779935417136,32.7,74119.5,0.0,0.16665,0.00013,14.47116]
[1779935417142,32.7,74119.5,0.0,0.16665,0.00013,14.47116]
[1779935417150,32.7,74119.5,0.0,0.16665,0.00013,14.47116]
[1779935421230,32.7,74119.91,0.0,0.1667,0.00013,14.4742]
[1779935421241,32.7,74119.91,0.0,0.1667,0.00013,14.4742]
[1779935422753,32.7,74122.15,0.0,0.16699,0.00013,14.49114]
[1779935422765,32.7,74122.15,0.0,0.16699,0.00013,14.49114]
[1779935423425,32.7,74128.9,0.0,0.16789,0.00013,14.54229]
[1779935423640,32.7,74128.9,0.0,0.16789,0.00013,14.54229]
[1779935423876,32.7,74128.9,0.0,0.16789,0.00013,14.54229]
[1779935423879,32.7,74128.9,0.0,0.16789,0.00013,14.54229]
[1779935424011,32.7,74128.9,0.0,0.16789,0.00013,14.54229]
[1779935424033,32.7,74128.9,0.0,0.16789,0.00013,14.54229]
[1779935424124,32.7,74132.89,0.0,0.16841,0.00013,14.57247]
[1779935426099,32.7,74146.31,0.0,0.1702,0.00013,14.67413]
[1779935431767,32.7,74145.87,0.0,0.1701,0.00013,14.66636]
[1779935436802,32.7,74145.29,0.0,0.17002,0.00013,14.66188]
[1779935441839,32.7,74139.6,0.0,0.16926,0.00013,14.6188]
[1779935442929,32.7,74125.26,0.0,0.16736,0.00013,14.51005]
[1779935443958,32.7,74113.05,0.0,0.16575,0.00013,14.41755]
[1779935449896,32.71,74116.14,0.0,0.16619,0.00013,14.44275]
[1779935454931,32.71,74117.52,0.0,0.1664,0.00013,14.45472]
[1779935459966,32.72,74117.84,0.0,0.16647,0.00013,14.45862]
[1779935465004,32.72,74117.79,0.0,0.16648,0.00013,14.4594]
[1779935465942,32.72,74117.53,0.0,0.16645,0.00013,14.45771]
[1779935465980,32.72,74117.53,0.0,0.16645,0.00013,14.45771]
[1779935471160,32.72,74109.98,0.0,0.16547,0.00013,14.40083]
[1779935477193,32.72,74097.6,0.0,0.16385,0.00013,14.3073]
[1779935483347,32.72,74094.51,0.0,0.16346,0.00013,14.28434]
[1779935485145,32.72,74076.44,0.0,0.16112,0.00013,14.14764]
[1779935486017,32.72,74076.44,0.0,0.16112,0.00013,14.14764]
[1779935486335,32.72,74074.97,0.0,0.16094,0.00013,14.13678]
[1779935488350,32.72,74083.97,0.0,0.16211,0.00013,14.20569]
[1779935493262,32.73,74086.47,0.0,0.16241,0.00013,14.22117]
[1779935493303,32.73,74086.47,0.0,0.16241,0.00013,14.22117]
[1779935493276,32.73,74092.25,0.0,0.16317,0.00013,14.26522]
[1779935493392,32.73,74092.25,0.0,0.16317,0.00013,14.26522]
[1779935493418,32.73,74092.25,0.0,0.16317,0.00013,14.26522]
[1779935493605,32.73,74092.25,0.0,0.16317,0.00013,14.26522]
[1779935493627,32.73,74092.25,0.0,0.16317,0.00013,14.26522]
[1779935494209,32.73,74092.25,0.0,0.16317,0.00013,14.26544]
[1779935494923,32.73,74092.25,0.0,0.16317,0.00013,14.26544]
[1779935494942,32.73,74092.25,0.0,0.16317,0.00013,14.26544]
[1779935495216,32.73,74102.97,0.0,0.16458,0.00013,14.34706]
[1779935496959,32.73,74102.9,0.0,0.16457,0.00013,14.34674]
[1779935496998,32.73,74102.9,0.0,0.16457,0.00013,14.34674]
[1779935497276,32.73,74102.14,0.0,0.16447,0.00013,14.34101]
[1779935498980,32.73,74102.14,0.0,0.16447,0.00013,14.34105]
[1779935499392,32.73,74101.85,0.0,0.16444,0.00013,14.33888]
[1779935503087,32.73,74101.73,0.0,0.16442,0.00013,14.33806]
[1779935503096,32.73,74101.73,0.0,0.16442,0.00013,14.33806]
[1779935505177,32.73,74101.42,0.0,0.16438,0.00013,14.33574]
[1779935505190,32.73,74101.42,0.0,0.16438,0.00013,14.33574]
[1779935505225,32.73,74101.42,0.0,0.16438,0.00013,14.33574]
[1779935505326,32.73,74100.08,0.0,0.16421,0.00013,14.32561]
[1779935507227,32.73,74100.08,0.0,0.16421,0.00013,14.32564]
[1779935507329,32.73,74099.86,0.0,0.16418,0.00013,14.324]
[1779935510751,32.73,74099.95,0.0,0.1642,0.00013,14.32529]
[1779935511328,32.73,74099.95,0.0,0.16421,0.00013,14.32549]
[1779935516363,32.73,74101.8,0.0,0.16446,0.00013,14.34034]
[1779935517525,32.73,74102.0,0.0,0.16449,0.00013,14.342]
[1779935519555,32.73,74108.99,0.0,0.16541,0.00013,14.39529]
[1779935519561,32.73,74108.99,0.0,0.16541,0.00013,14.39529]
[1779935520392,32.74,74108.99,0.0,0.16542,0.00013,14.39559]
[1779935521490,32.74,74107.42,0.0,0.16522,0.00013,14.38399]
[1779935521542,32.74,74107.42,0.0,0.16522,0.00013,14.38399]
[1779935521603,32.74,74107.42,0.0,0.16522,0.00013,14.38399]
[1779935521632,32.74,74107.42,0.0,0.16522,0.00013,14.38399]
[1779935521670,32.74,74107.42,0.0,0.16522,0.00013,14.38399]
[1779935523641,32.74,74100.25,0.0,0.16429,0.00013,14.33005]
[1779935523675,32.74,74100.25,0.0,0.16429,0.00013,14.33005]
[1779935524421,32.74,74099.12,0.0,0.16414,0.00013,14.32164]
[1779935525673,32.74,74098.51,0.0,0.16406,0.00013,14.31719]
[1779935525709,32.74,74098.51,0.0,0.16406,0.00013,14.31719]
[1779935525736,32.74,74098.51,0.0,0.16406,0.00013,14.31719]
[1779935527719,32.74,74097.07,0.0,0.16388,0.00013,14.30657]
[1779935527752,32.74,74097.07,0.0,0.16388,0.00013,14.30657]
[1779935527783,32.74,74097.07,0.0,0.16388,0.00013,14.30657]
[1779935527794,32.74,74098.22,0.0,0.16403,0.00013,14.31544]
[1779935529785,32.74,74098.22,0.0,0.16403,0.00013,14.31544]
[1779935529822,32.74,74098.22,0.0,0.16403,0.00013,14.31544]
[1779935530207,32.74,74095.83,0.0,0.16373,0.00013,14.29757]
[1779935531826,32.74,74095.83,0.0,0.16373,0.00013,14.29757]
[1779935532338,32.74,74091.67,0.0,0.16319,0.00013,14.26632]
[1779935535945,32.74,74091.1,0.0,0.16313,0.00013,14.26253]
[1779935535955,32.74,74091.1,0.0,0.16313,0.00013,14.26253]
[1779935535959,32.74,74091.1,0.0,0.16313,0.00013,14.26253]
[1779935535964,32.74,74091.1,0.0,0.16313,0.00013,14.26253]
[1779935536360,32.74,74091.1,0.0,0.16313,0.00013,14.26253]
[1779935536379,32.74,74091.1,0.0,0.16313,0.00013,14.26253]
[1779935536404,32.74,74091.1,0.0,0.16313,0.00013,14.26253]
[1779935537056,32.74,74091.25,0.0,0.16315,0.00013,14.26385]
[1779935538008,32.74,74090.24,0.0,0.16302,0.00013,14.25638]
[1779935538015,32.74,74090.24,0.0,0.16302,0.00013,14.25638]
[1779935538022,32.74,74090.24,0.0,0.16302,0.00013,14.25638]
[1779935540071,32.74,74085.16,0.0,0.16236,0.00013,14.21802]
[1779935540078,32.74,74085.16,0.0,0.16236,0.00013,14.21802]
[1779935540084,32.74,74085.16,0.0,0.16236,0.00013,14.21802]
[1779935541872,32.74,74083.31,0.0,0.16213,0.00013,14.20425]
[1779935541887,32.74,74083.31,0.0,0.16213,0.00013,14.20425]
[1779935541945,32.74,74083.31,0.0,0.16213,0.00013,14.20425]
[1779935542136,32.74,74083.31,0.0,0.16213,0.00013,14.20425]
[1779935542157,32.74,74083.31,0.0,0.16213,0.00013,14.20425]
[1779935542164,32.74,74083.31,0.0,0.16213,0.00013,14.20425]
[1779935542167,32.74,74083.31,0.0,0.16213,0.00013,14.20425]
[1779935542197,32.74,74083.31,0.0,0.16213,0.00013,14.20425]
[1779935542258,32.74,74083.41,0.0,0.16214,0.00013,14.20514]
[1779935544028,32.74,74095.0,0.0,0.16365,0.00013,14.29319]
[1779935548032,32.74,74105.19,0.0,0.16499,0.00013,14.37063]
[1779935552391,32.74,74107.29,0.0,0.16527,0.00013,14.38677]
[1779935552406,32.74,74107.29,0.0,0.16527,0.00013,14.38677]
[1779935552435,32.74,74107.29,0.0,0.16527,0.00013,14.38677]
[1779935552418,32.75,74107.42,0.0,0.16525,0.00013,14.38341]
[1779935554480,32.75,74105.87,0.0,0.16504,0.00013,14.37178]
[1779935555379,32.75,74105.34,0.0,0.16498,0.00013,14.36781]
[1779935560382,32.75,74099.95,0.0,0.16428,0.00013,14.32728]
[1779935560643,32.75,74099.61,0.0,0.16423,0.00013,14.32478]
[1779935560648,32.75,74099.61,0.0,0.16423,0.00013,14.32478]
[1779935560655,32.75,74099.61,0.0,0.16423,0.00013,14.32478]
[1779935560678,32.75,74099.61,0.0,0.16423,0.00013,14.32478]
[1779935562689,32.75,74099.16,0.0,0.16418,0.00013,14.32152]
[1779935563449,32.75,74099.11,0.0,0.16417,0.00013,14.32122]
[1779935564768,32.75,74098.71,0.0,0.16412,0.00013,14.31827]
[1779935564784,32.75,74098.71,0.0,0.16412,0.00013,14.31827]
[1779935569807,32.75,74098.57,0.0,0.16411,0.00013,14.31755]
[1779935570974,32.75,74098.32,0.0,0.16408,0.00013,14.31573]
[1779935570980,32.75,74098.32,0.0,0.16408,0.00013,14.31573]
[1779935573044,32.75,74097.69,0.0,0.164,0.00013,14.31109]
[1779935573057,32.75,74097.69,0.0,0.164,0.00013,14.31109]
[1779935574727,32.75,74094.96,0.0,0.16364,0.00013,14.29052]
[1779935574736,32.75,74094.96,0.0,0.16364,0.00013,14.29052]
[1779935574772,32.75,74094.96,0.0,0.16364,0.00013,14.29052]
[1779935574919,32.75,74094.96,0.0,0.16364,0.00013,14.29052]
[1779935575056,32.75,74094.96,0.0,0.16364,0.00013,14.29052]
[1779935575060,32.75,74094.96,0.0,0.16364,0.00013,14.29052]
[1779935575065,32.75,74094.96,0.0,0.16364,0.00013,14.29052]
[1779935575086,32.75,74094.96,0.0,0.16364,0.00013,14.29052]
[1779935575118,32.75,74094.96,0.0,0.16364,0.00013,14.29052]
[1779935576399,32.75,74083.34,0.0,0.16213,0.00013,14.2024]
[1779935577179,32.75,74083.34,0.0,0.16213,0.00013,14.2024]
[1779935577187,32.75,74083.34,0.0,0.16213,0.00013,14.2024]
[1779935577190,32.75,74083.34,0.0,0.16213,0.00013,14.2024]
[1779935581278,32.75,74078.33,0.0,0.16149,0.00013,14.1649]
[1779935581294,32.75,74078.33,0.0,0.16149,0.00013,14.1649]
[1779935583322,32.75,74079.54,0.0,0.16166,0.00013,14.17432]
[1779935583331,32.75,74079.54,0.0,0.16166,0.00013,14.17432]
[1779935583370,32.75,74080.42,0.0,0.16177,0.00013,14.18111]
[1779935584456,32.75,74080.42,0.0,0.16177,0.00013,14.18111]
[1779935585376,32.75,74080.42,0.0,0.16177,0.00013,14.18122]
[1779935585387,32.75,74080.42,0.0,0.16177,0.00013,14.18122]
[1779935585407,32.75,74079.52,0.0,0.16166,0.00013,14.17467]
[1779935587091,32.75,74078.66,0.0,0.16155,0.00013,14.16829]
[1779935587118,32.75,74078.66,0.0,0.16155,0.00013,14.16829]
[1779935587427,32.75,74078.66,0.0,0.16155,0.00013,14.16829]
[1779935587396,32.75,74078.98,0.0,0.1616,0.00013,14.17086]
[1779935588402,32.75,74069.12,0.0,0.16033,0.00013,14.09629]
[1779935589514,32.75,74071.07,0.0,0.16058,0.00013,14.11134]
[1779935589541,32.75,74071.07,0.0,0.16058,0.00013,14.11134]
[1779935589973,32.75,74075.3,0.0,0.16113,0.00013,14.14365]
[1779935591552,32.75,74075.3,0.0,0.16114,0.00013,14.14386]
[1779935592476,32.75,74078.62,0.0,0.16157,0.00013,14.1692]
[1779935593620,32.75,74080.0,0.0,0.16175,0.00013,14.17985]
[1779935593630,32.75,74080.0,0.0,0.16175,0.00013,14.17985]
[1779935597447,32.76,74089.77,0.0,0.16303,0.00013,14.25456]
[1779935597710,32.76,74089.77,0.0,0.16303,0.00013,14.25456]
[1779935597716,32.76,74089.77,0.0,0.16303,0.00013,14.25456]
[1779935598472,32.76,74090.9,0.0,0.16318,0.00013,14.26323]
[1779935600962,32.76,74108.46,0.0,0.16547,0.00013,14.39642]
[1779935605995,32.76,74107.65,0.0,0.16537,0.00013,14.39029]
[1779935611029,32.76,74107.13,0.0,0.16526,0.00013,14.38191]
[1779935617071,32.76,74105.6,0.0,0.16506,0.00013,14.37025]
[1779935622107,32.76,74102.52,0.0,0.16465,0.00013,14.34688]
[1779935627143,32.76,74098.06,0.0,0.16407,0.00013,14.31304]
[1779935632217,32.76,74096.48,0.0,0.16387,0.00013,14.30125]
[1779935637248,32.76,74101.51,0.0,0.16453,0.00013,14.33958]
[1779935639110,32.76,74101.96,0.0,0.16459,0.00013,14.34297]
[1779935639262,32.76,74101.45,0.0,0.16452,0.00013,14.33908]
[1779935642644,32.76,74107.55,0.0,0.16532,0.00013,14.38539]
[1779935642805,32.76,74107.55,0.0,0.16532,0.00013,14.38539]
[1779935643018,32.76,74107.55,0.0,0.16532,0.00013,14.38539]
[1779935643337,32.76,74107.55,0.0,0.16532,0.00013,14.38539]
[1779935643386,32.76,74115.86,0.0,0.16641,0.00013,14.44833]
[1779935644928,32.76,74115.86,0.0,0.16641,0.00013,14.44832]
[1779935645490,32.76,74123.21,0.0,0.16738,0.00013,14.50409]
[1779935645967,32.76,74123.21,0.0,0.16738,0.00013,14.50409]
[1779935646797,32.76,74123.07,0.0,0.16737,0.00013,14.50308]
[1779935646821,32.76,74123.07,0.0,0.16737,0.00013,14.50308]
[1779935646851,32.76,74123.07,0.0,0.16737,0.00013,14.50308]
[1779935646866,32.76,74123.07,0.0,0.16737,0.00013,14.50308]
[1779935647322,32.76,74123.07,0.0,0.16737,0.00013,14.50313]
[1779935651199,32.76,74127.27,0.0,0.16792,0.00013,14.53507]
[1779935651349,32.76,74128.72,0.0,0.16812,0.00013,14.54608]
[1779935653364,32.76,74138.51,0.0,0.16942,0.00013,14.6203]
[1779935658398,32.76,74139.62,0.0,0.16956,0.00013,14.62844]
[1779935659404,32.76,74139.62,0.0,0.16956,0.00013,14.62844]
[1779935659495,32.76,74135.1,0.0,0.16896,0.00013,14.59419]
[1779935661477,32.76,74135.45,0.0,0.16901,0.00013,14.59684]
[1779935661512,32.76,74138.2,0.0,0.16937,0.00013,14.61767]
[1779935665448,32.76,74147.54,0.0,0.17062,0.00013,14.68826]
[1779935670482,32.76,74149.96,0.0,0.17093,0.00013,14.7061]
[1779935671489,32.76,74142.11,0.0,0.16984,0.00013,14.64218]
[1779935674303,32.76,74138.52,0.0,0.16936,0.00013,14.61502]
[1779935674510,32.76,74138.48,0.0,0.16936,0.00013,14.61476]
[1779935679510,32.76,74131.95,0.0,0.1685,0.00013,14.56563]
[1779935680112,32.76,74130.68,0.0,0.16833,0.00013,14.55612]
[1779935681560,32.76,74121.98,0.0,0.16718,0.00013,14.49038]
[1779935686593,32.76,74116.73,0.0,0.1665,0.00013,14.4514]
[1779935690296,32.76,74117.05,0.0,0.16655,0.00013,14.45415]
[1779935695440,32.76,74118.81,0.0,0.1668,0.00013,14.46849]
[1779935700692,32.76,74125.35,0.0,0.16768,0.00013,14.51856]
[1779935705726,32.76,74122.86,0.0,0.16735,0.00013,14.49996]
[1779935710763,32.76,74114.71,0.0,0.16627,0.00013,14.43797]
[1779935712053,32.76,74114.71,0.0,0.16627,0.00013,14.43797]
[1779935713268,32.76,74096.76,0.0,0.16392,0.00013,14.30195]
[1779935715769,32.76,74094.07,0.0,0.16357,0.00013,14.28163]
[1779935715773,32.76,74094.07,0.0,0.16357,0.00013,14.28163]
[1779935715871,32.76,74094.36,0.0,0.16361,0.00013,14.28387]
[1779935720592,32.76,74086.81,0.0,0.16263,0.00013,14.22688]
[1779935720604,32.76,74086.81,0.0,0.16263,0.00013,14.22688]
[1779935720639,32.76,74086.81,0.0,0.16263,0.00013,14.22688]
[1779935721506,32.77,74082.74,0.0,0.16211,0.00013,14.19637]
[1779935727212,32.77,74081.55,0.0,0.16197,0.00013,14.18832]
[1779935732921,32.77,74086.65,0.0,0.16261,0.00013,14.22358]
[1779935736429,32.77,74086.02,0.0,0.16254,0.00013,14.21915]
[1779935736582,32.77,74082.94,0.0,0.16214,0.00013,14.19597]
[1779935738122,32.77,74080.74,0.0,0.16186,0.00013,14.17946]
[1779935738138,32.77,74080.74,0.0,0.16186,0.00013,14.17946]
[1779935738142,32.77,74080.74,0.0,0.16186,0.00013,14.17946]
[1779935738183,32.77,74080.74,0.0,0.16186,0.00013,14.17946]
[1779935738343,32.77,74079.87,0.0,0.16175,0.00013,14.17304]
[1779935744014,32.77,74082.48,0.0,0.16211,0.00013,14.1939]
[1779935749041,32.78,74080.2,0.0,0.16183,0.00013,14.1776]
[1779935754077,32.78,74078.84,0.0,0.16167,0.00013,14.16832]
[1779935755670,32.78,74078.84,0.0,0.16167,0.00013,14.16832]
[1779935756678,32.78,74061.45,0.0,0.15944,0.00013,14.03707]
[1779935756842,32.78,74061.45,0.0,0.15944,0.00013,14.03707]
[1779935757569,32.78,74066.37,0.0,0.16007,0.00013,14.07447]
[1779935758509,32.78,74066.37,0.0,0.16007,0.00013,14.07447]
[1779935758545,32.78,74069.05,0.0,0.16042,0.00013,14.09496]
[1779935758827,32.78,74069.05,0.0,0.16042,0.00013,14.09496]
[1779935759104,32.78,74069.05,0.0,0.16042,0.00013,14.09496]
[1779935759408,32.78,74069.05,0.0,0.16042,0.00013,14.09496]
[1779935759416,32.78,74069.05,0.0,0.16042,0.00013,14.09496]
[1779935759475,32.78,74069.05,0.0,0.16042,0.00013,14.09496]
[1779935759500,32.78,74064.44,0.0,0.15983,0.00013,14.06022]
[1779935760160,32.78,74064.44,0.0,0.15983,0.00013,14.06022]
[1779935761113,32.78,74065.97,0.0,0.16003,0.00013,14.07201]
[1779935761185,32.78,74058.47,0.0,0.15908,0.00013,14.01555]
[1779935762774,32.78,74056.09,0.0,0.15878,0.00013,13.99779]
[1779935762789,32.78,74056.09,0.0,0.15878,0.00013,13.99779]
[1779935762840,32.78,74056.09,0.0,0.15878,0.00013,13.99779]
[1779935762887,32.78,74056.09,0.0,0.15878,0.00013,13.99779]
[1779935763164,32.78,74058.42,0.0,0.15908,0.00013,14.0155]
[1779935765753,32.78,74055.05,0.0,0.15865,0.00013,13.99007]
[1779935765793,32.78,74055.05,0.0,0.15865,0.00013,13.99007]
[1779935766270,32.78,74053.52,0.0,0.15845,0.00013,13.97855]
[1779935767036,32.78,74053.52,0.0,0.15845,0.00013,13.97855]
[1779935767668,32.78,74053.52,0.0,0.15845,0.00013,13.97855]
[1779935767744,32.78,74060.8,0.0,0.15938,0.00013,14.03374]
[1779935768975,32.78,74063.25,0.0,0.1597,0.00013,14.05235]
[1779935768992,32.78,74063.25,0.0,0.1597,0.00013,14.05235]
[1779935769024,32.78,74063.25,0.0,0.1597,0.00013,14.05235]
[1779935769202,32.78,74063.25,0.0,0.1597,0.00013,14.05255]
[1779935770207,32.78,74073.18,0.0,0.16098,0.00013,14.12788]
[1779935771101,32.78,74073.18,0.0,0.16098,0.00013,14.12788]
[1779935771193,32.78,74073.18,0.0,0.16098,0.00013,14.12788]
[1779935771260,32.78,74073.18,0.0,0.16098,0.00013,14.12788]
[1779935771281,32.78,74073.18,0.0,0.16098,0.00013,14.12788]
[1779935771312,32.78,74073.18,0.0,0.16098,0.00013,14.12788]
[1779935771618,32.78,74088.39,0.0,0.16295,0.00013,14.2431]
[1779935772656,32.79,74102.46,0.0,0.16479,0.00013,14.34974]
[1779935774686,32.79,74105.09,0.0,0.16513,0.00013,14.36991]
[1779935774699,32.79,74105.09,0.0,0.16513,0.00013,14.36991]
[1779935774712,32.79,74104.02,0.0,0.165,0.00013,14.36193]
[1779935774729,32.79,74104.02,0.0,0.165,0.00013,14.36193]
[1779935775184,32.79,74104.02,0.0,0.165,0.00013,14.36193]
[1779935775198,32.79,74104.02,0.0,0.165,0.00013,14.36193]
[1779935775214,32.79,74104.02,0.0,0.165,0.00013,14.36193]
[1779935775508,32.79,74110.43,0.0,0.16584,0.00013,14.41054]
[1779935776409,32.79,74110.43,0.0,0.16584,0.00013,14.41054]
[1779935776419,32.79,74110.43,0.0,0.16584,0.00013,14.41054]
[1779935776431,32.79,74110.43,0.0,0.16584,0.00013,14.41054]
[1779935776437,32.79,74110.43,0.0,0.16584,0.00013,14.41054]
[1779935776536,32.79,74114.86,0.0,0.16642,0.00013,14.44416]
[1779935777209,32.79,74114.86,0.0,0.16642,0.00013,14.44416]
[1779935777222,32.79,74114.86,0.0,0.16642,0.00013,14.44416]
[1779935777436,32.79,74114.86,0.0,0.16642,0.00013,14.44416]
[1779935777537,32.79,74113.51,0.0,0.16624,0.00013,14.43396]
[1779935777939,32.79,74113.51,0.0,0.16624,0.00013,14.43396]
[1779935778444,32.79,74113.51,0.0,0.16624,0.00013,14.43396]
[1779935778637,32.79,74113.51,0.0,0.16624,0.00013,14.43396]
[1779935778645,32.79,74113.51,0.0,0.16624,0.00013,14.43396]
[1779935778703,32.79,74113.51,0.0,0.16624,0.00013,14.43396]
[1779935778711,32.79,74113.51,0.0,0.16624,0.00013,14.43396]
[1779935778718,32.79,74113.22,0.0,0.16621,0.00013,14.43174]
[1779935779295,32.79,74113.22,0.0,0.16621,0.00013,14.43174]
[1779935779615,32.79,74113.07,0.0,0.16619,0.00013,14.43059]
[1779935781372,32.79,74115.41,0.0,0.16649,0.00013,14.44828]
[1779935781379,32.79,74115.41,0.0,0.16649,0.00013,14.44828]
[1779935781894,32.79,74115.07,0.0,0.16645,0.00013,14.44568]
[1779935781924,32.79,74115.07,0.0,0.16645,0.00013,14.44568]
[1779935782535,32.79,74115.07,0.0,0.16645,0.00013,14.44568]
[1779935782600,32.79,74122.79,0.0,0.16747,0.00013,14.50427]
[1779935787334,32.79,74114.13,0.0,0.16634,0.00013,14.43919]
[1779935789872,32.79,74119.67,0.0,0.16707,0.00013,14.48141]
[1779935795389,32.79,74118.75,0.0,0.16692,0.00013,14.47055]
[1779935798410,32.79,74109.63,0.0,0.16572,0.00013,14.40154]
[1779935803446,32.79,74111.63,0.0,0.16599,0.00013,14.41693]
[1779935808482,32.79,74106.31,0.0,0.16529,0.00013,14.37646]
[1779935813524,32.79,74113.32,0.0,0.1662,0.00013,14.42915]
[1779935818590,32.79,74103.24,0.0,0.16487,0.00013,14.35239]
[1779935821283,32.79,74103.83,0.0,0.16494,0.00013,14.35678]
[1779935826566,32.79,74104.46,0.0,0.16503,0.00013,14.36147]
[1779935831765,32.79,74109.48,0.0,0.16568,0.00013,14.3993]
[1779935833667,32.79,74119.75,0.0,0.16703,0.00013,14.47685]
[1779935838702,32.79,74120.26,0.0,0.16709,0.00013,14.48045]
[1779935843737,32.79,74118.5,0.0,0.16686,0.00013,14.46693]
[1779935848774,32.79,74111.04,0.0,0.16588,0.00013,14.41055]
[1779935853813,32.79,74110.55,0.0,0.16578,0.00013,14.40256]
[1779935854305,32.79,74110.55,0.0,0.16578,0.00013,14.40256]
[1779935856831,32.79,74097.43,0.0,0.16405,0.00013,14.30298]
[1779935861867,32.78,74098.0,0.0,0.16412,0.00013,14.30698]
[1779935866900,32.78,74102.22,0.0,0.16466,0.00013,14.33842]
[1779935871936,32.78,74104.38,0.0,0.16494,0.00013,14.35417]
[1779935873397,32.78,74104.38,0.0,0.16494,0.00013,14.35417]
[1779935878988,32.78,74104.15,0.0,0.1649,0.00013,14.35196]
[1779935884021,32.78,74094.87,0.0,0.16368,0.00013,14.28149]
[1779935889060,32.78,74099.7,0.0,0.16431,0.00013,14.31773]
[1779935894090,32.78,74101.6,0.0,0.16455,0.00013,14.33175]
[1779935898019,32.78,74105.07,0.0,0.165,0.00013,14.35765]
[1779935904160,32.78,74102.95,0.0,0.16471,0.00013,14.34101]
[1779935907745,32.78,74093.92,0.0,0.16353,0.00013,14.27241]
[1779935913221,32.78,74088.08,0.0,0.16273,0.00013,14.22383]
[1779935913566,32.78,74078.15,0.0,0.16144,0.00013,14.14871]
[1779935919267,32.78,74089.3,0.0,0.1629,0.00013,14.23373]
[1779935924433,32.78,74091.01,0.0,0.16312,0.00013,14.24684]
[1779935930344,32.78,74091.51,0.0,0.16319,0.00013,14.25092]
[1779935935378,32.78,74090.7,0.0,0.16309,0.00013,14.24492]
[1779935940413,32.78,74092.11,0.0,0.16328,0.00013,14.25582]
[1779935945448,32.78,74094.53,0.0,0.1636,0.00013,14.27425]
[1779935949064,32.78,74102.0,0.0,0.16457,0.00013,14.33089]
[1779935951920,32.78,74111.7,0.0,0.16584,0.00013,14.40442]
[1779935955075,32.78,74110.08,0.0,0.16563,0.00013,14.39217]
[1779935957532,32.78,74119.93,0.0,0.16693,0.00013,14.46671]
[1779935958911,32.78,74119.93,0.0,0.16693,0.00013,14.46671]
[1779935964059,32.78,74118.75,0.0,0.16676,0.00013,14.45725]
[1779935966595,32.78,74129.05,0.0,0.16812,0.00013,14.53481]
[1779935969508,32.78,74128.84,0.0,0.16808,0.00013,14.5328]
[1779935970623,32.78,74144.96,0.0,0.17022,0.00013,14.65453]
[1779935972401,32.78,74151.04,0.0,0.17099,0.00013,14.69596]
[1779935972586,32.78,74151.04,0.0,0.17099,0.00013,14.69596]
[1779935972687,32.78,74153.25,0.0,0.17129,0.00013,14.71248]
[1779935977707,32.77,74151.54,0.0,0.17104,0.00013,14.69864]
[1779935982710,32.77,74155.04,0.0,0.1715,0.00013,14.72448]
[1779935987748,32.77,74152.34,0.0,0.17113,0.00013,14.70352]
[1779935992780,32.77,74154.03,0.0,0.17134,0.00013,14.7158]
[1779935997814,32.77,74163.27,0.0,0.17257,0.00013,14.78477]
[1779936000729,32.77,74163.54,0.0,0.1726,0.00013,14.78634]
[1779936000967,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001048,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001439,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001550,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001552,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001591,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001707,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001745,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001747,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001783,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001962,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936002002,32.77,74174.61,0.0,0.17409,0.00014,14.86977]
[1779936001843,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002042,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002046,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002157,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002221,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002364,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002402,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002570,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002615,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002788,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002826,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002836,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002845,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002857,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002884,32.77,74174.61,0.0,0.17408,0.00014,14.86952]
[1779936002987,32.76,74182.0,0.0,0.17508,0.00014,14.92501]
[1779936003049,32.76,74182.0,0.0,0.17508,0.00014,14.92501]
[1779936003216,32.76,74182.0,0.0,0.17508,0.00014,14.92501]
[1779936003236,32.76,74182.0,0.0,0.17508,0.00014,14.92501]
[1779936003282,32.76,74182.0,0.0,0.17508,0.00014,14.92501]
[1779936003346,32.76,74182.0,0.0,0.17508,0.00014,14.92501]
[1779936003857,32.76,74182.0,0.0,0.17507,0.00014,14.9246]
[1779936005592,32.76,74182.0,0.0,0.17507,0.00014,14.9246]
[1779936005610,32.76,74182.0,0.0,0.17507,0.00014,14.9246]
[1779936005872,32.76,74182.24,0.0,0.17509,0.00014,14.92558]
[1779936007302,32.76,74181.48,0.0,0.17498,0.00014,14.91942]
[1779936009778,32.76,74183.48,0.0,0.17524,0.00014,14.9337]
[1779936009900,32.76,74184.4,0.0,0.17535,0.00014,14.94023]
[1779936010735,32.76,74184.4,0.0,0.17535,0.00014,14.94023]
[1779936010943,32.76,74175.28,0.0,0.17411,0.00014,14.87131]
[1779936011265,32.76,74175.28,0.0,0.17411,0.00014,14.87131]
[1779936011696,32.76,74175.28,0.0,0.17411,0.00014,14.87131]
[1779936011715,32.76,74175.28,0.0,0.17411,0.00014,14.87131]
[1779936011740,32.76,74175.28,0.0,0.17411,0.00014,14.87131]
[1779936011947,32.76,74175.28,0.0,0.17411,0.00014,14.87131]
[1779936011985,32.76,74175.28,0.0,0.17411,0.00014,14.87131]
[1779936011993,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012058,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012082,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012252,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012291,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012471,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012514,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012691,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012729,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012866,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012892,32.76,74152.66,0.0,0.17106,0.00013,14.69982]
[1779936012945,32.76,74152.66,0.0,0.17105,0.00013,14.69937]
[1779936013433,32.76,74152.66,0.0,0.17105,0.00013,14.69937]
[1779936013457,32.76,74152.66,0.0,0.17105,0.00013,14.69937]
[1779936013571,32.76,74152.66,0.0,0.17105,0.00013,14.69937]
[1779936013608,32.76,74152.66,0.0,0.17105,0.00013,14.69937]
[1779936013794,32.76,74152.66,0.0,0.17105,0.00013,14.69937]
[1779936013823,32.76,74152.66,0.0,0.17105,0.00013,14.69937]
[1779936013995,32.76,74152.66,0.0,0.17105,0.00013,14.69937]
[1779936014036,32.76,74152.66,0.0,0.17105,0.00013,14.69937]
[1779936013952,32.75,74157.36,0.0,0.17168,0.00013,14.73482]
[1779936014215,32.75,74157.36,0.0,0.17168,0.00013,14.73482]
[1779936014247,32.75,74157.36,0.0,0.17168,0.00013,14.73482]
[1779936014449,32.75,74157.36,0.0,0.17168,0.00013,14.73482]
[1779936014484,32.75,74157.36,0.0,0.17168,0.00013,14.73482]
[1779936014961,32.75,74162.02,0.0,0.1723,0.00013,14.76991]
[1779936017554,32.75,74165.94,0.0,0.17282,0.00013,14.79916]
[1779936017582,32.75,74165.94,0.0,0.17282,0.00013,14.79916]
[1779936017980,32.75,74165.34,0.0,0.17274,0.00013,14.79438]
[1779936019571,32.75,74162.19,0.0,0.17231,0.00013,14.77031]
[1779936019616,32.75,74162.19,0.0,0.17231,0.00013,14.77031]
[1779936019995,32.75,74160.86,0.0,0.17213,0.00013,14.76005]
[1779936021152,32.75,74160.16,0.0,0.17203,0.00013,14.75456]
[1779936021168,32.75,74160.16,0.0,0.17203,0.00013,14.75456]
[1779936021230,32.75,74160.16,0.0,0.17203,0.00013,14.75456]
[1779936021834,32.75,74160.16,0.0,0.17203,0.00013,14.75456]
[1779936022012,32.75,74160.34,0.0,0.17205,0.00013,14.75573]
[1779936025402,32.75,74167.7,0.0,0.17303,0.00014,14.81075]
[1779936031072,32.74,74174.36,0.0,0.17386,0.00014,14.85485]
[1779936033594,32.74,74182.87,0.0,0.17499,0.00014,14.91817]
[1779936035223,32.74,74191.85,0.0,0.17621,0.00014,14.98568]
[1779936040136,32.74,74181.17,0.0,0.17473,0.00014,14.90348]
[1779936045523,32.74,74181.44,0.0,0.17475,0.00014,14.90467]
[1779936051219,32.73,74180.79,0.0,0.17464,0.00014,14.8984]
[1779936053029,32.73,74180.79,0.0,0.17464,0.00014,14.8984]
[1779936057193,32.73,74178.34,0.0,0.17429,0.00014,14.879]
[1779936057708,32.73,74178.34,0.0,0.17429,0.00014,14.879]
[1779936058582,32.73,74181.64,0.0,0.17473,0.00014,14.90363]
[1779936058599,32.73,74181.64,0.0,0.17473,0.00014,14.90363]
[1779936058611,32.73,74181.64,0.0,0.17473,0.00014,14.90363]
[1779936058657,32.73,74181.64,0.0,0.17473,0.00014,14.90363]
[1779936058833,32.73,74181.64,0.0,0.17473,0.00014,14.90363]
[1779936058870,32.73,74181.64,0.0,0.17473,0.00014,14.90363]
[1779936058906,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936059114,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936059130,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936059458,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936059488,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936059668,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936059696,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936059707,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936060043,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936060079,32.73,74190.48,0.0,0.17593,0.00014,14.97017]
[1779936059822,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060110,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060139,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060252,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060264,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060288,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060412,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060604,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060643,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060673,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060676,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060702,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060893,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936060918,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936061089,32.73,74194.57,0.0,0.17648,0.00014,15.00069]
[1779936061019,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936061129,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936061302,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936061336,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936061501,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936061542,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936061719,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936061752,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936062031,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936062047,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936062059,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936062076,32.73,74194.6,0.0,0.17648,0.00014,15.00048]
[1779936062035,32.73,74194.83,0.0,0.1765,0.00014,15.00189]
[1779936062121,32.73,74194.83,0.0,0.1765,0.00014,15.00189]
[1779936062416,32.73,74194.83,0.0,0.1765,0.00014,15.00189]
[1779936062472,32.73,74194.83,0.0,0.1765,0.00014,15.00189]
[1779936062752,32.73,74194.83,0.0,0.1765,0.00014,15.00189]
[1779936062791,32.73,74194.83,0.0,0.1765,0.00014,15.00189]
[1779936062842,32.73,74195.53,0.0,0.17659,0.00014,15.00673]
[1779936064727,32.72,74196.17,0.0,0.17667,0.00014,15.01122]
[1779936064765,32.72,74196.17,0.0,0.17667,0.00014,15.01122]
[1779936064958,32.72,74196.89,0.0,0.17676,0.00014,15.0163]
[1779936066784,32.72,74198.59,0.0,0.17699,0.00014,15.02878]
[1779936067085,32.72,74199.09,0.0,0.17705,0.00014,15.03217]
[1779936072102,32.72,74197.74,0.0,0.17684,0.00014,15.02041]
[1779936072945,32.72,74198.42,0.0,0.17692,0.00014,15.02516]
[1779936072953,32.72,74198.42,0.0,0.17692,0.00014,15.02516]
[1779936073046,32.72,74198.13,0.0,0.17687,0.00014,15.02257]
[1779936074953,32.71,74198.13,0.0,0.17687,0.00014,15.02218]
[1779936075032,32.71,74192.74,0.0,0.17612,0.00014,14.98105]
[1779936079023,32.71,74176.53,0.0,0.17389,0.00014,14.85725]
[1779936082067,32.71,74166.5,0.0,0.17253,0.00013,14.78097]
[1779936083510,32.71,74166.15,0.0,0.17248,0.00013,14.77828]
[1779936083591,32.71,74166.63,0.0,0.17255,0.00013,14.78189]
[1779936089485,32.71,74168.79,0.0,0.17284,0.00014,14.79823]
[1779936094520,32.71,74177.75,0.0,0.174,0.00014,14.86119]
[1779936095518,32.71,74177.75,0.0,0.174,0.00014,14.86119]
[1779936100563,32.71,74174.06,0.0,0.17348,0.00014,14.832]
[1779936101805,32.71,74174.06,0.0,0.17348,0.00014,14.832]
[1779936106871,32.7,74173.27,0.0,0.17336,0.00014,14.82504]
[1779936107373,32.7,74173.59,0.0,0.1734,0.00014,14.82726]
[1779936107945,32.7,74173.59,0.0,0.1734,0.00014,14.82726]
[1779936111944,32.7,74167.63,0.0,0.17258,0.00014,14.78156]
[1779936117097,32.7,74177.58,0.0,0.17391,0.00014,14.8558]
[1779936122220,32.7,74169.02,0.0,0.17273,0.00014,14.78992]
[1779936124472,32.7,74166.29,0.0,0.17235,0.00013,14.76895]
[1779936125928,32.7,74163.6,0.0,0.17199,0.00013,14.74847]
[1779936130991,32.69,74159.35,0.0,0.17141,0.00013,14.71598]
[1779936132494,32.69,74161.86,0.0,0.17175,0.00013,14.73485]
[1779936137727,32.69,74160.3,0.0,0.17153,0.00013,14.72271]
[1779936138620,32.69,74161.46,0.0,0.17169,0.00013,14.73142]
[1779936140671,32.69,74163.35,0.0,0.17194,0.00013,14.74558]
[1779936143701,32.69,74165.98,0.0,0.17229,0.00013,14.76518]
[1779936148902,32.69,74174.15,0.0,0.17337,0.00014,14.82604]
[1779936150936,32.69,74173.75,0.0,0.17331,0.00014,14.82281]
[1779936157964,32.69,74171.18,0.0,0.1729,0.00014,14.79733]
[1779936162998,32.68,74169.94,0.0,0.17271,0.00014,14.78709]
[1779936168034,32.68,74169.39,0.0,0.17263,0.00014,14.7821]
[1779936173069,32.68,74168.3,0.0,0.17246,0.00014,14.77306]
[1779936178106,32.68,74169.01,0.0,0.17255,0.00014,14.77768]
[1779936182150,32.68,74157.55,0.0,0.17099,0.00013,14.69002]
[1779936187185,32.67,74164.32,0.0,0.17189,0.00013,14.74064]
[1779936192226,32.67,74156.93,0.0,0.17088,0.00013,14.68418]
[1779936195248,32.67,74165.66,0.0,0.17206,0.00013,14.7502]
[1779936201971,32.67,74165.19,0.0,0.17198,0.00013,14.74616]
[1779936202013,32.67,74168.35,0.0,0.1724,0.00014,14.76977]
[1779936204310,32.67,74177.25,0.0,0.1736,0.00014,14.83688]
[1779936209397,32.67,74178.68,0.0,0.17377,0.00014,14.8465]
[1779936212534,32.67,74178.88,0.0,0.17375,0.00014,14.84309]
[1779936212617,32.66,74171.44,0.0,0.17274,0.00014,14.78623]
[1779936218693,32.66,74172.47,0.0,0.17286,0.00014,14.79341]
[1779936218750,32.66,74173.33,0.0,0.17297,0.00014,14.79962]
[1779936220364,32.66,74173.33,0.0,0.17297,0.00014,14.79962]
[1779936220737,32.66,74173.33,0.0,0.17297,0.00014,14.79962]
[1779936224352,32.66,74169.54,0.0,0.17245,0.00014,14.77026]
[1779936224724,32.66,74159.72,0.0,0.17112,0.00013,14.69553]
[1779936229047,32.66,74155.28,0.0,0.17052,0.00013,14.66178]
[1779936231756,32.66,74152.64,0.0,0.17017,0.00013,14.64175]
[1779936233078,32.66,74150.54,0.0,0.16989,0.00013,14.62569]
[1779936238550,32.66,74158.89,0.0,0.171,0.00013,14.6884]
[1779936243585,32.66,74157.3,0.0,0.17077,0.00013,14.67593]
[1779936245374,32.66,74158.22,0.0,0.1709,0.00013,14.68296]
[1779936245491,32.66,74158.22,0.0,0.1709,0.00013,14.68296]
[1779936246358,32.66,74158.22,0.0,0.1709,0.00013,14.68296]
[1779936246484,32.66,74158.22,0.0,0.1709,0.00013,14.68296]
[1779936246606,32.66,74169.03,0.0,0.17236,0.00014,14.76504]
[1779936247365,32.66,74169.03,0.0,0.17236,0.00014,14.76504]
[1779936253266,32.66,74170.86,0.0,0.1726,0.00014,14.77849]
[1779936253337,32.66,74169.73,0.0,0.17244,0.00014,14.76987]
[1779936253628,32.66,74169.73,0.0,0.17244,0.00014,14.76987]
[1779936255642,32.66,74173.55,0.0,0.17296,0.00014,14.79869]
[1779936255684,32.66,74173.55,0.0,0.17296,0.00014,14.79869]
[1779936255935,32.66,74173.55,0.0,0.17296,0.00014,14.79869]
[1779936256007,32.66,74178.8,0.0,0.17367,0.00014,14.83839]
[1779936257690,32.66,74178.8,0.0,0.17366,0.00014,14.83822]
[1779936257944,32.66,74178.8,0.0,0.17366,0.00014,14.83822]
[1779936258348,32.65,74179.24,0.0,0.17372,0.00014,14.84138]
[1779936263948,32.65,74180.66,0.0,0.1739,0.00014,14.85118]
[1779936265886,32.65,74183.24,0.0,0.17424,0.00014,14.87028]
[1779936271781,32.65,74182.47,0.0,0.17406,0.00014,14.85835]
[1779936273920,32.65,74183.16,0.0,0.17415,0.00014,14.86334]
[1779936275815,32.65,74172.26,0.0,0.17266,0.00014,14.78006]
[1779936277983,32.64,74173.06,0.0,0.17277,0.00014,14.78598]
[1779936283871,32.64,74174.96,0.0,0.173,0.00014,14.79926]
[1779936288906,32.64,74176.69,0.0,0.17322,0.00014,14.81155]
[1779936295955,32.64,74177.57,0.0,0.17332,0.00014,14.81697]
[1779936300990,32.63,74178.05,0.0,0.17337,0.00014,14.8197]
[1779936304238,32.63,74179.14,0.0,0.17351,0.00014,14.82759]
[1779936304380,32.63,74177.84,0.0,0.17333,0.00014,14.81754]
[1779936304930,32.63,74177.84,0.0,0.17333,0.00014,14.81754]
[1779936305027,32.63,74162.02,0.0,0.17119,0.00013,14.69727]
[1779936310061,32.63,74159.61,0.0,0.17086,0.00013,14.67896]
[1779936315357,32.63,74155.06,0.0,0.17025,0.00013,14.64455]
[1779936320647,32.63,74151.06,0.0,0.16972,0.00013,14.61454]
[1779936321344,32.63,74151.06,0.0,0.16972,0.00013,14.61454]
[1779936323936,32.63,74149.92,0.0,0.16957,0.00013,14.60583]
[1779936325440,32.63,74148.24,0.0,0.16935,0.00013,14.59306]
[1779936331205,32.63,74144.01,0.0,0.16874,0.00013,14.55661]
[1779936336244,32.64,74140.04,0.0,0.16823,0.00013,14.52711]
[1779936341281,32.64,74142.83,0.0,0.16861,0.00013,14.549]
[1779936342155,32.64,74142.83,0.0,0.16861,0.00013,14.549]
[1779936342378,32.64,74148.47,0.0,0.16937,0.00013,14.59198]
[1779936343952,32.64,74148.47,0.0,0.16937,0.00013,14.59211]
[1779936344404,32.64,74148.47,0.0,0.16937,0.00013,14.59211]
[1779936344405,32.64,74154.86,0.0,0.17023,0.00013,14.64073]
[1779936345156,32.64,74154.86,0.0,0.17023,0.00013,14.64073]
[1779936345982,32.64,74154.86,0.0,0.17023,0.00013,14.64076]
[1779936346315,32.64,74154.69,0.0,0.1702,0.00013,14.63948]
[1779936348329,32.64,74165.63,0.0,0.17168,0.00013,14.72251]
[1779936351355,32.64,74153.18,0.0,0.17,0.00013,14.62768]
[1779936355382,32.64,74162.28,0.0,0.17122,0.00013,14.69692]
[1779936361424,32.64,74164.54,0.0,0.17152,0.00013,14.71365]
[1779936364454,32.64,74176.87,0.0,0.17318,0.00014,14.80704]
[1779936368405,32.63,74177.83,0.0,0.1733,0.00014,14.81368]
[1779936372465,32.63,74182.26,0.0,0.17389,0.00014,14.84663]
[1779936372603,32.63,74181.84,0.0,0.17383,0.00014,14.8432]
[1779936372674,32.63,74181.84,0.0,0.17383,0.00014,14.8432]
[1779936372703,32.63,74183.18,0.0,0.174,0.00014,14.85288]
[1779936376179,32.63,74185.57,0.0,0.17432,0.00014,14.87059]
[1779936376484,32.63,74187.17,0.0,0.17454,0.00014,14.88261]
[1779936378299,32.63,74191.73,0.0,0.17516,0.00014,14.91732]
[1779936378303,32.63,74191.73,0.0,0.17516,0.00014,14.91732]
[1779936378345,32.63,74191.73,0.0,0.17516,0.00014,14.91732]
[1779936380890,32.63,74189.85,0.0,0.1749,0.00014,14.90279]
[1779936380898,32.63,74189.85,0.0,0.1749,0.00014,14.90279]
[1779936380900,32.63,74186.83,0.0,0.17449,0.00014,14.87983]
[1779936384047,32.63,74177.87,0.0,0.17328,0.00014,14.81234]
[1779936389159,32.63,74180.5,0.0,0.17365,0.00014,14.83317]
[1779936389245,32.63,74180.55,0.0,0.17366,0.00014,14.83375]
[1779936394670,32.64,74185.25,0.0,0.17428,0.00014,14.86594]
[1779936400469,32.64,74188.4,0.0,0.17473,0.00014,14.89084]
[1779936401958,32.64,74201.19,0.0,0.17648,0.00014,14.98807]
[1779936407264,32.64,74203.87,0.0,0.17685,0.00014,15.00847]
[1779936408598,32.64,74203.23,0.0,0.17677,0.00014,15.00366]
[1779936408731,32.64,74203.23,0.0,0.17677,0.00014,15.00366]
[1779936408762,32.64,74203.23,0.0,0.17677,0.00014,15.00366]
[1779936408948,32.64,74203.23,0.0,0.17677,0.00014,15.00366]
[1779936408961,32.64,74203.23,0.0,0.17677,0.00014,15.00366]
[1779936409465,32.64,74208.81,0.0,0.17754,0.00014,15.04601]
[1779936410782,32.64,74217.75,0.0,0.17877,0.00014,15.11375]
[1779936413876,32.64,74220.73,0.0,0.17918,0.00014,15.13598]
[1779936417120,32.64,74208.58,0.0,0.17749,0.00014,15.04347]
[1779936420519,32.64,74208.14,0.0,0.17743,0.00014,15.04011]
[1779936420965,32.64,74197.5,0.0,0.17597,0.00014,14.95947]
[1779936422129,32.64,74197.5,0.0,0.17597,0.00014,14.95947]
[1779936424141,32.64,74191.24,0.0,0.17511,0.00014,14.91213]
[1779936429258,32.64,74191.5,0.0,0.17515,0.00014,14.91453]
[1779936430165,32.64,74192.14,0.0,0.17524,0.00014,14.91946]
[1779936433388,32.64,74179.86,0.0,0.17357,0.00014,14.82662]
[1779936435447,32.64,74191.55,0.0,0.17518,0.00014,14.91584]
[1779936440509,32.64,74193.36,0.0,0.17543,0.00014,14.92995]
[1779936446032,32.64,74189.05,0.0,0.17486,0.00014,14.89829]
[1779936451067,32.65,74194.42,0.0,0.17557,0.00014,14.93521]
[1779936456101,32.65,74194.01,0.0,0.17553,0.00014,14.93274]
[1779936459622,32.65,74194.21,0.0,0.17556,0.00014,14.93464]
[1779936460279,32.65,74194.21,0.0,0.17556,0.00014,14.93464]
[1779936460416,32.65,74194.21,0.0,0.17556,0.00014,14.93464]
[1779936460443,32.65,74198.0,0.0,0.17608,0.00014,14.96348]
[1779936463965,32.65,74202.57,0.0,0.17671,0.00014,14.9983]
[1779936464100,32.65,74202.57,0.0,0.17671,0.00014,14.9983]
[1779936471207,32.65,74197.72,0.0,0.17605,0.00014,14.962]
[1779936476242,32.65,74199.98,0.0,0.17637,0.00014,14.97936]
[1779936479903,32.65,74202.34,0.0,0.17669,0.00014,14.99728]
[1779936485306,32.65,74204.42,0.0,0.17698,0.00014,15.01296]
[1779936490340,32.65,74204.99,0.0,0.17706,0.00014,15.01721]
[1779936495376,32.65,74211.58,0.0,0.17796,0.00014,15.06675]
[1779936500412,32.65,74214.65,0.0,0.17837,0.00014,15.08963]
[1779936505447,32.65,74213.51,0.0,0.1782,0.00014,15.08027]
[1779936508949,32.65,74215.62,0.0,0.17849,0.00014,15.09575]
[1779936514512,32.65,74221.68,0.0,0.17928,0.00014,15.13702]
[1779936519545,32.65,74227.32,0.0,0.18007,0.00014,15.17966]
[1779936524581,32.64,74231.7,0.0,0.18067,0.00014,15.21247]
[1779936529615,32.64,74233.11,0.0,0.18086,0.00014,15.22304]
[1779936535659,32.65,74232.78,0.0,0.18083,0.00014,15.22095]
[1779936541467,32.65,74237.24,0.0,0.18145,0.00014,15.25475]
[1779936546736,32.65,74236.74,0.0,0.18138,0.00014,15.25102]
[1779936547742,32.65,74228.18,0.0,0.18019,0.00014,15.18634]
[1779936550410,32.65,74224.12,0.0,0.17963,0.00014,15.15574]
[1779936550434,32.65,74224.12,0.0,0.17963,0.00014,15.15574]
[1779936555798,32.65,74227.53,0.0,0.18012,0.00014,15.18275]
[1779936560753,32.65,74229.32,0.0,0.18038,0.00014,15.19689]
[1779936560817,32.65,74229.32,0.0,0.18038,0.00014,15.19689]
[1779936560860,32.65,74229.32,0.0,0.18038,0.00014,15.19689]
[1779936561126,32.65,74229.32,0.0,0.18038,0.00014,15.19689]
[1779936561227,32.65,74230.88,0.0,0.18061,0.00014,15.20899]
[1779936563854,32.65,74239.33,0.0,0.18179,0.00014,15.27304]
[1779936565865,32.65,74240.15,0.0,0.1819,0.00014,15.27929]
[1779936565972,32.65,74243.13,0.0,0.18232,0.00014,15.30187]
[1779936568918,32.65,74252.16,0.0,0.18359,0.00014,15.37001]
[1779936573930,32.65,74255.06,0.0,0.18395,0.00014,15.38711]
[1779936578966,32.65,74255.61,0.0,0.18402,0.00014,15.39069]
[1779936584004,32.65,74260.4,0.0,0.18468,0.00014,15.42627]
[1779936589037,32.65,74268.4,0.0,0.1858,0.00014,15.4859]
[1779936594073,32.65,74269.98,0.0,0.18601,0.00014,15.4971]
[1779936599108,32.64,74273.15,0.0,0.18645,0.00014,15.52022]
[1779936604143,32.64,74271.54,0.0,0.18621,0.00014,15.5074]
[1779936609177,32.64,74259.52,0.0,0.1845,0.00014,15.41635]
[1779936614157,32.64,74256.96,0.0,0.18413,0.00014,15.39694]
[1779936614258,32.64,74250.12,0.0,0.18317,0.00014,15.34535]
[1779936618443,32.64,74242.72,0.0,0.18214,0.00014,15.28963]
[1779936618464,32.64,74242.98,0.0,0.18218,0.00014,15.29168]
[1779936621964,32.64,74243.23,0.0,0.18222,0.00014,15.29384]
[1779936622479,32.64,74244.21,0.0,0.18235,0.00014,15.30133]
[1779936628314,32.64,74244.35,0.0,0.18238,0.00014,15.30292]
[1779936634356,32.64,74247.07,0.0,0.18274,0.00014,15.31952]
[1779936639709,32.64,74247.15,0.0,0.18275,0.00014,15.32034]
[1779936645432,32.65,74248.6,0.0,0.18297,0.00014,15.33195]
[1779936650467,32.65,74248.71,0.0,0.18299,0.00014,15.33321]
[1779936655503,32.65,74248.59,0.0,0.18298,0.00014,15.33275]
[1779936660537,32.65,74250.15,0.0,0.18321,0.00014,15.34493]
[1779936665573,32.65,74254.17,0.0,0.18378,0.00014,15.37548]
[1779936667132,32.65,74253.82,0.0,0.18373,0.00014,15.37289]
[1779936670611,32.65,74240.8,0.0,0.18191,0.00014,15.275]
[1779936676651,32.65,74233.38,0.0,0.18089,0.00014,15.21996]
[1779936682572,32.66,74228.1,0.0,0.18017,0.00014,15.18081]
[1779936684841,32.66,74230.55,0.0,0.18053,0.00014,15.20009]
[1779936684881,32.66,74230.55,0.0,0.18053,0.00014,15.20009]
[1779936690689,32.66,74232.92,0.0,0.18087,0.00014,15.21878]
[1779936695786,32.66,74228.52,0.0,0.18024,0.00014,15.18183]
[1779936700821,32.66,74225.08,0.0,0.17977,0.00014,15.15646]
[1779936705857,32.66,74226.78,0.0,0.18002,0.00014,15.16999]
[1779936710892,32.67,74222.03,0.0,0.17937,0.00014,15.1346]
[1779936712905,32.67,74231.8,0.0,0.18073,0.00014,15.20857]
[1779936715926,32.67,74243.98,0.0,0.18243,0.00014,15.3005]
[1779936718501,32.67,74244.9,0.0,0.18256,0.00014,15.3073]
[1779936718530,32.67,74244.9,0.0,0.18256,0.00014,15.3073]
[1779936718807,32.67,74245.76,0.0,0.18268,0.00014,15.31372]
[1779936722045,32.67,74250.42,0.0,0.18333,0.00014,15.34871]
[1779936722750,32.67,74244.51,0.0,0.18249,0.00014,15.30396]
[1779936728308,32.66,74244.47,0.0,0.18249,0.00014,15.30354]
[1779936728400,32.66,74244.47,0.0,0.18249,0.00014,15.30354]
[1779936728771,32.66,74244.47,0.0,0.18249,0.00014,15.30354]
[1779936729596,32.66,74243.85,0.0,0.1824,0.00014,15.29887]
[1779936735061,32.67,74236.89,0.0,0.18143,0.00014,15.2465]
[1779936740099,32.67,74238.0,0.0,0.18159,0.00014,15.25537]
[1779936742780,32.67,74229.27,0.0,0.18038,0.00014,15.18955]
[1779936745131,32.67,74220.47,0.0,0.17916,0.00014,15.12307]
[1779936750168,32.67,74218.03,0.0,0.17881,0.00014,15.10428]
[1779936752961,32.67,74209.76,0.0,0.17763,0.00014,15.03727]
[1779936758225,32.67,74208.08,0.0,0.17741,0.00014,15.02497]
[1779936759680,32.67,74208.08,0.0,0.17741,0.00014,15.02497]
[1779936761964,32.67,74196.49,0.0,0.17582,0.00014,14.9372]
[1779936763690,32.67,74196.49,0.0,0.17582,0.00014,14.93722]
[1779936763710,32.67,74196.49,0.0,0.17582,0.00014,14.93722]
[1779936763863,32.67,74197.29,0.0,0.17593,0.00014,14.94329]
[1779936765589,32.67,74197.29,0.0,0.17593,0.00014,14.9433]
[1779936765978,32.67,74198.09,0.0,0.17604,0.00014,14.94935]
[1779936767612,32.67,74198.41,0.0,0.17608,0.00014,14.95178]
[1779936770244,32.67,74198.8,0.0,0.17613,0.00014,14.95472]
[1779936770270,32.67,74198.8,0.0,0.17613,0.00014,14.95472]
[1779936770326,32.67,74198.8,0.0,0.17613,0.00014,14.95472]
[1779936770360,32.67,74198.8,0.0,0.17613,0.00014,14.95472]
[1779936770415,32.67,74201.21,0.0,0.17646,0.00014,14.97296]
[1779936773714,32.67,74203.19,0.0,0.17673,0.00014,14.98788]
[1779936773816,32.67,74206.79,0.0,0.17723,0.00014,15.01506]
[1779936779374,32.67,74209.31,0.0,0.17757,0.00014,15.03358]
[1779936784410,32.66,74209.17,0.0,0.17754,0.00014,15.03203]
[1779936789443,32.66,74208.25,0.0,0.1774,0.00014,15.02459]
[1779936790166,32.66,74208.25,0.0,0.1774,0.00014,15.02459]
[1779936790463,32.66,74208.25,0.0,0.1774,0.00014,15.02459]
[1779936790468,32.66,74216.45,0.0,0.17853,0.00014,15.08654]
[1779936792191,32.66,74216.45,0.0,0.17853,0.00014,15.08652]
[1779936796684,32.66,74225.55,0.0,0.17978,0.00014,15.15494]
[1779936796875,32.66,74225.55,0.0,0.17978,0.00014,15.15494]
[1779936796928,32.66,74225.55,0.0,0.17978,0.00014,15.15494]
[1779936797003,32.66,74234.22,0.0,0.18099,0.00014,15.22028]
[1779936798356,32.66,74234.22,0.0,0.18098,0.00014,15.2201]
[1779936798508,32.66,74239.15,0.0,0.18167,0.00014,15.25711]
[1779936800429,32.66,74243.47,0.0,0.18227,0.00014,15.28968]
[1779936805734,32.66,74249.26,0.0,0.18308,0.00014,15.3331]
[1779936808716,32.66,74249.53,0.0,0.18311,0.00014,15.33496]
[1779936808746,32.66,74251.5,0.0,0.18339,0.00014,15.34977]
[1779936811665,32.66,74252.12,0.0,0.18347,0.00014,15.35432]
[1779936812830,32.66,74253.64,0.0,0.18365,0.00014,15.3613]
[1779936812869,32.66,74253.64,0.0,0.18365,0.00014,15.3613]
[1779936818647,32.66,74260.22,0.0,0.18456,0.00014,15.41031]
[1779936823170,32.66,74260.36,0.0,0.18458,0.00014,15.411]
[1779936823198,32.66,74260.36,0.0,0.18458,0.00014,15.411]
[1779936828718,32.65,74263.44,0.0,0.185,0.00014,15.43371]
[1779936833752,32.65,74265.78,0.0,0.18532,0.00014,15.45089]
[1779936838787,32.65,74267.89,0.0,0.18561,0.00014,15.46628]
[1779936839726,32.65,74267.89,0.0,0.18561,0.00014,15.46628]
[1779936839972,32.65,74267.89,0.0,0.18561,0.00014,15.46628]
[1779936839973,32.65,74269.44,0.0,0.18583,0.00014,15.47785]
[1779936844995,32.65,74275.06,0.0,0.18662,0.00014,15.51944]
[1779936849882,32.65,74263.53,0.0,0.18497,0.00014,15.43184]
[1779936854914,32.65,74264.78,0.0,0.18514,0.00014,15.44098]
[1779936859951,32.65,74264.18,0.0,0.18505,0.00014,15.43625]
[1779936864985,32.65,74269.84,0.0,0.18584,0.00014,15.47859]
[1779936870020,32.64,74271.03,0.0,0.186,0.00014,15.48709]
[1779936875029,32.64,74271.69,0.0,0.18605,0.00014,15.48726]
[1779936880090,32.64,74267.2,0.0,0.1854,0.00014,15.4529]
[1779936885126,32.64,74267.25,0.0,0.18541,0.00014,15.4531]
[1779936890160,32.64,74266.29,0.0,0.18527,0.00014,15.4457]
[1779936895196,32.64,74267.57,0.0,0.18545,0.00014,15.4552]
[1779936899419,32.64,74265.98,0.0,0.18522,0.00014,15.44317]
[1779936899610,32.64,74265.92,0.0,0.18521,0.00014,15.44272]
[1779936903253,32.64,74266.7,0.0,0.18532,0.00014,15.44858]
[1779936903293,32.64,74266.7,0.0,0.18532,0.00014,15.44858]
[1779936909808,32.64,74273.81,0.0,0.18633,0.00014,15.50183]
[1779936915342,32.64,74272.43,0.0,0.18612,0.00014,15.49073]
[1779936920376,32.64,74268.05,0.0,0.18549,0.00014,15.45749]
[1779936925411,32.64,74274.1,0.0,0.18635,0.00014,15.50291]
[1779936927946,32.64,74275.09,0.0,0.18649,0.00014,15.51043]
[1779936928172,32.64,74275.09,0.0,0.18649,0.00014,15.51043]
[1779936928560,32.64,74274.29,0.0,0.18637,0.00014,15.50421]
[1779936930197,32.64,74274.29,0.0,0.18637,0.00014,15.50411]
[1779936930448,32.64,74275.53,0.0,0.18654,0.00014,15.51334]
[1779936935481,32.64,74274.79,0.0,0.18639,0.00014,15.50284]
[1779936940516,32.63,74275.91,0.0,0.18654,0.00014,15.51076]
[1779936945551,32.63,74276.13,0.0,0.18656,0.00014,15.51187]
[1779936950587,32.63,74277.13,0.0,0.18669,0.00014,15.51893]
[1779936954197,32.63,74279.02,0.0,0.18696,0.00014,15.53295]
[1779936954614,32.63,74280.37,0.0,0.18715,0.00014,15.54317]
[1779936956497,32.63,74280.05,0.0,0.1871,0.00014,15.54079]
[1779936958090,32.63,74280.05,0.0,0.18711,0.00014,15.54082]
[1779936960764,32.63,74269.05,0.0,0.18554,0.00014,15.45785]
[1779936966700,32.63,74266.57,0.0,0.18518,0.00014,15.43865]
[1779936971735,32.63,74275.93,0.0,0.18651,0.00014,15.50917]
[1779936972713,32.63,74275.93,0.0,0.18651,0.00014,15.50917]
[1779936972943,32.63,74275.93,0.0,0.18651,0.00014,15.50917]
[1779936972964,32.63,74275.93,0.0,0.18651,0.00014,15.50917]
[1779936973033,32.63,74276.53,0.0,0.18659,0.00014,15.51371]
[1779936978999,32.63,74277.1,0.0,0.18667,0.00014,15.51799]
[1779936984598,32.63,74274.86,0.0,0.18636,0.00014,15.50117]
[1779936987847,32.63,74266.1,0.0,0.18511,0.00014,15.43513]
[1779936991679,32.63,74266.76,0.0,0.1852,0.00014,15.43995]
[1779936992225,32.63,74266.95,0.0,0.18519,0.00014,15.43691]
[1779936993746,32.63,74266.95,0.0,0.18519,0.00014,15.43685]
[1779936993983,32.63,74263.9,0.0,0.18476,0.00014,15.4138]
[1779936994990,32.63,74263.9,0.0,0.18476,0.00014,15.4138]
[1779936995024,32.63,74263.9,0.0,0.18476,0.00014,15.4138]
[1779937000939,32.63,74263.37,0.0,0.18468,0.00014,15.40971]
[1779937005973,32.63,74262.69,0.0,0.18458,0.00014,15.40455]
[1779937011009,32.63,74264.49,0.0,0.18484,0.00014,15.41814]
[1779937016048,32.63,74266.67,0.0,0.18515,0.00014,15.43453]
[1779937021082,32.63,74267.19,0.0,0.18522,0.00014,15.43838]
[1779937026117,32.63,74267.16,0.0,0.18521,0.00014,15.43807]
[1779937032159,32.63,74267.99,0.0,0.18533,0.00014,15.44427]
[1779937037195,32.63,74274.73,0.0,0.18628,0.00014,15.49496]
[1779937042228,32.63,74265.49,0.0,0.18497,0.00014,15.42499]
[1779937043237,32.63,74256.34,0.0,0.18367,0.00014,15.35575]
[1779937052300,32.62,74254.71,0.0,0.18339,0.00014,15.33818]
[1779937058084,32.62,74256.18,0.0,0.18359,0.00014,15.3489]
[1779937061607,32.62,74255.16,0.0,0.18344,0.00014,15.34094]
[1779937062295,32.62,74250.82,0.0,0.18282,0.00014,15.30805]
[1779937067320,32.62,74245.28,0.0,0.18205,0.00014,15.26624]
[1779937072336,32.62,74244.01,0.0,0.18187,0.00014,15.25683]
[1779937077352,32.62,74243.19,0.0,0.18176,0.00014,15.25078]
[1779937082353,32.62,74239.97,0.0,0.18131,0.00014,15.22649]
[1779937087362,32.62,74236.62,0.0,0.18084,0.00014,15.20124]
[1779937092367,32.62,74235.23,0.0,0.18065,0.00014,15.19085]
[1779937092412,32.62,74235.23,0.0,0.18065,0.00014,15.19085]
[1779937092430,32.62,74235.23,0.0,0.18065,0.00014,15.19085]
[1779937092530,32.62,74235.23,0.0,0.18065,0.00014,15.19085]
[1779937092548,32.62,74235.23,0.0,0.18065,0.00014,15.19085]
[1779937092647,32.62,74238.3,0.0,0.18108,0.00014,15.21409]
[1779937094290,32.62,74238.3,0.0,0.18108,0.00014,15.21409]
[1779937094316,32.62,74238.3,0.0,0.18108,0.00014,15.21409]
[1779937099729,32.62,74242.19,0.0,0.18162,0.00014,15.24342]
[1779937105670,32.62,74245.81,0.0,0.18213,0.00014,15.27047]
[1779937108069,32.62,74237.0,0.0,0.18089,0.00014,15.20378]
[1779937113728,32.62,74235.97,0.0,0.18071,0.00014,15.1914]
[1779937115157,32.62,74235.97,0.0,0.18071,0.00014,15.1914]
[1779937115315,32.62,74236.62,0.0,0.1808,0.00014,15.19636]
[1779937120317,32.62,74233.3,0.0,0.18032,0.00014,15.17075]
[1779937125329,32.62,74229.76,0.0,0.17984,0.00014,15.14428]
[1779937130355,32.62,74227.58,0.0,0.17954,0.00014,15.12823]
[1779937134414,32.62,74219.11,0.0,0.17837,0.00014,15.06423]
[1779937138200,32.62,74219.34,0.0,0.1784,0.00014,15.06602]
[1779937138351,32.62,74218.75,0.0,0.17832,0.00014,15.06156]
[1779937138853,32.62,74218.75,0.0,0.17832,0.00014,15.06156]
[1779937138995,32.62,74209.69,0.0,0.17707,0.00014,14.99294]
[1779937140919,32.62,74196.81,0.0,0.1753,0.00014,14.89539]
[1779937143306,32.62,74194.67,0.0,0.17501,0.00014,14.87951]
[1779937143346,32.62,74194.67,0.0,0.17501,0.00014,14.87951]
[1779937145730,32.63,74188.02,0.0,0.17411,0.00014,14.82962]
[1779937145959,32.63,74188.24,0.0,0.17415,0.00014,14.83132]
[1779937147367,32.63,74174.88,0.0,0.17233,0.00014,14.73006]
[1779937148525,32.63,74175.17,0.0,0.17237,0.00014,14.73239]
[1779937148997,32.63,74175.17,0.0,0.17237,0.00014,14.73239]
[1779937149047,32.63,74175.49,0.0,0.17242,0.00014,14.73494]
[1779937150329,32.63,74175.49,0.0,0.17242,0.00014,14.73494]
[1779937151012,32.63,74175.49,0.0,0.17242,0.00014,14.73506]
[1779937151047,32.63,74175.49,0.0,0.17242,0.00014,14.73506]
[1779937151148,32.63,74175.32,0.0,0.1724,0.00014,14.73389]
[1779937153057,32.63,74175.32,0.0,0.1724,0.00014,14.73401]
[1779937153158,32.63,74176.89,0.0,0.17262,0.00014,14.74604]
[1779937159050,32.63,74177.63,0.0,0.17273,0.00014,14.75221]
[1779937161129,32.63,74178.61,0.0,0.17286,0.00014,14.75972]
[1779937161159,32.63,74178.61,0.0,0.17286,0.00014,14.75972]
[1779937167106,32.63,74185.76,0.0,0.17385,0.00014,14.81505]
[1779937169277,32.63,74186.44,0.0,0.17395,0.00014,14.82024]
[1779937171249,32.63,74189.48,0.0,0.17437,0.00014,14.84372]
[1779937171275,32.63,74195.78,0.0,0.1752,0.00014,14.88724]
[1779937177327,32.64,74199.15,0.0,0.17567,0.00014,14.91341]
[1779937183222,32.64,74190.34,0.0,0.17448,0.00014,14.8474]
[1779937183402,32.64,74190.34,0.0,0.17448,0.00014,14.8474]
[1779937183450,32.64,74190.34,0.0,0.17448,0.00014,14.8474]
[1779937187454,32.64,74188.8,0.0,0.17428,0.00014,14.83642]
[1779937188401,32.64,74187.63,0.0,0.17412,0.00014,14.82777]
[1779937188253,32.64,74187.41,0.0,0.1741,0.00014,14.82635]
[1779937188483,32.64,74187.41,0.0,0.1741,0.00014,14.82635]
[1779937188496,32.64,74187.41,0.0,0.1741,0.00014,14.82635]
[1779937188520,32.64,74187.41,0.0,0.1741,0.00014,14.82635]
[1779937189262,32.64,74189.21,0.0,0.17435,0.00014,14.84025]
[1779937191274,32.64,74199.16,0.0,0.17572,0.00014,14.91609]
[1779937196309,32.64,74201.81,0.0,0.17609,0.00014,14.93682]
[1779937201344,32.64,74200.76,0.0,0.17596,0.00014,14.92946]
[1779937203226,32.64,74208.8,0.0,0.17707,0.00014,14.9905]
[1779937203265,32.64,74208.8,0.0,0.17707,0.00014,14.9905]
[1779937203656,32.65,74207.57,0.0,0.1769,0.00014,14.98123]
[1779937203689,32.65,74207.57,0.0,0.1769,0.00014,14.98123]
[1779937205677,32.65,74193.84,0.0,0.17502,0.00014,14.87738]
[1779937205692,32.65,74193.84,0.0,0.17502,0.00014,14.87738]
[1779937206190,32.65,74193.84,0.0,0.17502,0.00014,14.87738]
[1779937206235,32.65,74193.84,0.0,0.17502,0.00014,14.87738]
[1779937209400,32.65,74204.27,0.0,0.17646,0.00014,14.95704]
[1779937214436,32.65,74206.82,0.0,0.17682,0.00014,14.97672]
[1779937219470,32.65,74204.76,0.0,0.17654,0.00014,14.96143]
[1779937226312,32.65,74205.97,0.0,0.17672,0.00014,14.97105]
[1779937231555,32.65,74194.51,0.0,0.17511,0.00014,14.88019]
[1779937236592,32.65,74199.29,0.0,0.17578,0.00014,14.91706]
[1779937242223,32.65,74202.4,0.0,0.17621,0.00014,14.94098]
[1779937242797,32.65,74187.36,0.0,0.17416,0.00014,14.82711]
[1779937244175,32.65,74187.36,0.0,0.17416,0.00014,14.82711]
[1779937244180,32.65,74187.36,0.0,0.17416,0.00014,14.82711]
[1779937244213,32.65,74187.36,0.0,0.17416,0.00014,14.82711]
[1779937244341,32.65,74178.47,0.0,0.17295,0.00014,14.75966]
[1779937250077,32.65,74179.66,0.0,0.17311,0.00014,14.76902]
[1779937255584,32.66,74180.31,0.0,0.17322,0.00014,14.77473]
[1779937261767,32.66,74180.91,0.0,0.1733,0.00014,14.77948]
[1779937266802,32.66,74182.98,0.0,0.1736,0.00014,14.79593]
[1779937271288,32.66,74171.0,0.0,0.17199,0.00014,14.70595]
[1779937273247,32.66,74164.56,0.0,0.17112,0.00013,14.6571]
[1779937273532,32.66,74161.26,0.0,0.17067,0.00013,14.63213]
[1779937276472,32.66,74152.1,0.0,0.16945,0.00013,14.56296]
[1779937281487,32.66,74149.01,0.0,0.16905,0.00013,14.54028]
[1779937281498,32.66,74159.13,0.0,0.17041,0.00013,14.61728]
[1779937281904,32.66,74159.13,0.0,0.17041,0.00013,14.61728]
[1779937281926,32.66,74159.13,0.0,0.17041,0.00013,14.61728]
[1779937281953,32.66,74159.13,0.0,0.17041,0.00013,14.61728]
[1779937282103,32.66,74159.13,0.0,0.17041,0.00013,14.61728]
[1779937282529,32.66,74158.77,0.0,0.17036,0.00013,14.61465]
[1779937282646,32.66,74158.77,0.0,0.17036,0.00013,14.61465]
[1779937283393,32.66,74158.77,0.0,0.17036,0.00013,14.61465]
[1779937283432,32.66,74162.23,0.0,0.17083,0.00013,14.641]
[1779937284992,32.66,74151.12,0.0,0.16934,0.00013,14.55682]
[1779937287598,32.67,74148.61,0.0,0.16901,0.00013,14.53808]
[1779937288377,32.67,74148.61,0.0,0.16901,0.00013,14.53808]
[1779937288399,32.67,74138.11,0.0,0.16761,0.00013,14.45856]
[1779937290709,32.67,74135.45,0.0,0.16726,0.00013,14.43858]
[1779937296019,32.67,74128.39,0.0,0.1663,0.00013,14.38148]
[1779937300044,32.67,74138.42,0.0,0.16765,0.00013,14.45845]
[1779937305344,32.67,74138.64,0.0,0.16769,0.00013,14.46089]
[1779937311121,32.68,74136.47,0.0,0.16743,0.00013,14.44599]
[1779937314192,32.68,74138.51,0.0,0.16771,0.00013,14.46193]
[1779937314286,32.68,74129.59,0.0,0.16653,0.00013,14.3945]
[1779937315425,32.68,74129.59,0.0,0.16653,0.00013,14.3945]
[1779937316568,32.68,74124.37,0.0,0.16584,0.00013,14.35497]
[1779937317163,32.68,74119.78,0.0,0.16524,0.00013,14.32045]
[1779937322199,32.68,74114.6,0.0,0.16457,0.00013,14.28172]
[1779937323682,32.68,74115.09,0.0,0.16464,0.00013,14.28554]
[1779937324213,32.68,74114.07,0.0,0.16451,0.00013,14.27789]
[1779937325162,32.68,74114.07,0.0,0.16451,0.00013,14.27789]
[1779937325194,32.68,74114.07,0.0,0.16451,0.00013,14.27789]
[1779937327182,32.68,74114.78,0.0,0.1646,0.00013,14.28346]
[1779937327234,32.68,74114.74,0.0,0.1646,0.00013,14.28325]
[1779937332270,32.68,74124.2,0.0,0.16586,0.00013,14.35598]
[1779937337307,32.69,74124.13,0.0,0.16587,0.00013,14.3564]
[1779937342343,32.69,74121.99,0.0,0.1656,0.00013,14.341]
[1779937347543,32.69,74123.29,0.0,0.16578,0.00013,14.35137]
[1779937349482,32.69,74122.91,0.0,0.16574,0.00013,14.34897]
[1779937349525,32.69,74122.91,0.0,0.16574,0.00013,14.34897]
[1779937351543,32.69,74125.68,0.0,0.16612,0.00013,14.37051]
[1779937351568,32.69,74125.68,0.0,0.16612,0.00013,14.37051]
[1779937353589,32.69,74126.04,0.0,0.16613,0.00013,14.36926]
[1779937353618,32.69,74126.04,0.0,0.16613,0.00013,14.36926]
[1779937354272,32.69,74125.85,0.0,0.16611,0.00013,14.36806]
[1779937354351,32.69,74125.85,0.0,0.16611,0.00013,14.36806]
[1779937354721,32.69,74127.81,0.0,0.16638,0.00013,14.38317]
[1779937354781,32.69,74127.81,0.0,0.16638,0.00013,14.38317]
[1779937354847,32.69,74127.81,0.0,0.16638,0.00013,14.38317]
[1779937354854,32.69,74127.81,0.0,0.16638,0.00013,14.38317]
[1779937355436,32.69,74128.35,0.0,0.16645,0.00013,14.3875]
[1779937355712,32.69,74128.35,0.0,0.16645,0.00013,14.3875]
[1779937356341,32.69,74128.35,0.0,0.16645,0.00013,14.3875]
[1779937356349,32.69,74128.35,0.0,0.16645,0.00013,14.3875]
[1779937356415,32.69,74128.35,0.0,0.16645,0.00013,14.3875]
[1779937356493,32.69,74141.18,0.0,0.16816,0.00013,14.48504]
[1779937361107,32.7,74145.34,0.0,0.16872,0.00013,14.51695]
[1779937361475,32.7,74145.37,0.0,0.16873,0.00013,14.51725]
[1779937364496,32.7,74154.54,0.0,0.16996,0.00013,14.58692]
[1779937369531,32.7,74156.88,0.0,0.17027,0.00013,14.60468]
[1779937374569,32.7,74161.98,0.0,0.17095,0.00013,14.64305]
[1779937379602,32.69,74160.55,0.0,0.17075,0.00013,14.63163]
[1779937384637,32.69,74168.49,0.0,0.17182,0.00014,14.69144]
[1779937389672,32.69,74168.3,0.0,0.17178,0.00014,14.68921]
[1779937394707,32.69,74168.35,0.0,0.17177,0.00014,14.68879]
[1779937400269,32.69,74176.08,0.0,0.1728,0.00014,14.74668]
[1779937400744,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937400780,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937400979,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937401029,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937401181,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937401211,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937401387,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937401421,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937401580,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937401607,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937401630,32.69,74176.0,0.0,0.17278,0.00014,14.74563]
[1779937401605,32.69,74180.73,0.0,0.17342,0.00014,14.78132]
[1779937401815,32.69,74180.73,0.0,0.17342,0.00014,14.78132]
[1779937401837,32.69,74180.73,0.0,0.17342,0.00014,14.78132]
[1779937402033,32.69,74180.73,0.0,0.17342,0.00014,14.78132]
[1779937402073,32.69,74180.73,0.0,0.17342,0.00014,14.78132]
[1779937402090,32.69,74180.73,0.0,0.17342,0.00014,14.78132]
[1779937402101,32.69,74180.73,0.0,0.17342,0.00014,14.78132]
[1779937402132,32.69,74180.73,0.0,0.17342,0.00014,14.78132]
[1779937402233,32.69,74186.88,0.0,0.17426,0.00014,14.82785]
[1779937405676,32.68,74196.44,0.0,0.17556,0.00014,14.8998]
[1779937407681,32.68,74196.44,0.0,0.17556,0.00014,14.8998]
[1779937407595,32.68,74206.31,0.0,0.17691,0.00014,14.9742]
[1779937407703,32.68,74206.31,0.0,0.17691,0.00014,14.9742]
[1779937407739,32.68,74206.31,0.0,0.17691,0.00014,14.9742]
[1779937407803,32.68,74206.31,0.0,0.17691,0.00014,14.9742]
[1779937408915,32.68,74206.31,0.0,0.17691,0.00014,14.9742]
[1779937409628,32.68,74208.63,0.0,0.17722,0.00014,14.99133]
[1779937414646,32.68,74210.44,0.0,0.17741,0.00014,14.9997]
[1779937419666,32.68,74205.0,0.0,0.17664,0.00014,14.95744]
[1779937421175,32.68,74201.55,0.0,0.17616,0.00014,14.93112]
[1779937421188,32.68,74201.55,0.0,0.17616,0.00014,14.93112]
[1779937426189,32.68,74199.99,0.0,0.17595,0.00014,14.91902]
[1779937431216,32.68,74199.08,0.0,0.17582,0.00014,14.91188]
[1779937435489,32.68,74199.32,0.0,0.17584,0.00014,14.9135]
[1779937435500,32.68,74199.32,0.0,0.17584,0.00014,14.9135]
[1779937439592,32.68,74199.69,0.0,0.17589,0.00014,14.91602]
[1779937439603,32.68,74199.69,0.0,0.17589,0.00014,14.91602]
[1779937441418,32.67,74199.15,0.0,0.17581,0.00014,14.91178]
[1779937441436,32.67,74199.15,0.0,0.17581,0.00014,14.91178]
[1779937441475,32.67,74199.15,0.0,0.17581,0.00014,14.91178]
[1779937441636,32.67,74199.15,0.0,0.17581,0.00014,14.91178]
[1779937441659,32.67,74199.15,0.0,0.17581,0.00014,14.91178]
[1779937441595,32.67,74196.96,0.0,0.17551,0.00014,14.89513]
[1779937442675,32.67,74194.17,0.0,0.17513,0.00014,14.87395]
[1779937443686,32.67,74194.17,0.0,0.17513,0.00014,14.87395]
[1779937443696,32.67,74194.17,0.0,0.17513,0.00014,14.87395]
[1779937446743,32.67,74184.87,0.0,0.17386,0.00014,14.80351]
[1779937447790,32.67,74185.25,0.0,0.17391,0.00014,14.80646]
[1779937447804,32.67,74185.25,0.0,0.17391,0.00014,14.80646]
[1779937447990,32.67,74185.25,0.0,0.17391,0.00014,14.80646]
[1779937453080,32.68,74181.08,0.0,0.17335,0.00014,14.77536]
[1779937454448,32.68,74181.08,0.0,0.17336,0.00014,14.77547]
[1779937454478,32.68,74181.08,0.0,0.17336,0.00014,14.77547]
[1779937455944,32.68,74178.52,0.0,0.17301,0.00014,14.75635]
[1779937456740,32.68,74179.88,0.0,0.1732,0.00014,14.7668]
[1779937461778,32.68,74181.34,0.0,0.17341,0.00014,14.77861]
[1779937466799,32.68,74180.82,0.0,0.17336,0.00014,14.77547]
[1779937473264,32.68,74181.85,0.0,0.17347,0.00014,14.77961]
[1779937474336,32.68,74181.85,0.0,0.17347,0.00014,14.77961]
[1779937474437,32.68,74182.21,0.0,0.17352,0.00014,14.78244]
[1779937478010,32.68,74181.19,0.0,0.17339,0.00014,14.775]
[1779937478073,32.68,74181.19,0.0,0.17339,0.00014,14.775]
[1779937485348,32.69,74181.98,0.0,0.17351,0.00014,14.78165]
[1779937486547,32.69,74181.98,0.0,0.17351,0.00014,14.78165]
[1779937486757,32.69,74181.98,0.0,0.17351,0.00014,14.78165]
[1779937487364,32.69,74183.41,0.0,0.17371,0.00014,14.79261]
[1779937488673,32.69,74183.41,0.0,0.17371,0.00014,14.79261]
[1779937488438,32.69,74195.3,0.0,0.17533,0.00014,14.88264]
[1779937489378,32.69,74195.3,0.0,0.17533,0.00014,14.88259]
[1779937491477,32.69,74195.53,0.0,0.17536,0.00014,14.88428]
[1779937492283,32.69,74195.82,0.0,0.1754,0.00014,14.88642]
[1779937492707,32.69,74200.43,0.0,0.17603,0.00014,14.92126]
[1779937493827,32.68,74200.43,0.0,0.17603,0.00014,14.92116]
[1779937493867,32.68,74200.43,0.0,0.17603,0.00014,14.92116]
[1779937498898,32.68,74212.17,0.0,0.17763,0.00014,15.00953]
[1779937498935,32.68,74212.17,0.0,0.17763,0.00014,15.00953]
[1779937500940,32.68,74212.99,0.0,0.17774,0.00014,15.01549]
[1779937500983,32.68,74212.99,0.0,0.17774,0.00014,15.01549]
[1779937502981,32.68,74216.26,0.0,0.17819,0.00014,15.03996]
[1779937503012,32.68,74216.26,0.0,0.17819,0.00014,15.03996]
[1779937503568,32.68,74216.26,0.0,0.17819,0.00014,15.03996]
[1779937503615,32.68,74216.26,0.0,0.17819,0.00014,15.03996]
[1779937505030,32.68,74210.82,0.0,0.17743,0.00014,14.99857]
[1779937505060,32.68,74210.82,0.0,0.17743,0.00014,14.99857]
[1779937507065,32.68,74205.37,0.0,0.17668,0.00014,14.9572]
[1779937507082,32.68,74205.37,0.0,0.17668,0.00014,14.9572]
[1779937512097,32.68,74200.77,0.0,0.17604,0.00014,14.92215]
[1779937512724,32.68,74200.77,0.0,0.17604,0.00014,14.92215]
[1779937512816,32.68,74200.77,0.0,0.17604,0.00014,14.92215]
[1779937513157,32.68,74201.74,0.0,0.17618,0.00014,14.92945]
[1779937513181,32.68,74201.74,0.0,0.17618,0.00014,14.92945]
[1779937515196,32.68,74201.46,0.0,0.17614,0.00014,14.92726]
[1779937515219,32.68,74201.46,0.0,0.17614,0.00014,14.92726]
[1779937517246,32.68,74201.29,0.0,0.17611,0.00014,14.92588]
[1779937517279,32.68,74201.29,0.0,0.17611,0.00014,14.92588]
[1779937518234,32.68,74200.71,0.0,0.17603,0.00014,14.92144]
[1779937518256,32.68,74200.71,0.0,0.17603,0.00014,14.92144]
[1779937519296,32.68,74200.71,0.0,0.17603,0.00014,14.92139]
[1779937519326,32.68,74200.71,0.0,0.17603,0.00014,14.92139]
[1779937521322,32.68,74202.63,0.0,0.17629,0.00014,14.93581]
[1779937521346,32.68,74202.63,0.0,0.17629,0.00014,14.93581]
[1779937523380,32.68,74206.17,0.0,0.17678,0.00014,14.96241]
[1779937523407,32.68,74206.17,0.0,0.17678,0.00014,14.96241]
[1779937525422,32.68,74204.56,0.0,0.17655,0.00014,14.94998]
[1779937525449,32.68,74204.56,0.0,0.17655,0.00014,14.94998]
[1779937526568,32.68,74205.6,0.0,0.17669,0.00014,14.95774]
[1779937526596,32.68,74205.6,0.0,0.17669,0.00014,14.95774]
[1779937526620,32.68,74205.6,0.0,0.17669,0.00014,14.95774]
[1779937526752,32.68,74205.6,0.0,0.17669,0.00014,14.95774]
[1779937526765,32.68,74207.01,0.0,0.17688,0.00014,14.96828]
[1779937528799,32.68,74220.36,0.0,0.17872,0.00014,15.06897]
[1779937530282,32.68,74223.5,0.0,0.17915,0.00014,15.09253]
[1779937533939,32.67,74224.7,0.0,0.17926,0.00014,15.09619]
[1779937537977,32.67,74223.03,0.0,0.17901,0.00014,15.08263]
[1779937540406,32.67,74222.89,0.0,0.17898,0.00014,15.08109]
[1779937545431,32.67,74230.04,0.0,0.17995,0.00014,15.13378]
[1779937545825,32.67,74235.74,0.0,0.18074,0.00014,15.17656]
[1779937547807,32.67,74245.74,0.0,0.18213,0.00014,15.25146]
[1779937552842,32.66,74246.26,0.0,0.18218,0.00014,15.25446]
[1779937558431,32.66,74248.04,0.0,0.18243,0.00014,15.26744]
[1779937563916,32.66,74251.48,0.0,0.18289,0.00014,15.29243]
[1779937568953,32.66,74249.33,0.0,0.18257,0.00014,15.27537]
[1779937573990,32.66,74250.22,0.0,0.18269,0.00014,15.28145]
[1779937579582,32.65,74247.4,0.0,0.18228,0.00014,15.25947]
[1779937579587,32.65,74233.87,0.0,0.18038,0.00014,15.15696]
[1779937580798,32.65,74233.87,0.0,0.18038,0.00014,15.15696]
[1779937581040,32.65,74229.98,0.0,0.17983,0.00014,15.12736]
[1779937583782,32.65,74221.47,0.0,0.17864,0.00014,15.06256]
[1779937589095,32.65,74222.76,0.0,0.17881,0.00014,15.07203]
[1779937590771,32.65,74222.76,0.0,0.17881,0.00014,15.07203]
[1779937590797,32.65,74234.44,0.0,0.18043,0.00014,15.16004]
[1779937593124,32.65,74244.56,0.0,0.1818,0.00014,15.23158]
[1779937598159,32.64,74242.23,0.0,0.18144,0.00014,15.21229]
[1779937603194,32.64,74244.56,0.0,0.18174,0.00014,15.22848]
[1779937605318,32.64,74244.98,0.0,0.18179,0.00014,15.23137]
[1779937605391,32.64,74244.98,0.0,0.18179,0.00014,15.23137]
[1779937605468,32.64,74249.58,0.0,0.18244,0.00014,15.26583]
[1779937607348,32.64,74249.58,0.0,0.18243,0.00014,15.26551]
[1779937611433,32.64,74249.93,0.0,0.18245,0.00014,15.26688]
[1779937611697,32.64,74250.32,0.0,0.1825,0.00014,15.26951]
[1779937615513,32.63,74250.62,0.0,0.18253,0.00014,15.27117]
[1779937615709,32.63,74250.62,0.0,0.18253,0.00014,15.27117]
[1779937615736,32.63,74254.13,0.0,0.18302,0.00014,15.29705]
[1779937617559,32.63,74254.13,0.0,0.18301,0.00014,15.29681]
[1779937623338,32.63,74260.52,0.0,0.18388,0.00014,15.34335]
[1779937628375,32.63,74262.94,0.0,0.18421,0.00014,15.36103]
[1779937633409,32.62,74265.13,0.0,0.18451,0.00014,15.37702]
[1779937638444,32.62,74265.62,0.0,0.18458,0.00014,15.38053]
[1779937640054,32.62,74267.2,0.0,0.1848,0.00014,15.39242]
[1779937640460,32.62,74268.1,0.0,0.18493,0.00014,15.39917]
[1779937646855,32.62,74269.45,0.0,0.18511,0.00014,15.4092]
[1779937655988,32.62,74264.65,0.0,0.18434,0.00014,15.36597]
[1779937661606,32.61,74264.68,0.0,0.18432,0.00014,15.36455]
[1779937662557,32.61,74264.68,0.0,0.18432,0.00014,15.36455]
[1779937662613,32.61,74264.92,0.0,0.18435,0.00014,15.36606]
[1779937664439,32.61,74264.94,0.0,0.18434,0.00014,15.36591]
[1779937664627,32.61,74264.61,0.0,0.18429,0.00014,15.36312]
[1779937666641,32.61,74255.4,0.0,0.18298,0.00014,15.293]
[1779937671677,32.61,74264.38,0.0,0.18423,0.00014,15.35988]
[1779937675656,32.6,74269.12,0.0,0.18488,0.00014,15.39461]
[1779937675667,32.6,74269.12,0.0,0.18488,0.00014,15.39461]
[1779937675808,32.6,74271.29,0.0,0.18518,0.00014,15.41062]
[1779937681746,32.6,74276.58,0.0,0.18589,0.00014,15.4481]
[1779937683296,32.6,74276.86,0.0,0.18592,0.00014,15.44978]
[1779937683438,32.6,74276.86,0.0,0.18592,0.00014,15.44978]
[1779937684774,32.59,74289.89,0.0,0.18776,0.00014,15.54733]
[1779937689617,32.54,74283.37,0.0,0.18644,0.00014,15.47807]
[1779937689660,32.54,74283.37,0.0,0.18644,0.00014,15.47807]
[1779937692573,32.53,74279.53,0.0,0.18579,0.00014,15.44361]
[1779937692889,32.53,74259.24,0.0,0.1829,0.00014,15.28963]
[1779937697917,32.52,74257.63,0.0,0.18265,0.00014,15.2763]
[1779937700620,32.52,74259.16,0.0,0.18285,0.00014,15.28717]
[1779937700642,32.52,74259.16,0.0,0.18285,0.00014,15.28717]
[1779937700889,32.52,74259.66,0.0,0.18292,0.00014,15.29071]
[1779937702901,32.52,74249.43,0.0,0.18147,0.00014,15.21272]
[1779937703538,32.52,74249.43,0.0,0.18147,0.00014,15.21272]
[1779937703906,32.52,74250.53,0.0,0.18162,0.00014,15.22091]
[1779937707501,32.52,74251.34,0.0,0.18172,0.00014,15.22657]
[1779937707932,32.52,74251.74,0.0,0.18178,0.00014,15.22944]
[1779937708402,32.52,74251.74,0.0,0.18178,0.00014,15.22944]
[1779937708826,32.52,74251.74,0.0,0.18178,0.00014,15.22944]
[1779937709276,32.52,74252.15,0.0,0.18183,0.00014,15.23237]
[1779937709404,32.52,74252.15,0.0,0.18183,0.00014,15.23237]
[1779937709415,32.52,74252.15,0.0,0.18183,0.00014,15.23237]
[1779937709498,32.52,74252.15,0.0,0.18183,0.00014,15.23237]
[1779937709931,32.52,74252.15,0.0,0.18183,0.00014,15.23237]
[1779937709960,32.52,74252.15,0.0,0.18183,0.00014,15.23237]
[1779937709956,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710101,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710121,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710229,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710275,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710454,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710493,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710629,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710671,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710852,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710902,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710931,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710962,32.52,74221.48,0.0,0.17754,0.00014,14.99935]
[1779937710953,32.52,74221.48,0.0,0.17754,0.00014,14.99939]
[1779937711818,32.52,74221.48,0.0,0.17754,0.00014,14.99939]
[1779937711959,32.52,74221.06,0.0,0.17745,0.00014,14.99183]
[1779937713903,32.52,74223.29,0.0,0.17776,0.00014,15.00885]
[1779937714004,32.52,74222.95,0.0,0.17771,0.00014,15.00631]
[1779937719009,32.52,74221.4,0.0,0.1775,0.00014,14.99472]
[1779937719338,32.52,74221.4,0.0,0.1775,0.00014,14.99472]
[1779937719924,32.52,74221.4,0.0,0.1775,0.00014,14.99472]
[1779937720020,32.52,74221.24,0.0,0.17748,0.00014,14.99358]
[1779937721023,32.52,74231.83,0.0,0.17895,0.00014,15.07411]
[1779937726059,32.52,74235.2,0.0,0.17942,0.00014,15.09946]
[1779937731095,32.52,74232.31,0.0,0.17901,0.00014,15.07727]
[1779937733502,32.52,74222.64,0.0,0.17766,0.00014,15.00371]
[1779937738362,32.52,74215.16,0.0,0.17663,0.00014,14.94702]
[1779937738381,32.52,74215.16,0.0,0.17663,0.00014,14.94702]
[1779937738538,32.52,74215.16,0.0,0.17663,0.00014,14.94702]
[1779937738662,32.52,74215.16,0.0,0.17663,0.00014,14.94702]
[1779937739023,32.52,74215.16,0.0,0.17663,0.00014,14.94702]
[1779937739829,32.52,74212.85,0.0,0.17631,0.00014,14.92966]
[1779937739899,32.52,74212.85,0.0,0.17631,0.00014,14.92966]
[1779937740069,32.52,74210.83,0.0,0.17604,0.00014,14.91435]
[1779937740829,32.52,74210.83,0.0,0.17604,0.00014,14.91435]
[1779937741088,32.52,74199.55,0.0,0.17448,0.00014,14.82846]
[1779937741440,32.52,74210.46,0.0,0.17598,0.00014,14.91148]
[1779937743182,32.52,74220.05,0.0,0.17731,0.00014,14.98419]
[1779937745581,32.52,74220.16,0.0,0.17732,0.00014,14.98474]
[1779937745682,32.52,74220.16,0.0,0.17732,0.00014,14.98474]
[1779937746542,32.52,74219.98,0.0,0.17728,0.00014,14.98278]
[1779937746625,32.51,74222.25,0.0,0.17759,0.00014,14.99981]
[1779937748581,32.51,74222.26,0.0,0.17759,0.00014,14.99988]
[1779937748586,32.51,74222.26,0.0,0.17759,0.00014,14.99988]
[1779937748817,32.51,74227.98,0.0,0.17838,0.00014,15.04298]
[1779937751033,32.51,74226.54,0.0,0.17818,0.00014,15.03181]
[1779937751063,32.51,74223.02,0.0,0.17768,0.00014,15.00486]
[1779937751290,32.51,74223.02,0.0,0.17768,0.00014,15.00486]
[1779937751380,32.51,74212.2,0.0,0.17618,0.00014,14.9224]
[1779937757281,32.51,74211.71,0.0,0.17611,0.00014,14.91843]
[1779937762937,32.51,74217.5,0.0,0.1769,0.00014,14.96214]
[1779937763033,32.51,74205.31,0.0,0.17521,0.00014,14.8691]
[1779937763447,32.51,74205.31,0.0,0.17521,0.00014,14.8691]
[1779937764015,32.51,74193.92,0.0,0.17365,0.00014,14.78228]
[1779937767138,32.51,74185.44,0.0,0.17249,0.00014,14.71772]
[1779937771700,32.51,74180.52,0.0,0.17182,0.00014,14.68018]
[1779937772029,32.51,74180.52,0.0,0.17182,0.00014,14.68018]
[1779937772051,32.51,74179.73,0.0,0.17167,0.00014,14.66979]
[1779937772388,32.51,74168.53,0.0,0.17016,0.00014,14.58443]
[1779937777422,32.51,74170.24,0.0,0.1704,0.00014,14.59802]
[1779937782458,32.51,74170.05,0.0,0.17039,0.00014,14.59737]
[1779937783179,32.51,74170.05,0.0,0.17039,0.00014,14.59737]
[1779937783467,32.51,74171.24,0.0,0.17055,0.00014,14.6066]
[1779937788504,32.52,74173.24,0.0,0.17083,0.00014,14.62247]
[1779937793536,32.52,74172.77,0.0,0.17077,0.00014,14.61919]
[1779937798571,32.52,74176.24,0.0,0.17125,0.00014,14.64586]
[1779937800841,32.52,74176.96,0.0,0.17135,0.00014,14.65137]
[1779937800863,32.52,74176.96,0.0,0.17135,0.00014,14.65137]
[1779937804464,32.52,74173.05,0.0,0.17082,0.00014,14.62179]
[1779937805403,32.52,74173.05,0.0,0.17082,0.00014,14.62188]
[1779937805431,32.52,74173.05,0.0,0.17082,0.00014,14.62188]
[1779937805740,32.52,74173.05,0.0,0.17082,0.00014,14.62188]
[1779937805794,32.52,74173.05,0.0,0.17082,0.00014,14.62188]
[1779937805837,32.52,74173.05,0.0,0.17082,0.00014,14.62188]
[1779937805938,32.52,74174.76,0.0,0.17106,0.00014,14.63501]
[1779937811663,32.52,74180.41,0.0,0.17184,0.00014,14.6791]
[1779937813254,32.52,74181.39,0.0,0.17198,0.00014,14.68671]
[1779937813676,32.52,74184.48,0.0,0.1724,0.00014,14.71036]
[1779937819718,32.52,74180.53,0.0,0.17188,0.00014,14.6812]
[1779937823747,32.52,74189.8,0.0,0.17315,0.00014,14.75214]
[1779937828780,32.52,74190.2,0.0,0.17321,0.00014,14.75554]
[1779937832533,32.52,74188.2,0.0,0.1729,0.00014,14.73608]
[1779937832993,32.53,74168.58,0.0,0.17024,0.00014,14.58673]
[1779937838851,32.53,74162.6,0.0,0.16946,0.00013,14.54266]
[1779937843887,32.53,74156.37,0.0,0.16865,0.00013,14.49661]
[1779937847131,32.53,74143.84,0.0,0.16698,0.00013,14.40151]
[1779937847538,32.53,74143.84,0.0,0.16698,0.00013,14.40151]
[1779937847647,32.53,74143.84,0.0,0.16698,0.00013,14.40151]
[1779937847920,32.53,74143.35,0.0,0.16691,0.00013,14.39794]
[1779937848927,32.53,74130.54,0.0,0.16521,0.00013,14.30033]
[1779937853755,32.53,74123.96,0.0,0.16435,0.00013,14.25069]
[1779937853767,32.53,74123.96,0.0,0.16435,0.00013,14.25069]
[1779937853960,32.54,74121.48,0.0,0.16402,0.00013,14.23193]
[1779937855618,32.54,74122.43,0.0,0.16415,0.00013,14.23936]
[1779937855668,32.54,74122.43,0.0,0.16415,0.00013,14.23936]
[1779937855747,32.54,74122.43,0.0,0.16415,0.00013,14.23936]
[1779937855789,32.54,74122.43,0.0,0.16415,0.00013,14.23936]
[1779937855801,32.54,74122.43,0.0,0.16415,0.00013,14.23936]
[1779937855853,32.54,74122.43,0.0,0.16415,0.00013,14.23936]
[1779937855895,32.54,74122.43,0.0,0.16415,0.00013,14.23936]
[1779937855981,32.54,74132.23,0.0,0.16545,0.00013,14.31425]
[1779937857016,32.54,74132.23,0.0,0.16545,0.00013,14.31425]
[1779937857096,32.54,74139.99,0.0,0.16649,0.00013,14.37365]
[1779937858404,32.54,74138.76,0.0,0.16633,0.00013,14.36442]
[1779937858495,32.54,74138.76,0.0,0.16633,0.00013,14.36442]
[1779937859043,32.54,74138.76,0.0,0.16633,0.00013,14.36442]
[1779937859086,32.54,74138.76,0.0,0.16633,0.00013,14.36442]
[1779937860880,32.54,74128.11,0.0,0.16491,0.00013,14.2833]
[1779937861117,32.54,74128.11,0.0,0.16491,0.00013,14.2833]
[1779937861126,32.54,74128.11,0.0,0.16491,0.00013,14.2833]
[1779937861150,32.54,74128.11,0.0,0.16491,0.00013,14.2833]
[1779937861200,32.54,74128.56,0.0,0.16497,0.00013,14.2868]
[1779937862560,32.54,74128.56,0.0,0.16498,0.00013,14.2869]
[1779937863139,32.54,74126.08,0.0,0.16465,0.00013,14.26809]
[1779937863937,32.54,74126.08,0.0,0.16465,0.00013,14.26809]
[1779937865185,32.54,74126.31,0.0,0.16468,0.00013,14.26995]
[1779937866049,32.54,74126.25,0.0,0.16468,0.00013,14.26976]
[1779937868465,32.54,74127.19,0.0,0.16481,0.00013,14.27718]
[1779937869423,32.54,74132.87,0.0,0.16556,0.00013,14.32061]
[1779937869497,32.54,74132.87,0.0,0.16556,0.00013,14.32061]
[1779937869534,32.54,74132.87,0.0,0.16556,0.00013,14.32061]
[1779937870077,32.54,74132.87,0.0,0.16557,0.00013,14.32081]
[1779937870311,32.54,74132.87,0.0,0.16557,0.00013,14.32081]
[1779937870372,32.54,74132.87,0.0,0.16557,0.00013,14.32081]
[1779937871339,32.54,74139.46,0.0,0.16645,0.00013,14.37123]
[1779937871369,32.54,74139.46,0.0,0.16645,0.00013,14.37123]
[1779937872298,32.54,74139.46,0.0,0.16645,0.00013,14.37123]
[1779937872089,32.54,74150.9,0.0,0.16798,0.00013,14.45852]
[1779937872336,32.54,74150.9,0.0,0.16798,0.00013,14.45852]
[1779937872964,32.54,74150.9,0.0,0.16798,0.00013,14.45852]
[1779937873012,32.54,74150.9,0.0,0.16798,0.00013,14.45852]
[1779937873114,32.54,74135.89,0.0,0.16597,0.00013,14.34411]
[1779937873377,32.54,74135.89,0.0,0.16597,0.00013,14.34411]
[1779937873408,32.54,74135.89,0.0,0.16597,0.00013,14.34411]
[1779937875442,32.54,74132.22,0.0,0.16549,0.00013,14.31615]
[1779937875467,32.54,74132.22,0.0,0.16549,0.00013,14.31615]
[1779937875520,32.54,74132.22,0.0,0.16549,0.00013,14.31615]
[1779937875525,32.54,74132.22,0.0,0.16549,0.00013,14.31615]
[1779937876199,32.54,74128.77,0.0,0.16503,0.00013,14.28995]
[1779937880399,32.54,74126.04,0.0,0.16468,0.00013,14.26967]
[1779937881160,32.54,74126.04,0.0,0.16468,0.00013,14.26984]
[1779937882209,32.54,74137.95,0.0,0.16626,0.00013,14.36079]
[1779937883598,32.54,74137.95,0.0,0.16627,0.00013,14.36094]
[1779937884216,32.54,74137.19,0.0,0.16617,0.00013,14.35527]
[1779937885661,32.54,74137.23,0.0,0.16618,0.00013,14.3557]
[1779937885692,32.54,74137.23,0.0,0.16618,0.00013,14.3557]
[1779937887726,32.54,74137.81,0.0,0.16626,0.00013,14.36038]
[1779937888294,32.54,74136.52,0.0,0.16609,0.00013,14.35067]
[1779937891833,32.55,74134.71,0.0,0.16581,0.00013,14.3327]
[1779937892232,32.55,74134.71,0.0,0.16581,0.00013,14.33278]
[1779937897243,32.55,74132.07,0.0,0.16547,0.00013,14.31312]
[1779937897994,32.55,74132.07,0.0,0.16547,0.00013,14.31324]
[1779937903022,32.55,74124.37,0.0,0.16447,0.00013,14.25524]
[1779937908028,32.55,74125.51,0.0,0.16463,0.00013,14.26485]
[1779937912278,32.55,74121.61,0.0,0.16413,0.00013,14.23579]
[1779937912373,32.55,74109.05,0.0,0.16248,0.00013,14.14029]
[1779937913412,32.55,74080.02,0.0,0.1587,0.00013,13.91925]
[1779937914426,32.55,74080.02,0.0,0.1587,0.00013,13.91925]
[1779937914420,32.55,74063.04,0.0,0.15652,0.00013,13.78986]
[1779937914458,32.55,74063.04,0.0,0.15652,0.00013,13.78986]
[1779937914504,32.55,74063.04,0.0,0.15652,0.00013,13.78986]
[1779937914549,32.55,74063.04,0.0,0.15652,0.00013,13.78986]
[1779937914558,32.55,74063.04,0.0,0.15652,0.00013,13.78986]
[1779937915429,32.56,74070.68,0.0,0.15756,0.00013,13.85162]
[1779937915529,32.56,74070.68,0.0,0.15756,0.00013,13.85162]
[1779937915623,32.56,74070.68,0.0,0.15756,0.00013,13.85162]
[1779937916256,32.56,74070.68,0.0,0.15756,0.00013,13.85162]
[1779937916303,32.56,74070.68,0.0,0.15756,0.00013,13.85162]
[1779937916330,32.56,74070.68,0.0,0.15756,0.00013,13.85162]
[1779937916350,32.56,74070.68,0.0,0.15756,0.00013,13.85162]
[1779937916358,32.56,74070.68,0.0,0.15756,0.00013,13.85162]
[1779937916388,32.56,74070.68,0.0,0.15756,0.00013,13.85162]
[1779937916454,32.56,74074.32,0.0,0.15804,0.00013,13.87986]
[1779937916507,32.56,74074.32,0.0,0.15804,0.00013,13.87986]
[1779937916524,32.56,74074.32,0.0,0.15804,0.00013,13.87986]
[1779937916543,32.56,74074.32,0.0,0.15804,0.00013,13.87986]
[1779937916575,32.56,74074.32,0.0,0.15804,0.00013,13.87986]
[1779937917441,32.56,74086.81,0.0,0.15965,0.00013,13.97502]
[1779937917673,32.56,74086.81,0.0,0.15965,0.00013,13.97502]
[1779937917707,32.56,74086.81,0.0,0.15965,0.00013,13.97502]
[1779937917724,32.56,74086.81,0.0,0.15965,0.00013,13.97502]
[1779937917731,32.56,74086.81,0.0,0.15965,0.00013,13.97502]
[1779937917793,32.56,74086.81,0.0,0.15965,0.00013,13.97502]
[1779937918469,32.56,74100.41,0.0,0.16143,0.00013,14.07893]
[1779937919090,32.56,74100.41,0.0,0.16143,0.00013,14.07893]
[1779937920596,32.56,74095.24,0.0,0.16076,0.00013,14.03993]
[1779937920717,32.56,74095.24,0.0,0.16076,0.00013,14.03993]
[1779937920822,32.56,74095.24,0.0,0.16076,0.00013,14.03993]
[1779937920834,32.56,74095.24,0.0,0.16076,0.00013,14.03993]
[1779937920881,32.56,74095.24,0.0,0.16076,0.00013,14.03993]
[1779937921322,32.56,74095.24,0.0,0.16076,0.00013,14.03993]
[1779937921427,32.56,74095.24,0.0,0.16076,0.00013,14.03993]
[1779937921469,32.56,74095.57,0.0,0.16081,0.00013,14.04263]
[1779937921524,32.56,74095.57,0.0,0.16081,0.00013,14.04263]
[1779937921973,32.56,74095.57,0.0,0.16081,0.00013,14.04263]
[1779937922505,32.56,74088.43,0.0,0.15988,0.00013,13.98841]
[1779937922575,32.56,74088.43,0.0,0.15988,0.00013,13.98841]
[1779937922639,32.56,74088.43,0.0,0.15988,0.00013,13.98841]
[1779937923492,32.57,74068.85,0.0,0.15735,0.00013,13.83933]
[1779937924755,32.57,74062.31,0.0,0.15652,0.00013,13.78978]
[1779937924804,32.57,74062.31,0.0,0.15652,0.00013,13.78978]
[1779937925503,32.57,74059.97,0.0,0.15628,0.00013,13.77524]
[1779937925912,32.57,74059.97,0.0,0.15628,0.00013,13.77524]
[1779937925962,32.57,74059.97,0.0,0.15628,0.00013,13.77524]
[1779937926509,32.58,74058.98,0.0,0.15621,0.00013,13.77114]
[1779937926745,32.58,74058.98,0.0,0.15621,0.00013,13.77114]
[1779937926780,32.58,74058.98,0.0,0.15621,0.00013,13.77114]
[1779937926807,32.58,74058.98,0.0,0.15621,0.00013,13.77114]
[1779937926838,32.58,74058.98,0.0,0.15621,0.00013,13.77114]
[1779937926878,32.58,74058.48,0.0,0.15615,0.00013,13.76734]
[1779937928422,32.58,74058.48,0.0,0.15615,0.00013,13.76734]
[1779937928769,32.6,74061.02,0.0,0.15659,0.00013,13.79352]
[1779937928774,32.6,74061.02,0.0,0.15659,0.00013,13.79352]
[1779937929080,32.6,74061.02,0.0,0.15659,0.00013,13.79352]
[1779937929098,32.6,74061.02,0.0,0.15659,0.00013,13.79352]
[1779937929199,32.6,74064.16,0.0,0.157,0.00013,13.81772]
[1779937930757,32.6,74064.89,0.0,0.15709,0.00013,13.82355]
[1779937932449,32.6,74064.42,0.0,0.15704,0.00013,13.82024]
[1779937932510,32.6,74064.42,0.0,0.15704,0.00013,13.82024]
[1779937933146,32.6,74064.42,0.0,0.15704,0.00013,13.82024]
[1779937933399,32.6,74085.02,0.0,0.15971,0.00013,13.97771]
[1779937934829,32.6,74085.02,0.0,0.15971,0.00013,13.97771]
[1779937934846,32.6,74085.02,0.0,0.15971,0.00013,13.97771]
[1779937934867,32.6,74085.02,0.0,0.15971,0.00013,13.97771]
[1779937934903,32.6,74085.02,0.0,0.15971,0.00013,13.97771]
[1779937934928,32.6,74085.02,0.0,0.15971,0.00013,13.97771]
[1779937935003,32.6,74095.48,0.0,0.16107,0.00013,14.05772]
[1779937936409,32.6,74095.48,0.0,0.16107,0.00013,14.05772]
[1779937936440,32.6,74095.48,0.0,0.16107,0.00013,14.05772]
[1779937936449,32.6,74098.52,0.0,0.16147,0.00013,14.08098]
[1779937936969,32.6,74098.52,0.0,0.16147,0.00013,14.08098]
[1779937937039,32.6,74098.52,0.0,0.16147,0.00013,14.08098]
[1779937937141,32.6,74105.1,0.0,0.16233,0.00013,14.13115]
[1779937942629,32.6,74108.91,0.0,0.16283,0.00013,14.16013]
[1779937944199,32.6,74108.91,0.0,0.16283,0.00013,14.16013]
[1779937945090,32.6,74109.54,0.0,0.16291,0.00013,14.1649]
[1779937945141,32.6,74105.1,0.0,0.16233,0.00013,14.1311]
[1779937945668,32.6,74105.1,0.0,0.16233,0.00013,14.1311]
[1779937945738,32.6,74103.35,0.0,0.1621,0.00013,14.11778]
[1779937947173,32.6,74103.35,0.0,0.1621,0.00013,14.11778]
[1779937947731,32.6,74106.28,0.0,0.16249,0.00013,14.14038]
[1779937947756,32.6,74108.01,0.0,0.16272,0.00013,14.15354]
[1779937949846,32.6,74098.95,0.0,0.16154,0.00013,14.08506]
[1779937956116,32.61,74099.83,0.0,0.16165,0.00013,14.08891]
[1779937957440,32.61,74099.93,0.0,0.16167,0.00013,14.0903]
[1779937957529,32.61,74106.6,0.0,0.16255,0.00013,14.14137]
[1779937959593,32.61,74109.95,0.0,0.163,0.00013,14.16732]
[1779937959736,32.61,74109.95,0.0,0.163,0.00013,14.16732]
[1779937959739,32.61,74109.95,0.0,0.163,0.00013,14.16732]
[1779937959787,32.61,74109.95,0.0,0.163,0.00013,14.16732]
[1779937959985,32.61,74109.95,0.0,0.163,0.00013,14.16732]
[1779937960281,32.61,74121.11,0.0,0.16447,0.00013,14.25245]
[1779937962070,32.61,74120.98,0.0,0.16445,0.00013,14.25146]
[1779937963574,32.61,74128.04,0.0,0.16539,0.00013,14.30556]
[1779937963583,32.61,74128.04,0.0,0.16539,0.00013,14.30556]
[1779937963622,32.61,74128.04,0.0,0.16539,0.00013,14.30556]
[1779937963681,32.61,74128.04,0.0,0.16539,0.00013,14.30556]
[1779937964498,32.61,74128.63,0.0,0.16547,0.00013,14.31026]
[1779937965618,32.61,74128.05,0.0,0.1654,0.00013,14.30585]
[1779937965662,32.61,74128.05,0.0,0.1654,0.00013,14.30585]
[1779937967670,32.61,74126.44,0.0,0.16519,0.00013,14.294]
[1779937967706,32.61,74126.44,0.0,0.16519,0.00013,14.294]
[1779937969718,32.61,74125.66,0.0,0.16509,0.00013,14.28816]
[1779937969793,32.61,74125.66,0.0,0.16509,0.00013,14.28816]
[1779937971287,32.61,74121.35,0.0,0.16452,0.00013,14.25544]
[1779937971307,32.61,74121.35,0.0,0.16452,0.00013,14.25544]
[1779937971316,32.61,74121.35,0.0,0.16452,0.00013,14.25544]
[1779937971774,32.61,74119.35,0.0,0.16426,0.00013,14.2404]
[1779937971807,32.61,74119.35,0.0,0.16426,0.00013,14.2404]
[1779937973100,32.61,74117.21,0.0,0.16398,0.00013,14.22424]
[1779937973110,32.61,74117.21,0.0,0.16398,0.00013,14.22424]
[1779937973136,32.61,74117.21,0.0,0.16398,0.00013,14.22424]
[1779937973167,32.61,74116.39,0.0,0.16387,0.00013,14.21814]
[1779937973839,32.61,74116.39,0.0,0.16387,0.00013,14.21814]
[1779937973881,32.61,74116.39,0.0,0.16387,0.00013,14.21814]
[1779937975891,32.61,74114.53,0.0,0.16363,0.00013,14.20428]
[1779937975926,32.61,74114.53,0.0,0.16363,0.00013,14.20428]
[1779937976625,32.62,74114.53,0.0,0.16364,0.00013,14.20444]
[1779937977953,32.62,74114.58,0.0,0.16365,0.00013,14.20499]
[1779937978216,32.62,74114.58,0.0,0.16365,0.00013,14.20499]
[1779937978513,32.62,74114.65,0.0,0.16366,0.00013,14.20568]
[1779937979523,32.62,74102.87,0.0,0.16212,0.00013,14.11619]
[1779937980040,32.62,74102.87,0.0,0.16212,0.00013,14.11619]
[1779937980404,32.62,74102.87,0.0,0.16212,0.00013,14.11619]
[1779937987958,32.62,74100.95,0.0,0.1619,0.00013,14.10371]
[1779937992991,32.62,74106.79,0.0,0.16269,0.00013,14.14926]
[1779937995148,32.62,74106.78,0.0,0.16269,0.00013,14.14938]
[1779937995198,32.62,74110.78,0.0,0.16322,0.00013,14.17999]
[1779937996077,32.62,74110.78,0.0,0.16322,0.00013,14.17999]
[1779937996501,32.62,74110.78,0.0,0.16322,0.00013,14.17999]
[1779937996587,32.63,74116.73,0.0,0.164,0.00013,14.22541]
[1779937998522,32.63,74116.53,0.0,0.16398,0.00013,14.22404]
[1779937998577,32.63,74122.93,0.0,0.16482,0.00013,14.2728]
[1779938002059,32.63,74114.04,0.0,0.16366,0.00013,14.20538]
[1779938002609,32.63,74114.04,0.0,0.16366,0.00013,14.20538]
[1779938003316,32.63,74112.88,0.0,0.1635,0.00013,14.19666]
[1779938008779,32.63,74111.13,0.0,0.16329,0.00013,14.18393]
[1779938009110,32.63,74111.05,0.0,0.16328,0.00013,14.18345]
[1779938010843,32.63,74113.36,0.0,0.16358,0.00013,14.20115]
[1779938011127,32.63,74115.12,0.0,0.16378,0.00013,14.21019]
[1779938016158,32.63,74113.81,0.0,0.16361,0.00013,14.20075]
[1779938016999,32.63,74113.81,0.0,0.16361,0.00013,14.20075]
[1779938017164,32.63,74115.36,0.0,0.16382,0.00013,14.21266]
[1779938019054,32.63,74115.3,0.0,0.16381,0.00013,14.21232]
[1779938019179,32.63,74115.68,0.0,0.16387,0.00013,14.21532]
[1779938024216,32.63,74115.93,0.0,0.16391,0.00013,14.21779]
[1779938024712,32.63,74115.93,0.0,0.16391,0.00013,14.21779]
[1779938025223,32.63,74116.81,0.0,0.16403,0.00013,14.2246]
[1779938027270,32.63,74117.99,0.0,0.16418,0.00013,14.23368]
[1779938029316,32.63,74118.02,0.0,0.16419,0.00013,14.2341]
[1779938029379,32.63,74116.56,0.0,0.164,0.00013,14.22309]
[1779938030486,32.63,74116.56,0.0,0.164,0.00013,14.22309]
[1779938030595,32.63,74112.76,0.0,0.1635,0.00013,14.19428]
[1779938030881,32.63,74112.76,0.0,0.1635,0.00013,14.19428]
[1779938031419,32.63,74095.61,0.0,0.16126,0.00013,14.06399]
[1779938035309,32.64,74107.69,0.0,0.16286,0.00013,14.15677]
[1779938040329,32.64,74109.6,0.0,0.16312,0.00013,14.17225]
[1779938045364,32.64,74110.11,0.0,0.1632,0.00013,14.17692]
[1779938050400,32.64,74109.55,0.0,0.16315,0.00013,14.17353]
[1779938050814,32.64,74109.55,0.0,0.16315,0.00013,14.17353]
[1779938051136,32.64,74109.55,0.0,0.16315,0.00013,14.17353]
[1779938051235,32.64,74109.55,0.0,0.16315,0.00013,14.17353]
[1779938051585,32.64,74116.6,0.0,0.16408,0.00013,14.22729]
[1779938057448,32.64,74121.98,0.0,0.16479,0.00013,14.26854]
[1779938062483,32.64,74120.74,0.0,0.16463,0.00013,14.25927]
[1779938066370,32.64,74113.66,0.0,0.1637,0.00013,14.20573]
[1779938066376,32.64,74113.66,0.0,0.1637,0.00013,14.20573]
[1779938066513,32.64,74112.4,0.0,0.16354,0.00013,14.19627]
[1779938070437,32.65,74107.0,0.0,0.16284,0.00013,14.15564]
[1779938075573,32.65,74105.1,0.0,0.16257,0.00013,14.13771]
[1779938080627,32.65,74105.48,0.0,0.16264,0.00013,14.14178]
[1779938080679,32.65,74113.04,0.0,0.16363,0.00013,14.19944]
[1779938081980,32.65,74113.04,0.0,0.16364,0.00013,14.19957]
[1779938082697,32.65,74113.04,0.0,0.16364,0.00013,14.19957]
[1779938083630,32.65,74114.44,0.0,0.16382,0.00013,14.21046]
[1779938084754,32.65,74115.57,0.0,0.16397,0.00013,14.21916]
[1779938085644,32.65,74115.4,0.0,0.16395,0.00013,14.21796]
[1779938088301,32.65,74114.63,0.0,0.16386,0.00013,14.2123]
[1779938088665,32.65,74113.98,0.0,0.16377,0.00013,14.20746]
[1779938088839,32.65,74113.98,0.0,0.16377,0.00013,14.20746]
[1779938088844,32.65,74113.98,0.0,0.16377,0.00013,14.20746]
[1779938089673,32.65,74115.04,0.0,0.16391,0.00013,14.21561]
[1779938094707,32.65,74116.22,0.0,0.16408,0.00013,14.22493]
[1779938097967,32.65,74115.53,0.0,0.16399,0.00013,14.21981]
[1779938098408,32.65,74115.53,0.0,0.16399,0.00013,14.21981]
[1779938105956,32.66,74116.19,0.0,0.16408,0.00013,14.22528]
[1779938106042,32.66,74116.19,0.0,0.16408,0.00013,14.22528]
[1779938107334,32.66,74116.73,0.0,0.16415,0.00013,14.22947]
[1779938107673,32.66,74119.79,0.0,0.16456,0.00013,14.25275]
[1779938112834,32.66,74126.38,0.0,0.16543,0.00013,14.30273]
[1779938117648,32.65,74143.38,0.0,0.16768,0.00013,14.43146]
[1779938122713,32.65,74139.33,0.0,0.16713,0.00013,14.39996]
[1779938128564,32.65,74137.93,0.0,0.16693,0.00013,14.38879]
[1779938133825,32.65,74137.53,0.0,0.16683,0.00013,14.38075]
[1779938140029,32.65,74133.89,0.0,0.16634,0.00013,14.3529]
[1779938143051,32.65,74124.91,0.0,0.16515,0.00013,14.28472]
[1779938146358,32.65,74122.87,0.0,0.16489,0.00013,14.26953]
[1779938146442,32.65,74119.03,0.0,0.16438,0.00013,14.24048]
[1779938149280,32.65,74119.5,0.0,0.16445,0.00013,14.24423]
[1779938149463,32.65,74119.5,0.0,0.16445,0.00013,14.24423]
[1779938149724,32.65,74118.44,0.0,0.16431,0.00013,14.23654]
[1779938151489,32.65,74118.44,0.0,0.16431,0.00013,14.23654]
[1779938151520,32.65,74104.56,0.0,0.1625,0.00013,14.13131]
[1779938152517,32.65,74104.56,0.0,0.1625,0.00013,14.13131]
[1779938152529,32.65,74093.89,0.0,0.1611,0.00013,14.05025]
[1779938156077,32.65,74092.3,0.0,0.1609,0.00013,14.03832]
[1779938157961,32.65,74093.06,0.0,0.161,0.00013,14.04442]
[1779938158652,32.65,74093.06,0.0,0.161,0.00013,14.04442]
[1779938158704,32.65,74092.86,0.0,0.16098,0.00013,14.04305]
[1779938164198,32.66,74094.14,0.0,0.16116,0.00013,14.05345]
[1779938166763,32.66,74094.32,0.0,0.16118,0.00013,14.05491]
[1779938167630,32.66,74080.82,0.0,0.15943,0.00013,13.95252]
[1779938173122,32.66,74075.28,0.0,0.15872,0.00013,13.91078]
[1779938173724,32.66,74064.99,0.0,0.1574,0.00013,13.83267]
[1779938178296,32.66,74060.11,0.0,0.15679,0.00013,13.79626]
[1779938178794,32.66,74057.26,0.0,0.15643,0.00013,13.77484]
[1779938182326,32.66,74060.98,0.0,0.15692,0.00013,13.80385]
[1779938187358,32.66,74064.75,0.0,0.15742,0.00013,13.83354]
[1779938191400,32.67,74064.5,0.0,0.1574,0.00013,13.8324]
[1779938192837,32.67,74051.1,0.0,0.15565,0.00013,13.72657]
[1779938195713,32.67,74050.33,0.0,0.15556,0.00013,13.72106]
[1779938195763,32.67,74048.52,0.0,0.15534,0.00013,13.70764]
[1779938195964,32.67,74048.52,0.0,0.15534,0.00013,13.70764]
[1779938196728,32.67,74041.23,0.0,0.15442,0.00013,13.65264]
[1779938197605,32.67,74019.02,0.0,0.15163,0.00013,13.48445]
[1779938199109,32.67,74019.02,0.0,0.15163,0.00013,13.48452]
[1779938199213,32.67,74019.02,0.0,0.15163,0.00013,13.48452]
[1779938199460,32.67,74019.02,0.0,0.15163,0.00013,13.48452]
[1779938199687,32.67,74019.02,0.0,0.15163,0.00013,13.48452]
[1779938199789,32.67,74019.02,0.0,0.15163,0.00013,13.48452]
[1779938199799,32.67,74019.02,0.0,0.15163,0.00013,13.48452]
[1779938199778,32.67,74025.41,0.0,0.15243,0.00013,13.53327]
[1779938199961,32.67,74025.41,0.0,0.15243,0.00013,13.53327]
[1779938199975,32.67,74025.41,0.0,0.15243,0.00013,13.53327]
[1779938200113,32.67,74025.41,0.0,0.15243,0.00013,13.53327]
[1779938200187,32.67,74025.41,0.0,0.15243,0.00013,13.53327]
[1779938200564,32.67,74032.12,0.0,0.15328,0.00013,13.58456]
[1779938201407,32.67,74032.12,0.0,0.15328,0.00013,13.58456]
[1779938201420,32.67,74032.12,0.0,0.15328,0.00013,13.58456]
[1779938201421,32.67,74032.12,0.0,0.15328,0.00013,13.58456]
[1779938201488,32.67,74032.12,0.0,0.15329,0.00013,13.58485]
[1779938202085,32.67,74032.12,0.0,0.15329,0.00013,13.58485]
[1779938203315,32.67,74033.29,0.0,0.15344,0.00013,13.59417]
[1779938204745,32.67,74031.16,0.0,0.15318,0.00013,13.57822]
[1779938207774,32.67,74025.47,0.0,0.15248,0.00013,13.53592]
[1779938208902,32.68,74025.61,0.0,0.1525,0.00013,13.53752]
[1779938209390,32.68,74025.61,0.0,0.1525,0.00013,13.53752]
[1779938209554,32.68,74037.53,0.0,0.15401,0.00013,13.62819]
[1779938211659,32.68,74037.53,0.0,0.15402,0.00013,13.62862]
[1779938211678,32.68,74043.12,0.0,0.15473,0.00013,13.67138]
[1779938212216,32.68,74043.12,0.0,0.15473,0.00013,13.67138]
[1779938212393,32.68,74043.12,0.0,0.15473,0.00013,13.67138]
[1779938212901,32.68,74031.29,0.0,0.15324,0.00013,13.58192]
[1779938214578,32.68,74011.12,0.0,0.15072,0.00012,13.42949]
[1779938216060,32.68,74004.07,0.0,0.14985,0.00012,13.37647]
[1779938216066,32.68,74004.07,0.0,0.14985,0.00012,13.37647]
[1779938216592,32.68,74004.07,0.0,0.14986,0.00012,13.3769]
[1779938218135,32.68,74005.35,0.0,0.15002,0.00012,13.38705]
[1779938218607,32.68,74006.34,0.0,0.15016,0.00012,13.39499]
[1779938223641,32.69,74001.91,0.0,0.14964,0.00012,13.36359]
[1779938228683,32.69,74005.71,0.0,0.15015,0.00012,13.39467]
[1779938233718,32.7,74003.78,0.0,0.14994,0.00012,13.38165]
[1779938238757,32.7,73997.01,0.0,0.14914,0.00012,13.3331]
[1779938239926,32.7,73995.78,0.0,0.149,0.00012,13.3243]
[1779938240536,32.7,73995.78,0.0,0.149,0.00012,13.3243]
[1779938240768,32.71,73994.17,0.0,0.14881,0.00012,13.31263]
[1779938241541,32.71,73994.17,0.0,0.14881,0.00012,13.31263]
[1779938241863,32.71,73994.17,0.0,0.14881,0.00012,13.31263]
[1779938241782,32.71,73984.56,0.0,0.14764,0.00012,13.24047]
[1779938241898,32.71,73984.56,0.0,0.14764,0.00012,13.24047]
[1779938242385,32.71,73984.56,0.0,0.14764,0.00012,13.24047]
[1779938242783,32.71,73981.59,0.0,0.14728,0.00012,13.21849]
[1779938242973,32.71,73981.59,0.0,0.14728,0.00012,13.21849]
[1779938243590,32.71,73981.59,0.0,0.14728,0.00012,13.21849]
[1779938243698,32.71,73981.59,0.0,0.14728,0.00012,13.21849]
[1779938243818,32.71,73981.59,0.0,0.14728,0.00012,13.21849]
[1779938243797,32.71,73995.86,0.0,0.14904,0.00012,13.32691]
[1779938244798,32.71,74005.75,0.0,0.15028,0.00012,13.40212]
[1779938245421,32.71,74005.75,0.0,0.15028,0.00012,13.40212]
[1779938245455,32.71,74005.75,0.0,0.15028,0.00012,13.40212]
[1779938245460,32.71,74005.75,0.0,0.15028,0.00012,13.40212]
[1779938245803,32.71,74002.93,0.0,0.14993,0.00012,13.38126]
[1779938246814,32.71,74002.93,0.0,0.14993,0.00012,13.38126]
[1779938246847,32.71,74002.93,0.0,0.14993,0.00012,13.38126]
[1779938246889,32.71,74002.93,0.0,0.14993,0.00012,13.38126]
[1779938246825,32.71,73991.08,0.0,0.14847,0.00012,13.29188]
[1779938247692,32.71,73991.08,0.0,0.14847,0.00012,13.29188]
[1779938247819,32.71,73990.49,0.0,0.14841,0.00012,13.28775]
[1779938248024,32.71,73990.49,0.0,0.14841,0.00012,13.28775]
[1779938248826,32.71,73979.27,0.0,0.14703,0.00012,13.20331]
[1779938250840,32.71,73988.26,0.0,0.14815,0.00012,13.27222]
[1779938251533,32.71,73988.26,0.0,0.14815,0.00012,13.27222]
[1779938251738,32.71,73988.26,0.0,0.14815,0.00012,13.27222]
[1779938251943,32.72,73984.3,0.0,0.14763,0.00012,13.23823]
[1779938252654,32.72,73984.3,0.0,0.14763,0.00012,13.23823]
[1779938252661,32.72,73984.3,0.0,0.14763,0.00012,13.23823]
[1779938252699,32.72,73984.3,0.0,0.14763,0.00012,13.23823]
[1779938252854,32.72,73979.3,0.0,0.14703,0.00012,13.20087]
[1779938253019,32.72,73979.3,0.0,0.14703,0.00012,13.20087]
[1779938253056,32.72,73979.3,0.0,0.14703,0.00012,13.20087]
[1779938253827,32.72,73979.3,0.0,0.14703,0.00012,13.20087]
[1779938253865,32.72,73970.03,0.0,0.1459,0.00012,13.13132]
[1779938254979,32.72,73969.54,0.0,0.14585,0.00012,13.12819]
[1779938255280,32.72,73969.54,0.0,0.14585,0.00012,13.12819]
[1779938255379,32.72,73969.54,0.0,0.14585,0.00012,13.12819]
[1779938255878,32.72,73957.85,0.0,0.14444,0.00012,13.04053]
[1779938256331,32.72,73957.85,0.0,0.14444,0.00012,13.04053]
[1779938256424,32.72,73957.85,0.0,0.14444,0.00012,13.04053]
[1779938256526,32.72,73957.85,0.0,0.14444,0.00012,13.04053]
[1779938256629,32.72,73957.85,0.0,0.14444,0.00012,13.04053]
[1779938256882,32.73,73958.19,0.0,0.14454,0.00012,13.04684]
[1779938257500,32.73,73958.19,0.0,0.14454,0.00012,13.04684]
[1779938257891,32.74,73952.79,0.0,0.14395,0.00012,13.00985]
[1779938261315,32.76,73958.85,0.0,0.14487,0.00012,13.06692]
[1779938261336,32.76,73958.85,0.0,0.14487,0.00012,13.06692]
[1779938261918,32.76,73954.46,0.0,0.14435,0.00012,13.03443]
[1779938262015,32.76,73954.46,0.0,0.14435,0.00012,13.03443]
[1779938262118,32.76,73954.46,0.0,0.14435,0.00012,13.03443]
[1779938262833,32.76,73954.46,0.0,0.14435,0.00012,13.03443]
[1779938262853,32.76,73954.46,0.0,0.14435,0.00012,13.03443]
[1779938262878,32.76,73954.46,0.0,0.14435,0.00012,13.03443]
[1779938262912,32.76,73952.83,0.0,0.14416,0.00012,13.0228]
[1779938265361,32.77,73959.51,0.0,0.14505,0.00012,13.0779]
[1779938265403,32.77,73959.51,0.0,0.14505,0.00012,13.0779]
[1779938265464,32.78,73962.63,0.0,0.14544,0.00012,13.102]
[1779938267378,32.78,73962.63,0.0,0.14544,0.00012,13.102]
[1779938267411,32.78,73962.63,0.0,0.14544,0.00012,13.102]
[1779938267521,32.78,73962.63,0.0,0.14544,0.00012,13.102]
[1779938267537,32.78,73962.63,0.0,0.14544,0.00012,13.102]
[1779938267818,32.78,73967.45,0.0,0.14604,0.00012,13.13939]
[1779938268624,32.78,73967.45,0.0,0.14604,0.00012,13.13939]
[1779938268704,32.78,73967.45,0.0,0.14604,0.00012,13.13939]
[1779938268798,32.78,73967.45,0.0,0.14604,0.00012,13.13939]
[1779938268967,32.78,73967.03,0.0,0.146,0.00012,13.13673]
[1779938269446,32.78,73967.03,0.0,0.146,0.00012,13.13673]
[1779938269473,32.78,73967.03,0.0,0.146,0.00012,13.13673]
[1779938269492,32.78,73967.03,0.0,0.146,0.00012,13.13673]
[1779938269493,32.78,73958.11,0.0,0.14492,0.00012,13.06951]
[1779938270589,32.78,73958.11,0.0,0.14492,0.00012,13.06951]
[1779938270601,32.78,73958.11,0.0,0.14492,0.00012,13.06951]
[1779938270623,32.78,73958.11,0.0,0.14492,0.00012,13.06951]
[1779938270659,32.78,73957.42,0.0,0.14483,0.00012,13.06431]
[1779938273551,32.78,73956.59,0.0,0.14475,0.00012,13.05917]
[1779938273580,32.78,73956.59,0.0,0.14475,0.00012,13.05917]
[1779938273811,32.79,73956.86,0.0,0.14483,0.00012,13.06373]
[1779938275329,32.79,73956.86,0.0,0.14483,0.00012,13.06373]
[1779938275821,32.79,73952.83,0.0,0.14435,0.00012,13.03384]
[1779938276176,32.79,73893.38,0.0,0.13728,0.00012,12.58736]
[1779938277220,32.79,73893.38,0.0,0.13728,0.00012,12.58736]
[1779938277281,32.79,73886.15,0.0,0.13644,0.00012,12.53368]
[1779938278330,32.79,73886.15,0.0,0.13644,0.00012,12.53368]
[1779938278431,32.84,73865.32,0.0,0.13442,0.00012,12.40238]
[1779938279566,32.84,73865.32,0.0,0.13442,0.00012,12.40238]
[1779938279666,32.87,73877.71,0.0,0.13604,0.00012,12.507]
[1779938280474,32.87,73877.71,0.0,0.13604,0.00012,12.507]
[1779938280546,32.87,73907.38,0.0,0.13951,0.00012,12.72878]
[1779938281125,32.87,73907.38,0.0,0.13951,0.00012,12.72878]
[1779938281232,32.87,73907.38,0.0,0.13951,0.00012,12.72878]
[1779938281307,32.87,73907.38,0.0,0.13951,0.00012,12.72878]
[1779938281378,32.87,73907.38,0.0,0.13951,0.00012,12.72878]
[1779938281404,32.89,73891.29,0.0,0.1378,0.00012,12.61953]
[1779938282110,32.89,73891.29,0.0,0.1378,0.00012,12.61953]
[1779938282156,32.89,73891.29,0.0,0.1378,0.00012,12.61953]
[1779938282414,32.89,73891.29,0.0,0.1378,0.00012,12.61953]
[1779938282433,32.89,73891.29,0.0,0.1378,0.00012,12.61953]
[1779938282785,32.89,73891.29,0.0,0.1378,0.00012,12.61953]
[1779938282896,32.89,73872.07,0.0,0.1356,0.00012,12.47785]
[1779938283631,32.89,73872.07,0.0,0.1356,0.00012,12.47785]
[1779938283673,32.89,73845.44,0.0,0.13254,0.00011,12.27967]
[1779938284260,32.89,73845.44,0.0,0.13254,0.00011,12.27967]
[1779938284381,32.91,73805.03,0.0,0.12812,0.00011,11.98854]
[1779938285134,32.91,73772.71,0.0,0.12457,0.00011,11.75038]
[1779938286022,32.91,73772.71,0.0,0.12457,0.00011,11.75038]
[1779938286167,32.91,73772.71,0.0,0.12457,0.00011,11.75038]
[1779938286514,32.99,73730.01,0.0,0.12054,0.00011,11.47622]
[1779938288942,32.99,73729.81,0.0,0.12052,0.00011,11.47476]
[1779938288150,33.03,73713.57,0.0,0.11913,0.00011,11.37855]
[1779938289158,33.06,73687.81,0.0,0.11665,0.0001,11.20645]
[1779938290509,33.06,73687.81,0.0,0.11665,0.0001,11.20645]
[1779938290671,33.13,73682.6,0.0,0.1166,0.0001,11.20214]
[1779938292248,33.13,73682.68,0.0,0.1166,0.0001,11.20271]
[1779938292615,33.13,73682.68,0.0,0.1166,0.0001,11.20271]
[1779938292680,33.14,73615.08,0.0,0.10979,0.0001,10.72169]
[1779938293494,33.14,73615.08,0.0,0.10979,0.0001,10.72169]
[1779938293595,33.17,73558.36,0.0,0.10448,0.0001,10.33738]
[1779938294514,33.17,73558.36,0.0,0.10448,0.0001,10.33738]
[1779938294529,33.2,73527.56,0.0,0.10177,9e-05,10.13737]
[1779938295515,33.2,73527.56,0.0,0.10177,9e-05,10.13737]
[1779938295589,33.2,73562.91,0.0,0.10513,0.0001,10.38405]
[1779938296103,33.2,73562.91,0.0,0.10513,0.0001,10.38405]
[1779938296654,33.2,73562.91,0.0,0.10513,0.0001,10.38405]
[1779938296757,33.25,73604.88,0.0,0.10957,0.0001,10.70451]
[1779938297081,33.25,73604.88,0.0,0.10957,0.0001,10.70451]
[1779938297241,33.25,73604.88,0.0,0.10957,0.0001,10.70451]
[1779938298209,33.25,73604.88,0.0,0.10957,0.0001,10.70451]
[1779938298277,33.27,73545.91,0.0,0.10397,0.0001,10.29881]
[1779938299148,33.27,73545.91,0.0,0.10397,0.0001,10.29881]
[1779938299547,33.27,73545.91,0.0,0.10397,0.0001,10.29881]
[1779938299587,33.27,73507.6,0.0,0.10038,9e-05,10.03344]
[1779938300311,33.27,73507.6,0.0,0.10038,9e-05,10.03344]
[1779938300527,33.27,73507.6,0.0,0.10038,9e-05,10.03344]
[1779938300628,33.31,73515.04,0.0,0.10138,9e-05,10.10756]
[1779938301978,33.31,73515.04,0.0,0.10138,9e-05,10.10756]
[1779938302824,33.33,73515.04,0.0,0.10154,9e-05,10.11878]
[1779938302868,33.38,73502.73,0.0,0.10073,9e-05,10.05838]
[1779938303326,33.38,73502.73,0.0,0.10073,9e-05,10.05838]
[1779938303831,33.38,73502.73,0.0,0.10073,9e-05,10.05838]
[1779938303927,33.38,73477.33,0.0,0.09839,9e-05,9.88402]
[1779938305326,33.38,73475.38,0.0,0.09822,9e-05,9.87069]
[1779938305334,33.38,73475.38,0.0,0.09822,9e-05,9.87069]
[1779938305428,33.38,73475.38,0.0,0.09822,9e-05,9.87069]
[1779938305527,33.4,73505.03,0.0,0.10108,9e-05,10.08459]
[1779938306444,33.4,73505.03,0.0,0.10108,9e-05,10.08459]
[1779938306482,33.45,73509.63,0.0,0.10182,9e-05,10.13837]
[1779938307079,33.45,73509.63,0.0,0.10182,9e-05,10.13837]
[1779938307181,33.45,73509.63,0.0,0.10182,9e-05,10.13837]
[1779938307658,33.45,73509.63,0.0,0.10182,9e-05,10.13837]
[1779938307756,33.47,73529.81,0.0,0.10387,9e-05,10.28921]
[1779938308171,33.47,73529.81,0.0,0.10387,9e-05,10.28921]
[1779938308329,33.47,73531.13,0.0,0.10399,9e-05,10.29836]
[1779938309288,33.47,73531.13,0.0,0.10399,9e-05,10.29836]
[1779938309551,33.47,73531.13,0.0,0.10399,9e-05,10.29836]
[1779938309685,33.47,73531.13,0.0,0.10399,9e-05,10.29836]
[1779938309910,33.47,73531.13,0.0,0.10399,9e-05,10.29836]
[1779938309930,33.49,73590.97,0.0,0.10993,0.0001,10.72806]
[1779938311355,33.5,73534.36,0.0,0.10446,9e-05,10.33063]
[1779938312315,33.5,73534.36,0.0,0.10446,9e-05,10.33063]
[1779938312955,33.5,73534.36,0.0,0.10446,9e-05,10.33063]
[1779938313003,33.52,73495.9,0.0,0.101,9e-05,10.07538]
[1779938313406,33.52,73495.9,0.0,0.101,9e-05,10.07538]
[1779938313440,33.52,73495.9,0.0,0.101,9e-05,10.07538]
[1779938313543,33.52,73495.9,0.0,0.101,9e-05,10.07538]
[1779938313568,33.52,73495.9,0.0,0.101,9e-05,10.07538]
[1779938313622,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314141,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314172,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314351,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314381,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314520,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314540,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314556,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314674,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314707,33.52,73499.72,0.0,0.10135,9e-05,10.10163]
[1779938314987,33.56,73457.61,0.0,0.09781,9e-05,9.83673]
[1779938315386,33.56,73457.61,0.0,0.09781,9e-05,9.83673]
[1779938315391,33.56,73457.61,0.0,0.09781,9e-05,9.83673]
[1779938315480,33.56,73457.61,0.0,0.09781,9e-05,9.83673]
[1779938315546,33.56,73439.38,0.0,0.09617,9e-05,9.71323]
[1779938316897,33.56,73439.38,0.0,0.09617,9e-05,9.71323]
[1779938316998,33.59,73452.14,0.0,0.09748,9e-05,9.8118]
[1779938317332,33.59,73452.14,0.0,0.09748,9e-05,9.8118]
[1779938317600,33.59,73452.14,0.0,0.09748,9e-05,9.8118]
[1779938318040,33.61,73483.37,0.0,0.10048,9e-05,10.03573]
[1779938318199,33.61,73483.37,0.0,0.10048,9e-05,10.03573]
[1779938318433,33.61,73483.37,0.0,0.10048,9e-05,10.03573]
[1779938318684,33.61,73483.37,0.0,0.10048,9e-05,10.03573]
[1779938318770,33.61,73483.37,0.0,0.10048,9e-05,10.03573]
[1779938318792,33.61,73483.37,0.0,0.10048,9e-05,10.03573]
[1779938318894,33.61,73525.0,0.0,0.10437,9e-05,10.32311]
[1779938319955,33.61,73525.0,0.0,0.10437,9e-05,10.32311]
[1779938319981,33.61,73525.0,0.0,0.10437,9e-05,10.32311]
[1779938319974,33.62,73540.72,0.0,0.10587,0.0001,10.43271]
[1779938320321,33.62,73540.72,0.0,0.10587,0.0001,10.43271]
[1779938320335,33.62,73540.72,0.0,0.10587,0.0001,10.43271]
[1779938320351,33.62,73540.72,0.0,0.10587,0.0001,10.43271]
[1779938320385,33.62,73540.72,0.0,0.10587,0.0001,10.43271]
[1779938320405,33.62,73540.72,0.0,0.10587,0.0001,10.43271]
[1779938320478,33.62,73540.72,0.0,0.10587,0.0001,10.43271]
[1779938320873,33.62,73518.23,0.0,0.10374,9e-05,10.27712]
[1779938321366,33.62,73518.23,0.0,0.10374,9e-05,10.27712]
[1779938321411,33.62,73518.23,0.0,0.10374,9e-05,10.27712]
[1779938321447,33.62,73518.23,0.0,0.10374,9e-05,10.27712]
[1779938321513,33.62,73518.23,0.0,0.10374,9e-05,10.27712]
[1779938321568,33.62,73518.23,0.0,0.10374,9e-05,10.27712]
[1779938321637,33.62,73493.29,0.0,0.10143,9e-05,10.10685]
[1779938323249,33.62,73493.8,0.0,0.10148,9e-05,10.11035]
[1779938323267,33.62,73493.8,0.0,0.10148,9e-05,10.11035]
[1779938323443,33.62,73523.31,0.0,0.10425,9e-05,10.31418]
[1779938324511,33.62,73539.24,0.0,0.10577,0.0001,10.42509]
[1779938325203,33.62,73539.24,0.0,0.10577,0.0001,10.42509]
[1779938325239,33.62,73539.24,0.0,0.10577,0.0001,10.42509]
[1779938325458,33.62,73539.24,0.0,0.10578,0.0001,10.42583]
[1779938326232,33.62,73539.24,0.0,0.10578,0.0001,10.42583]
[1779938326309,33.62,73539.24,0.0,0.10578,0.0001,10.42583]
[1779938326903,33.62,73539.24,0.0,0.10578,0.0001,10.42583]
[1779938326943,33.62,73539.24,0.0,0.10578,0.0001,10.42583]
[1779938326982,33.63,73529.44,0.0,0.10487,9e-05,10.35928]
[1779938328395,33.63,73529.48,0.0,0.10487,9e-05,10.35956]
[1779938328422,33.63,73529.48,0.0,0.10487,9e-05,10.35956]
[1779938328496,33.63,73545.95,0.0,0.10645,0.0001,10.47442]
[1779938329900,33.63,73566.9,0.0,0.10849,0.0001,10.6219]
[1779938330205,33.63,73566.9,0.0,0.10849,0.0001,10.6219]
[1779938330249,33.63,73566.9,0.0,0.10849,0.0001,10.6219]
[1779938330961,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938331169,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938331222,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938331504,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938332267,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938332303,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938332544,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938332584,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938332849,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938333066,33.63,73577.32,0.0,0.10951,0.0001,10.69471]
[1779938333089,33.63,73579.72,0.0,0.10975,0.0001,10.71204]
[1779938333132,33.63,73579.72,0.0,0.10975,0.0001,10.71204]
[1779938333164,33.63,73579.72,0.0,0.10975,0.0001,10.71204]
[1779938333203,33.63,73579.72,0.0,0.10975,0.0001,10.71204]
[1779938333278,33.63,73579.72,0.0,0.10975,0.0001,10.71204]
[1779938333517,33.63,73579.8,0.0,0.10976,0.0001,10.7126]
[1779938334940,33.63,73579.8,0.0,0.10976,0.0001,10.7126]
[1779938335007,33.63,73579.8,0.0,0.10976,0.0001,10.7126]
[1779938335021,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938335227,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938335275,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938335357,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938335408,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938335715,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938335729,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938335802,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938335947,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938335990,33.63,73585.6,0.0,0.11034,0.0001,10.75402]
[1779938336107,33.63,73609.65,0.0,0.11272,0.0001,10.92302]
[1779938336169,33.63,73609.65,0.0,0.11272,0.0001,10.92302]
[1779938336258,33.63,73609.65,0.0,0.11272,0.0001,10.92302]
[1779938336339,33.63,73609.65,0.0,0.11272,0.0001,10.92302]
[1779938337024,33.63,73630.6,0.0,0.11483,0.0001,11.07181]
[1779938338371,33.63,73630.6,0.0,0.11483,0.0001,11.07181]
[1779938338479,33.63,73630.6,0.0,0.11483,0.0001,11.07181]
[1779938338865,33.63,73650.29,0.0,0.11683,0.0001,11.21156]
[1779938340798,33.64,73675.2,0.0,0.1194,0.0001,11.38915]
[1779938341933,33.64,73690.8,0.0,0.12103,0.0001,11.50071]
[1779938342422,33.64,73690.8,0.0,0.12103,0.0001,11.50071]
[1779938342462,33.64,73690.8,0.0,0.12103,0.0001,11.50071]
[1779938342536,33.64,73690.8,0.0,0.12103,0.0001,11.50071]
[1779938342568,33.64,73690.8,0.0,0.12103,0.0001,11.50071]
[1779938343023,33.64,73699.92,0.0,0.12199,0.00011,11.56618]
[1779938343386,33.64,73699.92,0.0,0.12199,0.00011,11.56618]
[1779938343402,33.64,73699.92,0.0,0.12199,0.00011,11.56618]
[1779938343405,33.64,73699.92,0.0,0.12199,0.00011,11.56618]
[1779938343426,33.64,73699.92,0.0,0.12199,0.00011,11.56618]
[1779938343456,33.64,73699.92,0.0,0.12199,0.00011,11.56618]
[1779938343624,33.64,73699.92,0.0,0.12199,0.00011,11.56617]
[1779938344168,33.64,73699.92,0.0,0.12199,0.00011,11.56617]
[1779938347520,33.63,73698.41,0.0,0.12182,0.00011,11.55488]
[1779938347549,33.63,73698.41,0.0,0.12182,0.00011,11.55488]
[1779938347558,33.63,73698.41,0.0,0.12182,0.00011,11.55488]
[1779938347588,33.63,73698.41,0.0,0.12182,0.00011,11.55488]
[1779938347689,33.63,73700.13,0.0,0.122,0.00011,11.56713]
[1779938349774,33.63,73689.1,0.0,0.12084,0.0001,11.48795]
[1779938350731,33.63,73676.83,0.0,0.11956,0.0001,11.40015]
[1779938351690,33.63,73666.29,0.0,0.11847,0.0001,11.32518]
[1779938352693,33.63,73666.29,0.0,0.11847,0.0001,11.32518]
[1779938352719,33.63,73666.29,0.0,0.11847,0.0001,11.32518]
[1779938352768,33.63,73666.29,0.0,0.11847,0.0001,11.32518]
[1779938353022,33.63,73653.54,0.0,0.11717,0.0001,11.23477]
[1779938353351,33.63,73653.54,0.0,0.11717,0.0001,11.23477]
[1779938353396,33.63,73653.54,0.0,0.11717,0.0001,11.23477]
[1779938353435,33.63,73653.54,0.0,0.11717,0.0001,11.23477]
[1779938353454,33.63,73653.54,0.0,0.11717,0.0001,11.23477]
[1779938353839,33.63,73653.54,0.0,0.11717,0.0001,11.23477]
[1779938353949,33.63,73653.54,0.0,0.11717,0.0001,11.23477]
[1779938354128,33.64,73633.81,0.0,0.11516,0.0001,11.0949]
[1779938354563,33.64,73633.81,0.0,0.11516,0.0001,11.0949]
[1779938354708,33.64,73633.81,0.0,0.11516,0.0001,11.0949]
[1779938356140,33.64,73603.96,0.0,0.11217,0.0001,10.88452]
[1779938357152,33.64,73603.96,0.0,0.11218,0.0001,10.88497]
[1779938357210,33.64,73603.96,0.0,0.11218,0.0001,10.88497]
[1779938357235,33.64,73603.96,0.0,0.11218,0.0001,10.88497]
[1779938357976,33.64,73616.75,0.0,0.11346,0.0001,10.97569]
[1779938359748,33.64,73605.38,0.0,0.11234,0.0001,10.89656]
[1779938360262,33.64,73605.38,0.0,0.11234,0.0001,10.89656]
[1779938360834,33.64,73605.38,0.0,0.11234,0.0001,10.89656]
[1779938360978,33.64,73605.38,0.0,0.11234,0.0001,10.89656]
[1779938361134,33.64,73605.38,0.0,0.11234,0.0001,10.89656]
[1779938361051,33.64,73574.07,0.0,0.10927,0.0001,10.67755]
[1779938361182,33.64,73574.07,0.0,0.10927,0.0001,10.67755]
[1779938361203,33.64,73574.07,0.0,0.10927,0.0001,10.67755]
[1779938362101,33.64,73569.19,0.0,0.1088,0.0001,10.6438]
[1779938364790,33.64,73559.6,0.0,0.10788,0.0001,10.57769]
[1779938366967,33.64,73565.24,0.0,0.10843,0.0001,10.61755]
[1779938367034,33.64,73565.24,0.0,0.10843,0.0001,10.61755]
[1779938367061,33.64,73565.24,0.0,0.10843,0.0001,10.61755]
[1779938367098,33.65,73570.6,0.0,0.10897,0.0001,10.656]
[1779938367724,33.65,73570.6,0.0,0.10897,0.0001,10.656]
[1779938367750,33.65,73570.6,0.0,0.10897,0.0001,10.656]
[1779938367809,33.65,73570.6,0.0,0.10897,0.0001,10.656]
[1779938368370,33.65,73570.6,0.0,0.10897,0.0001,10.656]
[1779938368380,33.65,73570.6,0.0,0.10897,0.0001,10.656]
[1779938368382,33.65,73570.6,0.0,0.10897,0.0001,10.656]
[1779938368401,33.65,73570.6,0.0,0.10897,0.0001,10.656]
[1779938368990,33.65,73570.6,0.0,0.10897,0.0001,10.656]
[1779938369065,33.65,73551.08,0.0,0.1071,0.0001,10.52102]
[1779938369350,33.65,73551.08,0.0,0.1071,0.0001,10.52102]
[1779938369357,33.65,73551.08,0.0,0.1071,0.0001,10.52102]
[1779938369741,33.65,73551.08,0.0,0.1071,0.0001,10.52102]
[1779938370027,33.65,73551.08,0.0,0.1071,0.0001,10.52102]
[1779938370070,33.65,73562.97,0.0,0.10825,0.0001,10.6044]
[1779938370970,33.65,73584.6,0.0,0.11036,0.0001,10.75556]
[1779938375233,33.65,73590.41,0.0,0.11093,0.0001,10.79435]
[1779938375328,33.65,73590.41,0.0,0.11093,0.0001,10.79435]
[1779938375543,33.65,73590.41,0.0,0.11093,0.0001,10.79435]
[1779938375567,33.65,73590.41,0.0,0.11093,0.0001,10.79435]
[1779938375917,33.65,73590.41,0.0,0.11093,0.0001,10.79435]
[1779938375963,33.65,73590.41,0.0,0.11093,0.0001,10.79435]
[1779938376193,33.66,73595.46,0.0,0.11144,0.0001,10.8303]
[1779938376329,33.66,73595.46,0.0,0.11144,0.0001,10.8303]
[1779938376533,33.66,73595.46,0.0,0.11144,0.0001,10.8303]
[1779938376605,33.66,73595.46,0.0,0.11144,0.0001,10.8303]
[1779938376920,33.66,73595.46,0.0,0.11144,0.0001,10.8303]
[1779938376963,33.66,73595.46,0.0,0.11144,0.0001,10.8303]
[1779938377063,33.66,73632.57,0.0,0.11515,0.0001,11.09254]
[1779938377283,33.66,73632.57,0.0,0.11515,0.0001,11.09254]
[1779938377314,33.66,73632.57,0.0,0.11515,0.0001,11.09254]
[1779938377881,33.66,73632.57,0.0,0.11516,0.0001,11.09317]
[1779938378212,33.66,73632.57,0.0,0.11516,0.0001,11.09317]
[1779938378256,33.66,73632.57,0.0,0.11516,0.0001,11.09317]
[1779938378290,33.66,73632.57,0.0,0.11516,0.0001,11.09317]
[1779938378317,33.66,73632.57,0.0,0.11516,0.0001,11.09317]
[1779938378890,33.66,73629.21,0.0,0.11483,0.0001,11.06969]
[1779938379458,33.66,73629.21,0.0,0.11483,0.0001,11.06969]
[1779938379465,33.66,73629.21,0.0,0.11483,0.0001,11.06969]
[1779938379468,33.66,73629.21,0.0,0.11483,0.0001,11.06969]
[1779938379478,33.66,73629.21,0.0,0.11483,0.0001,11.06969]
[1779938379508,33.66,73629.21,0.0,0.11483,0.0001,11.06969]
[1779938379897,33.66,73617.91,0.0,0.1137,0.0001,10.9902]
[1779938380984,33.66,73607.23,0.0,0.11264,0.0001,10.91537]
[1779938381547,33.66,73607.23,0.0,0.11264,0.0001,10.91537]
[1779938381556,33.66,73607.23,0.0,0.11264,0.0001,10.91537]
[1779938381613,33.66,73607.23,0.0,0.11264,0.0001,10.91537]
[1779938382092,33.66,73607.23,0.0,0.11264,0.0001,10.91537]
[1779938382116,33.66,73607.23,0.0,0.11264,0.0001,10.91537]
[1779938382120,33.66,73597.89,0.0,0.11172,0.0001,10.85032]
[1779938383959,33.66,73598.83,0.0,0.11183,0.0001,10.85817]
[1779938383993,33.66,73598.83,0.0,0.11183,0.0001,10.85817]
[1779938384030,33.67,73613.26,0.0,0.11327,0.0001,10.96035]
[1779938385631,33.67,73613.26,0.0,0.11327,0.0001,10.96035]
[1779938385656,33.67,73613.26,0.0,0.11327,0.0001,10.96035]
[1779938385661,33.67,73613.26,0.0,0.11327,0.0001,10.96035]
[1779938385695,33.67,73613.26,0.0,0.11327,0.0001,10.96035]
[1779938386060,33.67,73614.2,0.0,0.11338,0.0001,10.968]
[1779938386190,33.67,73614.2,0.0,0.11338,0.0001,10.968]
[1779938391202,33.67,73614.63,0.0,0.11345,0.0001,10.97299]
[1779938392076,33.67,73614.63,0.0,0.11345,0.0001,10.97299]
[1779938392086,33.67,73614.63,0.0,0.11345,0.0001,10.97299]
[1779938392126,33.67,73614.63,0.0,0.11345,0.0001,10.97299]
[1779938392178,33.67,73633.6,0.0,0.11538,0.0001,11.10791]
[1779938392618,33.67,73633.6,0.0,0.11538,0.0001,11.10791]
[1779938392687,33.67,73633.6,0.0,0.11538,0.0001,11.10791]
[1779938392742,33.67,73633.6,0.0,0.11538,0.0001,11.10791]
[1779938393050,33.67,73633.6,0.0,0.11538,0.0001,11.10791]
[1779938393207,33.67,73645.85,0.0,0.11662,0.0001,11.19468]
[1779938394169,33.68,73656.01,0.0,0.11767,0.0001,11.2673]
[1779938394441,33.68,73656.01,0.0,0.11767,0.0001,11.2673]
[1779938394475,33.68,73656.01,0.0,0.11767,0.0001,11.2673]
[1779938394509,33.68,73656.01,0.0,0.11767,0.0001,11.2673]
[1779938394535,33.68,73656.01,0.0,0.11767,0.0001,11.2673]
[1779938395162,33.68,73664.2,0.0,0.11851,0.0001,11.32575]
[1779938397744,33.68,73667.44,0.0,0.11885,0.0001,11.34903]
[1779938397795,33.68,73667.44,0.0,0.11885,0.0001,11.34903]
[1779938397813,33.68,73667.44,0.0,0.11885,0.0001,11.34903]
[1779938397844,33.68,73667.44,0.0,0.11885,0.0001,11.34903]
[1779938398113,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938398240,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938398299,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938398333,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938398374,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938398463,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938398478,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938399103,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938399171,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938399187,33.68,73665.92,0.0,0.1187,0.0001,11.33863]
[1779938399128,33.68,73648.47,0.0,0.11691,0.0001,11.21461]
[1779938399282,33.68,73648.47,0.0,0.11691,0.0001,11.21461]
[1779938399533,33.68,73648.47,0.0,0.11691,0.0001,11.21461]
[1779938399580,33.68,73648.47,0.0,0.11691,0.0001,11.21461]
[1779938399589,33.68,73648.47,0.0,0.11691,0.0001,11.21461]
[1779938399611,33.68,73648.47,0.0,0.11691,0.0001,11.21461]
[1779938400117,33.68,73641.38,0.0,0.11619,0.0001,11.1645]
[1779938400484,33.68,73641.38,0.0,0.11619,0.0001,11.1645]
[1779938401177,33.68,73641.38,0.0,0.11619,0.0001,11.1645]
[1779938402100,33.68,73628.82,0.0,0.11492,0.0001,11.07586]
[1779938402504,33.68,73628.82,0.0,0.11492,0.0001,11.07586]
[1779938403271,33.68,73628.82,0.0,0.11492,0.0001,11.07617]
[1779938404168,33.68,73644.6,0.0,0.11653,0.0001,11.18823]
[1779938404501,33.68,73644.6,0.0,0.11653,0.0001,11.18823]
[1779938404514,33.68,73644.6,0.0,0.11653,0.0001,11.18823]
[1779938404519,33.68,73644.6,0.0,0.11653,0.0001,11.18823]
[1779938404556,33.68,73644.6,0.0,0.11653,0.0001,11.18823]
[1779938404615,33.68,73644.6,0.0,0.11653,0.0001,11.18823]
[1779938405063,33.68,73644.6,0.0,0.11653,0.0001,11.18823]
[1779938405115,33.68,73644.6,0.0,0.11653,0.0001,11.18823]
[1779938405163,33.68,73644.6,0.0,0.11653,0.0001,11.18823]
[1779938405138,33.68,73644.6,0.0,0.11653,0.0001,11.18841]
[1779938406204,33.68,73663.76,0.0,0.1185,0.0001,11.32469]
[1779938411318,33.68,73661.81,0.0,0.1183,0.0001,11.31101]
[1779938413345,33.68,73650.77,0.0,0.11717,0.0001,11.23265]
[1779938414772,33.68,73656.6,0.0,0.11777,0.0001,11.27421]
[1779938414818,33.68,73656.6,0.0,0.11777,0.0001,11.27421]
[1779938414871,33.68,73656.6,0.0,0.11777,0.0001,11.27421]
[1779938414935,33.68,73656.6,0.0,0.11777,0.0001,11.27421]
[1779938415205,33.68,73654.83,0.0,0.11759,0.0001,11.26173]
[1779938416078,33.68,73654.83,0.0,0.11759,0.0001,11.26173]
[1779938416124,33.68,73654.83,0.0,0.11759,0.0001,11.26173]
[1779938416213,33.68,73647.77,0.0,0.11687,0.0001,11.21172]
[1779938416937,33.68,73647.77,0.0,0.11687,0.0001,11.21172]
[1779938416973,33.68,73647.77,0.0,0.11687,0.0001,11.21172]
[1779938417229,33.68,73639.2,0.0,0.116,0.0001,11.15118]
[1779938417847,33.68,73639.2,0.0,0.116,0.0001,11.15118]
[1779938417883,33.68,73639.2,0.0,0.116,0.0001,11.15118]
[1779938418227,33.68,73639.2,0.0,0.11601,0.0001,11.15173]
[1779938418973,33.68,73639.2,0.0,0.11601,0.0001,11.15173]
[1779938419006,33.68,73639.2,0.0,0.11601,0.0001,11.15173]
[1779938419233,33.68,73633.86,0.0,0.11547,0.0001,11.11428]
[1779938420916,33.68,73632.54,0.0,0.11534,0.0001,11.1053]
[1779938420973,33.68,73632.54,0.0,0.11534,0.0001,11.1053]
[1779938420990,33.68,73632.54,0.0,0.11534,0.0001,11.1053]
[1779938421206,33.68,73632.54,0.0,0.11534,0.0001,11.1053]
[1779938421253,33.68,73629.85,0.0,0.11507,0.0001,11.08667]
[1779938422267,33.69,73642.12,0.0,0.11632,0.0001,11.17378]
[1779938423024,33.69,73642.12,0.0,0.11632,0.0001,11.17378]
[1779938423039,33.69,73642.12,0.0,0.11632,0.0001,11.17378]
[1779938423262,33.69,73642.12,0.0,0.11632,0.0001,11.17378]
[1779938425070,33.69,73642.57,0.0,0.11637,0.0001,11.17739]
[1779938425275,33.69,73644.94,0.0,0.11662,0.0001,11.19435]
[1779938427168,33.69,73658.21,0.0,0.11798,0.0001,11.28865]
[1779938429161,33.69,73652.79,0.0,0.11742,0.0001,11.25016]
[1779938429166,33.69,73652.79,0.0,0.11742,0.0001,11.25016]
[1779938429196,33.69,73652.79,0.0,0.11742,0.0001,11.25016]
[1779938429234,33.69,73653.4,0.0,0.11749,0.0001,11.25461]
[1779938434215,33.69,73670.44,0.0,0.11921,0.0001,11.37197]
[1779938435210,33.69,73680.87,0.0,0.12029,0.0001,11.44645]
[1779938439093,33.69,73675.88,0.0,0.11978,0.0001,11.41089]
[1779938439184,33.69,73682.27,0.0,0.12044,0.0001,11.45656]
[1779938439431,33.69,73682.27,0.0,0.12044,0.0001,11.45656]
[1779938439461,33.69,73682.27,0.0,0.12044,0.0001,11.45656]
[1779938440242,33.69,73682.27,0.0,0.12044,0.0001,11.45656]
[1779938439770,33.69,73688.6,0.0,0.12111,0.0001,11.50209]
[1779938440396,33.69,73689.09,0.0,0.12116,0.0001,11.50587]
[1779938442922,33.69,73670.05,0.0,0.11919,0.0001,11.37078]
[1779938445686,33.69,73658.1,0.0,0.11797,0.0001,11.28635]
[1779938446732,33.69,73647.61,0.0,0.1169,0.0001,11.21197]
[1779938448254,33.69,73647.61,0.0,0.1169,0.0001,11.21197]
[1779938448677,33.69,73638.11,0.0,0.11594,0.0001,11.14514]
[1779938451897,33.7,73617.3,0.0,0.11386,0.0001,10.99936]
[1779938456989,33.7,73623.38,0.0,0.11449,0.0001,11.04384]
[1779938457952,33.7,73619.82,0.0,0.11414,0.0001,11.01904]
[1779938457999,33.7,73619.82,0.0,0.11414,0.0001,11.01904]
[1779938458011,33.7,73619.82,0.0,0.11414,0.0001,11.01904]
[1779938458261,33.7,73620.13,0.0,0.11417,0.0001,11.02162]
[1779938460238,33.7,73620.13,0.0,0.11417,0.0001,11.02162]
[1779938460260,33.7,73620.13,0.0,0.11417,0.0001,11.02162]
[1779938460369,33.7,73620.13,0.0,0.11417,0.0001,11.02162]
[1779938460426,33.7,73620.13,0.0,0.11417,0.0001,11.02162]
[1779938460267,33.7,73620.95,0.0,0.11426,0.0001,11.0278]
[1779938461285,33.7,73644.56,0.0,0.11665,0.0001,11.19472]
[1779938462275,33.7,73655.37,0.0,0.11777,0.0001,11.27245]
[1779938464062,33.7,73655.3,0.0,0.11776,0.0001,11.27196]
[1779938464332,33.7,73655.3,0.0,0.11776,0.0001,11.27196]
[1779938464279,33.7,73677.55,0.0,0.12006,0.0001,11.4304]
[1779938465184,33.71,73692.11,0.0,0.12159,0.0001,11.53473]
[1779938465733,33.71,73692.11,0.0,0.12159,0.0001,11.53473]
[1779938467025,33.71,73685.82,0.0,0.12094,0.0001,11.49017]
[1779938467050,33.71,73685.82,0.0,0.12094,0.0001,11.49017]
[1779938467297,33.71,73667.05,0.0,0.11899,0.0001,11.35689]
[1779938469237,33.71,73646.65,0.0,0.11691,0.0001,11.21247]
[1779938470173,33.71,73646.65,0.0,0.11691,0.0001,11.21247]
[1779938470183,33.71,73646.65,0.0,0.11691,0.0001,11.21247]
[1779938470258,33.71,73645.76,0.0,0.11682,0.0001,11.20655]
[1779938471485,33.71,73646.87,0.0,0.11694,0.0001,11.21481]
[1779938471672,33.71,73646.95,0.0,0.11695,0.0001,11.21538]
[1779938474236,33.71,73655.12,0.0,0.1178,0.0001,11.2741]
[1779938474242,33.71,73660.44,0.0,0.11834,0.0001,11.31189]
[1779938474487,33.71,73660.44,0.0,0.11834,0.0001,11.31189]
[1779938474498,33.71,73660.44,0.0,0.11834,0.0001,11.31189]
[1779938474717,33.71,73660.14,0.0,0.11832,0.0001,11.31006]
[1779938475724,33.71,73676.37,0.0,0.12,0.0001,11.42609]
[1779938476767,33.71,73676.37,0.0,0.12,0.0001,11.42609]
[1779938476854,33.71,73676.37,0.0,0.12,0.0001,11.42609]
[1779938477154,33.71,73685.6,0.0,0.12097,0.0001,11.49266]
[1779938477560,33.71,73685.6,0.0,0.12097,0.0001,11.49266]
[1779938477587,33.71,73685.6,0.0,0.12097,0.0001,11.49266]
[1779938478258,33.71,73687.69,0.0,0.12119,0.0001,11.50759]
[1779938479187,33.71,73687.69,0.0,0.12119,0.0001,11.50759]
[1779938479324,33.71,73687.69,0.0,0.12119,0.0001,11.50759]
[1779938479334,33.72,73685.84,0.0,0.12101,0.0001,11.49494]
[1779938480178,33.72,73671.79,0.0,0.11955,0.0001,11.39477]
[1779938482779,33.72,73662.34,0.0,0.11858,0.0001,11.32856]
[1779938486320,33.72,73676.77,0.0,0.12011,0.0001,11.43345]
[1779938488541,33.72,73678.45,0.0,0.12029,0.0001,11.44583]
[1779938489285,33.72,73686.78,0.0,0.12117,0.0001,11.50604]
[1779938489880,33.72,73686.78,0.0,0.12117,0.0001,11.50604]
[1779938490274,33.73,73687.59,0.0,0.12126,0.0001,11.51215]
[1779938490395,33.73,73687.59,0.0,0.12126,0.0001,11.51215]
[1779938490453,33.73,73687.59,0.0,0.12126,0.0001,11.51215]
[1779938490607,33.73,73687.59,0.0,0.12126,0.0001,11.51215]
[1779938490656,33.73,73687.59,0.0,0.12126,0.0001,11.51215]
[1779938490842,33.73,73697.78,0.0,0.12233,0.00011,11.58497]
[1779938492053,33.73,73709.65,0.0,0.12355,0.00011,11.66592]
[1779938497883,33.73,73706.52,0.0,0.12323,0.00011,11.6444]
[1779938501993,33.73,73691.34,0.0,0.12164,0.0001,11.53627]
[1779938507573,33.73,73687.86,0.0,0.12129,0.0001,11.51259]
[1779938507596,33.73,73687.86,0.0,0.12129,0.0001,11.51259]
[1779938507956,33.73,73688.09,0.0,0.12132,0.0001,11.5145]
[1779938509045,33.73,73688.09,0.0,0.12132,0.0001,11.5145]
[1779938509093,33.73,73688.09,0.0,0.12132,0.0001,11.5145]
[1779938509174,33.73,73675.78,0.0,0.12005,0.0001,11.42737]
[1779938510071,33.73,73675.78,0.0,0.12005,0.0001,11.42737]
[1779938510275,33.73,73675.78,0.0,0.12005,0.0001,11.42737]
[1779938510337,33.73,73676.39,0.0,0.12012,0.0001,11.43211]
[1779938510448,33.73,73676.39,0.0,0.12012,0.0001,11.43211]
[1779938510620,33.73,73676.39,0.0,0.12012,0.0001,11.43211]
[1779938511134,33.73,73676.39,0.0,0.12012,0.0001,11.43211]
[1779938511156,33.73,73676.39,0.0,0.12012,0.0001,11.43211]
[1779938511169,33.73,73676.39,0.0,0.12012,0.0001,11.43211]
[1779938511198,33.73,73676.39,0.0,0.12012,0.0001,11.43211]
[1779938511296,33.74,73657.34,0.0,0.11816,0.0001,11.29704]
[1779938511605,33.74,73657.34,0.0,0.11816,0.0001,11.29704]
[1779938511636,33.74,73657.34,0.0,0.11816,0.0001,11.29704]
[1779938512178,33.74,73657.34,0.0,0.11816,0.0001,11.29704]
[1779938512307,33.74,73668.31,0.0,0.11929,0.0001,11.37547]
[1779938513160,33.74,73668.31,0.0,0.11929,0.0001,11.37547]
[1779938513356,33.74,73668.31,0.0,0.11929,0.0001,11.37547]
[1779938513360,33.74,73668.31,0.0,0.11929,0.0001,11.37547]
[1779938513448,33.74,73675.98,0.0,0.1201,0.0001,11.43056]
[1779938513523,33.74,73675.98,0.0,0.1201,0.0001,11.43056]
[1779938513564,33.74,73675.98,0.0,0.1201,0.0001,11.43056]
[1779938513577,33.74,73675.98,0.0,0.1201,0.0001,11.43056]
[1779938514006,33.74,73676.82,0.0,0.12018,0.0001,11.43654]
[1779938514569,33.74,73676.82,0.0,0.12018,0.0001,11.43654]
[1779938514647,33.74,73676.82,0.0,0.12018,0.0001,11.43654]
[1779938514707,33.74,73676.82,0.0,0.12018,0.0001,11.43654]
[1779938515281,33.74,73676.82,0.0,0.12018,0.0001,11.43654]
[1779938515327,33.74,73676.82,0.0,0.12018,0.0001,11.43654]
[1779938515389,33.74,73676.82,0.0,0.12018,0.0001,11.43654]
[1779938515332,33.74,73691.12,0.0,0.12169,0.0001,11.53938]
[1779938516025,33.74,73691.12,0.0,0.12169,0.0001,11.53938]
[1779938517341,33.74,73691.12,0.0,0.12169,0.0001,11.53938]
[1779938517376,33.74,73691.12,0.0,0.12169,0.0001,11.53938]
[1779938517368,33.74,73686.95,0.0,0.12126,0.0001,11.51027]
[1779938519343,33.74,73688.05,0.0,0.12138,0.0001,11.51849]
[1779938519364,33.74,73688.05,0.0,0.12138,0.0001,11.51849]
[1779938519409,33.74,73688.05,0.0,0.12138,0.0001,11.51849]
[1779938520070,33.74,73703.7,0.0,0.12303,0.00011,11.6307]
[1779938521475,33.74,73705.59,0.0,0.12324,0.00011,11.64457]
[1779938521549,33.74,73705.59,0.0,0.12324,0.00011,11.64457]
[1779938521692,33.74,73705.59,0.0,0.12324,0.00011,11.64457]
[1779938521856,33.74,73705.59,0.0,0.12324,0.00011,11.64457]
[1779938521977,33.74,73705.59,0.0,0.12324,0.00011,11.64457]
[1779938522009,33.74,73705.59,0.0,0.12324,0.00011,11.64457]
[1779938522161,33.74,73705.59,0.0,0.12324,0.00011,11.64457]
[1779938522246,33.74,73705.59,0.0,0.12324,0.00011,11.64457]
[1779938522384,33.74,73705.59,0.0,0.12324,0.00011,11.64457]
[1779938522323,33.74,73709.04,0.0,0.12361,0.00011,11.66948]
[1779938523339,33.74,73714.14,0.0,0.12415,0.00011,11.70635]
[1779938523776,33.74,73714.14,0.0,0.12415,0.00011,11.70635]
[1779938524104,33.74,73714.14,0.0,0.12415,0.00011,11.70635]
[1779938527583,33.74,73708.06,0.0,0.12351,0.00011,11.66307]
[1779938527588,33.74,73708.06,0.0,0.12351,0.00011,11.66307]
[1779938527631,33.74,73708.06,0.0,0.12351,0.00011,11.66307]
[1779938528274,33.74,73708.06,0.0,0.12351,0.00011,11.66307]
[1779938528317,33.74,73708.06,0.0,0.12351,0.00011,11.66307]
[1779938528376,33.75,73715.86,0.0,0.12435,0.00011,11.71938]
[1779938529615,33.75,73715.86,0.0,0.12435,0.00011,11.71965]
[1779938529650,33.75,73715.86,0.0,0.12435,0.00011,11.71965]
[1779938529998,33.75,73715.86,0.0,0.12435,0.00011,11.71965]
[1779938530018,33.75,73715.86,0.0,0.12435,0.00011,11.71965]
[1779938530151,33.75,73706.08,0.0,0.12331,0.00011,11.64958]
[1779938530837,33.75,73706.08,0.0,0.12331,0.00011,11.64958]
[1779938530876,33.75,73706.08,0.0,0.12331,0.00011,11.64958]
[1779938531156,33.75,73701.64,0.0,0.12285,0.00011,11.61792]
[1779938531647,33.75,73701.64,0.0,0.12285,0.00011,11.61792]
[1779938531695,33.75,73701.64,0.0,0.12285,0.00011,11.61792]
[1779938532165,33.75,73705.4,0.0,0.12325,0.00011,11.64509]
[1779938533691,33.75,73706.9,0.0,0.12341,0.00011,11.65599]
[1779938534403,33.75,73704.57,0.0,0.12316,0.00011,11.63943]
[1779938535638,33.75,73706.83,0.0,0.1234,0.00011,11.65571]
[1779938535648,33.75,73706.83,0.0,0.1234,0.00011,11.65571]
[1779938535692,33.75,73706.83,0.0,0.1234,0.00011,11.65571]
[1779938535730,33.75,73706.83,0.0,0.1234,0.00011,11.65571]
[1779938535796,33.75,73706.83,0.0,0.1234,0.00011,11.65571]
[1779938535833,33.75,73706.83,0.0,0.1234,0.00011,11.65571]
[1779938536248,33.75,73705.4,0.0,0.12325,0.00011,11.64554]
[1779938537797,33.75,73705.4,0.0,0.12325,0.00011,11.64562]
[1779938537848,33.75,73705.4,0.0,0.12325,0.00011,11.64562]
[1779938538206,33.75,73701.66,0.0,0.12286,0.00011,11.61897]
[1779938539841,33.75,73701.22,0.0,0.12282,0.00011,11.61593]
[1779938539897,33.75,73701.22,0.0,0.12282,0.00011,11.61593]
[1779938539928,33.75,73701.22,0.0,0.12282,0.00011,11.61593]
[1779938540220,33.75,73701.96,0.0,0.1229,0.00011,11.62131]
[1779938541884,33.75,73699.08,0.0,0.12259,0.00011,11.60084]
[1779938541939,33.75,73699.08,0.0,0.12259,0.00011,11.60084]
[1779938542235,33.75,73696.78,0.0,0.12235,0.00011,11.58453]
[1779938543220,33.75,73696.78,0.0,0.12235,0.00011,11.58453]
[1779938543272,33.75,73696.78,0.0,0.12235,0.00011,11.58453]
[1779938543293,33.75,73696.78,0.0,0.12235,0.00011,11.58453]
[1779938543343,33.75,73696.78,0.0,0.12235,0.00011,11.58453]
[1779938543346,33.75,73696.78,0.0,0.12235,0.00011,11.58453]
[1779938543431,33.75,73698.64,0.0,0.12255,0.00011,11.59794]
[1779938543949,33.75,73698.64,0.0,0.12255,0.00011,11.59794]
[1779938544416,33.75,73689.98,0.0,0.12164,0.0001,11.53614]
[1779938545444,33.75,73689.98,0.0,0.12164,0.0001,11.53614]
[1779938545455,33.75,73691.05,0.0,0.12176,0.0001,11.54395]
[1779938545479,33.75,73691.05,0.0,0.12176,0.0001,11.54395]
[1779938546167,33.75,73691.05,0.0,0.12176,0.0001,11.54395]
[1779938546279,33.75,73703.59,0.0,0.12308,0.00011,11.63358]
[1779938547416,33.75,73718.89,0.0,0.1247,0.00011,11.74347]
[1779938547975,33.75,73718.89,0.0,0.1247,0.00011,11.74347]
[1779938547997,33.75,73718.89,0.0,0.1247,0.00011,11.74347]
[1779938548007,33.75,73718.89,0.0,0.1247,0.00011,11.74347]
[1779938548011,33.75,73718.89,0.0,0.1247,0.00011,11.74347]
[1779938548022,33.75,73718.89,0.0,0.1247,0.00011,11.74347]
[1779938548040,33.75,73718.89,0.0,0.1247,0.00011,11.74347]
[1779938548316,33.75,73718.89,0.0,0.1247,0.00011,11.74347]
[1779938548382,33.75,73722.06,0.0,0.12504,0.00011,11.76614]
[1779938548764,33.75,73722.06,0.0,0.12504,0.00011,11.76614]
[1779938549284,33.75,73722.06,0.0,0.12504,0.00011,11.76604]
[1779938551923,33.75,73722.0,0.0,0.125,0.00011,11.76133]
[1779938551972,33.75,73722.0,0.0,0.125,0.00011,11.76133]
[1779938552306,33.75,73722.0,0.0,0.125,0.00011,11.76137]
[1779938553985,33.75,73726.12,0.0,0.12544,0.00011,11.79104]
[1779938554024,33.75,73726.12,0.0,0.12544,0.00011,11.79104]
[1779938554055,33.75,73726.12,0.0,0.12544,0.00011,11.79104]
[1779938554321,33.75,73729.71,0.0,0.12582,0.00011,11.81682]
[1779938558346,33.75,73739.86,0.0,0.12692,0.00011,11.89038]
[1779938561268,33.75,73742.81,0.0,0.12725,0.00011,11.91199]
[1779938561378,33.75,73746.11,0.0,0.12761,0.00011,11.93595]
[1779938566408,33.76,73744.52,0.0,0.12745,0.00011,11.92547]
[1779938567626,33.76,73747.25,0.0,0.12775,0.00011,11.94531]
[1779938567647,33.76,73747.25,0.0,0.12775,0.00011,11.94531]
[1779938567766,33.76,73747.25,0.0,0.12775,0.00011,11.94531]
[1779938568423,33.76,73753.84,0.0,0.12847,0.00011,11.99291]
[1779938570504,33.76,73758.53,0.0,0.12898,0.00011,12.02688]
[1779938570516,33.76,73758.53,0.0,0.12898,0.00011,12.02688]
[1779938570534,33.76,73758.53,0.0,0.12898,0.00011,12.02688]
[1779938570611,33.76,73758.53,0.0,0.12898,0.00011,12.02688]
[1779938570641,33.76,73758.53,0.0,0.12898,0.00011,12.02688]
[1779938570694,33.76,73758.53,0.0,0.12898,0.00011,12.02688]
[1779938570709,33.76,73758.53,0.0,0.12898,0.00011,12.02688]
[1779938570766,33.76,73758.53,0.0,0.12898,0.00011,12.02688]
[1779938570809,33.76,73758.53,0.0,0.12898,0.00011,12.02688]
[1779938571445,33.76,73759.16,0.0,0.12905,0.00011,12.03148]
[1779938574723,33.76,73766.24,0.0,0.12982,0.00011,12.08264]
[1779938574742,33.76,73766.24,0.0,0.12982,0.00011,12.08264]
[1779938575473,33.76,73766.35,0.0,0.12984,0.00011,12.08345]
[1779938576723,33.76,73759.25,0.0,0.12906,0.00011,12.03229]
[1779938576754,33.76,73759.25,0.0,0.12906,0.00011,12.03229]
[1779938576810,33.76,73751.75,0.0,0.12824,0.00011,11.97821]
[1779938577596,33.76,73751.75,0.0,0.12824,0.00011,11.97821]
[1779938578791,33.76,73744.86,0.0,0.1275,0.00011,11.92899]
[1779938579425,33.76,73744.8,0.0,0.1275,0.00011,11.9288]
[1779938581382,33.76,73755.18,0.0,0.12863,0.00011,12.00402]
[1779938582856,33.76,73761.48,0.0,0.12932,0.00011,12.0496]
[1779938582878,33.76,73761.48,0.0,0.12932,0.00011,12.0496]
[1779938583377,33.76,73764.49,0.0,0.12965,0.00011,12.07142]
[1779938584922,33.76,73768.22,0.0,0.13006,0.00011,12.09841]
[1779938584950,33.76,73765.11,0.0,0.12972,0.00011,12.07596]
[1779938587287,33.76,73740.93,0.0,0.1271,0.00011,11.90186]
[1779938589112,33.76,73753.54,0.0,0.12847,0.00011,11.99282]
[1779938594396,33.76,73751.23,0.0,0.12823,0.00011,11.9771]
[1779938594638,33.76,73751.02,0.0,0.12821,0.00011,11.97605]
[1779938595040,33.76,73751.02,0.0,0.12821,0.00011,11.97605]
[1779938595090,33.76,73751.02,0.0,0.12821,0.00011,11.97605]
[1779938595427,33.76,73751.02,0.0,0.12821,0.00011,11.97605]
[1779938595496,33.76,73751.02,0.0,0.12821,0.00011,11.97605]
[1779938595436,33.76,73738.66,0.0,0.12688,0.00011,11.88704]
[1779938595893,33.76,73738.66,0.0,0.12688,0.00011,11.88704]
[1779938595935,33.76,73738.66,0.0,0.12688,0.00011,11.88704]
[1779938596404,33.76,73742.59,0.0,0.12731,0.00011,11.91568]
[1779938596538,33.76,73742.59,0.0,0.12731,0.00011,11.91568]
[1779938596572,33.76,73742.59,0.0,0.12731,0.00011,11.91568]
[1779938596788,33.76,73742.59,0.0,0.12731,0.00011,11.91568]
[1779938596799,33.76,73742.59,0.0,0.12731,0.00011,11.91568]
[1779938597443,33.76,73752.71,0.0,0.12841,0.00011,11.98889]
[1779938602462,33.77,73757.35,0.0,0.12892,0.00011,12.02317]
[1779938606209,33.77,73755.76,0.0,0.12876,0.00011,12.01243]
[1779938606455,33.77,73756.38,0.0,0.12883,0.00011,12.01711]
[1779938607455,33.77,73756.38,0.0,0.12883,0.00011,12.01711]
[1779938607497,33.77,73756.38,0.0,0.12883,0.00011,12.01711]
[1779938607473,33.77,73768.45,0.0,0.13016,0.00011,12.10442]
[1779938609512,33.77,73768.45,0.0,0.13016,0.00011,12.10442]
[1779938609610,33.77,73774.8,0.0,0.13086,0.00011,12.15038]
[1779938611546,33.77,73772.18,0.0,0.13057,0.00011,12.13148]
[1779938612409,33.77,73767.33,0.0,0.13,0.00011,12.09219]
[1779938613623,33.77,73767.36,0.0,0.13,0.00011,12.09251]
[1779938613633,33.77,73767.36,0.0,0.13,0.00011,12.09251]
[1779938613651,33.77,73767.36,0.0,0.13,0.00011,12.09251]
[1779938613751,33.77,73767.36,0.0,0.13,0.00011,12.09251]
[1779938615435,33.77,73767.36,0.0,0.13,0.00011,12.09251]
[1779938615479,33.77,73767.36,0.0,0.13,0.00011,12.09251]
[1779938615531,33.77,73770.38,0.0,0.13034,0.00011,12.11452]
[1779938615640,33.77,73770.38,0.0,0.13034,0.00011,12.11452]
[1779938615751,33.77,73770.38,0.0,0.13034,0.00011,12.11452]
[1779938615805,33.77,73776.92,0.0,0.13106,0.00011,12.16178]
[1779938617531,33.77,73776.92,0.0,0.13106,0.00011,12.16185]
[1779938617588,33.77,73776.92,0.0,0.13106,0.00011,12.16185]
[1779938617682,33.77,73776.92,0.0,0.13106,0.00011,12.16185]
[1779938617746,33.77,73776.92,0.0,0.13106,0.00011,12.16185]
[1779938618266,33.77,73776.92,0.0,0.13106,0.00011,12.16185]
[1779938618357,33.77,73786.18,0.0,0.13208,0.00011,12.22882]
[1779938619759,33.77,73786.18,0.0,0.13208,0.00011,12.22882]
[1779938619837,33.77,73786.18,0.0,0.13208,0.00011,12.22882]
[1779938619848,33.77,73786.18,0.0,0.13208,0.00011,12.22882]
[1779938619957,33.77,73786.18,0.0,0.13208,0.00011,12.22882]
[1779938620426,33.77,73786.18,0.0,0.13208,0.00011,12.22882]
[1779938620450,33.77,73786.18,0.0,0.13208,0.00011,12.22882]
[1779938620463,33.77,73786.18,0.0,0.13208,0.00011,12.22882]
[1779938620453,33.77,73786.8,0.0,0.13215,0.00011,12.23315]
[1779938621171,33.77,73780.04,0.0,0.1314,0.00011,12.18424]
[1779938621783,33.77,73780.04,0.0,0.1314,0.00011,12.18424]
[1779938621843,33.77,73780.04,0.0,0.1314,0.00011,12.18424]
[1779938621855,33.77,73771.61,0.0,0.13047,0.00011,12.12322]
[1779938623559,33.77,73770.32,0.0,0.13033,0.00011,12.11389]
[1779938623594,33.77,73770.32,0.0,0.13033,0.00011,12.11389]
[1779938623811,33.77,73770.32,0.0,0.13033,0.00011,12.11389]
[1779938623860,33.77,73770.32,0.0,0.13033,0.00011,12.11389]
[1779938623908,33.77,73767.14,0.0,0.12998,0.00011,12.09099]
[1779938625858,33.77,73771.06,0.0,0.13041,0.00011,12.11938]
[1779938625939,33.77,73771.06,0.0,0.13041,0.00011,12.11938]
[1779938626426,33.77,73771.06,0.0,0.13041,0.00011,12.11938]
[1779938626448,33.77,73771.38,0.0,0.13045,0.00011,12.12187]
[1779938627915,33.77,73774.34,0.0,0.13078,0.00011,12.14332]
[1779938627918,33.77,73774.34,0.0,0.13078,0.00011,12.14332]
[1779938627930,33.77,73774.34,0.0,0.13078,0.00011,12.14332]
[1779938629962,33.77,73775.63,0.0,0.13092,0.00011,12.1527]
[1779938629977,33.77,73775.63,0.0,0.13092,0.00011,12.1527]
[1779938631989,33.77,73773.92,0.0,0.13073,0.00011,12.1404]
[1779938631993,33.77,73773.92,0.0,0.13073,0.00011,12.1404]
[1779938632013,33.77,73773.92,0.0,0.13073,0.00011,12.1404]
[1779938634042,33.77,73779.41,0.0,0.13134,0.00011,12.18012]
[1779938634048,33.77,73779.41,0.0,0.13134,0.00011,12.18012]
[1779938639075,33.77,73776.43,0.0,0.13101,0.00011,12.1585]
[1779938641751,33.77,73782.89,0.0,0.13172,0.00011,12.20512]
[1779938641781,33.77,73782.89,0.0,0.13172,0.00011,12.20512]
[1779938641790,33.77,73782.89,0.0,0.13172,0.00011,12.20512]
[1779938641816,33.77,73782.89,0.0,0.13172,0.00011,12.20512]
[1779938642222,33.77,73782.89,0.0,0.13172,0.00011,12.20512]
[1779938642228,33.77,73782.89,0.0,0.13172,0.00011,12.20512]
[1779938642267,33.77,73782.89,0.0,0.13172,0.00011,12.20512]
[1779938642382,33.77,73783.82,0.0,0.13182,0.00011,12.21178]
[1779938644286,33.77,73783.82,0.0,0.13182,0.00011,12.21178]
[1779938644312,33.77,73783.82,0.0,0.13182,0.00011,12.21178]
[1779938644349,33.77,73783.82,0.0,0.13182,0.00011,12.21178]
[1779938644421,33.77,73783.82,0.0,0.13182,0.00011,12.21178]
[1779938644497,33.77,73783.82,0.0,0.13182,0.00011,12.21178]
[1779938644606,33.77,73788.94,0.0,0.13238,0.00011,12.24864]
[1779938646337,33.77,73788.94,0.0,0.13238,0.00011,12.24864]
[1779938646519,33.77,73799.64,0.0,0.13357,0.00011,12.32583]
[1779938648946,33.77,73802.36,0.0,0.13387,0.00011,12.34533]
[1779938649028,33.77,73802.36,0.0,0.13387,0.00011,12.34533]
[1779938649160,33.77,73809.67,0.0,0.13469,0.00011,12.39836]
[1779938653364,33.77,73824.17,0.0,0.13632,0.00011,12.50331]
[1779938658725,33.77,73823.23,0.0,0.13621,0.00011,12.49656]
[1779938658919,33.77,73823.23,0.0,0.13621,0.00011,12.49656]
[1779938658923,33.77,73823.23,0.0,0.13621,0.00011,12.49656]
[1779938658936,33.77,73823.23,0.0,0.13621,0.00011,12.49656]
[1779938660634,33.77,73834.31,0.0,0.13747,0.00011,12.57716]
[1779938664842,33.77,73824.08,0.0,0.1363,0.00011,12.50193]
[1779938665531,33.77,73823.2,0.0,0.13619,0.00011,12.49534]
[1779938666734,33.77,73821.19,0.0,0.13596,0.00011,12.48053]
[1779938666775,33.77,73821.19,0.0,0.13596,0.00011,12.48053]
[1779938667144,33.76,73821.19,0.0,0.13596,0.00011,12.48034]
[1779938668363,33.76,73836.3,0.0,0.13767,0.00011,12.59023]
[1779938672973,33.76,73837.56,0.0,0.13777,0.00011,12.59436]
[1779938673564,33.76,73838.83,0.0,0.13791,0.00011,12.60348]
[1779938678576,33.76,73836.36,0.0,0.13762,0.00011,12.58494]
[1779938679156,33.76,73835.3,0.0,0.1375,0.00011,12.5771]
[1779938679498,33.76,73829.17,0.0,0.1368,0.00011,12.53238]
[1779938683272,33.76,73821.24,0.0,0.13589,0.00011,12.47401]
[1779938683278,33.76,73821.24,0.0,0.13589,0.00011,12.47401]
[1779938683385,33.76,73821.43,0.0,0.13591,0.00011,12.47519]
[1779938685317,33.76,73821.43,0.0,0.13591,0.00011,12.4752]
[1779938685531,33.76,73823.14,0.0,0.1361,0.00011,12.48761]
[1779938685755,33.76,73823.14,0.0,0.1361,0.00011,12.48761]
[1779938685763,33.76,73823.14,0.0,0.1361,0.00011,12.48761]
[1779938687967,33.76,73816.75,0.0,0.13538,0.00011,12.44098]
[1779938687969,33.76,73816.75,0.0,0.13538,0.00011,12.44098]
[1779938687990,33.76,73816.75,0.0,0.13538,0.00011,12.44098]
[1779938689427,33.76,73819.47,0.0,0.13568,0.00011,12.46058]
[1779938689438,33.76,73819.47,0.0,0.13568,0.00011,12.46058]
[1779938691463,33.76,73823.73,0.0,0.13616,0.00011,12.49156]
[1779938691473,33.76,73823.73,0.0,0.13616,0.00011,12.49156]
[1779938693510,33.76,73821.82,0.0,0.13594,0.00011,12.47724]
[1779938693530,33.76,73821.82,0.0,0.13594,0.00011,12.47724]
[1779938693537,33.76,73821.82,0.0,0.13594,0.00011,12.47724]
[1779938693857,33.76,73821.78,0.0,0.13593,0.00011,12.47674]
[1779938693859,33.76,73821.78,0.0,0.13593,0.00011,12.47674]
[1779938694334,33.76,73821.78,0.0,0.13593,0.00011,12.47654]
[1779938695565,33.76,73821.78,0.0,0.13593,0.00011,12.47654]
[1779938696575,33.76,73825.39,0.0,0.13633,0.00011,12.50231]
[1779938697619,33.76,73826.02,0.0,0.1364,0.00011,12.50665]
[1779938697623,33.76,73826.02,0.0,0.1364,0.00011,12.50665]
[1779938697629,33.76,73826.02,0.0,0.1364,0.00011,12.50665]
[1779938698079,33.76,73826.02,0.0,0.1364,0.00011,12.50665]
[1779938698088,33.76,73826.02,0.0,0.1364,0.00011,12.50665]
[1779938698119,33.76,73826.02,0.0,0.1364,0.00011,12.50665]
[1779938698362,33.75,73826.02,0.0,0.13639,0.00011,12.50639]
[1779938701382,33.75,73835.79,0.0,0.13749,0.00011,12.57686]
[1779938703780,33.75,73839.51,0.0,0.13791,0.00011,12.60373]
[1779938704572,33.75,73828.94,0.0,0.13671,0.00011,12.52667]
[1779938706573,33.75,73825.4,0.0,0.13631,0.00011,12.50087]
[1779938706598,33.75,73825.4,0.0,0.13631,0.00011,12.50087]
[1779938706603,33.75,73825.61,0.0,0.13633,0.00011,12.50237]
[1779938706742,33.75,73825.61,0.0,0.13633,0.00011,12.50237]
[1779938707337,33.75,73825.61,0.0,0.13633,0.00011,12.50237]
[1779938707455,33.75,73825.61,0.0,0.13633,0.00011,12.50237]
[1779938707597,33.75,73818.2,0.0,0.13549,0.00011,12.44848]
[1779938707970,33.75,73818.2,0.0,0.13549,0.00011,12.44848]
[1779938707984,33.75,73818.2,0.0,0.13549,0.00011,12.44848]
[1779938708435,33.75,73818.2,0.0,0.13549,0.00011,12.44848]
[1779938708617,33.75,73816.34,0.0,0.13528,0.00011,12.43479]
[1779938709620,33.75,73816.34,0.0,0.13528,0.00011,12.43479]
[1779938710458,33.75,73822.72,0.0,0.13599,0.00011,12.48079]
[1779938710778,33.75,73822.72,0.0,0.13599,0.00011,12.48079]
[1779938713045,33.75,73830.82,0.0,0.1369,0.00011,12.53923]
[1779938713529,33.75,73830.85,0.0,0.13691,0.00011,12.53938]
[1779938714071,33.75,73830.85,0.0,0.13691,0.00011,12.53938]
[1779938714112,33.75,73830.85,0.0,0.13691,0.00011,12.53938]
[1779938714487,33.75,73830.85,0.0,0.13691,0.00011,12.53936]
[1779938717923,33.75,73837.91,0.0,0.13771,0.00011,12.59052]
[1779938718158,33.75,73837.91,0.0,0.13771,0.00011,12.59052]
[1779938718162,33.75,73837.91,0.0,0.13771,0.00011,12.59052]
[1779938718185,33.75,73837.91,0.0,0.13771,0.00011,12.59052]
[1779938719522,33.75,73825.77,0.0,0.13632,0.00011,12.50162]
[1779938720199,33.75,73825.77,0.0,0.13632,0.00011,12.50162]
[1779938720590,33.75,73823.68,0.0,0.13608,0.00011,12.48622]
[1779938723360,33.75,73823.72,0.0,0.13608,0.00011,12.48613]
[1779938723581,33.75,73823.72,0.0,0.13608,0.00011,12.48613]
[1779938723555,33.75,73823.72,0.0,0.13607,0.00011,12.48594]
[1779938723783,33.75,73823.72,0.0,0.13607,0.00011,12.48594]
[1779938723943,33.75,73823.72,0.0,0.13607,0.00011,12.48594]
[1779938723969,33.75,73823.72,0.0,0.13607,0.00011,12.48594]
[1779938724057,33.75,73823.72,0.0,0.13607,0.00011,12.48594]
[1779938724371,33.75,73823.72,0.0,0.13607,0.00011,12.48594]
[1779938724475,33.75,73823.72,0.0,0.13607,0.00011,12.48594]
[1779938724576,33.75,73813.77,0.0,0.13495,0.00011,12.4135]
[1779938726352,33.75,73813.77,0.0,0.13495,0.00011,12.41341]
[1779938726397,33.75,73813.77,0.0,0.13495,0.00011,12.41341]
[1779938726572,33.75,73813.55,0.0,0.13492,0.00011,12.41173]
[1779938728476,33.75,73814.53,0.0,0.13503,0.00011,12.41875]
[1779938728496,33.75,73814.53,0.0,0.13503,0.00011,12.41875]
[1779938728588,33.75,73816.06,0.0,0.1352,0.00011,12.42977]
[1779938730405,33.75,73816.07,0.0,0.1352,0.00011,12.42974]
[1779938730441,33.75,73816.07,0.0,0.1352,0.00011,12.42974]
[1779938730601,33.74,73815.14,0.0,0.13509,0.00011,12.42289]
[1779938731050,33.74,73815.14,0.0,0.13509,0.00011,12.42289]
[1779938731107,33.74,73815.14,0.0,0.13509,0.00011,12.42289]
[1779938731193,33.74,73815.14,0.0,0.13509,0.00011,12.42289]
[1779938731215,33.74,73815.14,0.0,0.13509,0.00011,12.42289]
[1779938731608,33.74,73816.0,0.0,0.13515,0.00011,12.42462]
[1779938732615,33.74,73805.31,0.0,0.13395,0.00011,12.347]
[1779938734511,33.74,73805.32,0.0,0.13395,0.00011,12.34709]
[1779938734554,33.74,73805.32,0.0,0.13395,0.00011,12.34709]
[1779938734631,33.74,73804.47,0.0,0.13386,0.00011,12.34095]
[1779938736573,33.74,73803.86,0.0,0.13379,0.00011,12.33656]
[1779938736627,33.74,73803.86,0.0,0.13379,0.00011,12.33656]
[1779938736643,33.75,73804.31,0.0,0.13384,0.00011,12.33986]
[1779938737920,33.75,73805.55,0.0,0.13398,0.00011,12.34888]
[1779938738617,33.75,73805.55,0.0,0.13398,0.00011,12.34888]
[1779938738663,33.75,73811.78,0.0,0.13468,0.00011,12.39408]
[1779938740662,33.74,73812.29,0.0,0.13473,0.00011,12.39773]
[1779938741668,33.74,73812.5,0.0,0.13476,0.00011,12.39915]
[1779938742899,33.74,73812.15,0.0,0.13472,0.00011,12.39656]
[1779938743058,33.74,73812.15,0.0,0.13472,0.00011,12.39656]
[1779938743259,33.74,73812.15,0.0,0.13472,0.00011,12.39656]
[1779938743420,33.74,73812.15,0.0,0.13472,0.00011,12.39656]
[1779938743507,33.74,73812.15,0.0,0.13472,0.00011,12.39656]
[1779938744215,33.74,73791.41,0.0,0.1324,0.00011,12.24592]
[1779938744823,33.74,73791.41,0.0,0.1324,0.00011,12.24592]
[1779938744834,33.74,73791.41,0.0,0.1324,0.00011,12.24592]
[1779938745581,33.74,73789.26,0.0,0.13216,0.00011,12.23024]
[1779938746913,33.74,73790.45,0.0,0.13229,0.00011,12.23874]
[1779938746941,33.74,73790.45,0.0,0.13229,0.00011,12.23874]
[1779938746967,33.74,73790.45,0.0,0.13229,0.00011,12.23874]
[1779938747180,33.74,73790.45,0.0,0.13229,0.00011,12.23874]
[1779938747217,33.74,73791.48,0.0,0.1324,0.00011,12.24609]
[1779938750924,33.74,73795.93,0.0,0.13289,0.00011,12.27811]
[1779938750949,33.74,73795.93,0.0,0.13289,0.00011,12.27811]
[1779938751687,33.74,73797.7,0.0,0.13308,0.00011,12.29066]
[1779938752942,33.74,73799.56,0.0,0.13329,0.00011,12.30398]
[1779938752957,33.74,73799.56,0.0,0.13329,0.00011,12.30398]
[1779938752977,33.74,73799.56,0.0,0.13329,0.00011,12.30398]
[1779938753455,33.74,73797.97,0.0,0.13311,0.00011,12.29227]
[1779938753706,33.74,73797.97,0.0,0.13311,0.00011,12.29227]
[1779938753746,33.74,73797.97,0.0,0.13311,0.00011,12.29227]
[1779938754639,33.74,73796.55,0.0,0.13295,0.00011,12.28182]
[1779938755525,33.74,73796.55,0.0,0.13295,0.00011,12.28182]
[1779938755546,33.74,73796.55,0.0,0.13295,0.00011,12.28182]
[1779938755574,33.74,73796.55,0.0,0.13295,0.00011,12.28182]
[1779938755654,33.74,73787.78,0.0,0.13197,0.00011,12.21813]
[1779938757058,33.74,73787.78,0.0,0.13197,0.00011,12.21813]
[1779938757075,33.74,73787.78,0.0,0.13197,0.00011,12.21813]
[1779938757691,33.74,73799.53,0.0,0.13327,0.00011,12.30311]
[1779938758280,33.74,73799.53,0.0,0.13327,0.00011,12.30311]
[1779938759085,33.74,73800.95,0.0,0.13343,0.00011,12.31323]
[1779938759113,33.74,73800.95,0.0,0.13343,0.00011,12.31323]
[1779938759119,33.74,73801.22,0.0,0.13346,0.00011,12.31501]
[1779938761012,33.74,73801.22,0.0,0.13346,0.00011,12.31501]
[1779938761083,33.74,73801.22,0.0,0.13346,0.00011,12.31501]
[1779938761148,33.74,73801.22,0.0,0.13346,0.00011,12.31501]
[1779938761632,33.74,73799.16,0.0,0.13322,0.00011,12.2997]
[1779938762691,33.74,73788.35,0.0,0.13202,0.00011,12.22118]
[1779938763178,33.74,73788.35,0.0,0.13202,0.00011,12.22118]
[1779938763192,33.74,73788.35,0.0,0.13202,0.00011,12.22118]
[1779938764555,33.74,73783.52,0.0,0.13148,0.00011,12.18615]
[1779938764577,33.74,73783.52,0.0,0.13148,0.00011,12.18615]
[1779938764587,33.74,73783.52,0.0,0.13148,0.00011,12.18615]
[1779938764607,33.74,73783.52,0.0,0.13148,0.00011,12.18615]
[1779938765238,33.74,73778.46,0.0,0.13092,0.00011,12.14952]
[1779938765268,33.74,73778.46,0.0,0.13092,0.00011,12.14952]
[1779938765300,33.74,73778.46,0.0,0.13092,0.00011,12.14952]
[1779938765397,33.74,73779.12,0.0,0.131,0.00011,12.15433]
[1779938767293,33.74,73778.7,0.0,0.13095,0.00011,12.15129]
[1779938767336,33.74,73778.7,0.0,0.13095,0.00011,12.15129]
[1779938767458,33.74,73781.85,0.0,0.1313,0.00011,12.17414]
[1779938769342,33.74,73781.85,0.0,0.1313,0.00011,12.17414]
[1779938769628,33.74,73783.03,0.0,0.13143,0.00011,12.18265]
[1779938773414,33.74,73778.2,0.0,0.13089,0.00011,12.14767]
[1779938773426,33.74,73778.2,0.0,0.13089,0.00011,12.14767]
[1779938773462,33.74,73778.2,0.0,0.13089,0.00011,12.14767]
[1779938775473,33.74,73777.68,0.0,0.13084,0.00011,12.14393]
[1779938775498,33.74,73777.68,0.0,0.13084,0.00011,12.14393]
[1779938775525,33.74,73777.68,0.0,0.13084,0.00011,12.14393]
[1779938775651,33.74,73776.97,0.0,0.13076,0.00011,12.13885]
[1779938777538,33.74,73775.51,0.0,0.1306,0.00011,12.12832]
[1779938777558,33.74,73775.51,0.0,0.1306,0.00011,12.12832]
[1779938777561,33.74,73776.09,0.0,0.13066,0.00011,12.13256]
[1779938778552,33.74,73776.09,0.0,0.13066,0.00011,12.13256]
[1779938778653,33.74,73778.86,0.0,0.13097,0.00011,12.15264]
[1779938783668,33.74,73774.75,0.0,0.13052,0.00011,12.12301]
[1779938788694,33.74,73778.49,0.0,0.13093,0.00011,12.15027]
[1779938789804,33.74,73780.76,0.0,0.13118,0.00011,12.16672]
[1779938789819,33.74,73780.76,0.0,0.13118,0.00011,12.16672]
[1779938789832,33.74,73780.76,0.0,0.13118,0.00011,12.16672]
[1779938791867,33.74,73783.64,0.0,0.13146,0.00011,12.18312]
[1779938791879,33.74,73783.64,0.0,0.13146,0.00011,12.18312]
[1779938792964,33.74,73783.87,0.0,0.13149,0.00011,12.18475]
[1779938792972,33.74,73783.87,0.0,0.13149,0.00011,12.18475]
[1779938793889,33.74,73783.78,0.0,0.13148,0.00011,12.1841]
[1779938793922,33.74,73783.78,0.0,0.13148,0.00011,12.1841]
[1779938794070,33.74,73785.2,0.0,0.13164,0.00011,12.19434]
[1779938795945,33.74,73786.58,0.0,0.13179,0.00011,12.20428]
[1779938795993,33.74,73786.58,0.0,0.13179,0.00011,12.20428]
[1779938796084,33.74,73788.24,0.0,0.13197,0.00011,12.21624]
[1779938798008,33.74,73789.26,0.0,0.13208,0.00011,12.22355]
[1779938798619,33.74,73788.24,0.0,0.13197,0.00011,12.21597]
[1779938800065,33.74,73789.05,0.0,0.13205,0.00011,12.22176]
[1779938800086,33.74,73789.05,0.0,0.13205,0.00011,12.22176]
[1779938800169,33.74,73789.05,0.0,0.13205,0.00011,12.22176]
[1779938800213,33.74,73789.05,0.0,0.13205,0.00011,12.22176]
[1779938800441,33.74,73789.05,0.0,0.13205,0.00011,12.22176]
[1779938800452,33.74,73789.05,0.0,0.13205,0.00011,12.22176]
[1779938800677,33.74,73789.12,0.0,0.13206,0.00011,12.22217]
[1779938802187,33.74,73793.12,0.0,0.1325,0.00011,12.25105]
[1779938802190,33.74,73793.12,0.0,0.1325,0.00011,12.25105]
[1779938802295,33.74,73793.12,0.0,0.1325,0.00011,12.25105]
[1779938802361,33.74,73793.12,0.0,0.1325,0.00011,12.25105]
[1779938802433,33.74,73793.34,0.0,0.13253,0.00011,12.25251]
[1779938803813,33.74,73793.34,0.0,0.13253,0.00011,12.25251]
[1779938804140,33.74,73790.77,0.0,0.13224,0.00011,12.23374]
[1779938806136,33.74,73789.06,0.0,0.13205,0.00011,12.22123]
[1779938806174,33.74,73789.06,0.0,0.13205,0.00011,12.22123]
[1779938806218,33.74,73779.78,0.0,0.13102,0.00011,12.15387]
[1779938808332,33.74,73779.78,0.0,0.13102,0.00011,12.15386]
[1779938808388,33.74,73779.78,0.0,0.13102,0.00011,12.15386]
[1779938808455,33.74,73778.2,0.0,0.13084,0.00011,12.14243]
[1779938810339,33.74,73778.2,0.0,0.13084,0.00011,12.14243]
[1779938810373,33.74,73778.2,0.0,0.13084,0.00011,12.14243]
[1779938810374,33.74,73776.44,0.0,0.13065,0.00011,12.12971]
[1779938812382,33.74,73776.44,0.0,0.13065,0.00011,12.12974]
[1779938812647,33.74,73775.34,0.0,0.13053,0.00011,12.12183]
[1779938817678,33.74,73768.57,0.0,0.12979,0.00011,12.07314]
[1779938822700,33.74,73770.36,0.0,0.12999,0.00011,12.08654]
[1779938825620,33.74,73772.61,0.0,0.13024,0.00011,12.10306]
[1779938825643,33.74,73772.61,0.0,0.13024,0.00011,12.10306]
[1779938825670,33.74,73772.61,0.0,0.13024,0.00011,12.10306]
[1779938825666,33.74,73772.97,0.0,0.13028,0.00011,12.10573]
[1779938826690,33.74,73772.97,0.0,0.13028,0.00011,12.10573]
[1779938826696,33.74,73772.97,0.0,0.13028,0.00011,12.10573]
[1779938826711,33.74,73772.97,0.0,0.13028,0.00011,12.10573]
[1779938826685,33.74,73777.51,0.0,0.13078,0.00011,12.13862]
[1779938828742,33.74,73780.12,0.0,0.13107,0.00011,12.15752]
[1779938828750,33.74,73780.12,0.0,0.13107,0.00011,12.15752]
[1779938830796,33.74,73778.06,0.0,0.13085,0.00011,12.14259]
[1779938830806,33.74,73778.06,0.0,0.13085,0.00011,12.14259]
[1779938832857,33.74,73779.9,0.0,0.13105,0.00011,12.1559]
[1779938832862,33.74,73779.9,0.0,0.13105,0.00011,12.1559]
[1779938832924,33.74,73779.9,0.0,0.13105,0.00011,12.1559]
[1779938833348,33.74,73779.9,0.0,0.13105,0.00011,12.15589]
[1779938834913,33.74,73779.86,0.0,0.13104,0.00011,12.15558]
[1779938834965,33.74,73779.86,0.0,0.13104,0.00011,12.15558]
[1779938835362,33.74,73780.06,0.0,0.13107,0.00011,12.15701]
[1779938836960,33.74,73779.41,0.0,0.13099,0.00011,12.15229]
[1779938837767,33.74,73781.51,0.0,0.13122,0.00011,12.16745]
[1779938839328,33.74,73781.23,0.0,0.13119,0.00011,12.16538]
[1779938839654,33.74,73770.77,0.0,0.13004,0.00011,12.0897]
[1779938839991,33.74,73770.77,0.0,0.13004,0.00011,12.0897]
[1779938842214,33.74,73770.35,0.0,0.13,0.00011,12.0868]
[1779938843122,33.74,73779.16,0.0,0.13097,0.00011,12.15048]
[1779938843181,33.74,73779.16,0.0,0.13097,0.00011,12.15048]
[1779938843663,33.74,73781.44,0.0,0.13122,0.00011,12.16692]
[1779938845170,33.74,73781.23,0.0,0.13119,0.00011,12.16535]
[1779938845677,33.74,73780.74,0.0,0.13114,0.00011,12.16174]
[1779938850690,33.74,73780.28,0.0,0.13108,0.00011,12.15817]
[1779938855702,33.74,73779.4,0.0,0.13094,0.00011,12.1471]
[1779938860702,33.74,73780.12,0.0,0.13102,0.00011,12.15206]
[1779938863783,33.74,73763.07,0.0,0.12914,0.00011,12.02867]
[1779938868802,33.74,73766.69,0.0,0.12955,0.00011,12.05525]
[1779938873828,33.74,73765.82,0.0,0.12946,0.00011,12.04945]
[1779938878847,33.74,73760.16,0.0,0.12884,0.00011,12.00893]
[1779938879695,33.74,73760.16,0.0,0.12884,0.00011,12.00893]
[1779938879769,33.74,73759.85,0.0,0.12881,0.00011,12.00659]
[1779938881745,33.74,73749.7,0.0,0.1277,0.00011,11.93327]
[1779938886751,33.74,73744.99,0.0,0.12719,0.00011,11.89897]
[1779938890516,33.74,73741.89,0.0,0.12684,0.00011,11.87599]
[1779938890783,33.74,73738.47,0.0,0.12647,0.00011,11.85129]
[1779938891258,33.74,73738.47,0.0,0.12647,0.00011,11.85129]
[1779938891802,33.74,73706.06,0.0,0.12302,0.00011,11.61895]
[1779938892286,33.74,73706.06,0.0,0.12302,0.00011,11.61895]
[1779938892296,33.74,73706.06,0.0,0.12302,0.00011,11.61895]
[1779938892538,33.74,73706.06,0.0,0.12302,0.00011,11.61895]
[1779938892549,33.74,73706.06,0.0,0.12302,0.00011,11.61895]
[1779938892702,33.74,73706.06,0.0,0.12302,0.00011,11.61895]
[1779938892802,33.74,73708.97,0.0,0.12333,0.00011,11.63997]
[1779938893155,33.74,73708.97,0.0,0.12333,0.00011,11.63997]
[1779938893800,33.74,73708.97,0.0,0.12333,0.00011,11.63997]
[1779938893813,33.74,73708.97,0.0,0.12333,0.00011,11.63997]
[1779938893816,33.74,73708.97,0.0,0.12333,0.00011,11.63997]
[1779938893847,33.74,73714.63,0.0,0.12393,0.00011,11.68065]
[1779938894497,33.74,73714.63,0.0,0.12393,0.00011,11.68065]
[1779938894817,33.74,73715.9,0.0,0.12407,0.00011,11.68987]
[1779938896566,33.74,73715.17,0.0,0.12399,0.00011,11.68477]
[1779938896834,33.74,73716.09,0.0,0.12409,0.00011,11.69147]
[1779938899733,33.74,73716.41,0.0,0.12413,0.00011,11.69397]
[1779938901865,33.74,73705.14,0.0,0.12294,0.00011,11.61367]
[1779938906865,33.74,73704.02,0.0,0.12283,0.00011,11.60655]
[1779938906927,33.74,73700.34,0.0,0.12245,0.00011,11.58045]
[1779938907916,33.74,73689.7,0.0,0.12133,0.0001,11.50442]
[1779938909329,33.74,73689.2,0.0,0.12128,0.0001,11.50092]
[1779938909928,33.74,73671.85,0.0,0.11948,0.0001,11.3774]
[1779938914979,33.75,73669.65,0.0,0.11923,0.0001,11.35866]
[1779938920016,33.75,73667.38,0.0,0.11901,0.0001,11.34395]
[1779938923237,33.75,73665.73,0.0,0.11885,0.0001,11.33289]
[1779938923314,33.75,73665.73,0.0,0.11885,0.0001,11.33289]
[1779938923363,33.75,73670.46,0.0,0.11935,0.0001,11.36686]
[1779938925019,33.75,73670.46,0.0,0.11935,0.0001,11.36722]
[1779938925032,33.75,73670.46,0.0,0.11935,0.0001,11.36722]
[1779938925101,33.75,73670.46,0.0,0.11935,0.0001,11.36722]
[1779938925276,33.75,73670.46,0.0,0.11935,0.0001,11.36722]
[1779938925357,33.75,73670.66,0.0,0.11938,0.0001,11.36894]
[1779938931015,33.76,73666.09,0.0,0.11893,0.0001,11.33812]
[1779938931486,33.76,73666.09,0.0,0.11893,0.0001,11.33812]
[1779938931547,33.76,73678.62,0.0,0.12024,0.0001,11.42792]
[1779938932772,33.76,73691.73,0.0,0.12161,0.0001,11.52161]
[1779938938142,33.76,73699.34,0.0,0.12242,0.00011,11.57635]
[1779938939861,33.76,73699.34,0.0,0.12242,0.00011,11.57635]
[1779938939950,33.76,73698.76,0.0,0.12236,0.00011,11.57232]
[1779938941588,33.76,73694.58,0.0,0.12192,0.00011,11.54252]
[1779938941602,33.76,73694.58,0.0,0.12192,0.00011,11.54252]
[1779938941609,33.76,73685.95,0.0,0.12102,0.0001,11.48104]
[1779938942672,33.76,73685.95,0.0,0.12102,0.0001,11.48104]
[1779938942941,33.76,73685.65,0.0,0.12099,0.0001,11.47909]
[1779938943960,33.76,73685.65,0.0,0.12099,0.0001,11.47909]
[1779938944034,33.76,73678.43,0.0,0.12024,0.0001,11.42785]
[1779938944220,33.76,73678.43,0.0,0.12024,0.0001,11.42785]
[1779938944251,33.76,73678.43,0.0,0.12024,0.0001,11.42785]
[1779938944642,33.76,73678.43,0.0,0.12024,0.0001,11.42785]
[1779938944677,33.76,73678.43,0.0,0.12024,0.0001,11.42785]
[1779938944809,33.76,73678.43,0.0,0.12024,0.0001,11.42785]
[1779938944903,33.76,73674.43,0.0,0.11983,0.0001,11.39966]
[1779938945610,33.76,73674.43,0.0,0.11983,0.0001,11.39966]
[1779938945945,33.76,73681.74,0.0,0.12059,0.0001,11.45204]
[1779938948213,33.76,73691.94,0.0,0.12167,0.0001,11.52523]
[1779938949801,33.76,73691.94,0.0,0.12167,0.0001,11.52523]
[1779938949831,33.76,73691.94,0.0,0.12167,0.0001,11.52523]
[1779938949883,33.76,73691.94,0.0,0.12167,0.0001,11.52523]
[1779938949893,33.76,73691.94,0.0,0.12167,0.0001,11.52523]
[1779938949984,33.76,73694.88,0.0,0.12198,0.00011,11.54647]
[1779938953868,33.76,73686.71,0.0,0.12113,0.0001,11.48856]
[1779938953896,33.76,73686.71,0.0,0.12113,0.0001,11.48856]
[1779938953996,33.76,73686.6,0.0,0.12112,0.0001,11.48797]
[1779938955911,33.76,73687.12,0.0,0.12118,0.0001,11.49187]
[1779938956971,33.76,73689.3,0.0,0.12141,0.0001,11.50779]
[1779938960012,33.77,73691.03,0.0,0.1216,0.0001,11.52049]
[1779938960028,33.77,73692.14,0.0,0.12172,0.0001,11.52858]
[1779938960300,33.77,73692.14,0.0,0.12172,0.0001,11.52858]
[1779938962061,33.77,73689.42,0.0,0.12143,0.0001,11.50932]
[1779938962876,33.77,73690.16,0.0,0.12152,0.0001,11.51498]
[1779938966170,33.77,73693.45,0.0,0.12187,0.0001,11.53896]
[1779938966904,33.77,73698.66,0.0,0.12242,0.00011,11.57631]
[1779938968266,33.77,73698.66,0.0,0.12242,0.00011,11.57631]
[1779938968933,33.77,73700.13,0.0,0.12258,0.00011,11.58698]
[1779938970862,33.77,73694.55,0.0,0.12199,0.00011,11.54721]
[1779938970955,33.77,73693.23,0.0,0.12185,0.0001,11.53792]
[1779938972355,33.77,73693.23,0.0,0.12182,0.0001,11.53354]
[1779938972417,33.77,73693.23,0.0,0.12182,0.0001,11.53354]
[1779938972463,33.77,73685.36,0.0,0.121,0.0001,11.47768]
[1779938973306,33.77,73685.36,0.0,0.121,0.0001,11.47768]
[1779938973425,33.77,73685.36,0.0,0.121,0.0001,11.47768]
[1779938973494,33.77,73683.57,0.0,0.12081,0.0001,11.46517]
[1779938974395,33.77,73683.57,0.0,0.12081,0.0001,11.46517]
[1779938974473,33.77,73683.57,0.0,0.12081,0.0001,11.46517]
[1779938974533,33.77,73683.57,0.0,0.12081,0.0001,11.46517]
[1779938974603,33.77,73682.46,0.0,0.1207,0.0001,11.45752]
[1779938976427,33.77,73682.46,0.0,0.1207,0.0001,11.45752]
[1779938976482,33.77,73682.46,0.0,0.1207,0.0001,11.45752]
[1779938976515,33.77,73680.83,0.0,0.12054,0.0001,11.44643]
[1779938978457,33.77,73680.83,0.0,0.12054,0.0001,11.44671]
[1779938978518,33.77,73680.83,0.0,0.12054,0.0001,11.44671]
[1779938978532,33.77,73680.83,0.0,0.12054,0.0001,11.44671]
[1779938978580,33.77,73680.83,0.0,0.12054,0.0001,11.44671]
[1779938978924,33.77,73680.83,0.0,0.12054,0.0001,11.44671]
[1779938978972,33.77,73678.64,0.0,0.12032,0.0001,11.43139]
[1779938980480,33.77,73673.96,0.0,0.11983,0.0001,11.39824]
[1779938980518,33.77,73673.96,0.0,0.11983,0.0001,11.39824]
[1779938980525,33.77,73673.96,0.0,0.11983,0.0001,11.39824]
[1779938980582,33.77,73673.96,0.0,0.11983,0.0001,11.39824]
[1779938980652,33.77,73673.04,0.0,0.11974,0.0001,11.3919]
[1779938982513,33.77,73673.0,0.0,0.11974,0.0001,11.39182]
[1779938982574,33.77,73673.0,0.0,0.11974,0.0001,11.39182]
[1779938982628,33.77,73673.0,0.0,0.11974,0.0001,11.39182]
[1779938984525,33.77,73673.38,0.0,0.11979,0.0001,11.39508]
[1779938984565,33.77,73673.38,0.0,0.11979,0.0001,11.39508]
[1779938984572,33.77,73673.38,0.0,0.11979,0.0001,11.39508]
[1779938984598,33.77,73673.38,0.0,0.11979,0.0001,11.39508]
[1779938986551,33.78,73673.39,0.0,0.1198,0.0001,11.39549]
[1779938986613,33.78,73673.39,0.0,0.1198,0.0001,11.39549]
[1779938986644,33.78,73673.39,0.0,0.1198,0.0001,11.39549]
[1779938986720,33.78,73675.04,0.0,0.11998,0.0001,11.40792]
[1779938988578,33.78,73675.04,0.0,0.11998,0.0001,11.40825]
[1779938988629,33.78,73675.04,0.0,0.11998,0.0001,11.40825]
[1779938988784,33.78,73671.93,0.0,0.11966,0.0001,11.38647]
[1779938990594,33.78,73671.93,0.0,0.11967,0.0001,11.38682]
[1779938990657,33.78,73671.93,0.0,0.11967,0.0001,11.38682]
[1779938990664,33.78,73671.93,0.0,0.11967,0.0001,11.38682]
[1779938990721,33.78,73671.93,0.0,0.11967,0.0001,11.38682]
[1779938992622,33.78,73672.7,0.0,0.11976,0.0001,11.39301]
[1779938992685,33.78,73672.7,0.0,0.11976,0.0001,11.39301]
[1779938992711,33.78,73672.7,0.0,0.11976,0.0001,11.39301]
[1779938992788,33.78,73671.68,0.0,0.11966,0.0001,11.38611]
[1779938993077,33.78,73671.68,0.0,0.11966,0.0001,11.38611]
[1779938993126,33.78,73671.68,0.0,0.11966,0.0001,11.38611]
[1779938993532,33.78,73671.68,0.0,0.11966,0.0001,11.38647]
[1779938994647,33.78,73671.68,0.0,0.11966,0.0001,11.38647]
[1779938994709,33.78,73671.68,0.0,0.11966,0.0001,11.38647]
[1779938994718,33.78,73671.68,0.0,0.11966,0.0001,11.38647]
[1779938994741,33.78,73671.68,0.0,0.11966,0.0001,11.38647]
[1779938995938,33.78,73666.54,0.0,0.11914,0.0001,11.35035]
[1779938995950,33.78,73662.39,0.0,0.11872,0.0001,11.3213]
[1779938996690,33.78,73662.39,0.0,0.11872,0.0001,11.3213]
[1779938996693,33.78,73662.39,0.0,0.11872,0.0001,11.3213]
[1779938996699,33.78,73662.39,0.0,0.11872,0.0001,11.3213]
[1779938996842,33.78,73662.39,0.0,0.11872,0.0001,11.3213]
[1779938996913,33.78,73662.39,0.0,0.11872,0.0001,11.3213]
[1779938997020,33.78,73655.86,0.0,0.11805,0.0001,11.27542]
[1779938998199,33.79,73655.86,0.0,0.11805,0.0001,11.27564]
[1779938998216,33.79,73655.86,0.0,0.11805,0.0001,11.27564]
[1779938998294,33.79,73655.86,0.0,0.11805,0.0001,11.27564]
[1779938998706,33.79,73655.86,0.0,0.11805,0.0001,11.27564]
[1779938998998,33.79,73656.43,0.0,0.11812,0.0001,11.27986]
[1779939000724,33.79,73655.63,0.0,0.11804,0.0001,11.27435]
[1779939000768,33.79,73655.63,0.0,0.11804,0.0001,11.27435]
[1779939000918,33.79,73654.44,0.0,0.11792,0.0001,11.26636]
[1779939001372,33.79,73654.44,0.0,0.11792,0.0001,11.26636]
[1779939001565,33.79,73654.44,0.0,0.11792,0.0001,11.26636]
[1779939001950,33.79,73654.44,0.0,0.11792,0.0001,11.26636]
[1779939001959,33.79,73632.49,0.0,0.11569,0.0001,11.11161]
[1779939002380,33.79,73632.49,0.0,0.11569,0.0001,11.11161]
[1779939002551,33.79,73632.49,0.0,0.11569,0.0001,11.11161]
[1779939002583,33.79,73632.49,0.0,0.11569,0.0001,11.11161]
[1779939002709,33.79,73632.49,0.0,0.11569,0.0001,11.11161]
[1779939002835,33.79,73632.49,0.0,0.11569,0.0001,11.11161]
[1779939002853,33.79,73623.07,0.0,0.11474,0.0001,11.0455]
[1779939003968,33.79,73623.07,0.0,0.11474,0.0001,11.0455]
[1779939004010,33.79,73623.07,0.0,0.11474,0.0001,11.0455]
[1779939004003,33.79,73598.97,0.0,0.11234,0.0001,10.87641]
[1779939004094,33.79,73598.97,0.0,0.11234,0.0001,10.87641]
[1779939005028,33.79,73588.71,0.0,0.11133,0.0001,10.80474]
[1779939005739,33.79,73588.71,0.0,0.11133,0.0001,10.80474]
[1779939005765,33.79,73588.71,0.0,0.11133,0.0001,10.80474]
[1779939005807,33.79,73588.71,0.0,0.11133,0.0001,10.80474]
[1779939005828,33.79,73588.71,0.0,0.11133,0.0001,10.80474]
[1779939005834,33.79,73588.71,0.0,0.11133,0.0001,10.80474]
[1779939005842,33.79,73588.71,0.0,0.11133,0.0001,10.80474]
[1779939005900,33.79,73588.71,0.0,0.11133,0.0001,10.80474]
[1779939005929,33.79,73572.9,0.0,0.10978,0.0001,10.69439]
[1779939006800,33.79,73572.9,0.0,0.10978,0.0001,10.69439]
[1779939006916,33.79,73558.02,0.0,0.10834,0.0001,10.59154]
[1779939008424,33.79,73558.02,0.0,0.10834,0.0001,10.59154]
[1779939008655,33.79,73558.02,0.0,0.10834,0.0001,10.59154]
[1779939008686,33.79,73540.8,0.0,0.10669,0.0001,10.47276]
[1779939009914,33.79,73540.8,0.0,0.10669,0.0001,10.47276]
[1779939011041,33.79,73532.77,0.0,0.10594,0.0001,10.41829]
[1779939011266,33.79,73532.77,0.0,0.10594,0.0001,10.41829]
[1779939011969,33.8,73546.34,0.0,0.10725,0.0001,10.51307]
[1779939012970,33.8,73546.34,0.0,0.10725,0.0001,10.51307]
[1779939012996,33.8,73546.34,0.0,0.10725,0.0001,10.51307]
[1779939013030,33.8,73546.34,0.0,0.10725,0.0001,10.51307]
[1779939013055,33.8,73546.34,0.0,0.10725,0.0001,10.51307]
[1779939013083,33.8,73546.34,0.0,0.10725,0.0001,10.51307]
[1779939013032,33.8,73554.2,0.0,0.10802,0.0001,10.56818]
[1779939013102,33.8,73554.2,0.0,0.10802,0.0001,10.56818]
[1779939013619,33.8,73554.2,0.0,0.10802,0.0001,10.56818]
[1779939013682,33.8,73554.2,0.0,0.10802,0.0001,10.56818]
[1779939014047,33.8,73551.52,0.0,0.10777,0.0001,10.55015]
[1779939016189,33.8,73550.55,0.0,0.10768,0.0001,10.54399]
[1779939016222,33.8,73550.55,0.0,0.10768,0.0001,10.54399]
[1779939016723,33.8,73550.55,0.0,0.10768,0.0001,10.54399]
[1779939016748,33.8,73550.55,0.0,0.10768,0.0001,10.54399]
[1779939016783,33.8,73550.55,0.0,0.10768,0.0001,10.54399]
[1779939016813,33.8,73550.55,0.0,0.10768,0.0001,10.54399]
[1779939016993,33.8,73550.55,0.0,0.10768,0.0001,10.54399]
[1779939017066,33.8,73540.68,0.0,0.10674,0.0001,10.47624]
[1779939021102,33.81,73536.77,0.0,0.10641,0.0001,10.45187]
[1779939021157,33.81,73536.77,0.0,0.10641,0.0001,10.45187]
[1779939021187,33.81,73536.77,0.0,0.10641,0.0001,10.45187]
[1779939021219,33.81,73536.77,0.0,0.10641,0.0001,10.45187]
[1779939021974,33.81,73536.77,0.0,0.10641,0.0001,10.45187]
[1779939022021,33.81,73547.27,0.0,0.10742,0.0001,10.52519]
[1779939025627,33.81,73546.44,0.0,0.10736,0.0001,10.52071]
[1779939025778,33.81,73546.44,0.0,0.10738,0.0001,10.52174]
[1779939028097,33.81,73569.86,0.0,0.10966,0.0001,10.68544]
[1779939028975,33.81,73584.55,0.0,0.11109,0.0001,10.78786]
[1779939033095,33.82,73569.14,0.0,0.10958,0.0001,10.67845]
[1779939038139,33.82,73571.43,0.0,0.10984,0.0001,10.6966]
[1779939039883,33.83,73581.33,0.0,0.11082,0.0001,10.76648]
[1779939044942,33.83,73581.17,0.0,0.11083,0.0001,10.76709]
[1779939048442,33.83,73576.2,0.0,0.11036,0.0001,10.73412]
[1779939049090,33.83,73594.31,0.0,0.11215,0.0001,10.86099]
[1779939050972,33.83,73604.17,0.0,0.11314,0.0001,10.93061]
[1779939056008,33.84,73603.19,0.0,0.11306,0.0001,10.92494]
[1779939057546,33.84,73602.53,0.0,0.113,0.0001,10.92056]
[1779939058022,33.84,73601.24,0.0,0.11287,0.0001,10.91152]
[1779939062937,33.84,73599.06,0.0,0.11267,0.0001,10.89759]
[1779939063058,33.84,73601.92,0.0,0.11296,0.0001,10.91785]
[1779939064066,33.84,73614.75,0.0,0.11424,0.0001,11.00816]
[1779939065569,33.84,73620.04,0.0,0.11478,0.0001,11.04558]
[1779939066079,33.84,73625.55,0.0,0.11534,0.0001,11.08465]
[1779939068876,33.84,73623.62,0.0,0.11515,0.0001,11.07164]
[1779939069055,33.84,73623.62,0.0,0.11515,0.0001,11.07164]
[1779939069157,33.84,73612.55,0.0,0.11404,0.0001,10.99405]
[1779939069597,33.84,73612.55,0.0,0.11404,0.0001,10.99405]
[1779939069774,33.84,73612.55,0.0,0.11404,0.0001,10.99405]
[1779939071120,33.85,73593.07,0.0,0.11211,0.0001,10.85811]
[1779939072175,33.85,73593.07,0.0,0.11211,0.0001,10.85811]
[1779939072388,33.85,73596.21,0.0,0.11243,0.0001,10.88037]
[1779939073133,33.85,73609.15,0.0,0.11372,0.0001,10.97138]
[1779939073818,33.85,73609.15,0.0,0.11372,0.0001,10.97138]
[1779939073839,33.85,73609.15,0.0,0.11372,0.0001,10.97138]
[1779939074140,33.85,73618.79,0.0,0.11469,0.0001,11.03933]
[1779939075823,33.85,73620.81,0.0,0.1149,0.0001,11.05377]
[1779939075873,33.85,73620.81,0.0,0.1149,0.0001,11.05377]
[1779939076395,33.85,73623.9,0.0,0.11521,0.0001,11.07571]
[1779939077162,33.85,73627.65,0.0,0.11559,0.0001,11.10228]
[1779939077975,33.85,73627.65,0.0,0.11559,0.0001,11.10228]
[1779939078170,33.85,73617.68,0.0,0.11459,0.0001,11.03242]
[1779939079180,33.85,73603.98,0.0,0.11322,0.0001,10.93638]
[1779939080274,33.85,73604.53,0.0,0.11328,0.0001,10.94064]
[1779939080315,33.85,73604.53,0.0,0.11328,0.0001,10.94064]
[1779939080416,33.85,73611.85,0.0,0.11401,0.0001,10.99198]
[1779939081986,33.85,73611.85,0.0,0.11401,0.0001,10.99198]
[1779939082018,33.85,73611.85,0.0,0.11401,0.0001,10.99198]
[1779939082099,33.85,73619.89,0.0,0.11483,0.0001,11.04905]
[1779939082504,33.85,73619.89,0.0,0.11483,0.0001,11.04905]
[1779939082538,33.85,73620.64,0.0,0.1149,0.0001,11.05432]
[1779939084064,33.85,73620.64,0.0,0.1149,0.0001,11.05432]
[1779939084100,33.85,73620.64,0.0,0.1149,0.0001,11.05432]
[1779939084185,33.85,73613.5,0.0,0.1142,0.0001,11.00473]
[1779939086061,33.85,73613.5,0.0,0.1142,0.0001,11.00473]
[1779939086161,33.85,73612.61,0.0,0.11412,0.0001,10.99918]
[1779939091261,33.86,73614.36,0.0,0.11428,0.0001,11.00858]
[1779939092224,33.86,73614.36,0.0,0.11428,0.0001,11.00858]
[1779939092325,33.86,73612.67,0.0,0.11411,0.0001,10.99708]
[1779939096995,33.86,73612.79,0.0,0.11414,0.0001,10.99898]
[1779939097013,33.86,73612.79,0.0,0.11414,0.0001,10.99898]
[1779939097024,33.86,73613.19,0.0,0.11419,0.0001,11.00252]
[1779939098472,33.86,73608.06,0.0,0.11368,0.0001,10.96694]
[1779939098524,33.86,73608.06,0.0,0.11368,0.0001,10.96694]
[1779939098552,33.86,73608.06,0.0,0.11368,0.0001,10.96694]
[1779939098837,33.86,73608.06,0.0,0.11368,0.0001,10.96694]
[1779939098861,33.86,73608.06,0.0,0.11368,0.0001,10.96694]
[1779939098879,33.86,73608.06,0.0,0.11368,0.0001,10.96694]
[1779939098917,33.86,73599.95,0.0,0.11288,0.0001,10.91062]
[1779939099870,33.86,73611.33,0.0,0.11402,0.0001,10.99077]
[1779939100470,33.86,73611.33,0.0,0.11402,0.0001,10.99077]
[1779939101176,33.86,73614.6,0.0,0.11436,0.0001,11.01407]
[1779939101513,33.86,73614.6,0.0,0.11436,0.0001,11.01407]
[1779939101531,33.86,73614.6,0.0,0.11436,0.0001,11.01407]
[1779939102537,33.87,73618.33,0.0,0.11473,0.0001,11.04059]
[1779939102547,33.87,73618.33,0.0,0.11473,0.0001,11.04059]
[1779939107551,33.87,73622.8,0.0,0.1152,0.0001,11.07308]
[1779939108697,33.87,73627.1,0.0,0.11564,0.0001,11.10378]
[1779939108729,33.87,73627.1,0.0,0.11564,0.0001,11.10378]
[1779939108952,33.87,73627.1,0.0,0.11564,0.0001,11.10378]
[1779939109017,33.87,73627.1,0.0,0.11564,0.0001,11.10378]
[1779939109079,33.87,73631.13,0.0,0.11605,0.0001,11.13235]
[1779939110745,33.87,73639.33,0.0,0.11688,0.0001,11.19034]
[1779939110787,33.87,73639.33,0.0,0.11688,0.0001,11.19034]
[1779939110793,33.87,73639.33,0.0,0.11688,0.0001,11.19034]
[1779939112761,33.87,73640.83,0.0,0.11704,0.0001,11.20103]
[1779939112773,33.87,73640.83,0.0,0.11704,0.0001,11.20103]
[1779939116865,33.87,73643.21,0.0,0.11729,0.0001,11.21849]
[1779939116875,33.87,73643.21,0.0,0.11729,0.0001,11.21849]
[1779939118923,33.87,73642.33,0.0,0.11721,0.0001,11.21262]
[1779939118931,33.87,73642.33,0.0,0.11721,0.0001,11.21262]
[1779939118949,33.87,73642.33,0.0,0.11721,0.0001,11.21262]
[1779939120734,33.87,73640.65,0.0,0.11704,0.0001,11.2009]
[1779939120775,33.87,73640.65,0.0,0.11704,0.0001,11.2009]
[1779939120790,33.87,73640.65,0.0,0.11704,0.0001,11.2009]
[1779939120808,33.87,73640.65,0.0,0.11704,0.0001,11.2009]
[1779939120952,33.87,73640.65,0.0,0.11704,0.0001,11.2009]
[1779939120994,33.87,73640.65,0.0,0.11704,0.0001,11.2009]
[1779939121022,33.87,73640.65,0.0,0.11704,0.0001,11.2009]
[1779939121098,33.87,73640.24,0.0,0.117,0.0001,11.19846]
[1779939123004,33.87,73638.46,0.0,0.11682,0.0001,11.18606]
[1779939123046,33.87,73638.46,0.0,0.11682,0.0001,11.18606]
[1779939123093,33.87,73637.89,0.0,0.11677,0.0001,11.18204]
[1779939123243,33.87,73637.89,0.0,0.11677,0.0001,11.18204]
[1779939123322,33.87,73637.89,0.0,0.11677,0.0001,11.18204]
[1779939123701,33.87,73637.89,0.0,0.11677,0.0001,11.18204]
[1779939123753,33.87,73637.89,0.0,0.11677,0.0001,11.18204]
[1779939125082,33.87,73631.2,0.0,0.11609,0.0001,11.13512]
[1779939125203,33.87,73631.2,0.0,0.11609,0.0001,11.13512]
[1779939125205,33.87,73631.2,0.0,0.11609,0.0001,11.13512]
[1779939125134,33.87,73623.68,0.0,0.11533,0.0001,11.0823]
[1779939126703,33.87,73624.71,0.0,0.11544,0.0001,11.08971]
[1779939126739,33.87,73624.71,0.0,0.11544,0.0001,11.08971]
[1779939127105,33.87,73624.71,0.0,0.11544,0.0001,11.08971]
[1779939127125,33.87,73624.71,0.0,0.11544,0.0001,11.08971]
[1779939127183,33.87,73627.44,0.0,0.11571,0.0001,11.10892]
[1779939128682,33.87,73635.4,0.0,0.11652,0.0001,11.16499]
[1779939128713,33.87,73635.4,0.0,0.11652,0.0001,11.16499]
[1779939128741,33.87,73635.4,0.0,0.11652,0.0001,11.16499]
[1779939128810,33.87,73635.4,0.0,0.11652,0.0001,11.16499]
[1779939129176,33.87,73635.4,0.0,0.11652,0.0001,11.16499]
[1779939129203,33.87,73635.4,0.0,0.11652,0.0001,11.16499]
[1779939129227,33.88,73637.16,0.0,0.11671,0.0001,11.17804]
[1779939131228,33.88,73637.16,0.0,0.11671,0.0001,11.17804]
[1779939131270,33.88,73641.66,0.0,0.11717,0.0001,11.21003]
[1779939131505,33.88,73641.66,0.0,0.11717,0.0001,11.21003]
[1779939131549,33.88,73641.66,0.0,0.11717,0.0001,11.21003]
[1779939131559,33.88,73641.66,0.0,0.11717,0.0001,11.21003]
[1779939132238,33.88,73648.0,0.0,0.11782,0.0001,11.25514]
[1779939133269,33.88,73649.91,0.0,0.11802,0.0001,11.26888]
[1779939133277,33.88,73649.91,0.0,0.11802,0.0001,11.26888]
[1779939133281,33.88,73649.91,0.0,0.11802,0.0001,11.26888]
[1779939135690,33.88,73658.55,0.0,0.11892,0.0001,11.33048]
[1779939135718,33.88,73658.55,0.0,0.11892,0.0001,11.33048]
[1779939135770,33.88,73658.55,0.0,0.11892,0.0001,11.33048]
[1779939136146,33.88,73669.08,0.0,0.12,0.0001,11.40525]
[1779939137258,33.88,73675.73,0.0,0.1207,0.0001,11.45247]
[1779939137285,33.88,73675.73,0.0,0.1207,0.0001,11.45247]
[1779939137311,33.88,73675.73,0.0,0.1207,0.0001,11.45247]
[1779939137548,33.88,73675.73,0.0,0.1207,0.0001,11.45247]
[1779939138166,33.88,73675.73,0.0,0.1207,0.0001,11.45247]
[1779939138235,33.88,73677.45,0.0,0.12087,0.0001,11.46465]
[1779939139428,33.88,73677.67,0.0,0.1209,0.0001,11.46615]
[1779939139438,33.88,73677.67,0.0,0.1209,0.0001,11.46615]
[1779939140178,33.88,73677.67,0.0,0.1209,0.0001,11.46615]
[1779939140692,33.88,73677.04,0.0,0.12083,0.0001,11.46168]
[1779939140708,33.88,73677.04,0.0,0.12083,0.0001,11.46168]
[1779939140716,33.88,73677.04,0.0,0.12083,0.0001,11.46168]
[1779939140718,33.88,73677.04,0.0,0.12083,0.0001,11.46168]
[1779939142957,33.88,73669.04,0.0,0.12,0.0001,11.40489]
[1779939142970,33.88,73669.04,0.0,0.12,0.0001,11.40489]
[1779939143300,33.88,73674.34,0.0,0.12055,0.0001,11.44261]
[1779939144165,33.88,73683.93,0.0,0.12155,0.0001,11.51078]
[1779939147593,33.88,73688.21,0.0,0.12199,0.0001,11.54095]
[1779939148252,33.88,73685.58,0.0,0.12172,0.0001,11.52223]
[1779939148612,33.88,73685.58,0.0,0.12172,0.0001,11.52223]
[1779939148621,33.88,73685.58,0.0,0.12172,0.0001,11.52223]
[1779939148915,33.88,73684.31,0.0,0.12158,0.0001,11.51303]
[1779939149661,33.88,73684.31,0.0,0.12158,0.0001,11.51303]
[1779939150175,33.88,73684.07,0.0,0.12156,0.0001,11.51128]
[1779939151140,33.88,73684.07,0.0,0.12156,0.0001,11.51128]
[1779939151157,33.88,73684.07,0.0,0.12156,0.0001,11.51128]
[1779939151242,33.88,73683.81,0.0,0.12149,0.0001,11.50508]
[1779939151681,33.88,73683.81,0.0,0.12149,0.0001,11.50508]
[1779939151841,33.88,73683.81,0.0,0.12149,0.0001,11.50508]
[1779939151850,33.88,73671.97,0.0,0.12026,0.0001,11.42069]
[1779939152301,33.88,73671.97,0.0,0.12026,0.0001,11.42069]
[1779939152315,33.88,73671.97,0.0,0.12026,0.0001,11.42069]
[1779939152449,33.88,73671.97,0.0,0.12026,0.0001,11.42069]
[1779939152544,33.88,73671.97,0.0,0.12026,0.0001,11.42069]
[1779939152906,33.88,73671.97,0.0,0.12026,0.0001,11.42069]
[1779939152944,33.88,73671.97,0.0,0.12026,0.0001,11.42069]
[1779939153255,33.88,73660.98,0.0,0.11912,0.0001,11.34263]
[1779939153753,33.88,73660.98,0.0,0.11912,0.0001,11.34263]
[1779939154189,33.88,73655.5,0.0,0.11855,0.0001,11.30384]
[1779939157283,33.88,73651.7,0.0,0.11817,0.0001,11.27711]
[1779939157303,33.88,73651.7,0.0,0.11817,0.0001,11.27711]
[1779939157550,33.88,73651.7,0.0,0.11817,0.0001,11.27711]
[1779939157568,33.88,73651.7,0.0,0.11817,0.0001,11.27711]
[1779939157845,33.88,73651.7,0.0,0.11817,0.0001,11.27711]
[1779939157880,33.88,73651.7,0.0,0.11817,0.0001,11.27711]
[1779939157936,33.88,73657.01,0.0,0.11871,0.0001,11.31479]
[1779939159887,33.88,73657.01,0.0,0.11871,0.0001,11.31479]
[1779939159944,33.88,73657.01,0.0,0.11871,0.0001,11.31479]
[1779939159976,33.88,73657.01,0.0,0.11871,0.0001,11.31479]
[1779939160065,33.88,73665.02,0.0,0.11954,0.0001,11.37195]
[1779939161938,33.88,73665.02,0.0,0.11954,0.0001,11.37195]
[1779939161995,33.88,73665.02,0.0,0.11954,0.0001,11.37195]
[1779939162096,33.88,73665.19,0.0,0.11956,0.0001,11.37327]
[1779939162691,33.88,73665.19,0.0,0.11956,0.0001,11.37327]
[1779939162729,33.88,73665.19,0.0,0.11956,0.0001,11.37327]
[1779939162741,33.88,73665.19,0.0,0.11956,0.0001,11.37327]
[1779939162794,33.88,73665.19,0.0,0.11956,0.0001,11.37327]
[1779939164006,33.88,73670.41,0.0,0.12011,0.0001,11.41054]
[1779939164027,33.88,73670.41,0.0,0.12011,0.0001,11.41054]
[1779939164126,33.88,73670.41,0.0,0.12011,0.0001,11.41054]
[1779939164189,33.88,73678.03,0.0,0.1209,0.0001,11.46481]
[1779939164965,33.88,73678.03,0.0,0.1209,0.0001,11.46481]
[1779939165017,33.88,73678.03,0.0,0.1209,0.0001,11.46481]
[1779939165071,33.88,73678.03,0.0,0.1209,0.0001,11.46491]
[1779939166059,33.88,73678.03,0.0,0.1209,0.0001,11.46491]
[1779939166090,33.88,73678.03,0.0,0.1209,0.0001,11.46491]
[1779939166119,33.88,73678.03,0.0,0.1209,0.0001,11.46491]
[1779939166120,33.88,73669.74,0.0,0.12004,0.0001,11.40606]
[1779939168091,33.88,73669.74,0.0,0.12004,0.0001,11.40585]
[1779939168135,33.88,73669.74,0.0,0.12004,0.0001,11.40585]
[1779939168237,33.88,73672.61,0.0,0.12034,0.0001,11.42612]
[1779939170149,33.88,73672.61,0.0,0.12034,0.0001,11.42619]
[1779939170184,33.88,73672.61,0.0,0.12034,0.0001,11.42619]
[1779939170192,33.88,73672.61,0.0,0.12034,0.0001,11.42619]
[1779939170245,33.88,73672.61,0.0,0.12034,0.0001,11.42619]
[1779939172193,33.88,73673.3,0.0,0.12041,0.0001,11.43107]
[1779939172276,33.88,73672.68,0.0,0.12034,0.0001,11.42665]
[1779939174287,33.88,73672.53,0.0,0.12033,0.0001,11.42557]
[1779939174272,33.88,73658.11,0.0,0.11884,0.0001,11.32326]
[1779939174296,33.88,73658.11,0.0,0.11884,0.0001,11.32326]
[1779939174301,33.88,73658.11,0.0,0.11884,0.0001,11.32326]
[1779939176323,33.88,73657.04,0.0,0.11873,0.0001,11.31587]
[1779939176334,33.88,73657.04,0.0,0.11873,0.0001,11.31587]
[1779939176373,33.88,73657.04,0.0,0.11873,0.0001,11.31587]
[1779939176874,33.88,73656.91,0.0,0.11871,0.0001,11.31495]
[1779939178385,33.88,73658.98,0.0,0.11893,0.0001,11.32979]
[1779939178426,33.88,73658.98,0.0,0.11893,0.0001,11.32979]
[1779939178603,33.88,73658.98,0.0,0.11893,0.0001,11.32979]
[1779939179212,33.88,73675.3,0.0,0.12062,0.0001,11.44566]
[1779939180456,33.88,73675.3,0.0,0.12062,0.0001,11.44565]
[1779939180478,33.88,73675.3,0.0,0.12062,0.0001,11.44565]
[1779939180902,33.88,73682.38,0.0,0.12136,0.0001,11.49584]
[1779939181672,33.88,73682.38,0.0,0.12136,0.0001,11.49584]
[1779939182060,33.88,73682.38,0.0,0.12136,0.0001,11.49584]
[1779939182120,33.88,73682.38,0.0,0.12136,0.0001,11.49584]
[1779939182191,33.88,73684.59,0.0,0.12159,0.0001,11.51143]
[1779939182470,33.88,73684.59,0.0,0.12159,0.0001,11.51143]
[1779939182509,33.88,73684.59,0.0,0.12159,0.0001,11.51143]
[1779939182574,33.88,73684.59,0.0,0.12159,0.0001,11.51143]
[1779939182918,33.88,73684.59,0.0,0.12159,0.0001,11.51144]
[1779939184075,33.88,73684.59,0.0,0.12159,0.0001,11.51144]
[1779939184285,33.88,73683.63,0.0,0.12149,0.0001,11.50472]
[1779939186588,33.88,73689.35,0.0,0.12209,0.0001,11.54548]
[1779939186599,33.88,73689.35,0.0,0.12209,0.0001,11.54548]
[1779939190669,33.88,73690.0,0.0,0.12216,0.0001,11.55028]
[1779939190675,33.88,73690.0,0.0,0.12216,0.0001,11.55028]
[1779939190680,33.88,73690.0,0.0,0.12216,0.0001,11.55028]
[1779939192252,33.88,73679.74,0.0,0.12108,0.0001,11.47726]
[1779939192736,33.88,73679.74,0.0,0.12108,0.0001,11.47726]
[1779939192781,33.88,73679.74,0.0,0.12108,0.0001,11.47726]
[1779939192785,33.88,73679.74,0.0,0.12108,0.0001,11.47726]
[1779939192860,33.88,73679.74,0.0,0.12108,0.0001,11.47726]
[1779939193011,33.88,73679.74,0.0,0.12108,0.0001,11.47726]
[1779939193107,33.88,73679.74,0.0,0.12108,0.0001,11.47726]
[1779939194799,33.88,73674.86,0.0,0.12058,0.0001,11.44259]
[1779939194884,33.88,73674.86,0.0,0.12058,0.0001,11.44259]
[1779939194917,33.88,73674.86,0.0,0.12058,0.0001,11.44259]
[1779939195078,33.88,73673.58,0.0,0.12044,0.0001,11.43352]
[1779939196835,33.88,73673.58,0.0,0.12044,0.0001,11.43352]
[1779939196873,33.88,73673.58,0.0,0.12044,0.0001,11.43352]
[1779939197019,33.88,73667.32,0.0,0.1198,0.0001,11.38916]
[1779939198877,33.88,73667.84,0.0,0.11985,0.0001,11.39284]
[1779939199258,33.88,73668.59,0.0,0.11993,0.0001,11.39827]
[1779939200935,33.88,73671.01,0.0,0.12018,0.0001,11.41544]
[1779939200992,33.88,73671.01,0.0,0.12018,0.0001,11.41544]
[1779939201007,33.88,73671.01,0.0,0.12018,0.0001,11.41544]
[1779939201079,33.88,73671.01,0.0,0.12018,0.0001,11.41544]
[1779939201109,33.88,73676.27,0.0,0.12073,0.0001,11.45282]
[1779939202986,33.88,73676.27,0.0,0.12073,0.0001,11.45296]
[1779939203085,33.88,73676.27,0.0,0.12073,0.0001,11.45296]
[1779939203093,33.88,73676.27,0.0,0.12073,0.0001,11.45296]
[1779939203173,33.88,73676.27,0.0,0.12073,0.0001,11.45296]
[1779939205025,33.88,73677.38,0.0,0.12085,0.0001,11.46098]
[1779939205087,33.88,73677.38,0.0,0.12085,0.0001,11.46098]
[1779939205146,33.88,73677.38,0.0,0.12085,0.0001,11.46098]
[1779939205227,33.88,73682.09,0.0,0.12134,0.0001,11.49451]
[1779939206273,33.88,73682.09,0.0,0.12134,0.0001,11.49451]
[1779939206293,33.88,73683.46,0.0,0.12148,0.0001,11.50426]
[1779939207083,33.88,73683.46,0.0,0.12148,0.0001,11.50426]
[1779939207162,33.88,73683.46,0.0,0.12148,0.0001,11.50426]
[1779939207169,33.88,73683.46,0.0,0.12148,0.0001,11.50426]
[1779939207222,33.88,73683.46,0.0,0.12148,0.0001,11.50426]
[1779939209146,33.88,73684.72,0.0,0.12162,0.0001,11.51339]
[1779939209210,33.88,73684.72,0.0,0.12162,0.0001,11.51339]
[1779939209238,33.88,73684.72,0.0,0.12162,0.0001,11.51339]
[1779939209311,33.88,73686.61,0.0,0.12182,0.0001,11.5271]
[1779939211200,33.88,73686.61,0.0,0.12182,0.0001,11.52723]
[1779939211255,33.88,73686.61,0.0,0.12182,0.0001,11.52723]
[1779939211230,33.88,73673.92,0.0,0.12046,0.0001,11.43289]
[1779939213226,33.88,73673.92,0.0,0.12047,0.0001,11.43318]
[1779939213284,33.88,73673.92,0.0,0.12047,0.0001,11.43318]
[1779939213284,33.88,73675.81,0.0,0.12067,0.0001,11.44685]
[1779939213334,33.88,73675.81,0.0,0.12067,0.0001,11.44685]
[1779939214143,33.88,73675.81,0.0,0.12067,0.0001,11.4471]
[1779939215282,33.88,73675.81,0.0,0.12067,0.0001,11.4471]
[1779939215339,33.88,73675.81,0.0,0.12067,0.0001,11.4471]
[1779939215345,33.89,73676.2,0.0,0.12071,0.0001,11.45011]
[1779939215370,33.89,73676.2,0.0,0.12071,0.0001,11.45011]
[1779939216546,33.89,73677.47,0.0,0.12085,0.0001,11.45936]
[1779939216586,33.89,73677.47,0.0,0.12085,0.0001,11.45936]
[1779939216596,33.89,73677.47,0.0,0.12085,0.0001,11.45936]
[1779939216648,33.89,73677.47,0.0,0.12085,0.0001,11.45936]
[1779939217331,33.89,73677.47,0.0,0.12085,0.0001,11.45936]
[1779939217369,33.89,73677.65,0.0,0.12087,0.0001,11.46059]
[1779939217434,33.89,73677.65,0.0,0.12087,0.0001,11.46059]
[1779939218169,33.89,73676.41,0.0,0.12074,0.0001,11.45179]
[1779939219381,33.89,73674.14,0.0,0.1205,0.0001,11.43564]
[1779939219417,33.89,73674.14,0.0,0.1205,0.0001,11.43564]
[1779939220246,33.89,73674.14,0.0,0.1205,0.0001,11.43564]
[1779939220189,33.89,73673.11,0.0,0.12039,0.0001,11.42832]
[1779939221345,33.89,73657.42,0.0,0.11877,0.0001,11.31718]
[1779939221433,33.89,73657.42,0.0,0.11877,0.0001,11.31718]
[1779939221483,33.89,73657.42,0.0,0.11877,0.0001,11.31718]
[1779939221514,33.89,73657.42,0.0,0.11877,0.0001,11.31718]
[1779939222304,33.89,73658.71,0.0,0.11891,0.0001,11.32631]
[1779939222878,33.89,73658.71,0.0,0.11891,0.0001,11.32631]
[1779939222928,33.89,73658.71,0.0,0.11891,0.0001,11.32631]
[1779939223207,33.89,73658.71,0.0,0.11891,0.0001,11.3265]
[1779939223466,33.89,73658.71,0.0,0.11891,0.0001,11.3265]
[1779939224242,33.89,73663.27,0.0,0.11938,0.0001,11.35895]
[1779939225534,33.89,73665.02,0.0,0.11956,0.0001,11.37146]
[1779939225543,33.89,73665.02,0.0,0.11956,0.0001,11.37146]
[1779939227572,33.89,73669.77,0.0,0.12006,0.0001,11.40523]
[1779939227578,33.89,73669.77,0.0,0.12006,0.0001,11.40523]
[1779939227605,33.89,73669.77,0.0,0.12006,0.0001,11.40523]
[1779939228241,33.89,73669.77,0.0,0.12006,0.0001,11.40523]
[1779939229617,33.89,73669.41,0.0,0.12002,0.0001,11.40266]
[1779939229661,33.89,73669.41,0.0,0.12002,0.0001,11.40266]
[1779939230258,33.89,73669.07,0.0,0.11998,0.0001,11.40022]
[1779939231661,33.89,73667.82,0.0,0.11985,0.0001,11.39132]
[1779939232342,33.89,73660.57,0.0,0.11911,0.0001,11.33995]
[1779939234285,33.89,73642.13,0.0,0.11722,0.0001,11.20988]
[1779939235761,33.89,73642.06,0.0,0.11722,0.0001,11.20966]
[1779939235773,33.89,73642.06,0.0,0.11722,0.0001,11.20966]
[1779939236279,33.89,73642.06,0.0,0.11722,0.0001,11.20966]
[1779939236364,33.89,73645.08,0.0,0.11752,0.0001,11.23097]
[1779939242341,33.89,73632.86,0.0,0.1163,0.0001,11.14618]
[1779939246640,33.89,73632.28,0.0,0.11626,0.0001,11.14312]
[1779939248103,33.89,73624.73,0.0,0.1155,0.0001,11.09024]
[1779939248134,33.89,73624.73,0.0,0.1155,0.0001,11.09024]
[1779939248383,33.89,73619.0,0.0,0.11492,0.0001,11.04998]
[1779939249515,33.89,73613.28,0.0,0.11435,0.0001,11.00983]
[1779939251982,33.89,73612.51,0.0,0.11427,0.0001,11.00456]
[1779939252024,33.89,73612.51,0.0,0.11427,0.0001,11.00456]
[1779939252158,33.89,73612.51,0.0,0.11427,0.0001,11.00456]
[1779939252218,33.89,73614.72,0.0,0.1145,0.0001,11.0202]
[1779939252925,33.89,73614.72,0.0,0.1145,0.0001,11.0202]
[1779939254998,33.89,73619.79,0.0,0.11501,0.0001,11.05592]
[1779939255327,33.89,73624.23,0.0,0.11546,0.0001,11.08722]
[1779939256274,33.89,73624.23,0.0,0.11546,0.0001,11.08722]
[1779939256382,33.89,73629.18,0.0,0.11596,0.0001,11.12227]
[1779939258314,33.89,73629.13,0.0,0.11595,0.0001,11.12191]
[1779939262028,33.9,73628.8,0.0,0.11592,0.0001,11.11978]
[1779939262396,33.9,73627.75,0.0,0.11582,0.0001,11.1124]
[1779939267449,33.9,73632.52,0.0,0.11631,0.0001,11.14668]
[1779939268542,33.9,73632.16,0.0,0.11628,0.0001,11.1444]
[1779939268549,33.9,73632.16,0.0,0.11628,0.0001,11.1444]
[1779939268604,33.9,73631.85,0.0,0.11625,0.0001,11.14222]
[1779939271830,33.9,73632.71,0.0,0.1163,0.0001,11.14423]
[1779939272381,33.9,73622.59,0.0,0.11528,0.0001,11.07346]
[1779939272644,33.9,73622.59,0.0,0.11528,0.0001,11.07346]
[1779939272672,33.9,73622.59,0.0,0.11528,0.0001,11.07346]
[1779939272680,33.9,73622.59,0.0,0.11528,0.0001,11.07346]
[1779939272703,33.9,73622.59,0.0,0.11528,0.0001,11.07346]
[1779939272729,33.9,73623.58,0.0,0.11538,0.0001,11.08042]
[1779939274419,33.9,73623.58,0.0,0.11539,0.0001,11.08065]
[1779939274746,33.9,73623.58,0.0,0.11539,0.0001,11.08065]
[1779939274815,33.9,73623.58,0.0,0.11539,0.0001,11.08065]
[1779939275038,33.9,73623.9,0.0,0.11543,0.0001,11.08337]
[1779939276520,33.9,73623.9,0.0,0.11543,0.0001,11.08337]
[1779939276572,33.9,73623.9,0.0,0.11543,0.0001,11.08337]
[1779939276723,33.9,73623.9,0.0,0.11543,0.0001,11.08337]
[1779939276811,33.9,73623.9,0.0,0.11543,0.0001,11.08337]
[1779939276884,33.9,73618.2,0.0,0.11486,0.0001,11.04358]
[1779939277562,33.9,73618.2,0.0,0.11486,0.0001,11.04358]
[1779939278094,33.9,73609.89,0.0,0.11402,0.0001,10.9854]
[1779939280440,33.9,73607.25,0.0,0.11376,0.0001,10.96712]
[1779939280471,33.9,73607.25,0.0,0.11376,0.0001,10.96712]
[1779939280841,33.9,73607.25,0.0,0.11376,0.0001,10.96712]
[1779939280895,33.9,73607.25,0.0,0.11376,0.0001,10.96712]
[1779939281237,33.9,73609.67,0.0,0.11401,0.0001,10.98461]
[1779939282764,33.9,73600.89,0.0,0.11314,0.0001,10.92313]
[1779939282776,33.9,73600.89,0.0,0.11314,0.0001,10.92313]
[1779939282798,33.9,73600.89,0.0,0.11314,0.0001,10.92313]
[1779939282995,33.9,73598.79,0.0,0.11294,0.0001,10.90887]
[1779939284321,33.9,73580.01,0.0,0.11109,0.0001,10.77825]
[1779939285003,33.9,73580.01,0.0,0.11109,0.0001,10.77825]
[1779939285041,33.9,73580.01,0.0,0.11109,0.0001,10.77825]
[1779939285113,33.91,73571.82,0.0,0.11029,0.0001,10.72161]
[1779939286967,33.91,73571.82,0.0,0.11029,0.0001,10.72161]
[1779939287049,33.91,73570.26,0.0,0.11014,0.0001,10.71113]
[1779939288577,33.91,73570.26,0.0,0.11014,0.0001,10.71113]
[1779939289013,33.91,73571.31,0.0,0.11026,0.0001,10.71915]
[1779939292270,33.91,73581.24,0.0,0.11125,0.0001,10.78937]
[1779939298426,33.91,73590.15,0.0,0.11214,0.0001,10.85297]
[1779939307812,33.92,73575.28,0.0,0.11072,0.0001,10.75192]
[1779939311282,33.92,73574.25,0.0,0.11062,0.0001,10.74513]
[1779939311450,33.92,73569.11,0.0,0.11013,0.0001,10.71016]
[1779939311517,33.92,73569.11,0.0,0.11013,0.0001,10.71016]
[1779939311851,33.92,73505.6,0.0,0.10406,9e-05,10.27218]
[1779939313423,33.92,73463.79,0.0,0.10023,9e-05,9.98949]
[1779939313638,33.92,73463.79,0.0,0.10023,9e-05,9.98949]
[1779939314423,33.92,73463.79,0.0,0.10023,9e-05,9.98949]
[1779939314439,33.93,73466.44,0.0,0.1005,9e-05,10.00973]
[1779939314593,33.93,73466.44,0.0,0.1005,9e-05,10.00973]
[1779939315765,33.93,73463.77,0.0,0.10026,9e-05,9.99164]
[1779939316019,33.93,73463.77,0.0,0.10026,9e-05,9.99164]
[1779939316071,33.93,73490.48,0.0,0.10274,9e-05,10.17539]
[1779939316857,33.93,73490.48,0.0,0.10274,9e-05,10.17539]
[1779939317458,33.93,73490.48,0.0,0.10274,9e-05,10.17539]
[1779939316959,33.94,73452.61,0.0,0.09929,9e-05,9.91976]
[1779939318278,33.94,73452.61,0.0,0.09929,9e-05,9.91976]
[1779939318342,33.94,73452.61,0.0,0.09929,9e-05,9.91976]
[1779939318441,33.97,73459.06,0.0,0.10007,9e-05,9.9777]
[1779939319147,33.97,73459.06,0.0,0.10007,9e-05,9.9777]
[1779939319202,33.97,73459.06,0.0,0.10007,9e-05,9.9777]
[1779939319341,33.97,73492.15,0.0,0.10313,9e-05,10.20359]
[1779939320694,33.97,73492.15,0.0,0.10313,9e-05,10.20359]
[1779939320723,33.97,73492.15,0.0,0.10313,9e-05,10.20359]
[1779939320924,33.97,73496.32,0.0,0.10353,9e-05,10.23294]
[1779939321883,33.97,73496.32,0.0,0.10353,9e-05,10.23294]
[1779939321961,33.97,73496.32,0.0,0.10353,9e-05,10.23294]
[1779939322066,33.97,73496.32,0.0,0.10353,9e-05,10.23294]
[1779939322108,33.97,73496.32,0.0,0.10353,9e-05,10.23294]
[1779939322167,33.97,73496.56,0.0,0.10358,9e-05,10.23639]
[1779939323158,33.97,73496.56,0.0,0.10358,9e-05,10.23639]
[1779939323446,33.97,73496.56,0.0,0.10358,9e-05,10.23639]
[1779939324414,33.98,73496.41,0.0,0.10358,9e-05,10.23623]
[1779939324488,33.98,73447.85,0.0,0.09913,9e-05,9.9076]
[1779939325369,33.98,73447.85,0.0,0.09913,9e-05,9.9076]
[1779939325386,34.0,73431.24,0.0,0.0978,9e-05,9.80795]
[1779939326115,34.0,73431.24,0.0,0.0978,9e-05,9.80795]
[1779939326216,34.02,73432.99,0.0,0.09809,9e-05,9.82947]
[1779939327972,34.04,73418.38,0.0,0.09692,9e-05,9.74108]
[1779939329982,34.06,73425.35,0.0,0.09768,9e-05,9.79838]
[1779939330050,34.06,73425.35,0.0,0.09768,9e-05,9.79838]
[1779939330265,34.1,73434.78,0.0,0.09878,9e-05,9.88]
[1779939331349,34.1,73434.78,0.0,0.09878,9e-05,9.88]
[1779939331701,34.1,73444.64,0.0,0.09964,9e-05,9.94282]
[1779939333239,34.1,73444.64,0.0,0.09964,9e-05,9.94282]
[1779939333296,34.1,73479.69,0.0,0.10287,9e-05,10.18146]
[1779939333564,34.1,73479.69,0.0,0.10287,9e-05,10.18146]
[1779939333752,34.1,73479.69,0.0,0.10287,9e-05,10.18146]
[1779939334028,34.1,73479.69,0.0,0.10287,9e-05,10.18146]
[1779939335394,34.1,73479.69,0.0,0.10287,9e-05,10.18146]
[1779939335467,34.1,73479.69,0.0,0.10287,9e-05,10.18146]
[1779939335496,34.11,73490.52,0.0,0.10389,9e-05,10.25639]
[1779939338500,34.11,73499.27,0.0,0.10472,9e-05,10.31657]
[1779939338536,34.11,73499.27,0.0,0.10472,9e-05,10.31657]
[1779939339054,34.11,73503.0,0.0,0.10509,9e-05,10.34321]
[1779939340200,34.11,73503.0,0.0,0.10509,9e-05,10.34321]
[1779939340270,34.11,73503.0,0.0,0.10509,9e-05,10.34321]
[1779939340438,34.11,73503.0,0.0,0.10509,9e-05,10.34321]
[1779939340455,34.11,73503.0,0.0,0.10509,9e-05,10.34321]
[1779939340468,34.11,73500.54,0.0,0.10487,9e-05,10.32768]
[1779939341367,34.11,73500.54,0.0,0.10487,9e-05,10.32768]
[1779939341371,34.11,73453.2,0.0,0.1005,9e-05,10.00672]
[1779939341730,34.11,73453.2,0.0,0.1005,9e-05,10.00672]
[1779939342239,34.11,73453.2,0.0,0.1005,9e-05,10.00672]
[1779939342313,34.12,73432.67,0.0,0.09867,9e-05,9.87048]
[1779939342633,34.12,73432.67,0.0,0.09867,9e-05,9.87048]
[1779939342646,34.12,73432.67,0.0,0.09867,9e-05,9.87048]
[1779939342649,34.12,73432.67,0.0,0.09867,9e-05,9.87048]
[1779939343440,34.12,73432.67,0.0,0.09867,9e-05,9.87048]
[1779939343541,34.14,73431.21,0.0,0.09867,9e-05,9.87021]
[1779939348085,34.16,73438.36,0.0,0.09947,9e-05,9.92958]
[1779939348087,34.16,73438.36,0.0,0.09947,9e-05,9.92958]
[1779939348126,34.16,73438.36,0.0,0.09947,9e-05,9.92958]
[1779939348369,34.16,73438.36,0.0,0.09947,9e-05,9.92958]
[1779939348403,34.16,73438.36,0.0,0.09947,9e-05,9.92958]
[1779939348455,34.18,73444.05,0.0,0.1001,9e-05,9.97618]
[1779939348667,34.18,73444.05,0.0,0.1001,9e-05,9.97618]
[1779939348700,34.18,73444.05,0.0,0.1001,9e-05,9.97618]
[1779939349147,34.2,73444.05,0.0,0.10025,9e-05,9.98723]
[1779939350613,34.22,73450.95,0.0,0.10102,9e-05,10.04376]
[1779939350624,34.22,73450.95,0.0,0.10102,9e-05,10.04376]
[1779939351191,34.22,73450.95,0.0,0.10102,9e-05,10.04376]
[1779939351221,34.22,73450.95,0.0,0.10102,9e-05,10.04376]
[1779939351302,34.24,73451.47,0.0,0.1012,9e-05,10.05703]
[1779939352523,34.24,73451.47,0.0,0.1012,9e-05,10.05703]
[1779939352528,34.24,73451.47,0.0,0.1012,9e-05,10.05703]
[1779939352559,34.24,73451.47,0.0,0.1012,9e-05,10.05703]
[1779939353176,34.28,73451.56,0.0,0.10147,9e-05,10.07683]
[1779939354520,34.28,73451.56,0.0,0.10147,9e-05,10.07683]
[1779939354553,34.28,73451.56,0.0,0.10147,9e-05,10.07683]
[1779939354552,34.28,73451.67,0.0,0.1015,9e-05,10.07852]
[1779939356039,34.28,73451.67,0.0,0.1015,9e-05,10.07852]
[1779939356549,34.28,73451.67,0.0,0.1015,9e-05,10.07852]
[1779939356197,34.3,73451.56,0.0,0.10163,9e-05,10.08799]
[1779939357204,34.3,73451.26,0.0,0.10161,9e-05,10.08689]
[1779939358601,34.31,73460.33,0.0,0.10245,9e-05,10.14876]
[1779939359226,34.31,73453.97,0.0,0.10188,9e-05,10.10676]
[1779939360089,34.31,73453.97,0.0,0.10188,9e-05,10.10676]
[1779939360402,34.31,73453.97,0.0,0.10188,9e-05,10.10676]
[1779939360473,34.31,73441.97,0.0,0.1008,9e-05,10.02671]
[1779939360646,34.31,73441.97,0.0,0.1008,9e-05,10.02671]
[1779939360673,34.31,73441.97,0.0,0.1008,9e-05,10.02671]
[1779939360709,34.31,73441.97,0.0,0.1008,9e-05,10.02671]
[1779939360737,34.31,73441.97,0.0,0.1008,9e-05,10.02671]
[1779939360768,34.31,73441.97,0.0,0.1008,9e-05,10.02671]
[1779939361239,34.32,73441.97,0.0,0.10089,9e-05,10.03346]
[1779939361867,34.32,73441.97,0.0,0.10089,9e-05,10.03346]
[1779939362380,34.32,73441.97,0.0,0.10089,9e-05,10.03346]
[1779939362425,34.32,73441.97,0.0,0.10089,9e-05,10.03346]
[1779939362525,34.32,73436.31,0.0,0.10039,9e-05,9.99627]
[1779939364201,34.32,73439.81,0.0,0.10071,9e-05,10.01971]
[1779939364231,34.32,73439.81,0.0,0.10071,9e-05,10.01971]
[1779939364305,34.33,73442.69,0.0,0.10099,9e-05,10.04042]
[1779939364754,34.33,73442.69,0.0,0.10099,9e-05,10.04042]
[1779939365338,34.33,73442.69,0.0,0.10099,9e-05,10.04042]
[1779939365442,34.33,73440.69,0.0,0.10082,9e-05,10.02767]
[1779939366800,34.33,73440.72,0.0,0.10083,9e-05,10.02854]
[1779939367174,34.33,73440.72,0.0,0.10083,9e-05,10.02854]
[1779939367564,34.33,73436.85,0.0,0.10049,9e-05,10.00327]
[1779939368902,34.33,73439.16,0.0,0.10071,9e-05,10.01977]
[1779939368926,34.33,73439.16,0.0,0.10071,9e-05,10.01977]
[1779939368963,34.33,73439.16,0.0,0.10071,9e-05,10.01977]
[1779939369080,34.33,73439.16,0.0,0.10071,9e-05,10.01977]
[1779939369305,34.34,73439.16,0.0,0.10072,9e-05,10.02077]
[1779939370922,34.34,73445.2,0.0,0.10128,9e-05,10.0622]
[1779939370955,34.34,73445.2,0.0,0.10128,9e-05,10.0622]
[1779939371278,34.34,73445.2,0.0,0.10128,9e-05,10.0622]
[1779939371310,34.34,73445.2,0.0,0.10128,9e-05,10.0622]
[1779939371350,34.34,73448.04,0.0,0.10156,9e-05,10.08217]
[1779939372930,34.34,73448.04,0.0,0.10157,9e-05,10.08308]
[1779939372989,34.34,73448.04,0.0,0.10157,9e-05,10.08308]
[1779939373327,34.36,73452.9,0.0,0.10213,9e-05,10.12415]
[1779939375180,34.36,73447.88,0.0,0.10168,9e-05,10.0913]
[1779939377068,34.36,73455.51,0.0,0.1024,9e-05,10.14427]
[1779939377360,34.37,73461.84,0.0,0.10299,9e-05,10.18764]
[1779939382394,34.37,73450.96,0.0,0.10204,9e-05,10.11739]
[1779939382893,34.37,73450.96,0.0,0.10204,9e-05,10.11739]
[1779939382973,34.37,73450.96,0.0,0.10204,9e-05,10.11739]
[1779939383025,34.37,73450.96,0.0,0.10204,9e-05,10.11739]
[1779939383402,34.37,73439.55,0.0,0.10101,9e-05,10.0415]
[1779939384413,34.37,73428.42,0.0,0.10002,9e-05,9.96781]
[1779939385811,34.38,73427.01,0.0,0.0999,9e-05,9.95916]
[1779939385870,34.38,73427.01,0.0,0.0999,9e-05,9.95916]
[1779939385938,34.38,73427.01,0.0,0.0999,9e-05,9.95916]
[1779939385998,34.38,73427.01,0.0,0.0999,9e-05,9.95916]
[1779939386041,34.38,73427.01,0.0,0.0999,9e-05,9.95916]
[1779939386093,34.38,73427.01,0.0,0.0999,9e-05,9.95916]
[1779939386154,34.38,73427.01,0.0,0.0999,9e-05,9.95916]
[1779939386427,34.38,73421.69,0.0,0.09943,9e-05,9.9244]
[1779939388429,34.38,73416.8,0.0,0.09901,9e-05,9.89261]
[1779939388459,34.38,73416.8,0.0,0.09901,9e-05,9.89261]
[1779939388527,34.38,73414.01,0.0,0.09877,9e-05,9.87485]
[1779939388834,34.38,73414.01,0.0,0.09877,9e-05,9.87485]
[1779939389448,34.38,73414.01,0.0,0.09878,9e-05,9.87566]
[1779939391346,34.38,73415.02,0.0,0.09888,9e-05,9.88319]
[1779939391461,34.39,73414.78,0.0,0.09883,9e-05,9.87818]
[1779939393327,34.39,73412.75,0.0,0.09866,9e-05,9.86552]
[1779939393341,34.39,73412.75,0.0,0.09866,9e-05,9.86552]
[1779939393360,34.39,73412.75,0.0,0.09866,9e-05,9.86552]
[1779939393475,34.39,73411.9,0.0,0.0986,9e-05,9.86072]
[1779939394317,34.39,73411.9,0.0,0.0986,9e-05,9.86072]
[1779939394590,34.39,73396.09,0.0,0.0972,9e-05,9.75584]
[1779939394942,34.39,73396.09,0.0,0.0972,9e-05,9.75584]
[1779939395219,34.39,73396.09,0.0,0.0972,9e-05,9.75584]
[1779939395541,34.39,73376.97,0.0,0.09554,9e-05,9.63048]
[1779939397232,34.4,73376.64,0.0,0.0956,9e-05,9.635]
[1779939397277,34.4,73376.64,0.0,0.0956,9e-05,9.635]
[1779939397520,34.4,73376.64,0.0,0.0956,9e-05,9.635]
[1779939397572,34.4,73376.64,0.0,0.0956,9e-05,9.635]
[1779939397562,34.41,73344.56,0.0,0.09285,9e-05,9.42562]
[1779939398516,34.41,73344.56,0.0,0.09285,9e-05,9.42562]
[1779939398600,34.41,73344.56,0.0,0.09285,9e-05,9.42562]
[1779939398597,34.41,73361.94,0.0,0.09435,9e-05,9.54011]
[1779939398654,34.41,73361.94,0.0,0.09435,9e-05,9.54011]
[1779939398673,34.41,73361.94,0.0,0.09435,9e-05,9.54011]
[1779939399145,34.41,73361.94,0.0,0.09435,9e-05,9.54011]
[1779939399163,34.41,73361.94,0.0,0.09435,9e-05,9.54011]
[1779939400309,34.41,73362.36,0.0,0.0944,9e-05,9.54357]
[1779939400386,34.41,73362.36,0.0,0.0944,9e-05,9.54357]
[1779939400601,34.41,73375.18,0.0,0.09551,9e-05,9.62776]
[1779939401545,34.41,73375.18,0.0,0.09551,9e-05,9.62776]
[1779939401597,34.41,73375.18,0.0,0.09551,9e-05,9.62776]
[1779939402389,34.41,73381.37,0.0,0.09606,9e-05,9.66943]
[1779939402430,34.41,73381.37,0.0,0.09606,9e-05,9.66943]
[1779939403632,34.41,73386.82,0.0,0.09653,9e-05,9.70538]
[1779939403655,34.41,73374.88,0.0,0.09549,9e-05,9.6267]
[1779939404655,34.41,73356.11,0.0,0.09387,9e-05,9.50355]
[1779939404792,34.41,73356.11,0.0,0.09387,9e-05,9.50355]
[1779939404816,34.41,73356.11,0.0,0.09387,9e-05,9.50355]
[1779939405644,34.44,73356.02,0.0,0.09408,9e-05,9.519]
[1779939405767,34.44,73356.02,0.0,0.09408,9e-05,9.519]
[1779939406162,34.44,73356.02,0.0,0.09408,9e-05,9.519]
[1779939406665,34.44,73357.95,0.0,0.09424,9e-05,9.53163]
[1779939407296,34.44,73357.95,0.0,0.09424,9e-05,9.53163]
[1779939407366,34.44,73357.95,0.0,0.09424,9e-05,9.53163]
[1779939407687,34.44,73359.46,0.0,0.09437,9e-05,9.54152]
[1779939407802,34.44,73359.46,0.0,0.09437,9e-05,9.54152]
[1779939407945,34.44,73359.46,0.0,0.09437,9e-05,9.54152]
[1779939408006,34.44,73359.46,0.0,0.09437,9e-05,9.54152]
[1779939408411,34.44,73359.46,0.0,0.09437,9e-05,9.54152]
[1779939408503,34.44,73359.46,0.0,0.09437,9e-05,9.54152]
[1779939408665,34.47,73376.92,0.0,0.09607,9e-05,9.67003]
[1779939410483,34.52,73380.06,0.0,0.09664,9e-05,9.71247]
[1779939410525,34.52,73380.06,0.0,0.09664,9e-05,9.71247]
[1779939410675,34.52,73383.91,0.0,0.09698,9e-05,9.73783]
[1779939411716,34.55,73377.8,0.0,0.09663,9e-05,9.71166]
[1779939411743,34.55,73377.8,0.0,0.09663,9e-05,9.71166]
[1779939411757,34.55,73377.8,0.0,0.09663,9e-05,9.71166]
[1779939411802,34.55,73377.8,0.0,0.09663,9e-05,9.71166]
[1779939412692,34.56,73374.31,0.0,0.09643,9e-05,9.69608]
[1779939415114,34.56,73378.2,0.0,0.09679,9e-05,9.72304]
[1779939415137,34.56,73378.2,0.0,0.09679,9e-05,9.72304]
[1779939415710,34.57,73379.75,0.0,0.09693,9e-05,9.73389]
[1779939417013,34.57,73384.09,0.0,0.09731,9e-05,9.76247]
[1779939417062,34.57,73384.09,0.0,0.09731,9e-05,9.76247]
[1779939417101,34.57,73384.09,0.0,0.09731,9e-05,9.76247]
[1779939417115,34.58,73383.4,0.0,0.09733,9e-05,9.7639]
[1779939418005,34.58,73383.4,0.0,0.09733,9e-05,9.7639]
[1779939420934,34.6,73386.02,0.0,0.09773,9e-05,9.79344]
[1779939421034,34.6,73386.02,0.0,0.09773,9e-05,9.79344]
[1779939421577,34.62,73392.59,0.0,0.09841,9e-05,9.84421]
[1779939421869,34.62,73392.59,0.0,0.09841,9e-05,9.84421]
[1779939421923,34.62,73392.59,0.0,0.09841,9e-05,9.84421]
[1779939421968,34.62,73392.59,0.0,0.09841,9e-05,9.84421]
[1779939422632,34.63,73365.01,0.0,0.09606,9e-05,9.6675]
[1779939424777,34.69,73354.1,0.0,0.09549,9e-05,9.62375]
[1779939426234,34.69,73354.1,0.0,0.09549,9e-05,9.62375]
[1779939426268,34.69,73354.1,0.0,0.09549,9e-05,9.62375]
[1779939426305,34.71,73344.78,0.0,0.09483,9e-05,9.57324]
[1779939427722,34.71,73344.78,0.0,0.09483,9e-05,9.57324]
[1779939427790,34.71,73345.58,0.0,0.09491,9e-05,9.57928]
[1779939428470,34.71,73350.31,0.0,0.09532,9e-05,9.61092]
[1779939429678,34.71,73350.31,0.0,0.09532,9e-05,9.61092]
[1779939429692,34.71,73350.31,0.0,0.09532,9e-05,9.61092]
[1779939429701,34.71,73350.31,0.0,0.09532,9e-05,9.61092]
[1779939429724,34.71,73350.31,0.0,0.09532,9e-05,9.61092]
[1779939429812,34.71,73361.55,0.0,0.09632,9e-05,9.68604]
[1779939432442,34.72,73359.74,0.0,0.09617,9e-05,9.67517]
[1779939432478,34.72,73359.74,0.0,0.09617,9e-05,9.67517]
[1779939432609,34.72,73359.74,0.0,0.09617,9e-05,9.67517]
[1779939432705,34.72,73358.1,0.0,0.09604,9e-05,9.66542]
[1779939432787,34.72,73358.1,0.0,0.09604,9e-05,9.66542]
[1779939433237,34.72,73358.1,0.0,0.09604,9e-05,9.66542]
[1779939433310,34.72,73358.1,0.0,0.09604,9e-05,9.66542]
[1779939433347,34.72,73358.1,0.0,0.09604,9e-05,9.66542]
[1779939433428,34.72,73370.04,0.0,0.09709,9e-05,9.74454]
[1779939436492,34.73,73371.21,0.0,0.09729,9e-05,9.75894]
[1779939439627,34.74,73380.52,0.0,0.09817,9e-05,9.82523]
[1779939440556,34.75,73387.87,0.0,0.09883,9e-05,9.87425]
[1779939440619,34.75,73387.87,0.0,0.09883,9e-05,9.87425]
[1779939440648,34.75,73387.87,0.0,0.09883,9e-05,9.87425]
[1779939440713,34.75,73392.17,0.0,0.09923,9e-05,9.90377]
[1779939442056,34.75,73392.17,0.0,0.09923,9e-05,9.90377]
[1779939442162,34.75,73392.17,0.0,0.09923,9e-05,9.90377]
[1779939442569,34.75,73392.17,0.0,0.09923,9e-05,9.90377]
[1779939442676,34.76,73391.19,0.0,0.09922,9e-05,9.90301]
[1779939442992,34.76,73391.19,0.0,0.09922,9e-05,9.90301]
[1779939443396,34.76,73391.19,0.0,0.09922,9e-05,9.90301]
[1779939443497,34.77,73314.35,0.0,0.09266,8e-05,9.40761]
[1779939444031,34.77,73314.35,0.0,0.09266,8e-05,9.40761]
[1779939444492,34.77,73314.35,0.0,0.09266,8e-05,9.40761]
[1779939444520,34.77,73305.8,0.0,0.09196,8e-05,9.35398]
[1779939445324,34.77,73305.8,0.0,0.09196,8e-05,9.35398]
[1779939445415,34.77,73305.8,0.0,0.09196,8e-05,9.35398]
[1779939445623,34.78,73315.17,0.0,0.09276,8e-05,9.41539]
[1779939445845,34.78,73315.17,0.0,0.09276,8e-05,9.41539]
[1779939445851,34.78,73315.17,0.0,0.09276,8e-05,9.41539]
[1779939445892,34.78,73315.17,0.0,0.09276,8e-05,9.41539]
[1779939445989,34.78,73325.0,0.0,0.0936,8e-05,9.47959]
[1779939448679,34.78,73325.0,0.0,0.09361,8e-05,9.48032]
[1779939448688,34.78,73325.0,0.0,0.09361,8e-05,9.48032]
[1779939448737,34.78,73325.0,0.0,0.09361,8e-05,9.48032]
[1779939449693,34.78,73334.23,0.0,0.09442,9e-05,9.54141]
[1779939452142,34.79,73336.08,0.0,0.09456,9e-05,9.55066]
[1779939452181,34.79,73336.08,0.0,0.09456,9e-05,9.55066]
[1779939452545,34.79,73336.08,0.0,0.09456,9e-05,9.55066]
[1779939452575,34.79,73336.08,0.0,0.09456,9e-05,9.55066]
[1779939452602,34.79,73336.08,0.0,0.09456,9e-05,9.55066]
[1779939452636,34.79,73336.08,0.0,0.09456,9e-05,9.55066]
[1779939452706,34.8,73337.82,0.0,0.09479,9e-05,9.56813]
[1779939453882,34.81,73337.82,0.0,0.09487,9e-05,9.57391]
[1779939453999,34.81,73340.16,0.0,0.09508,9e-05,9.58986]
[1779939457111,34.82,73340.01,0.0,0.09509,9e-05,9.59044]
[1779939457158,34.82,73340.57,0.0,0.09514,9e-05,9.59486]
[1779939458309,34.82,73340.57,0.0,0.09514,9e-05,9.59486]
[1779939458394,34.82,73343.2,0.0,0.09538,9e-05,9.6127]
[1779939459840,34.82,73343.88,0.0,0.09545,9e-05,9.61783]
[1779939460666,34.82,73343.09,0.0,0.09539,9e-05,9.61341]
[1779939462752,34.82,73338.6,0.0,0.09501,9e-05,9.58495]
[1779939462918,34.82,73338.32,0.0,0.095,9e-05,9.58388]
[1779939463383,34.82,73338.32,0.0,0.095,9e-05,9.58388]
[1779939463406,34.82,73338.32,0.0,0.095,9e-05,9.58388]
[1779939463442,34.83,73381.44,0.0,0.09875,9e-05,9.86616]
[1779939465060,34.83,73381.44,0.0,0.0988,9e-05,9.8694]
[1779939466707,34.83,73387.51,0.0,0.09934,9e-05,9.90957]
[1779939466719,34.83,73387.51,0.0,0.09934,9e-05,9.90957]
[1779939466744,34.83,73387.51,0.0,0.09934,9e-05,9.90957]
[1779939466796,34.83,73387.51,0.0,0.09934,9e-05,9.90982]
[1779939467140,34.83,73387.51,0.0,0.09934,9e-05,9.90982]
[1779939467692,34.83,73380.46,0.0,0.09872,9e-05,9.8638]
[1779939468753,34.84,73369.22,0.0,0.09775,9e-05,9.79085]
[1779939471346,34.84,73364.02,0.0,0.0973,9e-05,9.75726]
[1779939471387,34.84,73364.02,0.0,0.0973,9e-05,9.75726]
[1779939471675,34.84,73363.85,0.0,0.09729,9e-05,9.75662]
[1779939471814,34.84,73363.85,0.0,0.09729,9e-05,9.75662]
[1779939472677,34.84,73365.58,0.0,0.09745,9e-05,9.76839]
[1779939473286,34.84,73365.58,0.0,0.09745,9e-05,9.76839]
[1779939473295,34.84,73365.58,0.0,0.09745,9e-05,9.76839]
[1779939473308,34.84,73365.58,0.0,0.09745,9e-05,9.76839]
[1779939473318,34.84,73365.58,0.0,0.09745,9e-05,9.76839]
[1779939473744,34.84,73369.88,0.0,0.09783,9e-05,9.79698]
[1779939474222,34.84,73369.88,0.0,0.09783,9e-05,9.79698]
[1779939474248,34.84,73369.88,0.0,0.09783,9e-05,9.79698]
[1779939474325,34.84,73371.45,0.0,0.09797,9e-05,9.80765]
[1779939480194,34.85,73364.1,0.0,0.09736,9e-05,9.7619]
[1779939483218,34.85,73374.27,0.0,0.09827,9e-05,9.82969]
[1779939487793,34.86,73391.34,0.0,0.09988,9e-05,9.94966]
[1779939489259,34.86,73380.89,0.0,0.09896,9e-05,9.88121]
[1779939493183,34.87,73373.19,0.0,0.09829,9e-05,9.83152]
[1779939494700,34.87,73357.27,0.0,0.09692,9e-05,9.72813]
[1779939499667,34.87,73353.1,0.0,0.09657,9e-05,9.702]
[1779939504934,34.87,73357.37,0.0,0.09696,9e-05,9.73155]
[1779939505554,34.87,73357.37,0.0,0.09696,9e-05,9.73155]
[1779939505565,34.87,73357.37,0.0,0.09696,9e-05,9.73155]
[1779939505807,34.87,73336.54,0.0,0.09517,9e-05,9.5963]
[1779939508132,34.88,73337.35,0.0,0.09525,9e-05,9.60248]
[1779939508148,34.88,73337.35,0.0,0.09525,9e-05,9.60248]
[1779939508199,34.88,73337.35,0.0,0.09525,9e-05,9.60248]
[1779939508811,34.88,73337.35,0.0,0.09525,9e-05,9.60248]
[1779939508393,34.88,73337.35,0.0,0.09525,9e-05,9.60248]
[1779939509399,34.88,73343.6,0.0,0.09579,9e-05,9.64341]
[1779939509995,34.88,73343.6,0.0,0.09579,9e-05,9.64341]
[1779939510053,34.88,73343.6,0.0,0.09579,9e-05,9.64341]
[1779939510407,34.88,73344.35,0.0,0.09586,9e-05,9.64859]
[1779939512232,34.88,73352.22,0.0,0.09651,9e-05,9.69601]
[1779939512422,34.88,73355.88,0.0,0.09683,9e-05,9.72019]
[1779939516667,34.88,73345.56,0.0,0.09596,9e-05,9.65412]
[1779939519797,34.88,73363.35,0.0,0.09752,9e-05,9.77149]
[1779939523003,34.89,73371.16,0.0,0.09821,9e-05,9.82373]
[1779939524130,34.89,73365.76,0.0,0.09774,9e-05,9.7884]
[1779939525111,34.89,73365.76,0.0,0.09775,9e-05,9.78874]
[1779939525355,34.89,73365.76,0.0,0.09775,9e-05,9.78874]
[1779939525523,34.89,73354.83,0.0,0.0968,9e-05,9.71754]
[1779939526533,34.89,73339.44,0.0,0.09547,9e-05,9.61773]
[1779939528453,34.89,73336.95,0.0,0.09527,9e-05,9.60205]
[1779939528565,34.89,73336.95,0.0,0.09527,9e-05,9.60205]
[1779939528789,34.89,73339.94,0.0,0.09554,9e-05,9.62245]
[1779939530585,34.89,73341.09,0.0,0.09564,9e-05,9.62992]
[1779939530596,34.89,73341.09,0.0,0.09564,9e-05,9.62992]
[1779939530624,34.89,73341.09,0.0,0.09564,9e-05,9.62992]
[1779939530707,34.89,73341.76,0.0,0.0957,9e-05,9.63475]
[1779939531233,34.89,73341.76,0.0,0.0957,9e-05,9.63475]
[1779939531270,34.89,73341.76,0.0,0.0957,9e-05,9.63475]
[1779939531581,34.89,73341.76,0.0,0.09571,9e-05,9.63523]
[1779939532656,34.89,73341.76,0.0,0.09571,9e-05,9.63523]
[1779939532697,34.89,73341.76,0.0,0.09571,9e-05,9.63523]
[1779939532707,34.89,73341.76,0.0,0.09571,9e-05,9.63523]
[1779939532755,34.89,73341.76,0.0,0.09571,9e-05,9.63523]
[1779939534691,34.9,73350.66,0.0,0.09649,9e-05,9.69396]
[1779939534753,34.9,73350.66,0.0,0.09649,9e-05,9.69396]
[1779939534788,34.9,73350.66,0.0,0.09649,9e-05,9.69396]
[1779939534853,34.9,73351.23,0.0,0.09654,9e-05,9.6984]
[1779939536747,34.9,73351.23,0.0,0.09654,9e-05,9.6984]
[1779939536778,34.9,73351.23,0.0,0.09654,9e-05,9.6984]
[1779939536857,34.9,73348.87,0.0,0.09635,9e-05,9.68379]
[1779939538800,34.9,73348.87,0.0,0.09635,9e-05,9.68379]
[1779939538850,34.9,73348.87,0.0,0.09635,9e-05,9.68379]
[1779939538856,34.9,73348.87,0.0,0.09635,9e-05,9.68379]
[1779939538879,34.9,73347.73,0.0,0.09626,9e-05,9.67677]
[1779939540846,34.9,73348.34,0.0,0.09632,9e-05,9.68115]
[1779939541830,34.9,73343.81,0.0,0.09594,9e-05,9.65254]
[1779939542872,34.9,73346.27,0.0,0.09616,9e-05,9.66901]
[1779939542878,34.9,73346.27,0.0,0.09616,9e-05,9.66901]
[1779939542881,34.9,73346.27,0.0,0.09616,9e-05,9.66901]
[1779939542909,34.9,73346.27,0.0,0.09616,9e-05,9.66901]
[1779939542917,34.9,73346.27,0.0,0.09616,9e-05,9.66901]
[1779939542969,34.9,73346.27,0.0,0.09616,9e-05,9.66901]
[1779939543729,34.9,73346.27,0.0,0.09616,9e-05,9.66901]
[1779939543847,34.9,73346.27,0.0,0.09616,9e-05,9.66901]
[1779939543758,34.9,73348.26,0.0,0.09633,9e-05,9.68243]
[1779939544669,34.9,73348.26,0.0,0.09634,9e-05,9.68287]
[1779939544935,34.9,73348.26,0.0,0.09634,9e-05,9.68287]
[1779939545677,34.91,73357.99,0.0,0.09719,9e-05,9.74668]
[1779939550712,34.91,73351.89,0.0,0.09668,9e-05,9.70835]
[1779939555747,34.91,73357.61,0.0,0.0972,9e-05,9.74747]
[1779939560784,34.92,73359.81,0.0,0.09742,9e-05,9.76393]
[1779939565829,34.92,73360.17,0.0,0.09748,9e-05,9.76824]
[1779939566955,34.92,73358.37,0.0,0.09733,9e-05,9.75687]
[1779939567434,34.92,73358.37,0.0,0.09733,9e-05,9.75687]
[1779939567835,34.92,73335.93,0.0,0.09539,9e-05,9.61108]
[1779939569479,34.92,73330.31,0.0,0.09492,9e-05,9.57551]
[1779939569487,34.92,73330.31,0.0,0.09492,9e-05,9.57551]
[1779939571532,34.92,73325.25,0.0,0.0945,9e-05,9.54328]
[1779939571541,34.92,73325.25,0.0,0.0945,9e-05,9.54328]
[1779939571548,34.92,73325.25,0.0,0.0945,9e-05,9.54328]
[1779939571554,34.92,73325.25,0.0,0.0945,9e-05,9.54328]
[1779939572726,34.93,73324.27,0.0,0.09439,8e-05,9.53387]
[1779939572775,34.93,73324.27,0.0,0.09439,8e-05,9.53387]
[1779939572875,34.93,73323.94,0.0,0.09437,8e-05,9.53174]
[1779939573584,34.93,73323.94,0.0,0.09437,8e-05,9.53174]
[1779939573610,34.93,73323.94,0.0,0.09437,8e-05,9.53174]
[1779939573881,34.93,73328.36,0.0,0.09476,9e-05,9.5614]
[1779939574773,34.93,73328.36,0.0,0.09476,9e-05,9.5614]
[1779939574889,34.93,73331.38,0.0,0.09502,9e-05,9.58142]
[1779939578886,34.93,73341.79,0.0,0.09593,9e-05,9.65046]
[1779939579150,34.93,73341.79,0.0,0.09593,9e-05,9.65046]
[1779939579159,34.93,73341.79,0.0,0.09593,9e-05,9.65046]
[1779939579189,34.93,73341.79,0.0,0.09593,9e-05,9.65046]
[1779939579732,34.93,73341.79,0.0,0.09593,9e-05,9.65046]
[1779939579768,34.93,73341.79,0.0,0.09593,9e-05,9.65046]
[1779939579829,34.93,73342.52,0.0,0.096,9e-05,9.6552]
[1779939580950,34.93,73342.52,0.0,0.096,9e-05,9.65555]
[1779939581012,34.93,73342.52,0.0,0.096,9e-05,9.65555]
[1779939581058,34.93,73342.52,0.0,0.096,9e-05,9.65555]
[1779939581379,34.93,73342.52,0.0,0.096,9e-05,9.65555]
[1779939584963,34.94,73361.14,0.0,0.09764,9e-05,9.77872]
[1779939589996,34.94,73362.59,0.0,0.09779,9e-05,9.78991]
[1779939595042,34.95,73362.25,0.0,0.09778,9e-05,9.78944]
[1779939600075,34.95,73365.97,0.0,0.09813,9e-05,9.81515]
[1779939601686,34.95,73379.14,0.0,0.09928,9e-05,9.90159]
[1779939601965,34.95,73379.14,0.0,0.09928,9e-05,9.90159]
[1779939602027,34.95,73379.14,0.0,0.09928,9e-05,9.90159]
[1779939602684,34.95,73379.14,0.0,0.09928,9e-05,9.90159]
[1779939602690,34.95,73379.14,0.0,0.09928,9e-05,9.90159]
[1779939602726,34.95,73379.14,0.0,0.09928,9e-05,9.90159]
[1779939602901,34.95,73400.79,0.0,0.10121,9e-05,10.04416]
[1779939603732,34.95,73400.79,0.0,0.10121,9e-05,10.04416]
[1779939603741,34.95,73400.79,0.0,0.10121,9e-05,10.04416]
[1779939603753,34.95,73400.79,0.0,0.10121,9e-05,10.04416]
[1779939603766,34.95,73400.79,0.0,0.10121,9e-05,10.04416]
[1779939603795,34.95,73400.79,0.0,0.10121,9e-05,10.04416]
[1779939603833,34.95,73404.16,0.0,0.10151,9e-05,10.06641]
[1779939604130,34.95,73404.16,0.0,0.10151,9e-05,10.06641]
[1779939604164,34.95,73404.16,0.0,0.10151,9e-05,10.06641]
[1779939604667,34.95,73404.16,0.0,0.10151,9e-05,10.06641]
[1779939604869,34.95,73395.53,0.0,0.10074,9e-05,10.0095]
[1779939605915,34.95,73408.78,0.0,0.10192,9e-05,10.09701]
[1779939607773,34.95,73414.61,0.0,0.10245,9e-05,10.13553]
[1779939607808,34.95,73414.61,0.0,0.10245,9e-05,10.13553]
[1779939607912,34.95,73416.6,0.0,0.10262,9e-05,10.14845]
[1779939610691,34.95,73429.38,0.0,0.10378,9e-05,10.23344]
[1779939612577,34.95,73426.76,0.0,0.10355,9e-05,10.21609]
[1779939612600,34.95,73426.76,0.0,0.10355,9e-05,10.21609]
[1779939612666,34.95,73425.79,0.0,0.10346,9e-05,10.20971]
[1779939614986,34.95,73425.74,0.0,0.10346,9e-05,10.20953]
[1779939615191,34.95,73424.37,0.0,0.10333,9e-05,10.20053]
[1779939616013,34.95,73424.37,0.0,0.10333,9e-05,10.20053]
[1779939616666,34.95,73424.37,0.0,0.10333,9e-05,10.20053]
[1779939616744,34.95,73424.37,0.0,0.10333,9e-05,10.20053]
[1779939616756,34.95,73424.37,0.0,0.10333,9e-05,10.20053]
[1779939616845,34.95,73424.37,0.0,0.10333,9e-05,10.20053]
[1779939616871,34.95,73416.73,0.0,0.10265,9e-05,10.15003]
[1779939617904,34.95,73416.73,0.0,0.10265,9e-05,10.15003]
[1779939617942,34.95,73422.15,0.0,0.10314,9e-05,10.18612]
[1779939619395,34.95,73427.78,0.0,0.10365,9e-05,10.22359]
[1779939619487,34.95,73427.78,0.0,0.10365,9e-05,10.22359]
[1779939619587,34.95,73429.23,0.0,0.10378,9e-05,10.23327]
[1779939620884,34.95,73429.23,0.0,0.10378,9e-05,10.23327]
[1779939620916,34.95,73429.23,0.0,0.10378,9e-05,10.23327]
[1779939620887,34.95,73432.57,0.0,0.10409,9e-05,10.25556]
[1779939624939,34.95,73431.05,0.0,0.10395,9e-05,10.2455]
[1779939624957,34.95,73443.88,0.0,0.10512,9e-05,10.3309]
[1779939624996,34.95,73443.88,0.0,0.10512,9e-05,10.3309]
[1779939625625,34.95,73443.88,0.0,0.10512,9e-05,10.3309]
[1779939625701,34.95,73455.82,0.0,0.10622,9e-05,10.41063]
[1779939626923,34.95,73455.82,0.0,0.10622,9e-05,10.41063]
[1779939626952,34.95,73455.82,0.0,0.10622,9e-05,10.41063]
[1779939626963,34.95,73455.82,0.0,0.10622,9e-05,10.41063]
[1779939626972,34.95,73454.23,0.0,0.10608,9e-05,10.40003]
[1779939627752,34.95,73454.23,0.0,0.10608,9e-05,10.40003]
[1779939627868,34.95,73454.23,0.0,0.10608,9e-05,10.40003]
[1779939629009,34.95,73455.15,0.0,0.10616,9e-05,10.4062]
[1779939629035,34.95,73455.15,0.0,0.10616,9e-05,10.4062]
[1779939629288,34.95,73455.15,0.0,0.10616,9e-05,10.40621]
[1779939630368,34.95,73455.15,0.0,0.10616,9e-05,10.40621]
[1779939630378,34.95,73455.15,0.0,0.10616,9e-05,10.40621]
[1779939630433,34.95,73455.15,0.0,0.10616,9e-05,10.40621]
[1779939630731,34.95,73458.57,0.0,0.10648,9e-05,10.42906]
[1779939631072,34.95,73458.57,0.0,0.10648,9e-05,10.42906]
[1779939631102,34.95,73458.57,0.0,0.10648,9e-05,10.42906]
[1779939631303,34.95,73458.57,0.0,0.10644,9e-05,10.42475]
[1779939632789,34.95,73458.57,0.0,0.10644,9e-05,10.42475]
[1779939632825,34.95,73458.57,0.0,0.10644,9e-05,10.42475]
[1779939632865,34.95,73451.59,0.0,0.1058,9e-05,10.37812]
[1779939633078,34.95,73451.59,0.0,0.1058,9e-05,10.37812]
[1779939633857,34.95,73449.92,0.0,0.10564,9e-05,10.36703]
[1779939634232,34.95,73449.92,0.0,0.10564,9e-05,10.36703]
[1779939634273,34.95,73449.92,0.0,0.10564,9e-05,10.36703]
[1779939634310,34.95,73449.92,0.0,0.10564,9e-05,10.36703]
[1779939634324,34.95,73445.79,0.0,0.10526,9e-05,10.33949]
[1779939635144,34.95,73445.79,0.0,0.10526,9e-05,10.33949]
[1779939635195,34.95,73445.79,0.0,0.10526,9e-05,10.33949]
[1779939635331,34.95,73445.79,0.0,0.10526,9e-05,10.33934]
[1779939637187,34.95,73442.88,0.0,0.10499,9e-05,10.31993]
[1779939637234,34.95,73442.88,0.0,0.10499,9e-05,10.31993]
[1779939637641,34.95,73442.88,0.0,0.10499,9e-05,10.31993]
[1779939637981,34.95,73443.27,0.0,0.10503,9e-05,10.32252]
[1779939639229,34.95,73448.7,0.0,0.10553,9e-05,10.35872]
[1779939639236,34.95,73448.7,0.0,0.10553,9e-05,10.35872]
[1779939639239,34.95,73448.7,0.0,0.10553,9e-05,10.35872]
[1779939639251,34.95,73448.7,0.0,0.10553,9e-05,10.35872]
[1779939643327,34.95,73445.53,0.0,0.10524,9e-05,10.33752]
[1779939643335,34.95,73445.53,0.0,0.10524,9e-05,10.33752]
[1779939643342,34.95,73445.53,0.0,0.10524,9e-05,10.33752]
[1779939644013,34.95,73445.04,0.0,0.10519,9e-05,10.33443]
[1779939644057,34.95,73445.04,0.0,0.10519,9e-05,10.33443]
[1779939644284,34.95,73445.04,0.0,0.10519,9e-05,10.33443]
[1779939644345,34.95,73445.04,0.0,0.10519,9e-05,10.33443]
[1779939644599,34.95,73445.04,0.0,0.10519,9e-05,10.33443]
[1779939644652,34.95,73445.04,0.0,0.10519,9e-05,10.33443]
[1779939645367,34.95,73440.63,0.0,0.10479,9e-05,10.30523]
[1779939645371,34.95,73440.63,0.0,0.10479,9e-05,10.30523]
[1779939645934,34.95,73428.54,0.0,0.10369,9e-05,10.22479]
[1779939647314,34.95,73425.59,0.0,0.10342,9e-05,10.2052]
[1779939647339,34.95,73425.59,0.0,0.10342,9e-05,10.2052]
[1779939647367,34.95,73425.59,0.0,0.10342,9e-05,10.2052]
[1779939647536,34.95,73425.59,0.0,0.10342,9e-05,10.2052]
[1779939647551,34.95,73425.59,0.0,0.10342,9e-05,10.2052]
[1779939647555,34.95,73425.59,0.0,0.10342,9e-05,10.2052]
[1779939647574,34.95,73425.59,0.0,0.10342,9e-05,10.2052]
[1779939647707,34.95,73415.37,0.0,0.1025,9e-05,10.1375]
[1779939648233,34.95,73415.37,0.0,0.1025,9e-05,10.1375]
[1779939649460,34.95,73415.37,0.0,0.1025,9e-05,10.13764]
[1779939649487,34.95,73415.37,0.0,0.1025,9e-05,10.13764]
[1779939649497,34.95,73412.75,0.0,0.10226,9e-05,10.12048]
[1779939650868,34.95,73412.75,0.0,0.10226,9e-05,10.12048]
[1779939651004,34.95,73413.53,0.0,0.10234,9e-05,10.12583]
[1779939651522,34.95,73413.53,0.0,0.10234,9e-05,10.12583]
[1779939651529,34.95,73413.53,0.0,0.10234,9e-05,10.12583]
[1779939651532,34.95,73413.53,0.0,0.10234,9e-05,10.12583]
[1779939653562,34.95,73408.59,0.0,0.1019,9e-05,10.09355]
[1779939653815,34.95,73421.45,0.0,0.10306,9e-05,10.1789]
[1779939654219,34.95,73421.45,0.0,0.10306,9e-05,10.1789]
[1779939654973,34.96,73420.25,0.0,0.10296,9e-05,10.17121]
[1779939657650,34.96,73420.27,0.0,0.10296,9e-05,10.17157]
[1779939657660,34.96,73420.27,0.0,0.10296,9e-05,10.17157]
[1779939659697,34.96,73420.07,0.0,0.10295,9e-05,10.17051]
[1779939659709,34.96,73420.07,0.0,0.10295,9e-05,10.17051]
[1779939661749,34.96,73420.9,0.0,0.10303,9e-05,10.17628]
[1779939661755,34.96,73420.9,0.0,0.10303,9e-05,10.17628]
[1779939661761,34.96,73420.9,0.0,0.10303,9e-05,10.17628]
[1779939663804,34.96,73420.65,0.0,0.10301,9e-05,10.17489]
[1779939663809,34.96,73420.65,0.0,0.10301,9e-05,10.17489]
[1779939663814,34.96,73420.65,0.0,0.10301,9e-05,10.17489]
[1779939665839,34.96,73423.73,0.0,0.10329,9e-05,10.19559]
[1779939665859,34.96,73423.73,0.0,0.10329,9e-05,10.19559]
[1779939665896,34.96,73423.73,0.0,0.10329,9e-05,10.19559]
[1779939665994,34.96,73423.43,0.0,0.10326,9e-05,10.19374]
[1779939668652,34.96,73427.61,0.0,0.10365,9e-05,10.2217]
[1779939668684,34.96,73427.61,0.0,0.10365,9e-05,10.2217]
[1779939668825,34.96,73431.51,0.0,0.104,9e-05,10.24765]
[1779939674034,34.96,73438.95,0.0,0.10469,9e-05,10.29743]
[1779939674630,34.96,73438.09,0.0,0.10461,9e-05,10.29172]
[1779939675697,34.96,73438.09,0.0,0.10461,9e-05,10.29172]
[1779939676440,34.96,73438.44,0.0,0.10464,9e-05,10.29408]
[1779939676649,34.96,73438.15,0.0,0.10461,9e-05,10.29219]
[1779939678883,34.96,73442.78,0.0,0.10504,9e-05,10.32303]
[1779939682317,34.96,73444.83,0.0,0.10522,9e-05,10.33639]
[1779939682587,34.96,73444.83,0.0,0.10522,9e-05,10.33639]
[1779939682688,34.96,73445.36,0.0,0.10527,9e-05,10.33985]
[1779939684328,34.96,73446.97,0.0,0.10542,9e-05,10.3505]
[1779939684703,34.96,73446.13,0.0,0.10534,9e-05,10.34479]
[1779939689736,34.96,73445.01,0.0,0.10522,9e-05,10.33635]
[1779939694774,34.96,73446.19,0.0,0.10528,9e-05,10.33941]
[1779939696805,34.95,73462.87,0.0,0.10682,9e-05,10.45059]
[1779939701821,34.95,73452.97,0.0,0.1059,9e-05,10.38385]
[1779939703050,34.95,73442.11,0.0,0.1049,9e-05,10.31152]
[1779939703284,34.95,73442.11,0.0,0.1049,9e-05,10.31152]
[1779939703595,34.95,73442.11,0.0,0.1049,9e-05,10.31152]
[1779939703905,34.95,73442.11,0.0,0.1049,9e-05,10.31152]
[1779939703988,34.95,73432.52,0.0,0.10402,9e-05,10.24773]
[1779939704789,34.95,73432.52,0.0,0.10402,9e-05,10.24773]
[1779939704821,34.95,73432.52,0.0,0.10402,9e-05,10.24773]
[1779939704879,34.95,73432.52,0.0,0.10402,9e-05,10.24773]
[1779939704957,34.95,73435.96,0.0,0.10434,9e-05,10.27047]
[1779939705700,34.95,73435.96,0.0,0.10434,9e-05,10.27047]
[1779939705746,34.95,73435.96,0.0,0.10434,9e-05,10.27047]
[1779939705851,34.95,73435.96,0.0,0.10434,9e-05,10.27046]
[1779939706821,34.95,73435.96,0.0,0.10434,9e-05,10.27046]
[1779939706874,34.95,73435.96,0.0,0.10434,9e-05,10.27046]
[1779939706976,34.95,73446.8,0.0,0.10533,9e-05,10.3426]
[1779939708861,34.95,73446.8,0.0,0.10533,9e-05,10.34263]
[1779939708920,34.95,73446.8,0.0,0.10533,9e-05,10.34263]
[1779939708932,34.95,73446.8,0.0,0.10533,9e-05,10.34263]
[1779939708979,34.95,73446.8,0.0,0.10533,9e-05,10.34263]
[1779939709010,34.95,73441.96,0.0,0.10488,9e-05,10.31035]
[1779939710909,34.95,73441.96,0.0,0.10488,9e-05,10.31037]
[1779939710957,34.95,73441.96,0.0,0.10488,9e-05,10.31037]
[1779939711058,34.95,73442.36,0.0,0.10492,9e-05,10.31307]
[1779939712954,34.95,73442.36,0.0,0.10492,9e-05,10.3131]
[1779939712983,34.95,73442.36,0.0,0.10492,9e-05,10.3131]
[1779939712993,34.95,73442.36,0.0,0.10492,9e-05,10.3131]
[1779939713041,34.95,73442.36,0.0,0.10492,9e-05,10.3131]
[1779939712990,34.95,73446.27,0.0,0.10528,9e-05,10.33903]
[1779939713925,34.95,73446.55,0.0,0.1053,9e-05,10.34075]
[1779939714999,34.95,73446.55,0.0,0.1053,9e-05,10.34075]
[1779939715040,34.95,73446.55,0.0,0.1053,9e-05,10.34075]
[1779939715180,34.95,73446.55,0.0,0.1053,9e-05,10.34058]
[1779939715235,34.95,73446.55,0.0,0.1053,9e-05,10.34058]
[1779939715261,34.95,73446.55,0.0,0.1053,9e-05,10.34058]
[1779939715599,34.95,73446.55,0.0,0.1053,9e-05,10.34058]
[1779939716025,34.95,73450.27,0.0,0.10564,9e-05,10.36522]
[1779939720057,34.95,73460.63,0.0,0.10659,9e-05,10.43414]
[1779939722011,34.95,73450.45,0.0,0.10565,9e-05,10.36586]
[1779939725240,34.95,73449.45,0.0,0.10555,9e-05,10.35865]
[1779939725249,34.95,73449.45,0.0,0.10555,9e-05,10.35865]
[1779939725289,34.95,73449.45,0.0,0.10555,9e-05,10.35865]
[1779939726132,34.95,73449.45,0.0,0.10555,9e-05,10.35846]
[1779939726143,34.95,73449.45,0.0,0.10555,9e-05,10.35846]
[1779939727092,34.95,73433.44,0.0,0.10408,9e-05,10.25165]
[1779939727303,34.95,73433.44,0.0,0.10408,9e-05,10.25165]
[1779939727327,34.95,73433.44,0.0,0.10408,9e-05,10.25165]
[1779939727354,34.95,73433.44,0.0,0.10408,9e-05,10.25165]
[1779939728009,34.95,73433.21,0.0,0.10405,9e-05,10.24999]
[1779939729341,34.95,73432.96,0.0,0.10403,9e-05,10.24833]
[1779939729362,34.95,73432.96,0.0,0.10403,9e-05,10.24833]
[1779939730030,34.95,73432.01,0.0,0.10394,9e-05,10.24202]
[1779939731399,34.95,73431.29,0.0,0.10388,9e-05,10.23723]
[1779939731428,34.95,73431.29,0.0,0.10388,9e-05,10.23723]
[1779939732036,34.95,73432.69,0.0,0.10401,9e-05,10.24654]
[1779939733448,34.95,73430.93,0.0,0.10385,9e-05,10.23482]
[1779939733500,34.95,73430.93,0.0,0.10385,9e-05,10.23482]
[1779939733513,34.95,73430.93,0.0,0.10385,9e-05,10.23482]
[1779939733556,34.95,73430.93,0.0,0.10385,9e-05,10.23482]
[1779939734050,34.95,73431.38,0.0,0.10389,9e-05,10.23779]
[1779939735500,34.95,73431.26,0.0,0.10388,9e-05,10.23697]
[1779939735547,34.95,73431.26,0.0,0.10388,9e-05,10.23697]
[1779939736065,34.95,73432.28,0.0,0.10397,9e-05,10.24375]
[1779939737562,34.95,73434.4,0.0,0.10416,9e-05,10.25799]
[1779939737598,34.95,73434.4,0.0,0.10416,9e-05,10.25799]
[1779939737605,34.95,73434.4,0.0,0.10416,9e-05,10.25799]
[1779939737628,34.95,73434.4,0.0,0.10416,9e-05,10.25799]
[1779939738085,34.95,73434.99,0.0,0.10422,9e-05,10.26203]
[1779939739583,34.95,73434.88,0.0,0.10421,9e-05,10.26141]
[1779939739611,34.95,73434.88,0.0,0.10421,9e-05,10.26141]
[1779939740095,34.95,73436.24,0.0,0.10434,9e-05,10.27056]
[1779939741639,34.95,73435.7,0.0,0.10429,9e-05,10.26706]
[1779939741661,34.95,73435.7,0.0,0.10429,9e-05,10.26706]
[1779939741673,34.95,73435.7,0.0,0.10429,9e-05,10.26706]
[1779939741691,34.95,73435.7,0.0,0.10429,9e-05,10.26706]
[1779939742109,34.95,73436.33,0.0,0.10435,9e-05,10.27134]
[1779939743693,34.95,73435.2,0.0,0.10425,9e-05,10.2639]
[1779939743711,34.95,73435.2,0.0,0.10425,9e-05,10.2639]
[1779939744122,34.95,73432.37,0.0,0.10399,9e-05,10.24518]
[1779939745738,34.95,73428.9,0.0,0.10367,9e-05,10.22211]
[1779939746015,34.95,73428.24,0.0,0.10361,9e-05,10.21773]
[1779939749842,34.95,73423.77,0.0,0.10321,9e-05,10.18802]
[1779939749850,34.95,73423.77,0.0,0.10321,9e-05,10.18802]
[1779939751897,34.95,73420.46,0.0,0.10287,9e-05,10.16189]
[1779939751914,34.95,73420.46,0.0,0.10287,9e-05,10.16189]
[1779939753214,34.95,73420.99,0.0,0.10292,9e-05,10.16546]
[1779939753259,34.95,73420.99,0.0,0.10292,9e-05,10.16546]
[1779939753929,34.95,73420.99,0.0,0.10292,9e-05,10.16546]
[1779939755165,34.95,73431.38,0.0,0.10387,9e-05,10.2347]
[1779939755971,34.95,73431.38,0.0,0.10387,9e-05,10.2347]
[1779939755999,34.95,73431.38,0.0,0.10387,9e-05,10.2347]
[1779939756038,34.95,73431.06,0.0,0.10384,9e-05,10.23274]
[1779939758004,34.95,73431.06,0.0,0.10384,9e-05,10.23291]
[1779939758056,34.95,73430.37,0.0,0.10378,9e-05,10.22834]
[1779939760048,34.95,73430.55,0.0,0.1038,9e-05,10.22955]
[1779939760053,34.95,73430.55,0.0,0.1038,9e-05,10.22955]
[1779939760394,34.95,73430.58,0.0,0.1038,9e-05,10.22977]
[1779939760398,34.95,73430.58,0.0,0.1038,9e-05,10.22977]
[1779939761076,34.95,73429.0,0.0,0.10366,9e-05,10.2193]
[1779939764141,34.95,73425.47,0.0,0.10334,9e-05,10.19592]
[1779939764149,34.95,73425.64,0.0,0.10335,9e-05,10.1971]
[1779939764278,34.95,73426.63,0.0,0.10344,9e-05,10.20373]
[1779939766205,34.95,73426.63,0.0,0.10344,9e-05,10.20378]
[1779939767087,34.95,73420.82,0.0,0.10292,9e-05,10.16553]
[1779939768247,34.95,73418.52,0.0,0.10272,9e-05,10.15043]
[1779939768257,34.95,73418.52,0.0,0.10272,9e-05,10.15043]
[1779939770296,34.95,73418.58,0.0,0.10273,9e-05,10.15118]
[1779939770303,34.95,73418.58,0.0,0.10273,9e-05,10.15118]
[1779939774428,34.96,73419.2,0.0,0.1028,9e-05,10.15645]
[1779939774458,34.96,73419.2,0.0,0.1028,9e-05,10.15645]
[1779939774556,34.96,73419.31,0.0,0.10281,9e-05,10.15759]
[1779939778660,34.96,73421.22,0.0,0.103,9e-05,10.17144]
[1779939779138,34.96,73422.13,0.0,0.10309,9e-05,10.17788]
[1779939780647,34.96,73420.8,0.0,0.10297,9e-05,10.16927]
[1779939780684,34.96,73420.8,0.0,0.10297,9e-05,10.16927]
[1779939780995,34.96,73420.8,0.0,0.10297,9e-05,10.16927]
[1779939781129,34.96,73420.8,0.0,0.10297,9e-05,10.16927]
[1779939781086,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939781174,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939781241,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939781448,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939781491,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939781659,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939781674,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939781902,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939781940,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939782098,34.96,73419.47,0.0,0.10286,9e-05,10.16068]
[1779939782128,34.96,73404.68,0.0,0.10153,9e-05,10.06294]
[1779939782628,34.96,73404.68,0.0,0.10153,9e-05,10.06294]
[1779939782723,34.96,73401.86,0.0,0.10128,9e-05,10.04456]
[1779939783961,34.96,73401.86,0.0,0.10128,9e-05,10.04456]
[1779939783971,34.96,73401.86,0.0,0.10128,9e-05,10.04456]
[1779939783992,34.96,73401.86,0.0,0.10128,9e-05,10.04456]
[1779939784006,34.96,73402.89,0.0,0.10137,9e-05,10.05161]
[1779939786182,34.96,73410.21,0.0,0.10204,9e-05,10.10039]
[1779939786190,34.96,73410.21,0.0,0.10204,9e-05,10.10039]
[1779939786205,34.96,73410.21,0.0,0.10204,9e-05,10.10039]
[1779939786209,34.96,73410.21,0.0,0.10204,9e-05,10.10039]
[1779939787058,34.96,73414.25,0.0,0.1024,9e-05,10.12727]
[1779939788587,34.96,73418.26,0.0,0.10276,9e-05,10.15393]
[1779939788670,34.96,73418.26,0.0,0.10276,9e-05,10.15393]
[1779939788700,34.96,73418.26,0.0,0.10276,9e-05,10.15393]
[1779939788903,34.96,73419.91,0.0,0.10292,9e-05,10.16511]
[1779939789959,34.96,73419.91,0.0,0.10292,9e-05,10.16511]
[1779939789988,34.96,73419.91,0.0,0.10292,9e-05,10.16511]
[1779939790018,34.96,73419.91,0.0,0.10292,9e-05,10.16511]
[1779939790049,34.96,73419.91,0.0,0.10292,9e-05,10.16511]
[1779939790147,34.97,73412.56,0.0,0.10226,9e-05,10.11671]
[1779939791916,34.97,73391.26,0.0,0.10036,9e-05,9.97656]
[1779939792964,34.97,73391.26,0.0,0.10036,9e-05,9.97656]
[1779939792974,34.97,73391.26,0.0,0.10036,9e-05,9.97656]
[1779939792986,34.97,73391.26,0.0,0.10036,9e-05,9.97656]
[1779939793055,34.97,73384.76,0.0,0.09979,9e-05,9.9341]
[1779939794996,34.97,73379.88,0.0,0.09936,9e-05,9.90214]
[1779939795020,34.97,73379.88,0.0,0.09936,9e-05,9.90214]
[1779939795147,34.97,73380.05,0.0,0.09937,9e-05,9.90337]
[1779939796585,34.97,73380.05,0.0,0.09937,9e-05,9.90337]
[1779939796686,34.97,73381.23,0.0,0.09948,9e-05,9.91127]
[1779939799086,34.97,73381.23,0.0,0.09948,9e-05,9.91127]
[1779939799120,34.97,73381.23,0.0,0.09948,9e-05,9.91127]
[1779939799146,34.97,73382.09,0.0,0.09956,9e-05,9.91706]
[1779939800415,34.97,73382.09,0.0,0.09956,9e-05,9.91727]
[1779939800527,34.97,73379.9,0.0,0.09937,9e-05,9.90314]
[1779939805562,34.97,73382.23,0.0,0.09959,9e-05,9.9195]
[1779939810598,34.97,73378.63,0.0,0.0993,9e-05,9.89784]
[1779939815633,34.98,73378.0,0.0,0.09923,9e-05,9.89097]
[1779939820668,34.98,73373.75,0.0,0.09888,9e-05,9.8647]
[1779939825706,34.98,73376.36,0.0,0.09913,9e-05,9.88351]
[1779939830738,34.99,73376.53,0.0,0.09916,9e-05,9.88607]
[1779939832102,34.99,73376.53,0.0,0.09916,9e-05,9.88607]
[1779939833531,34.99,73382.54,0.0,0.0997,9e-05,9.92604]
[1779939833566,34.99,73382.54,0.0,0.0997,9e-05,9.92604]
[1779939834057,34.99,73353.81,0.0,0.09719,9e-05,9.73836]
[1779939834590,34.99,73353.81,0.0,0.09719,9e-05,9.73836]
[1779939834755,34.99,73353.81,0.0,0.09719,9e-05,9.73836]
[1779939835215,34.99,73353.81,0.0,0.09719,9e-05,9.73836]
[1779939834860,34.99,73285.33,0.0,0.0914,8e-05,9.29845]
[1779939835568,34.99,73285.33,0.0,0.0914,8e-05,9.29845]
[1779939836038,34.99,73285.33,0.0,0.0914,8e-05,9.29845]
[1779939836095,34.99,73285.33,0.0,0.0914,8e-05,9.29845]
[1779939836193,35.01,73278.54,0.0,0.09094,8e-05,9.26293]
[1779939837312,35.01,73278.54,0.0,0.09094,8e-05,9.26293]
[1779939837376,35.01,73278.54,0.0,0.09094,8e-05,9.26293]
[1779939837872,35.01,73278.54,0.0,0.09094,8e-05,9.26293]
[1779939837890,35.01,73278.54,0.0,0.09094,8e-05,9.26293]
[1779939837960,35.01,73276.82,0.0,0.09083,8e-05,9.25413]
[1779939838389,35.01,73276.82,0.0,0.09083,8e-05,9.25413]
[1779939838868,35.01,73276.82,0.0,0.09083,8e-05,9.25413]
[1779939839020,35.01,73276.82,0.0,0.09083,8e-05,9.25413]
[1779939839108,35.01,73288.53,0.0,0.0918,8e-05,9.32942]
[1779939841435,35.02,73289.89,0.0,0.09193,8e-05,9.3391]
[1779939842493,35.02,73290.54,0.0,0.09199,8e-05,9.34395]
[1779939843388,35.02,73290.57,0.0,0.092,8e-05,9.34414]
[1779939843451,35.02,73290.57,0.0,0.092,8e-05,9.34414]
[1779939843924,35.02,73296.12,0.0,0.09248,8e-05,9.38101]
[1779939845978,35.02,73303.71,0.0,0.09312,8e-05,9.43028]
[1779939845993,35.02,73303.71,0.0,0.09312,8e-05,9.43028]
[1779939846000,35.02,73303.71,0.0,0.09312,8e-05,9.43028]
[1779939846026,35.02,73303.71,0.0,0.09312,8e-05,9.43028]
[1779939846183,35.02,73305.03,0.0,0.09324,8e-05,9.4393]
[1779939846376,35.02,73305.03,0.0,0.09324,8e-05,9.4393]
[1779939846414,35.02,73305.03,0.0,0.09324,8e-05,9.4393]
[1779939847039,35.02,73298.46,0.0,0.0927,8e-05,9.39771]
[1779939848215,35.02,73298.46,0.0,0.0927,8e-05,9.39771]
[1779939848221,35.02,73351.7,0.0,0.09724,9e-05,9.74184]
[1779939848279,35.02,73351.7,0.0,0.09724,9e-05,9.74184]
[1779939848308,35.02,73351.7,0.0,0.09724,9e-05,9.74184]
[1779939848355,35.02,73351.7,0.0,0.09724,9e-05,9.74184]
[1779939848450,35.02,73351.7,0.0,0.09724,9e-05,9.74184]
[1779939848965,35.03,73351.7,0.0,0.09725,9e-05,9.74271]
[1779939849973,35.03,73362.38,0.0,0.09818,9e-05,9.81264]
[1779939852352,35.03,73358.15,0.0,0.09782,9e-05,9.78564]
[1779939852356,35.03,73358.15,0.0,0.09782,9e-05,9.78564]
[1779939852382,35.03,73358.15,0.0,0.09782,9e-05,9.78564]
[1779939852992,35.03,73358.15,0.0,0.09783,9e-05,9.78597]
[1779939856146,35.03,73364.56,0.0,0.0984,9e-05,9.8285]
[1779939856179,35.03,73364.56,0.0,0.0984,9e-05,9.8285]
[1779939856186,35.03,73364.56,0.0,0.0984,9e-05,9.8285]
[1779939856231,35.03,73364.56,0.0,0.0984,9e-05,9.8285]
[1779939856180,35.03,73364.16,0.0,0.09837,9e-05,9.82654]
[1779939857236,35.03,73361.56,0.0,0.09815,9e-05,9.81021]
[1779939860829,35.04,73360.53,0.0,0.09808,9e-05,9.8048]
[1779939861066,35.04,73360.53,0.0,0.09808,9e-05,9.80512]
[1779939862204,35.04,73360.53,0.0,0.09808,9e-05,9.80512]
[1779939862063,35.04,73346.4,0.0,0.09686,9e-05,9.71351]
[1779939863230,35.04,73339.01,0.0,0.09623,9e-05,9.66602]
[1779939864846,35.04,73338.38,0.0,0.09618,9e-05,9.6624]
[1779939865182,35.04,73338.38,0.0,0.09618,9e-05,9.6624]
[1779939865255,35.04,73338.38,0.0,0.09618,9e-05,9.6624]
[1779939865084,35.04,73338.34,0.0,0.09619,9e-05,9.66263]
[1779939866090,35.04,73332.54,0.0,0.0957,9e-05,9.6256]
[1779939869111,35.04,73317.78,0.0,0.09446,8e-05,9.53164]
[1779939869844,35.04,73317.78,0.0,0.09446,8e-05,9.53164]
[1779939870124,35.05,73323.03,0.0,0.09491,9e-05,9.56592]
[1779939873512,35.05,73322.02,0.0,0.0948,9e-05,9.55644]
[1779939874152,35.05,73325.91,0.0,0.09514,9e-05,9.58205]
[1779939875486,35.05,73326.87,0.0,0.09523,9e-05,9.58873]
[1779939876165,35.05,73328.49,0.0,0.09537,9e-05,9.59965]
[1779939877386,35.05,73328.39,0.0,0.09537,9e-05,9.59933]
[1779939878180,35.05,73332.03,0.0,0.09569,9e-05,9.62317]
[1779939878311,35.05,73332.03,0.0,0.09569,9e-05,9.62317]
[1779939879187,35.05,73342.88,0.0,0.09662,9e-05,9.69383]
[1779939880193,35.05,73361.33,0.0,0.09823,9e-05,9.81415]
[1779939881287,35.05,73348.27,0.0,0.0971,9e-05,9.72946]
[1779939883175,35.06,73345.49,0.0,0.09686,9e-05,9.71171]
[1779939883185,35.06,73345.49,0.0,0.09686,9e-05,9.71171]
[1779939883204,35.06,73345.49,0.0,0.09686,9e-05,9.71171]
[1779939883272,35.06,73347.56,0.0,0.09704,9e-05,9.72541]
[1779939885207,35.06,73347.56,0.0,0.09705,9e-05,9.72592]
[1779939885287,35.06,73352.65,0.0,0.0975,9e-05,9.75949]
[1779939885599,35.06,73352.65,0.0,0.0975,9e-05,9.75949]
[1779939885607,35.06,73352.65,0.0,0.0975,9e-05,9.75949]
[1779939886235,35.06,73352.65,0.0,0.0975,9e-05,9.75997]
[1779939887187,35.06,73352.65,0.0,0.0975,9e-05,9.75997]
[1779939887192,35.06,73352.65,0.0,0.0975,9e-05,9.75997]
[1779939887269,35.06,73358.0,0.0,0.09798,9e-05,9.79527]
[1779939888968,35.06,73358.0,0.0,0.09798,9e-05,9.79582]
[1779939888975,35.06,73358.0,0.0,0.09798,9e-05,9.79582]
[1779939889027,35.06,73358.0,0.0,0.09798,9e-05,9.79582]
[1779939889248,35.06,73358.0,0.0,0.09798,9e-05,9.79582]
[1779939889260,35.06,73356.16,0.0,0.09783,9e-05,9.78427]
[1779939891284,35.06,73349.97,0.0,0.0973,9e-05,9.74447]
[1779939893319,35.06,73359.21,0.0,0.09811,9e-05,9.80546]
[1779939893341,35.06,73359.21,0.0,0.09811,9e-05,9.80546]
[1779939895385,35.07,73354.37,0.0,0.0977,9e-05,9.77458]
[1779939895418,35.07,73354.37,0.0,0.0977,9e-05,9.77458]
[1779939896089,35.07,73354.37,0.0,0.0977,9e-05,9.77458]
[1779939896222,35.07,73354.37,0.0,0.0977,9e-05,9.77458]
[1779939897254,35.07,73350.56,0.0,0.09737,9e-05,9.75009]
[1779939898231,35.07,73330.81,0.0,0.09568,9e-05,9.62272]
[1779939899580,35.07,73327.08,0.0,0.09537,9e-05,9.59899]
[1779939899584,35.07,73327.08,0.0,0.09537,9e-05,9.59899]
[1779939899594,35.07,73327.08,0.0,0.09537,9e-05,9.59899]
[1779939906132,35.07,73328.5,0.0,0.09553,9e-05,9.61093]
[1779939906331,35.07,73328.5,0.0,0.09553,9e-05,9.61093]
[1779939906304,35.08,73341.62,0.0,0.09667,9e-05,9.69697]
[1779939906502,35.08,73341.62,0.0,0.09667,9e-05,9.69697]
[1779939906960,35.08,73347.33,0.0,0.09717,9e-05,9.73447]
[1779939909146,35.08,73370.44,0.0,0.09919,9e-05,9.8857]
[1779939909566,35.08,73370.44,0.0,0.09919,9e-05,9.8857]
[1779939909586,35.08,73378.05,0.0,0.09986,9e-05,9.93545]
[1779939913484,35.08,73383.9,0.0,0.10039,9e-05,9.97489]
[1779939913820,35.08,73383.9,0.0,0.10039,9e-05,9.97489]
[1779939914320,35.08,73384.06,0.0,0.10041,9e-05,9.97645]
[1779939914932,35.08,73384.06,0.0,0.10041,9e-05,9.97645]
[1779939915005,35.08,73384.16,0.0,0.10042,9e-05,9.97722]
[1779939915719,35.08,73384.16,0.0,0.10042,9e-05,9.97722]
[1779939915892,35.08,73384.16,0.0,0.10042,9e-05,9.97722]
[1779939915899,35.08,73384.16,0.0,0.10042,9e-05,9.97722]
[1779939916325,35.08,73372.76,0.0,0.09942,9e-05,9.90263]
[1779939917916,35.08,73374.0,0.0,0.09953,9e-05,9.91092]
[1779939919954,35.08,73377.61,0.0,0.09985,9e-05,9.93471]
[1779939919960,35.08,73377.61,0.0,0.09985,9e-05,9.93471]
[1779939919981,35.08,73377.61,0.0,0.09985,9e-05,9.93471]
[1779939920019,35.08,73374.52,0.0,0.09958,9e-05,9.91476]
[1779939920869,35.08,73374.52,0.0,0.09958,9e-05,9.91476]
[1779939921294,35.08,73375.17,0.0,0.09964,9e-05,9.91927]
[1779939924062,35.09,73380.73,0.0,0.10014,9e-05,9.95602]
[1779939924072,35.09,73380.73,0.0,0.10014,9e-05,9.95602]
[1779939924142,35.09,73383.84,0.0,0.10042,9e-05,9.97661]
[1779939926014,35.09,73383.84,0.0,0.10042,9e-05,9.97661]
[1779939926272,35.09,73385.59,0.0,0.10058,9e-05,9.98847]
[1779939930202,35.09,73384.73,0.0,0.10051,9e-05,9.98336]
[1779939930243,35.09,73384.54,0.0,0.10049,9e-05,9.98229]
[1779939932081,35.09,73393.11,0.0,0.10122,9e-05,10.03445]
[1779939932252,35.09,73393.11,0.0,0.10122,9e-05,10.03445]
[1779939932323,35.09,73394.68,0.0,0.10136,9e-05,10.04485]
[1779939935248,35.09,73395.44,0.0,0.10143,9e-05,10.04992]
[1779939938056,35.09,73409.26,0.0,0.10268,9e-05,10.14194]
[1779939944027,35.09,73414.66,0.0,0.10318,9e-05,10.17816]
[1779939949742,35.09,73426.57,0.0,0.10426,9e-05,10.25726]
[1779939954778,35.09,73445.22,0.0,0.10597,9e-05,10.38129]
[1779939959309,35.09,73446.7,0.0,0.1061,9e-05,10.39088]
[1779939959350,35.09,73446.7,0.0,0.1061,9e-05,10.39088]
[1779939959325,35.09,73453.98,0.0,0.10677,9e-05,10.43927]
[1779939959525,35.09,73453.98,0.0,0.10677,9e-05,10.43927]
[1779939959535,35.09,73453.98,0.0,0.10677,9e-05,10.43927]
[1779939959560,35.09,73453.98,0.0,0.10677,9e-05,10.43927]
[1779939960952,35.09,73453.98,0.0,0.10677,9e-05,10.4391]
[1779939960990,35.09,73453.98,0.0,0.10677,9e-05,10.4391]
[1779939960999,35.09,73453.98,0.0,0.10677,9e-05,10.4391]
[1779939961049,35.09,73453.98,0.0,0.10677,9e-05,10.4391]
[1779939962998,35.09,73458.59,0.0,0.10719,9e-05,10.4694]
[1779939963025,35.09,73458.59,0.0,0.10719,9e-05,10.4694]
[1779939963035,35.09,73458.59,0.0,0.10719,9e-05,10.4694]
[1779939963083,35.09,73458.59,0.0,0.10719,9e-05,10.4694]
[1779939963345,35.09,73458.59,0.0,0.10719,9e-05,10.4694]
[1779939963434,35.09,73458.59,0.0,0.10719,9e-05,10.4694]
[1779939964019,35.09,73462.03,0.0,0.10751,9e-05,10.49212]
[1779939964062,35.09,73462.03,0.0,0.10751,9e-05,10.49212]
[1779939964131,35.09,73462.03,0.0,0.10751,9e-05,10.49212]
[1779939964357,35.09,73452.15,0.0,0.10659,9e-05,10.42596]
[1779939965364,35.09,73440.15,0.0,0.10548,9e-05,10.34599]
[1779939967081,35.09,73439.3,0.0,0.1054,9e-05,10.34037]
[1779939967096,35.09,73439.3,0.0,0.1054,9e-05,10.34037]
[1779939967101,35.09,73439.3,0.0,0.1054,9e-05,10.34037]
[1779939969116,35.09,73435.62,0.0,0.10507,9e-05,10.31604]
[1779939969160,35.09,73435.62,0.0,0.10507,9e-05,10.31604]
[1779939969168,35.09,73433.58,0.0,0.10488,9e-05,10.3026]
[1779939971000,35.09,73433.58,0.0,0.10488,9e-05,10.3026]
[1779939971047,35.09,73433.58,0.0,0.10488,9e-05,10.3026]
[1779939971209,35.09,73433.58,0.0,0.10488,9e-05,10.3026]
[1779939971296,35.09,73440.32,0.0,0.1055,9e-05,10.34745]
[1779939973247,35.09,73446.32,0.0,0.10606,9e-05,10.3875]
[1779939973308,35.09,73446.32,0.0,0.10606,9e-05,10.3875]
[1779939973325,35.09,73446.38,0.0,0.10606,9e-05,10.38787]
[1779939975275,35.09,73445.81,0.0,0.10601,9e-05,10.38397]
[1779939975304,35.09,73445.81,0.0,0.10601,9e-05,10.38397]
[1779939975309,35.09,73436.13,0.0,0.10512,9e-05,10.31952]
[1779939975836,35.09,73436.13,0.0,0.10512,9e-05,10.31952]
[1779939975910,35.09,73436.13,0.0,0.10512,9e-05,10.31952]
[1779939976325,35.09,73436.13,0.0,0.10512,9e-05,10.31952]
[1779939976344,35.09,73436.13,0.0,0.10512,9e-05,10.31952]
[1779939976344,35.09,73421.39,0.0,0.10377,9e-05,10.22182]
[1779939976938,35.09,73421.39,0.0,0.10377,9e-05,10.22182]
[1779939978651,35.09,73426.09,0.0,0.1042,9e-05,10.25258]
[1779939978656,35.09,73426.09,0.0,0.1042,9e-05,10.25258]
[1779939978681,35.09,73426.09,0.0,0.1042,9e-05,10.25258]
[1779939979394,35.09,73426.09,0.0,0.1042,9e-05,10.25258]
[1779939978950,35.09,73426.09,0.0,0.1042,9e-05,10.25257]
[1779939979427,35.09,73426.09,0.0,0.1042,9e-05,10.25257]
[1779939979959,35.09,73422.36,0.0,0.10386,9e-05,10.22785]
[1779939981421,35.09,73422.36,0.0,0.10386,9e-05,10.22785]
[1779939981973,35.09,73424.97,0.0,0.10409,9e-05,10.24516]
[1779939984364,35.09,73424.86,0.0,0.10408,9e-05,10.24442]
[1779939985524,35.09,73426.48,0.0,0.10423,9e-05,10.25513]
[1779939985553,35.09,73426.48,0.0,0.10423,9e-05,10.25513]
[1779939985582,35.09,73426.48,0.0,0.10423,9e-05,10.25513]
[1779939986317,35.09,73426.48,0.0,0.10423,9e-05,10.25513]
[1779939986349,35.09,73426.48,0.0,0.10423,9e-05,10.25513]
[1779939986324,35.09,73420.45,0.0,0.10368,9e-05,10.21521]
[1779939987577,35.09,73425.67,0.0,0.10416,9e-05,10.24979]
[1779939988015,35.09,73425.67,0.0,0.10416,9e-05,10.24983]
[1779939992259,35.09,73429.12,0.0,0.10443,9e-05,10.26833]
[1779939993703,35.09,73429.5,0.0,0.10447,9e-05,10.2708]
[1779939993763,35.09,73429.5,0.0,0.10447,9e-05,10.2708]
[1779939993853,35.09,73429.5,0.0,0.10447,9e-05,10.2708]
[1779939994296,35.09,73429.5,0.0,0.10447,9e-05,10.2708]
[1779939995424,35.09,73449.38,0.0,0.10629,9e-05,10.40281]
[1779939997804,35.09,73448.15,0.0,0.10617,9e-05,10.3945]
[1779939997847,35.09,73448.15,0.0,0.10617,9e-05,10.3945]
[1779939997854,35.09,73448.15,0.0,0.10617,9e-05,10.3945]
[1779939997914,35.09,73448.15,0.0,0.10617,9e-05,10.3945]
[1779939998095,35.09,73448.15,0.0,0.10617,9e-05,10.39439]
[1779939999854,35.09,73447.52,0.0,0.10611,9e-05,10.39007]
[1779939999910,35.09,73447.52,0.0,0.10611,9e-05,10.39007]
[1779940000333,35.09,73442.76,0.0,0.10567,9e-05,10.35828]
[1779940001901,35.09,73434.87,0.0,0.10495,9e-05,10.30576]
[1779940001916,35.09,73434.87,0.0,0.10495,9e-05,10.30576]
[1779940002712,35.09,73433.86,0.0,0.10485,9e-05,10.29889]
[1779940002729,35.09,73433.86,0.0,0.10485,9e-05,10.29889]
[1779940002769,35.09,73433.86,0.0,0.10485,9e-05,10.29889]
[1779940003032,35.09,73433.86,0.0,0.10485,9e-05,10.29889]
[1779940003085,35.09,73433.86,0.0,0.10485,9e-05,10.29889]
[1779940003179,35.09,73425.71,0.0,0.10411,9e-05,10.24477]
[1779940003600,35.09,73425.71,0.0,0.10411,9e-05,10.24477]
[1779940003980,35.09,73425.71,0.0,0.10411,9e-05,10.24477]
[1779940004009,35.09,73425.71,0.0,0.10411,9e-05,10.24477]
[1779940004138,35.09,73425.71,0.0,0.10411,9e-05,10.24468]
[1779940006001,35.09,73422.95,0.0,0.10386,9e-05,10.2264]
[1779940006037,35.09,73422.95,0.0,0.10386,9e-05,10.2264]
[1779940006152,35.09,73426.37,0.0,0.10417,9e-05,10.24904]
[1779940008036,35.09,73426.18,0.0,0.10415,9e-05,10.24775]
[1779940008417,35.09,73425.46,0.0,0.10409,9e-05,10.24296]
[1779940010080,35.09,73425.81,0.0,0.10412,9e-05,10.24526]
[1779940010089,35.09,73425.81,0.0,0.10412,9e-05,10.24526]
[1779940012122,35.09,73430.34,0.0,0.10453,9e-05,10.27528]
[1779940012134,35.09,73430.34,0.0,0.10453,9e-05,10.27528]
[1779940014178,35.09,73430.5,0.0,0.10454,9e-05,10.27629]
[1779940014182,35.09,73430.5,0.0,0.10454,9e-05,10.27629]
[1779940014187,35.09,73430.5,0.0,0.10454,9e-05,10.27629]
[1779940014195,35.09,73430.5,0.0,0.10454,9e-05,10.27629]
[1779940018264,35.09,73430.0,0.0,0.1045,9e-05,10.27284]
[1779940018275,35.09,73430.0,0.0,0.1045,9e-05,10.27284]
[1779940020315,35.09,73431.68,0.0,0.10465,9e-05,10.28393]
[1779940020327,35.09,73431.68,0.0,0.10465,9e-05,10.28393]
[1779940022360,35.09,73430.12,0.0,0.1045,9e-05,10.27351]
[1779940022375,35.09,73430.12,0.0,0.1045,9e-05,10.27351]
[1779940022447,35.09,73430.98,0.0,0.10458,9e-05,10.27918]
[1779940024409,35.09,73430.98,0.0,0.10458,9e-05,10.27916]
[1779940024427,35.09,73430.98,0.0,0.10458,9e-05,10.27916]
[1779940025285,35.09,73430.59,0.0,0.10455,9e-05,10.27653]
[1779940026449,35.09,73430.59,0.0,0.10455,9e-05,10.27653]
[1779940027356,35.09,73430.14,0.0,0.1045,9e-05,10.27351]
[1779940028505,35.09,73430.72,0.0,0.10456,9e-05,10.27734]
[1779940028506,35.09,73430.72,0.0,0.10456,9e-05,10.27734]
[1779940028519,35.09,73430.72,0.0,0.10456,9e-05,10.27734]
[1779940029094,35.09,73430.72,0.0,0.10456,9e-05,10.27734]
[1779940029153,35.09,73430.72,0.0,0.10456,9e-05,10.27734]
[1779940029186,35.09,73430.72,0.0,0.10456,9e-05,10.27734]
[1779940029370,35.09,73424.57,0.0,0.104,9e-05,10.23659]
[1779940029676,35.09,73424.57,0.0,0.104,9e-05,10.23659]
[1779940029751,35.09,73424.57,0.0,0.104,9e-05,10.23659]
[1779940030449,35.09,73417.09,0.0,0.10332,9e-05,10.18711]
[1779940030566,35.09,73417.09,0.0,0.10332,9e-05,10.18711]
[1779940030587,35.09,73417.09,0.0,0.10332,9e-05,10.18711]
[1779940030937,35.09,73417.09,0.0,0.10332,9e-05,10.18711]
[1779940030985,35.09,73417.09,0.0,0.10332,9e-05,10.18711]
[1779940030997,35.09,73417.09,0.0,0.10332,9e-05,10.18711]
[1779940031043,35.09,73417.09,0.0,0.10332,9e-05,10.18711]
[1779940031136,35.09,73417.09,0.0,0.10332,9e-05,10.18711]
[1779940031390,35.09,73417.48,0.0,0.10336,9e-05,10.18973]
[1779940031517,35.09,73417.48,0.0,0.10336,9e-05,10.18973]
[1779940031963,35.09,73417.48,0.0,0.10336,9e-05,10.18973]
[1779940032396,35.09,73398.21,0.0,0.10163,9e-05,10.06281]
[1779940032649,35.09,73398.21,0.0,0.10163,9e-05,10.06281]
[1779940032659,35.09,73398.21,0.0,0.10163,9e-05,10.06281]
[1779940032805,35.09,73398.21,0.0,0.10163,9e-05,10.06281]
[1779940033402,35.09,73389.27,0.0,0.10083,9e-05,10.00403]
[1779940033637,35.09,73389.27,0.0,0.10083,9e-05,10.00403]
[1779940034379,35.09,73389.27,0.0,0.10083,9e-05,10.00403]
[1779940034409,35.09,73385.89,0.0,0.10053,9e-05,9.98191]
[1779940035057,35.09,73385.89,0.0,0.10053,9e-05,9.98191]
[1779940035415,35.09,73384.51,0.0,0.10041,9e-05,9.97295]
[1779940038843,35.09,73386.36,0.0,0.10057,9e-05,9.98521]
[1779940038874,35.09,73386.36,0.0,0.10057,9e-05,9.98521]
[1779940039445,35.09,73386.7,0.0,0.10061,9e-05,9.98749]
[1779940040830,35.09,73384.6,0.0,0.10042,9e-05,9.97378]
[1779940040895,35.09,73384.6,0.0,0.10042,9e-05,9.97378]
[1779940041459,35.09,73382.75,0.0,0.10026,9e-05,9.96173]
[1779940044905,35.09,73378.47,0.0,0.09988,9e-05,9.93375]
[1779940046954,35.09,73373.1,0.0,0.09941,9e-05,9.89884]
[1779940047122,35.09,73373.74,0.0,0.09947,9e-05,9.90316]
[1779940048411,35.09,73373.74,0.0,0.09947,9e-05,9.90316]
[1779940048831,35.09,73376.92,0.0,0.09975,9e-05,9.92436]
[1779940048874,35.09,73376.92,0.0,0.09975,9e-05,9.92436]
[1779940048885,35.09,73376.92,0.0,0.09975,9e-05,9.92436]
[1779940048931,35.09,73376.92,0.0,0.09975,9e-05,9.92436]
[1779940049485,35.09,73392.57,0.0,0.10114,9e-05,10.02693]
[1779940050749,35.09,73394.26,0.0,0.10129,9e-05,10.03803]
[1779940050836,35.09,73389.36,0.0,0.10086,9e-05,10.00617]
[1779940053180,35.09,73379.6,0.0,0.09997,9e-05,9.93858]
[1779940057260,35.09,73375.18,0.0,0.09958,9e-05,9.91013]
[1779940057295,35.09,73375.18,0.0,0.09958,9e-05,9.91013]
[1779940057299,35.09,73380.71,0.0,0.10008,9e-05,9.94685]
[1779940059258,35.09,73379.97,0.0,0.10002,9e-05,9.94241]
[1779940059357,35.09,73382.92,0.0,0.10028,9e-05,9.96193]
[1779940065537,35.1,73379.39,0.0,0.09998,9e-05,9.93979]
[1779940065646,35.1,73378.11,0.0,0.09988,9e-05,9.9318]
[1779940066246,35.1,73378.11,0.0,0.09988,9e-05,9.9318]
[1779940066309,35.1,73357.0,0.0,0.09803,9e-05,9.79449]
[1779940067369,35.1,73320.76,0.0,0.09493,9e-05,9.56117]
[1779940067786,35.1,73320.76,0.0,0.09493,9e-05,9.56117]
[1779940067834,35.1,73320.76,0.0,0.09493,9e-05,9.56117]
[1779940068050,35.1,73320.76,0.0,0.09493,9e-05,9.56117]
[1779940068331,35.1,73320.76,0.0,0.09493,9e-05,9.56117]
[1779940068350,35.1,73320.76,0.0,0.09493,9e-05,9.56117]
[1779940068363,35.1,73320.76,0.0,0.09493,9e-05,9.56117]
[1779940068372,35.1,73320.76,0.0,0.09493,9e-05,9.56117]
[1779940068390,35.1,73320.76,0.0,0.09493,9e-05,9.56117]
[1779940068431,35.1,73309.43,0.0,0.09397,8e-05,9.48833]
[1779940068577,35.1,73309.43,0.0,0.09397,8e-05,9.48833]
[1779940069586,35.1,73309.27,0.0,0.09396,8e-05,9.4873]
[1779940069596,35.1,73309.27,0.0,0.09396,8e-05,9.4873]
[1779940069624,35.1,73309.27,0.0,0.09396,8e-05,9.4873]
[1779940069669,35.1,73309.27,0.0,0.09396,8e-05,9.48757]
[1779940073698,35.1,73319.98,0.0,0.09488,8e-05,9.55744]
[1779940075684,35.1,73323.21,0.0,0.09516,9e-05,9.5784]
[1779940075719,35.1,73323.21,0.0,0.09516,9e-05,9.5784]
[1779940076173,35.1,73323.21,0.0,0.09516,9e-05,9.5784]
[1779940076221,35.1,73323.21,0.0,0.09516,9e-05,9.5784]
[1779940077706,35.11,73329.02,0.0,0.09566,9e-05,9.61644]
[1779940077810,35.11,73329.02,0.0,0.09566,9e-05,9.61644]
[1779940077880,35.11,73329.02,0.0,0.09566,9e-05,9.61644]
[1779940077956,35.11,73329.02,0.0,0.09566,9e-05,9.61644]
[1779940078309,35.11,73329.02,0.0,0.09566,9e-05,9.61644]
[1779940078340,35.11,73329.02,0.0,0.09566,9e-05,9.61644]
[1779940078381,35.11,73343.75,0.0,0.09693,9e-05,9.71196]
[1779940079335,35.11,73343.75,0.0,0.09693,9e-05,9.71196]
[1779940079375,35.11,73343.75,0.0,0.09693,9e-05,9.71196]
[1779940079420,35.11,73353.02,0.0,0.09774,9e-05,9.77233]
[1779940080241,35.11,73353.02,0.0,0.09774,9e-05,9.77233]
[1779940080261,35.11,73353.02,0.0,0.09774,9e-05,9.77233]
[1779940080329,35.11,73356.81,0.0,0.09807,9e-05,9.79763]
[1779940083278,35.11,73362.21,0.0,0.09855,9e-05,9.83338]
[1779940083326,35.11,73362.21,0.0,0.09855,9e-05,9.83338]
[1779940083405,35.11,73368.35,0.0,0.09911,9e-05,9.87458]
[1779940088445,35.12,73360.93,0.0,0.09849,9e-05,9.82823]
[1779940089966,35.12,73357.56,0.0,0.0982,9e-05,9.8066]
[1779940090401,35.12,73357.56,0.0,0.0982,9e-05,9.8066]
[1779940093839,35.12,73367.9,0.0,0.09912,9e-05,9.87521]
[1779940098210,35.12,73367.39,0.0,0.09908,9e-05,9.87272]
[1779940098217,35.12,73367.39,0.0,0.09908,9e-05,9.87272]
[1779940098505,35.12,73368.27,0.0,0.09917,9e-05,9.879]
[1779940098856,35.12,73368.27,0.0,0.09917,9e-05,9.879]
[1779940098865,35.12,73368.27,0.0,0.09917,9e-05,9.879]
[1779940098877,35.12,73368.27,0.0,0.09917,9e-05,9.879]
[1779940098933,35.12,73368.27,0.0,0.09917,9e-05,9.879]
[1779940099437,35.12,73368.27,0.0,0.09917,9e-05,9.879]
[1779940099541,35.12,73368.54,0.0,0.0992,9e-05,9.88103]
[1779940100252,35.12,73368.54,0.0,0.0992,9e-05,9.88103]
[1779940102302,35.12,73368.25,0.0,0.09917,9e-05,9.8794]
[1779940102493,35.12,73360.86,0.0,0.09853,9e-05,9.83161]
[1779940107516,35.13,73355.4,0.0,0.09807,9e-05,9.79704]
[1779940108484,35.13,73347.37,0.0,0.09738,9e-05,9.74529]
[1779940108493,35.13,73347.37,0.0,0.09738,9e-05,9.74529]
[1779940108497,35.13,73347.37,0.0,0.09738,9e-05,9.74529]
[1779940108505,35.13,73347.37,0.0,0.09738,9e-05,9.74529]
[1779940110552,35.13,73353.31,0.0,0.0979,9e-05,9.78462]
[1779940115813,35.13,73354.96,0.0,0.09803,9e-05,9.79253]
[1779940118413,35.13,73365.25,0.0,0.09894,9e-05,9.86009]
[1779940124502,35.13,73361.41,0.0,0.09861,9e-05,9.83585]
[1779940126967,35.13,73346.08,0.0,0.09728,9e-05,9.73668]
[1779940129498,35.14,73356.28,0.0,0.09819,9e-05,9.80431]
[1779940133082,35.14,73358.27,0.0,0.09837,9e-05,9.81801]
[1779940139164,35.14,73354.4,0.0,0.09806,9e-05,9.79432]
[1779940141293,35.14,73354.01,0.0,0.09802,9e-05,9.79202]
[1779940143628,35.14,73364.99,0.0,0.09899,9e-05,9.86407]
[1779940144087,35.14,73364.99,0.0,0.09899,9e-05,9.86407]
[1779940144097,35.14,73364.99,0.0,0.09899,9e-05,9.86407]
[1779940145494,35.14,73374.92,0.0,0.09986,9e-05,9.92884]
[1779940149667,35.14,73379.62,0.0,0.10027,9e-05,9.95916]
[1779940152254,35.14,73367.07,0.0,0.09917,9e-05,9.87734]
[1779940157289,35.15,73367.85,0.0,0.09925,9e-05,9.88309]
[1779940162324,35.15,73370.87,0.0,0.09952,9e-05,9.90358]
[1779940166890,35.15,73374.93,0.0,0.09989,9e-05,9.93053]
[1779940166946,35.15,73374.93,0.0,0.09989,9e-05,9.93053]
[1779940167029,35.15,73374.93,0.0,0.09989,9e-05,9.93053]
[1779940167065,35.15,73374.93,0.0,0.09989,9e-05,9.93053]
[1779940167288,35.15,73374.93,0.0,0.09989,9e-05,9.93053]
[1779940167297,35.15,73374.93,0.0,0.09989,9e-05,9.93053]
[1779940167313,35.15,73374.93,0.0,0.09989,9e-05,9.93053]
[1779940167359,35.15,73367.36,0.0,0.09922,9e-05,9.88122]
[1779940169386,35.15,73376.18,0.0,0.1,9e-05,9.93897]
[1779940169426,35.15,73376.18,0.0,0.1,9e-05,9.93897]
[1779940169436,35.15,73376.18,0.0,0.1,9e-05,9.93897]
[1779940169462,35.15,73376.18,0.0,0.1,9e-05,9.93897]
[1779940169559,35.15,73376.06,0.0,0.09999,9e-05,9.93827]
[1779940170280,35.15,73376.06,0.0,0.09999,9e-05,9.93827]
[1779940170286,35.15,73376.06,0.0,0.09999,9e-05,9.93827]
[1779940170322,35.15,73376.06,0.0,0.09999,9e-05,9.93827]
[1779940170389,35.15,73372.42,0.0,0.09967,9e-05,9.91452]
[1779940171394,35.15,73372.42,0.0,0.09967,9e-05,9.91452]
[1779940171432,35.15,73372.42,0.0,0.09967,9e-05,9.91452]
[1779940171463,35.15,73372.42,0.0,0.09967,9e-05,9.91452]
[1779940171492,35.15,73364.91,0.0,0.09898,9e-05,9.86139]
[1779940173312,35.15,73364.91,0.0,0.09898,9e-05,9.86152]
[1779940173382,35.15,73364.91,0.0,0.09898,9e-05,9.86152]
[1779940173452,35.15,73364.91,0.0,0.09898,9e-05,9.86152]
[1779940173504,35.15,73364.91,0.0,0.09898,9e-05,9.86152]
[1779940173602,35.15,73363.56,0.0,0.09886,9e-05,9.85295]
[1779940173872,35.15,73363.56,0.0,0.09886,9e-05,9.85295]
[1779940174616,35.15,73358.28,0.0,0.0984,9e-05,9.81883]
[1779940175536,35.15,73358.28,0.0,0.0984,9e-05,9.81883]
[1779940177552,35.15,73358.21,0.0,0.09841,9e-05,9.81892]
[1779940177559,35.15,73358.21,0.0,0.09841,9e-05,9.81892]
[1779940177614,35.15,73358.21,0.0,0.09841,9e-05,9.81892]
[1779940177561,35.15,73356.8,0.0,0.09829,9e-05,9.81007]
[1779940178000,35.15,73356.8,0.0,0.09829,9e-05,9.81007]
[1779940178011,35.15,73356.8,0.0,0.09829,9e-05,9.81007]
[1779940178063,35.15,73356.8,0.0,0.09829,9e-05,9.81007]
[1779940178437,35.15,73356.8,0.0,0.09829,9e-05,9.81036]
[1779940179613,35.15,73356.8,0.0,0.09829,9e-05,9.81036]
[1779940179624,35.15,73356.39,0.0,0.09826,9e-05,9.80801]
[1779940181651,35.15,73357.0,0.0,0.09832,9e-05,9.81228]
[1779940181665,35.15,73357.0,0.0,0.09832,9e-05,9.81228]
[1779940181656,35.15,73355.87,0.0,0.09822,9e-05,9.80514]
[1779940182590,35.15,73354.59,0.0,0.09811,9e-05,9.79691]
[1779940183714,35.15,73355.93,0.0,0.09823,9e-05,9.80571]
[1779940183722,35.15,73355.93,0.0,0.09823,9e-05,9.80571]
[1779940183765,35.15,73355.93,0.0,0.09823,9e-05,9.80571]
[1779940184479,35.15,73355.93,0.0,0.09823,9e-05,9.80582]
[1779940185777,35.15,73356.09,0.0,0.09824,9e-05,9.80685]
[1779940186665,35.15,73353.93,0.0,0.09806,9e-05,9.79279]
[1779940187017,35.15,73353.93,0.0,0.09806,9e-05,9.79279]
[1779940187190,35.15,73353.93,0.0,0.09806,9e-05,9.79279]
[1779940187544,35.15,73353.91,0.0,0.09805,9e-05,9.79266]
[1779940187866,35.15,73353.91,0.0,0.09805,9e-05,9.79266]
[1779940188022,35.15,73353.91,0.0,0.09805,9e-05,9.79266]
[1779940188550,35.15,73353.91,0.0,0.09805,9e-05,9.79266]
[1779940188668,35.15,73353.91,0.0,0.09805,9e-05,9.79266]
[1779940188643,35.15,73315.03,0.0,0.09472,8e-05,9.54146]
[1779940188708,35.15,73315.03,0.0,0.09472,8e-05,9.54146]
[1779940189532,35.15,73315.03,0.0,0.09472,8e-05,9.54146]
[1779940189937,35.15,73315.03,0.0,0.09472,8e-05,9.54146]
[1779940190542,35.16,73316.93,0.0,0.09488,8e-05,9.55387]
[1779940191869,35.16,73318.52,0.0,0.09502,8e-05,9.56429]
[1779940191957,35.16,73318.52,0.0,0.09502,8e-05,9.56429]
[1779940191990,35.16,73318.52,0.0,0.09502,8e-05,9.56429]
[1779940192017,35.16,73318.52,0.0,0.09502,8e-05,9.56429]
[1779940192564,35.16,73314.45,0.0,0.09468,8e-05,9.53832]
[1779940192813,35.16,73314.45,0.0,0.09468,8e-05,9.53832]
[1779940194190,35.16,73308.88,0.0,0.09421,8e-05,9.50279]
[1779940194578,35.16,73301.87,0.0,0.09362,8e-05,9.45815]
[1779940196084,35.16,73301.37,0.0,0.09358,8e-05,9.45529]
[1779940196112,35.16,73301.37,0.0,0.09358,8e-05,9.45529]
[1779940196605,35.16,73301.55,0.0,0.0936,8e-05,9.45678]
[1779940198103,35.16,73302.6,0.0,0.09369,8e-05,9.46384]
[1779940198134,35.16,73302.6,0.0,0.09369,8e-05,9.46384]
[1779940198618,35.16,73307.45,0.0,0.09411,8e-05,9.49524]
[1779940200114,35.16,73307.79,0.0,0.09414,8e-05,9.4977]
[1779940200659,35.16,73307.57,0.0,0.09413,8e-05,9.49657]
[1779940202163,35.16,73307.57,0.0,0.09413,8e-05,9.49686]
[1779940202167,35.16,73307.57,0.0,0.09413,8e-05,9.49686]
[1779940202192,35.16,73307.57,0.0,0.09413,8e-05,9.49686]
[1779940204217,35.16,73310.04,0.0,0.09435,8e-05,9.51359]
[1779940204225,35.16,73310.04,0.0,0.09435,8e-05,9.51359]
[1779940204228,35.16,73310.04,0.0,0.09435,8e-05,9.51359]
[1779940204428,35.16,73310.04,0.0,0.09435,8e-05,9.51359]
[1779940204468,35.16,73310.04,0.0,0.09435,8e-05,9.51359]
[1779940204660,35.16,73311.13,0.0,0.09445,8e-05,9.52106]
[1779940206251,35.17,73312.0,0.0,0.09453,8e-05,9.52712]
[1779940206283,35.17,73312.0,0.0,0.09453,8e-05,9.52712]
[1779940206299,35.17,73312.0,0.0,0.09453,8e-05,9.52712]
[1779940206314,35.17,73312.0,0.0,0.09453,8e-05,9.52712]
[1779940208302,35.17,73314.38,0.0,0.09474,8e-05,9.54332]
[1779940208337,35.17,73314.38,0.0,0.09474,8e-05,9.54332]
[1779940208346,35.17,73314.38,0.0,0.09474,8e-05,9.54332]
[1779940208366,35.17,73314.38,0.0,0.09474,8e-05,9.54332]
[1779940210352,35.17,73314.04,0.0,0.09473,8e-05,9.54203]
[1779940210378,35.17,73314.04,0.0,0.09473,8e-05,9.54203]
[1779940210390,35.17,73314.04,0.0,0.09473,8e-05,9.54203]
[1779940210408,35.17,73314.04,0.0,0.09473,8e-05,9.54203]
[1779940212397,35.17,73316.98,0.0,0.09499,8e-05,9.56178]
[1779940212437,35.17,73316.98,0.0,0.09499,8e-05,9.56178]
[1779940212468,35.17,73316.98,0.0,0.09499,8e-05,9.56178]
[1779940212715,35.17,73316.83,0.0,0.09498,8e-05,9.56112]
[1779940214440,35.17,73316.7,0.0,0.09497,8e-05,9.56059]
[1779940214457,35.17,73316.7,0.0,0.09497,8e-05,9.56059]
[1779940214496,35.17,73316.91,0.0,0.09499,8e-05,9.56236]
[1779940216508,35.17,73316.91,0.0,0.09499,8e-05,9.56236]
[1779940216542,35.17,73316.91,0.0,0.09499,8e-05,9.56236]
[1779940216552,35.17,73316.91,0.0,0.09499,8e-05,9.56236]
[1779940216570,35.17,73316.91,0.0,0.09499,8e-05,9.56236]
[1779940218080,35.17,73316.92,0.0,0.09501,8e-05,9.56328]
[1779940218657,35.18,73310.76,0.0,0.0945,8e-05,9.52465]
[1779940218950,35.18,73310.76,0.0,0.0945,8e-05,9.52465]
[1779940218990,35.18,73310.76,0.0,0.0945,8e-05,9.52465]
[1779940220737,35.18,73296.79,0.0,0.09333,8e-05,9.43616]
[1779940222644,35.18,73293.34,0.0,0.09305,8e-05,9.41468]
[1779940222658,35.18,73293.34,0.0,0.09305,8e-05,9.41468]
[1779940224451,35.18,73294.16,0.0,0.09314,8e-05,9.42112]
[1779940224581,35.18,73288.28,0.0,0.09265,8e-05,9.3842]
[1779940225217,35.18,73288.28,0.0,0.09265,8e-05,9.3842]
[1779940225257,35.18,73288.28,0.0,0.09265,8e-05,9.3842]
[1779940225567,35.18,73288.28,0.0,0.09265,8e-05,9.3842]
[1779940225752,35.18,73288.28,0.0,0.09265,8e-05,9.3842]
[1779940225628,35.18,73301.35,0.0,0.09375,8e-05,9.46768]
[1779940225861,35.18,73301.35,0.0,0.09375,8e-05,9.46768]
[1779940225962,35.18,73308.47,0.0,0.09435,8e-05,9.51329]
[1779940228226,35.19,73308.02,0.0,0.09433,8e-05,9.51182]
[1779940228281,35.19,73308.02,0.0,0.09433,8e-05,9.51182]
[1779940228309,35.19,73308.02,0.0,0.09433,8e-05,9.51182]
[1779940228336,35.19,73308.02,0.0,0.09433,8e-05,9.51182]
[1779940228437,35.19,73308.66,0.0,0.09439,8e-05,9.51626]
[1779940232889,35.19,73311.19,0.0,0.09461,8e-05,9.53333]
[1779940232894,35.19,73311.19,0.0,0.09461,8e-05,9.53333]
[1779940232914,35.19,73311.19,0.0,0.09461,8e-05,9.53333]
[1779940232919,35.19,73309.49,0.0,0.09444,8e-05,9.51854]
[1779940234967,35.19,73309.49,0.0,0.09444,8e-05,9.51871]
[1779940235005,35.19,73309.49,0.0,0.09444,8e-05,9.51871]
[1779940235778,35.19,73300.01,0.0,0.09365,8e-05,9.45853]
[1779940236957,35.19,73300.01,0.0,0.09365,8e-05,9.45853]
[1779940237748,35.19,73296.42,0.0,0.09336,8e-05,9.43623]
[1779940241044,35.2,73297.82,0.0,0.09349,8e-05,9.44638]
[1779940241052,35.2,73297.82,0.0,0.09349,8e-05,9.44638]
[1779940241057,35.2,73297.82,0.0,0.09349,8e-05,9.44638]
[1779940242487,35.2,73297.79,0.0,0.09349,8e-05,9.44618]
[1779940242508,35.2,73297.79,0.0,0.09349,8e-05,9.44618]
[1779940242543,35.2,73303.82,0.0,0.094,8e-05,9.48552]
[1779940243075,35.2,73303.82,0.0,0.094,8e-05,9.48552]
[1779940243106,35.2,73303.82,0.0,0.094,8e-05,9.48552]
[1779940243136,35.2,73303.82,0.0,0.094,8e-05,9.48552]
[1779940243172,35.2,73303.82,0.0,0.094,8e-05,9.48552]
[1779940243273,35.2,73303.9,0.0,0.09401,8e-05,9.48604]
[1779940245121,35.2,73303.9,0.0,0.09402,8e-05,9.48638]
[1779940245169,35.2,73303.9,0.0,0.09402,8e-05,9.48638]
[1779940245176,35.2,73303.9,0.0,0.09402,8e-05,9.48638]
[1779940245229,35.2,73303.9,0.0,0.09402,8e-05,9.48638]
[1779940247174,35.2,73307.27,0.0,0.09431,8e-05,9.5087]
[1779940247227,35.2,73307.27,0.0,0.09431,8e-05,9.5087]
[1779940247235,35.2,73307.27,0.0,0.09431,8e-05,9.5087]
[1779940247291,35.2,73307.27,0.0,0.09431,8e-05,9.5087]
[1779940249210,35.2,73309.2,0.0,0.09449,8e-05,9.52221]
[1779940249246,35.2,73309.2,0.0,0.09449,8e-05,9.52221]
[1779940249256,35.2,73309.2,0.0,0.09449,8e-05,9.52221]
[1779940249302,35.2,73309.2,0.0,0.09449,8e-05,9.52221]
[1779940251262,35.2,73308.31,0.0,0.09442,8e-05,9.51671]
[1779940251304,35.2,73308.31,0.0,0.09442,8e-05,9.51671]
[1779940251311,35.2,73308.31,0.0,0.09442,8e-05,9.51671]
[1779940251335,35.2,73308.31,0.0,0.09442,8e-05,9.51671]
[1779940253304,35.2,73306.32,0.0,0.09426,8e-05,9.50465]
[1779940253343,35.2,73306.32,0.0,0.09426,8e-05,9.50465]
[1779940253354,35.2,73306.32,0.0,0.09426,8e-05,9.50465]
[1779940253399,35.2,73306.32,0.0,0.09426,8e-05,9.50465]
[1779940255344,35.21,73307.62,0.0,0.09438,8e-05,9.51391]
[1779940255397,35.21,73307.62,0.0,0.09438,8e-05,9.51391]
[1779940255409,35.21,73307.62,0.0,0.09438,8e-05,9.51391]
[1779940255461,35.21,73307.62,0.0,0.09438,8e-05,9.51391]
[1779940255896,35.21,73311.53,0.0,0.09472,8e-05,9.53952]
[1779940255934,35.21,73311.53,0.0,0.09472,8e-05,9.53952]
[1779940256040,35.21,73311.53,0.0,0.09472,8e-05,9.54006]
[1779940257446,35.21,73311.53,0.0,0.09472,8e-05,9.54006]
[1779940257538,35.21,73311.53,0.0,0.09472,8e-05,9.54006]
[1779940257608,35.21,73322.48,0.0,0.09566,9e-05,9.61108]
[1779940258957,35.21,73323.92,0.0,0.09579,9e-05,9.62053]
[1779940258993,35.21,73323.92,0.0,0.09579,9e-05,9.62053]
[1779940259056,35.21,73323.92,0.0,0.09579,9e-05,9.62053]
[1779940260333,35.21,73323.92,0.0,0.09579,9e-05,9.62053]
[1779940260356,35.21,73323.92,0.0,0.09579,9e-05,9.62053]
[1779940260426,35.21,73323.37,0.0,0.09574,9e-05,9.61718]
[1779940263569,35.21,73321.22,0.0,0.09557,9e-05,9.60368]
[1779940263605,35.21,73321.22,0.0,0.09557,9e-05,9.60368]
[1779940263616,35.21,73319.53,0.0,0.09543,9e-05,9.59316]
[1779940265631,35.21,73319.53,0.0,0.09543,9e-05,9.59316]
[1779940265671,35.21,73319.53,0.0,0.09543,9e-05,9.59316]
[1779940265699,35.21,73318.97,0.0,0.09539,9e-05,9.59034]
[1779940267637,35.21,73318.97,0.0,0.09539,9e-05,9.59034]
[1779940267678,35.21,73318.97,0.0,0.09539,9e-05,9.59034]
[1779940267713,35.21,73318.97,0.0,0.09539,9e-05,9.59034]
[1779940267780,35.21,73318.79,0.0,0.09538,9e-05,9.58996]
[1779940269677,35.21,73318.79,0.0,0.09538,9e-05,9.58996]
[1779940269708,35.21,73318.79,0.0,0.09538,9e-05,9.58996]
[1779940269746,35.22,73317.43,0.0,0.09528,9e-05,9.58201]
[1779940271729,35.22,73317.43,0.0,0.09528,9e-05,9.58201]
[1779940271773,35.22,73317.43,0.0,0.09528,9e-05,9.58201]
[1779940271779,35.22,73317.43,0.0,0.09528,9e-05,9.58201]
[1779940271805,35.22,73317.43,0.0,0.09528,9e-05,9.58201]
[1779940273779,35.22,73317.27,0.0,0.09528,9e-05,9.58176]
[1779940273801,35.22,73317.27,0.0,0.09528,9e-05,9.58176]
[1779940273806,35.22,73316.88,0.0,0.09525,9e-05,9.58002]
[1779940273856,35.22,73316.88,0.0,0.09525,9e-05,9.58002]
[1779940274587,35.22,73316.88,0.0,0.09525,9e-05,9.58002]
[1779940274725,35.22,73321.42,0.0,0.09564,9e-05,9.60953]
[1779940274935,35.22,73321.42,0.0,0.09564,9e-05,9.60953]
[1779940275770,35.22,73321.42,0.0,0.09564,9e-05,9.60953]
[1779940276806,35.22,73348.22,0.0,0.09795,9e-05,9.78283]
[1779940280992,35.22,73349.11,0.0,0.09803,9e-05,9.78881]
[1779940281771,35.22,73349.11,0.0,0.09803,9e-05,9.78881]
[1779940282587,35.22,73351.81,0.0,0.09827,9e-05,9.80644]
[1779940284398,35.22,73353.38,0.0,0.09841,9e-05,9.81665]
[1779940284714,35.22,73337.56,0.0,0.09704,9e-05,9.71423]
[1779940285800,35.22,73325.64,0.0,0.09601,9e-05,9.63733]
[1779940286167,35.22,73325.64,0.0,0.09601,9e-05,9.63733]
[1779940286197,35.22,73325.64,0.0,0.09601,9e-05,9.63733]
[1779940286277,35.22,73325.64,0.0,0.09601,9e-05,9.63733]
[1779940287006,35.22,73325.64,0.0,0.09601,9e-05,9.63733]
[1779940287451,35.22,73325.64,0.0,0.09601,9e-05,9.63733]
[1779940287483,35.22,73325.64,0.0,0.09601,9e-05,9.63733]
[1779940287526,35.22,73323.37,0.0,0.09582,9e-05,9.62283]
[1779940289168,35.22,73323.37,0.0,0.09582,9e-05,9.62294]
[1779940290230,35.22,73320.81,0.0,0.09561,9e-05,9.60662]
[1779940290773,35.22,73311.51,0.0,0.09482,8e-05,9.54711]
[1779940292287,35.22,73308.22,0.0,0.09451,8e-05,9.52192]
[1779940292316,35.22,73308.22,0.0,0.09451,8e-05,9.52192]
[1779940292322,35.22,73308.22,0.0,0.09451,8e-05,9.52192]
[1779940292354,35.22,73308.22,0.0,0.09451,8e-05,9.52192]
[1779940292375,35.22,73307.41,0.0,0.09444,8e-05,9.51673]
[1779940294259,35.22,73307.41,0.0,0.09444,8e-05,9.51687]
[1779940294295,35.22,73307.41,0.0,0.09444,8e-05,9.51687]
[1779940294361,35.22,73305.17,0.0,0.09425,8e-05,9.50285]
[1779940296334,35.22,73305.17,0.0,0.09426,8e-05,9.50301]
[1779940296813,35.23,73303.94,0.0,0.09416,8e-05,9.49548]
[1779940297242,35.23,73303.94,0.0,0.09416,8e-05,9.49548]
[1779940297248,35.23,73303.94,0.0,0.09416,8e-05,9.49548]
[1779940297261,35.23,73303.94,0.0,0.09416,8e-05,9.49548]
[1779940297357,35.23,73303.94,0.0,0.09416,8e-05,9.49548]
[1779940298352,35.23,73303.94,0.0,0.09416,8e-05,9.49548]
[1779940298396,35.23,73303.94,0.0,0.09416,8e-05,9.49548]
[1779940298397,35.23,73302.38,0.0,0.09403,8e-05,9.48568]
[1779940299421,35.23,73302.38,0.0,0.09403,8e-05,9.48568]
[1779940299786,35.23,73303.43,0.0,0.09412,8e-05,9.49278]
[1779940300233,35.23,73303.43,0.0,0.09412,8e-05,9.49278]
[1779940300285,35.23,73303.43,0.0,0.09412,8e-05,9.49278]
[1779940300397,35.23,73303.43,0.0,0.09412,8e-05,9.49278]
[1779940300439,35.23,73303.43,0.0,0.09412,8e-05,9.49278]
[1779940300443,35.23,73296.76,0.0,0.09356,8e-05,9.45013]
[1779940302469,35.23,73296.76,0.0,0.09356,8e-05,9.45031]
[1779940302776,35.23,73301.28,0.0,0.09395,8e-05,9.4797]
[1779940303184,35.23,73301.28,0.0,0.09395,8e-05,9.4797]
[1779940303218,35.23,73301.28,0.0,0.09395,8e-05,9.4797]
[1779940304501,35.23,73296.54,0.0,0.09356,8e-05,9.44963]
[1779940304535,35.23,73296.54,0.0,0.09356,8e-05,9.44963]
[1779940304592,35.23,73296.54,0.0,0.09356,8e-05,9.44963]
[1779940304666,35.23,73296.54,0.0,0.09356,8e-05,9.44963]
[1779940304715,35.23,73291.09,0.0,0.0931,8e-05,9.41513]
[1779940306577,35.23,73291.09,0.0,0.0931,8e-05,9.41513]
[1779940306598,35.23,73291.09,0.0,0.0931,8e-05,9.41513]
[1779940306678,35.23,73302.62,0.0,0.09408,8e-05,9.48956]
[1779940308594,35.23,73301.69,0.0,0.094,8e-05,9.48361]
[1779940308618,35.23,73301.69,0.0,0.094,8e-05,9.48361]
[1779940308631,35.23,73301.69,0.0,0.094,8e-05,9.48361]
[1779940308671,35.23,73301.69,0.0,0.094,8e-05,9.48361]
[1779940310639,35.23,73301.39,0.0,0.09399,8e-05,9.48233]
[1779940310674,35.23,73301.39,0.0,0.09399,8e-05,9.48233]
[1779940310713,35.23,73301.39,0.0,0.09399,8e-05,9.48233]
[1779940310741,35.23,73301.39,0.0,0.09399,8e-05,9.48233]
[1779940312678,35.23,73300.75,0.0,0.09394,8e-05,9.4789]
[1779940312863,35.23,73299.36,0.0,0.09383,8e-05,9.4707]
[1779940317893,35.24,73297.47,0.0,0.0937,8e-05,9.46047]
[1779940321376,35.24,73299.48,0.0,0.09388,8e-05,9.47448]
[1779940321392,35.24,73299.48,0.0,0.09388,8e-05,9.47448]
[1779940321403,35.24,73299.48,0.0,0.09388,8e-05,9.47448]
[1779940323726,35.24,73261.47,0.0,0.09074,8e-05,9.23373]
[1779940324225,35.24,73261.47,0.0,0.09074,8e-05,9.23373]
[1779940324437,35.24,73261.47,0.0,0.09074,8e-05,9.23373]
[1779940324568,35.24,73261.47,0.0,0.09074,8e-05,9.23373]
[1779940324787,35.24,73249.8,0.0,0.08979,8e-05,9.16066]
[1779940325322,35.24,73249.8,0.0,0.08979,8e-05,9.16066]
[1779940325403,35.24,73249.8,0.0,0.08979,8e-05,9.16066]
[1779940325811,35.24,73249.8,0.0,0.08979,8e-05,9.16066]
[1779940325890,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940325923,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940325978,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940326559,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940327087,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940327092,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940327133,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940327167,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940327190,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940327212,35.25,73246.37,0.0,0.08953,8e-05,9.14011]
[1779940327566,35.25,73247.07,0.0,0.08959,8e-05,9.14504]
[1779940328516,35.25,73247.07,0.0,0.08959,8e-05,9.14504]
[1779940328554,35.25,73247.07,0.0,0.08959,8e-05,9.14504]
[1779940328590,35.25,73253.12,0.0,0.09009,8e-05,9.18348]
[1779940329152,35.25,73253.12,0.0,0.09009,8e-05,9.18348]
[1779940331255,35.25,73256.44,0.0,0.09037,8e-05,9.20516]
[1779940331281,35.25,73256.44,0.0,0.09037,8e-05,9.20516]
[1779940331322,35.25,73256.44,0.0,0.09037,8e-05,9.20516]
[1779940331877,35.25,73256.44,0.0,0.09037,8e-05,9.20516]
[1779940331882,35.25,73256.74,0.0,0.0904,8e-05,9.20786]
[1779940331932,35.25,73256.74,0.0,0.0904,8e-05,9.20786]
[1779940333616,35.25,73275.24,0.0,0.09193,8e-05,9.32544]
[1779940334999,35.25,73275.87,0.0,0.09199,8e-05,9.32981]
[1779940335376,35.25,73275.87,0.0,0.09199,8e-05,9.32981]
[1779940335490,35.25,73275.87,0.0,0.09199,8e-05,9.32981]
[1779940335627,35.25,73274.35,0.0,0.09187,8e-05,9.32051]
[1779940337245,35.25,73276.75,0.0,0.09208,8e-05,9.33637]
[1779940337260,35.25,73276.75,0.0,0.09208,8e-05,9.33637]
[1779940337311,35.25,73276.75,0.0,0.09208,8e-05,9.33637]
[1779940337887,35.26,73276.19,0.0,0.09205,8e-05,9.33402]
[1779940339400,35.26,73274.67,0.0,0.09193,8e-05,9.32498]
[1779940339440,35.26,73274.67,0.0,0.09193,8e-05,9.32498]
[1779940339446,35.26,73274.67,0.0,0.09193,8e-05,9.32498]
[1779940339472,35.26,73274.67,0.0,0.09193,8e-05,9.32498]
[1779940341499,35.26,73277.39,0.0,0.09216,8e-05,9.34287]
[1779940341554,35.26,73277.39,0.0,0.09216,8e-05,9.34287]
[1779940341564,35.26,73277.39,0.0,0.09216,8e-05,9.34287]
[1779940341669,35.26,73278.27,0.0,0.09224,8e-05,9.34905]
[1779940343507,35.26,73275.85,0.0,0.09205,8e-05,9.33426]
[1779940343513,35.26,73275.85,0.0,0.09205,8e-05,9.33426]
[1779940343542,35.26,73275.85,0.0,0.09205,8e-05,9.33426]
[1779940343683,35.26,73275.6,0.0,0.09204,8e-05,9.33389]
[1779940344838,35.26,73275.6,0.0,0.09204,8e-05,9.33389]
[1779940344851,35.26,73275.6,0.0,0.09204,8e-05,9.33389]
[1779940344854,35.26,73275.6,0.0,0.09204,8e-05,9.33389]
[1779940344898,35.26,73275.6,0.0,0.09204,8e-05,9.33389]
[1779940345341,35.26,73274.97,0.0,0.09199,8e-05,9.32989]
[1779940345382,35.26,73274.97,0.0,0.09199,8e-05,9.32989]
[1779940345544,35.26,73274.97,0.0,0.09199,8e-05,9.32989]
[1779940345559,35.26,73274.97,0.0,0.09199,8e-05,9.32989]
[1779940345699,35.27,73274.88,0.0,0.09199,8e-05,9.32993]
[1779940346703,35.27,73285.75,0.0,0.0929,8e-05,9.39962]
[1779940347314,35.27,73285.75,0.0,0.0929,8e-05,9.39962]
[1779940347363,35.27,73285.75,0.0,0.0929,8e-05,9.39962]
[1779940347375,35.27,73285.75,0.0,0.0929,8e-05,9.39962]
[1779940347379,35.27,73285.75,0.0,0.0929,8e-05,9.39962]
[1779940347429,35.27,73285.75,0.0,0.0929,8e-05,9.39962]
[1779940347711,35.27,73289.53,0.0,0.09323,8e-05,9.42419]
[1779940348510,35.27,73289.53,0.0,0.09323,8e-05,9.42419]
[1779940350780,35.27,73288.79,0.0,0.09318,8e-05,9.42042]
[1779940350792,35.27,73288.79,0.0,0.09318,8e-05,9.42042]
[1779940350816,35.27,73288.79,0.0,0.09318,8e-05,9.42042]
[1779940350882,35.27,73282.9,0.0,0.09269,8e-05,9.3834]
[1779940352758,35.27,73282.77,0.0,0.09265,8e-05,9.37887]
[1779940352808,35.27,73282.77,0.0,0.09265,8e-05,9.37887]
[1779940352838,35.27,73275.49,0.0,0.09206,8e-05,9.33378]
[1779940356310,35.28,73275.02,0.0,0.09205,8e-05,9.33264]
[1779940356337,35.28,73275.02,0.0,0.09205,8e-05,9.33264]
[1779940356795,35.28,73275.06,0.0,0.09206,8e-05,9.33352]
[1779940357849,35.28,73275.06,0.0,0.09206,8e-05,9.33352]
[1779940357906,35.28,73275.06,0.0,0.09206,8e-05,9.33352]
[1779940357963,35.28,73265.46,0.0,0.09128,8e-05,9.27331]
[1779940358917,35.28,73265.46,0.0,0.09128,8e-05,9.27331]
[1779940358947,35.28,73265.46,0.0,0.09128,8e-05,9.27331]
[1779940358969,35.28,73267.72,0.0,0.09147,8e-05,9.28832]
[1779940359901,35.28,73267.72,0.0,0.09147,8e-05,9.28832]
[1779940359960,35.28,73274.68,0.0,0.09206,8e-05,9.33312]
[1779940361851,35.29,73275.14,0.0,0.0921,8e-05,9.33666]
[1779940361861,35.29,73275.14,0.0,0.0921,8e-05,9.33666]
[1779940361891,35.29,73275.14,0.0,0.0921,8e-05,9.33666]
[1779940361960,35.29,73277.62,0.0,0.09232,8e-05,9.35301]
[1779940362885,35.29,73277.62,0.0,0.09232,8e-05,9.35301]
[1779940362906,35.29,73277.62,0.0,0.09232,8e-05,9.35301]
[1779940362919,35.29,73277.62,0.0,0.09232,8e-05,9.35301]
[1779940362976,35.29,73277.62,0.0,0.09232,8e-05,9.35301]
[1779940364870,35.29,73310.94,0.0,0.09513,8e-05,9.56696]
[1779940365863,35.29,73322.3,0.0,0.0961,9e-05,9.64024]
[1779940370235,35.29,73320.91,0.0,0.096,9e-05,9.63259]
[1779940370270,35.29,73320.91,0.0,0.096,9e-05,9.63259]
[1779940370456,35.29,73320.91,0.0,0.096,9e-05,9.63259]
[1779940370483,35.29,73320.91,0.0,0.096,9e-05,9.63259]
[1779940370898,35.29,73319.37,0.0,0.09587,9e-05,9.62302]
[1779940372248,35.29,73317.92,0.0,0.09575,9e-05,9.61405]
[1779940372278,35.29,73317.92,0.0,0.09575,9e-05,9.61405]
[1779940372391,35.29,73317.92,0.0,0.09575,9e-05,9.61405]
[1779940372469,35.29,73317.92,0.0,0.09575,9e-05,9.61405]
[1779940372920,35.29,73282.19,0.0,0.09275,8e-05,9.38574]
[1779940373123,35.29,73282.19,0.0,0.09275,8e-05,9.38574]
[1779940373942,35.29,73282.19,0.0,0.09275,8e-05,9.38574]
[1779940374013,35.3,73238.43,0.0,0.08916,8e-05,9.10985]
[1779940375816,35.3,73238.43,0.0,0.08916,8e-05,9.10985]
[1779940376629,35.3,73240.52,0.0,0.08933,8e-05,9.12333]
[1779940376703,35.3,73240.52,0.0,0.08933,8e-05,9.12333]
[1779940376941,35.3,73243.9,0.0,0.08962,8e-05,9.14571]
[1779940380276,35.3,73245.82,0.0,0.0898,8e-05,9.15892]
[1779940381085,35.3,73244.86,0.0,0.08972,8e-05,9.15288]
[1779940382663,35.3,73249.06,0.0,0.09007,8e-05,9.18035]
[1779940384309,35.31,73251.67,0.0,0.0903,8e-05,9.1977]
[1779940385120,35.31,73255.47,0.0,0.09061,8e-05,9.22165]
[1779940385311,35.31,73255.47,0.0,0.09061,8e-05,9.22165]
[1779940385682,35.31,73255.47,0.0,0.09061,8e-05,9.22165]
[1779940386025,35.31,73278.83,0.0,0.09254,8e-05,9.37018]
[1779940387392,35.31,73287.45,0.0,0.09326,8e-05,9.42516]
[1779940387498,35.31,73287.45,0.0,0.09326,8e-05,9.42516]
[1779940387539,35.31,73287.45,0.0,0.09326,8e-05,9.42516]
[1779940388038,35.31,73287.45,0.0,0.09327,8e-05,9.42536]
[1779940392106,35.31,73288.03,0.0,0.09332,8e-05,9.42964]
[1779940392120,35.31,73288.03,0.0,0.09332,8e-05,9.42964]
[1779940392748,35.31,73288.03,0.0,0.09332,8e-05,9.42964]
[1779940392845,35.31,73288.03,0.0,0.09332,8e-05,9.42964]
[1779940392940,35.31,73286.19,0.0,0.09317,8e-05,9.41813]
[1779940393699,35.31,73286.19,0.0,0.09317,8e-05,9.41813]
[1779940393942,35.31,73286.19,0.0,0.09317,8e-05,9.41813]
[1779940393947,35.31,73249.32,0.0,0.09013,8e-05,9.18497]
[1779940394580,35.31,73249.32,0.0,0.09013,8e-05,9.18497]
[1779940394593,35.31,73197.3,0.0,0.08597,8e-05,8.8607]
[1779940395173,35.31,73197.3,0.0,0.08597,8e-05,8.8607]
[1779940395387,35.31,73197.3,0.0,0.08597,8e-05,8.8607]
[1779940395537,35.31,73197.3,0.0,0.08597,8e-05,8.8607]
[1779940395657,35.31,73197.3,0.0,0.08597,8e-05,8.8607]
[1779940395754,35.31,73197.3,0.0,0.08597,8e-05,8.8607]
[1779940395847,35.31,73197.3,0.0,0.08597,8e-05,8.8607]
[1779940396036,35.31,73205.57,0.0,0.08664,8e-05,8.9131]
[1779940396317,35.31,73205.57,0.0,0.08664,8e-05,8.9131]
[1779940396367,35.31,73205.57,0.0,0.08664,8e-05,8.9131]
[1779940396478,35.31,73205.57,0.0,0.08664,8e-05,8.9131]
[1779940396501,35.32,73230.35,0.0,0.08863,8e-05,9.06848]
[1779940399879,35.32,73230.51,0.0,0.08866,8e-05,9.07084]
[1779940400000,35.32,73230.51,0.0,0.08866,8e-05,9.07084]
[1779940400070,35.32,73234.4,0.0,0.08898,8e-05,9.0959]
[1779940401370,35.32,73234.6,0.0,0.089,8e-05,9.09715]
[1779940401574,35.32,73234.6,0.0,0.089,8e-05,9.09715]
[1779940401943,35.32,73163.38,0.0,0.08341,8e-05,8.65744]
[1779940402911,35.32,73163.38,0.0,0.08341,8e-05,8.65744]
[1779940404268,35.33,73174.4,0.0,0.08428,8e-05,8.72704]
[1779940405777,35.33,73174.4,0.0,0.08428,8e-05,8.72704]
[1779940405796,35.33,73174.4,0.0,0.08428,8e-05,8.72704]
[1779940406024,35.33,73174.4,0.0,0.08428,8e-05,8.72704]
[1779940406069,35.33,73189.94,0.0,0.08552,8e-05,8.82479]
[1779940408190,35.34,73191.75,0.0,0.08569,8e-05,8.83807]
[1779940412264,35.34,73187.83,0.0,0.08539,8e-05,8.81305]
[1779940413991,35.34,73180.48,0.0,0.08482,8e-05,8.76849]
[1779940414025,35.34,73180.48,0.0,0.08482,8e-05,8.76849]
[1779940414112,35.35,73189.1,0.0,0.08551,8e-05,8.82246]
[1779940415332,35.35,73189.1,0.0,0.08552,8e-05,8.82319]
[1779940415693,35.35,73189.1,0.0,0.08552,8e-05,8.82319]
[1779940415739,35.35,73170.17,0.0,0.08406,8e-05,8.70751]
[1779940418385,35.35,73168.47,0.0,0.08395,8e-05,8.69889]
[1779940418426,35.35,73168.47,0.0,0.08395,8e-05,8.69889]
[1779940418452,35.35,73162.03,0.0,0.08345,8e-05,8.65944]
[1779940421806,35.36,73162.46,0.0,0.08352,8e-05,8.66486]
[1779940421846,35.36,73162.46,0.0,0.08352,8e-05,8.66486]
[1779940422049,35.36,73159.11,0.0,0.08327,8e-05,8.6453]
[1779940424450,35.36,73156.89,0.0,0.08313,8e-05,8.63371]
[1779940425670,35.37,73163.54,0.0,0.08365,8e-05,8.67533]
[1779940425711,35.37,73163.54,0.0,0.08365,8e-05,8.67533]
[1779940426038,35.37,73166.93,0.0,0.08393,8e-05,8.69702]
[1779940426216,35.37,73166.93,0.0,0.08393,8e-05,8.69702]
[1779940426246,35.37,73166.93,0.0,0.08393,8e-05,8.69702]
[1779940426432,35.37,73166.93,0.0,0.08394,8e-05,8.69791]
[1779940427386,35.37,73166.93,0.0,0.08394,8e-05,8.69791]
[1779940427729,35.37,73166.93,0.0,0.08394,8e-05,8.69791]
[1779940427767,35.37,73166.93,0.0,0.08394,8e-05,8.69791]
[1779940427816,35.37,73188.02,0.0,0.08559,8e-05,8.82836]
[1779940429945,35.37,73187.55,0.0,0.08556,8e-05,8.82614]
[1779940429977,35.37,73188.68,0.0,0.08566,8e-05,8.83379]
[1779940432902,35.38,73198.74,0.0,0.08647,8e-05,8.89791]
[1779940434600,35.38,73198.74,0.0,0.08648,8e-05,8.89849]
[1779940438010,35.38,73202.39,0.0,0.08679,8e-05,8.92269]
[1779940440982,35.39,73183.7,0.0,0.08535,8e-05,8.80925]
[1779940441215,35.39,73183.7,0.0,0.08535,8e-05,8.80925]
[1779940442096,35.39,73183.7,0.0,0.08535,8e-05,8.80925]
[1779940442811,35.39,73188.18,0.0,0.0857,8e-05,8.83747]
[1779940447292,35.4,73190.03,0.0,0.08589,8e-05,8.8522]
[1779940447416,35.4,73190.03,0.0,0.08589,8e-05,8.8522]
[1779940452626,35.4,73187.33,0.0,0.08572,8e-05,8.8389]
[1779940453331,35.4,73184.9,0.0,0.08554,8e-05,8.82459]
[1779940453786,35.4,73184.9,0.0,0.08554,8e-05,8.82459]
[1779940453889,35.4,73184.9,0.0,0.08554,8e-05,8.82459]
[1779940453946,35.4,73184.9,0.0,0.08554,8e-05,8.82459]
[1779940454047,35.41,73181.09,0.0,0.08525,8e-05,8.80181]
[1779940455400,35.41,73181.09,0.0,0.08526,8e-05,8.80253]
[1779940455414,35.41,73181.09,0.0,0.08526,8e-05,8.80253]
[1779940455640,35.41,73177.99,0.0,0.08503,8e-05,8.78421]
[1779940458664,35.41,73167.05,0.0,0.0842,8e-05,8.71876]
[1779940460603,35.41,73166.79,0.0,0.08419,8e-05,8.71768]
[1779940460634,35.41,73166.79,0.0,0.08419,8e-05,8.71768]
[1779940460666,35.41,73166.79,0.0,0.08419,8e-05,8.71768]
[1779940460723,35.41,73155.75,0.0,0.08335,8e-05,8.65067]
[1779940461478,35.41,73155.75,0.0,0.08335,8e-05,8.65067]
[1779940462598,35.42,73155.75,0.0,0.08335,8e-05,8.65119]
[1779940462688,35.42,73155.45,0.0,0.08334,8e-05,8.64998]
[1779940467736,35.42,73161.05,0.0,0.08381,8e-05,8.68706]
[1779940469897,35.42,73158.91,0.0,0.08365,8e-05,8.67452]
[1779940470293,35.43,73160.29,0.0,0.08376,8e-05,8.68354]
[1779940470758,35.43,73160.29,0.0,0.08377,8e-05,8.68411]
[1779940472255,35.43,73165.07,0.0,0.08412,8e-05,8.71017]
[1779940472266,35.43,73165.07,0.0,0.08412,8e-05,8.71017]
[1779940472268,35.43,73165.07,0.0,0.08412,8e-05,8.71017]
[1779940472782,35.43,73165.4,0.0,0.08415,8e-05,8.71271]
[1779940474642,35.43,73161.31,0.0,0.08384,8e-05,8.68819]
[1779940474826,35.43,73161.31,0.0,0.08384,8e-05,8.68819]
[1779940474834,35.43,73151.91,0.0,0.08312,8e-05,8.63134]
[1779940479170,35.44,73151.61,0.0,0.08313,8e-05,8.63142]
[1779940479980,35.44,73151.89,0.0,0.08315,8e-05,8.63374]
[1779940480044,35.44,73151.89,0.0,0.08315,8e-05,8.63374]
[1779940480097,35.44,73169.38,0.0,0.08451,8e-05,8.74134]
[1779940480645,35.44,73169.38,0.0,0.08451,8e-05,8.74134]
[1779940480879,35.44,73169.38,0.0,0.08451,8e-05,8.74134]
[1779940481046,35.44,73159.18,0.0,0.08373,8e-05,8.67949]
[1779940483744,35.44,73161.42,0.0,0.08392,8e-05,8.69425]
[1779940485120,35.44,73161.42,0.0,0.08392,8e-05,8.69484]
[1779940485177,35.44,73162.12,0.0,0.08399,8e-05,8.69969]
[1779940490058,35.45,73153.45,0.0,0.08335,8e-05,8.64889]
[1779940490144,35.45,73153.17,0.0,0.08333,8e-05,8.64781]
[1779940492010,35.45,73153.17,0.0,0.08334,8e-05,8.64846]
[1779940492035,35.45,73150.96,0.0,0.08318,8e-05,8.63563]
[1779940494056,35.46,73136.31,0.0,0.08208,8e-05,8.5478]
[1779940494416,35.46,73136.31,0.0,0.08208,8e-05,8.5478]
[1779940494514,35.46,73136.31,0.0,0.08208,8e-05,8.5478]
[1779940494798,35.46,73136.31,0.0,0.08208,8e-05,8.5478]
[1779940494950,35.46,73125.49,0.0,0.08127,8e-05,8.48297]
[1779940496649,35.47,73125.49,0.0,0.08137,8e-05,8.49053]
[1779940496718,35.47,73125.49,0.0,0.08137,8e-05,8.49053]
[1779940496964,35.49,73123.11,0.0,0.08129,8e-05,8.48449]
[1779940498763,35.51,73120.89,0.0,0.08123,8e-05,8.47943]
[1779940498825,35.51,73120.89,0.0,0.08123,8e-05,8.47943]
[1779940498988,35.53,73124.87,0.0,0.08164,8e-05,8.51176]
[1779940499453,35.53,73124.87,0.0,0.08164,8e-05,8.51176]
[1779940499492,35.53,73124.87,0.0,0.08164,8e-05,8.51176]
[1779940499984,35.54,73139.97,0.0,0.08288,8e-05,8.61101]
[1779940500993,35.54,73149.98,0.0,0.08365,8e-05,8.67253]
[1779940503561,35.55,73145.17,0.0,0.0833,8e-05,8.64433]
[1779940503649,35.55,73145.17,0.0,0.0833,8e-05,8.64433]
[1779940504095,35.55,73149.34,0.0,0.08363,8e-05,8.6703]
[1779940505441,35.55,73149.34,0.0,0.08363,8e-05,8.67091]
[1779940505502,35.55,73149.34,0.0,0.08363,8e-05,8.67091]
[1779940505549,35.55,73149.34,0.0,0.08363,8e-05,8.67091]
[1779940506031,35.55,73144.0,0.0,0.08323,8e-05,8.63897]
[1779940506620,35.55,73144.0,0.0,0.08323,8e-05,8.63897]
[1779940506656,35.55,73144.0,0.0,0.08323,8e-05,8.63897]
[1779940507039,35.55,73135.34,0.0,0.08258,8e-05,8.587]
[1779940507278,35.55,73135.34,0.0,0.08258,8e-05,8.587]
[1779940507306,35.55,73135.34,0.0,0.08258,8e-05,8.587]
[1779940507311,35.55,73135.34,0.0,0.08258,8e-05,8.587]
[1779940507345,35.55,73135.34,0.0,0.08258,8e-05,8.587]
[1779940507428,35.55,73135.34,0.0,0.08258,8e-05,8.587]
[1779940507469,35.55,73135.34,0.0,0.08258,8e-05,8.587]
[1779940507625,35.55,73135.34,0.0,0.08258,8e-05,8.587]
[1779940508236,35.55,73146.81,0.0,0.08346,8e-05,8.65735]
[1779940511990,35.56,73138.45,0.0,0.08285,8e-05,8.60829]
[1779940511993,35.56,73138.45,0.0,0.08285,8e-05,8.60829]
[1779940511999,35.56,73138.45,0.0,0.08285,8e-05,8.60829]
[1779940512026,35.56,73138.45,0.0,0.08285,8e-05,8.60829]
[1779940512238,35.56,73138.45,0.0,0.08285,8e-05,8.60829]
[1779940512082,35.56,73138.45,0.0,0.08286,8e-05,8.60893]
[1779940512315,35.56,73138.45,0.0,0.08286,8e-05,8.60893]
[1779940512546,35.56,73138.45,0.0,0.08286,8e-05,8.60893]
[1779940512675,35.56,73138.45,0.0,0.08286,8e-05,8.60893]
[1779940513092,35.56,73134.98,0.0,0.0826,8e-05,8.58854]
[1779940514097,35.56,73116.58,0.0,0.08122,8e-05,8.47804]
[1779940514378,35.56,73116.58,0.0,0.08122,8e-05,8.47804]
[1779940514580,35.56,73116.58,0.0,0.08122,8e-05,8.47804]
[1779940515113,35.56,73091.44,0.0,0.07936,7e-05,8.32793]
[1779940517406,35.59,73093.42,0.0,0.07971,7e-05,8.35567]
[1779940520046,35.6,73099.64,0.0,0.08019,7e-05,8.39441]
[1779940520085,35.6,73099.64,0.0,0.08019,7e-05,8.39441]
[1779940520098,35.6,73099.64,0.0,0.08019,7e-05,8.39441]
[1779940520138,35.6,73099.64,0.0,0.08019,7e-05,8.39441]
[1779940520182,35.6,73108.51,0.0,0.08086,7e-05,8.44833]
[1779940523911,35.6,73111.5,0.0,0.08111,7e-05,8.46831]
[1779940524270,35.61,73127.64,0.0,0.08233,8e-05,8.56624]
[1779940525143,35.61,73127.64,0.0,0.08233,8e-05,8.56624]
[1779940525173,35.61,73127.64,0.0,0.08233,8e-05,8.56624]
[1779940525192,35.61,73127.64,0.0,0.08233,8e-05,8.56624]
[1779940525194,35.61,73127.64,0.0,0.08233,8e-05,8.56624]
[1779940525234,35.61,73134.0,0.0,0.08282,8e-05,8.60532]
[1779940529219,35.61,73116.79,0.0,0.08154,8e-05,8.50322]
[1779940531240,35.61,73107.04,0.0,0.08079,7e-05,8.44173]
[1779940532305,35.61,73099.23,0.0,0.08022,7e-05,8.39536]
[1779940532325,35.61,73099.23,0.0,0.08022,7e-05,8.39536]
[1779940533246,35.61,73099.91,0.0,0.08027,7e-05,8.39996]
[1779940533916,35.61,73099.91,0.0,0.08027,7e-05,8.39996]
[1779940533964,35.61,73099.91,0.0,0.08027,7e-05,8.39996]
[1779940534232,35.61,73099.91,0.0,0.08027,7e-05,8.39996]
[1779940534252,35.61,73099.91,0.0,0.08027,7e-05,8.39996]
[1779940534310,35.61,73099.91,0.0,0.08027,7e-05,8.39996]
[1779940536268,35.62,73082.3,0.0,0.079,7e-05,8.2972]
[1779940536362,35.62,73082.3,0.0,0.079,7e-05,8.2972]
[1779940537289,35.64,73079.72,0.0,0.07892,7e-05,8.29015]
[1779940540920,35.66,73082.66,0.0,0.07926,7e-05,8.31795]
[1779940541190,35.66,73082.66,0.0,0.07926,7e-05,8.31795]
[1779940541217,35.66,73082.66,0.0,0.07926,7e-05,8.31795]
[1779940541452,35.66,73082.39,0.0,0.07925,7e-05,8.31695]
[1779940542549,35.66,73091.79,0.0,0.07995,7e-05,8.37355]
[1779940543318,35.66,73089.89,0.0,0.07982,7e-05,8.36299]
[1779940545164,35.66,73091.85,0.0,0.07998,7e-05,8.37543]
[1779940545292,35.66,73091.85,0.0,0.07998,7e-05,8.37543]
[1779940545325,35.66,73091.85,0.0,0.07998,7e-05,8.37543]
[1779940546598,35.67,73082.9,0.0,0.07933,7e-05,8.32342]
[1779940547346,35.67,73073.29,0.0,0.07864,7e-05,8.26698]
[1779940552381,35.68,73082.56,0.0,0.07936,7e-05,8.32529]
[1779940554150,35.68,73082.56,0.0,0.07936,7e-05,8.32529]
[1779940555885,35.68,73093.6,0.0,0.08019,7e-05,8.39292]
[1779940557471,35.68,73095.89,0.0,0.08037,7e-05,8.40719]
[1779940558755,35.68,73102.12,0.0,0.08084,7e-05,8.44503]
[1779940558759,35.68,73102.12,0.0,0.08084,7e-05,8.44503]
[1779940559303,35.68,73106.11,0.0,0.08115,7e-05,8.46991]
[1779940560430,35.68,73112.12,0.0,0.0816,8e-05,8.50601]
[1779940561290,35.68,73112.12,0.0,0.0816,8e-05,8.50601]
[1779940561309,35.69,73114.69,0.0,0.0818,8e-05,8.52196]
[1779940562853,35.69,73114.69,0.0,0.0818,8e-05,8.52223]
[1779940562922,35.69,73097.94,0.0,0.08056,7e-05,8.42206]
[1779940563933,35.69,73097.94,0.0,0.08056,7e-05,8.42206]
[1779940563976,35.69,73097.94,0.0,0.08056,7e-05,8.42206]
[1779940564165,35.69,73097.94,0.0,0.08056,7e-05,8.42206]
[1779940564187,35.69,73097.94,0.0,0.08056,7e-05,8.42206]
[1779940566150,35.69,73092.58,0.0,0.08017,7e-05,8.391]
[1779940566185,35.69,73092.58,0.0,0.08017,7e-05,8.391]
[1779940566273,35.69,73095.65,0.0,0.08041,7e-05,8.40991]
[1779940567513,35.69,73078.69,0.0,0.07917,7e-05,8.30996]
[1779940571851,35.7,73068.81,0.0,0.07849,7e-05,8.25441]
[1779940573086,35.7,73068.81,0.0,0.07849,7e-05,8.25441]
[1779940573097,35.7,73068.81,0.0,0.07849,7e-05,8.25441]
[1779940573133,35.7,73068.81,0.0,0.07849,7e-05,8.25441]
[1779940573264,35.7,73050.06,0.0,0.07714,7e-05,8.14441]
[1779940574412,35.7,73050.06,0.0,0.07715,7e-05,8.14523]
[1779940574898,35.7,73050.06,0.0,0.07715,7e-05,8.14523]
[1779940574906,35.7,73039.06,0.0,0.07637,7e-05,8.08155]
[1779940575435,35.7,73039.06,0.0,0.07637,7e-05,8.08155]
[1779940576395,35.71,73041.42,0.0,0.07655,7e-05,8.09631]
[1779940576740,35.71,73041.42,0.0,0.07655,7e-05,8.09631]
[1779940577350,35.71,73041.42,0.0,0.07655,7e-05,8.09631]
[1779940577357,35.71,73064.18,0.0,0.0782,7e-05,8.23124]
[1779940577504,35.71,73064.18,0.0,0.0782,7e-05,8.23124]
[1779940577848,35.71,73064.18,0.0,0.0782,7e-05,8.23124]
[1779940577923,35.71,73086.54,0.0,0.07985,7e-05,8.36472]
[1779940579375,35.71,73069.78,0.0,0.07863,7e-05,8.26576]
[1779940579897,35.71,73048.26,0.0,0.07708,7e-05,8.13941]
[1779940580821,35.71,73048.26,0.0,0.07708,7e-05,8.13941]
[1779940584037,35.72,73052.03,0.0,0.07738,7e-05,8.16415]
[1779940584086,35.72,73052.03,0.0,0.07738,7e-05,8.16415]
[1779940584185,35.72,73052.14,0.0,0.0774,7e-05,8.16555]
[1779940585894,35.72,73052.14,0.0,0.07741,7e-05,8.16641]
[1779940585930,35.72,73034.75,0.0,0.07617,7e-05,8.06533]
[1779940587593,35.73,73034.75,0.0,0.07619,7e-05,8.0663]
[1779940587622,35.73,73034.75,0.0,0.07619,7e-05,8.0663]
[1779940587655,35.73,73034.75,0.0,0.07619,7e-05,8.0663]
[1779940587717,35.73,73036.75,0.0,0.07634,7e-05,8.07897]
[1779940589633,35.73,73036.75,0.0,0.07635,7e-05,8.07993]
[1779940589664,35.73,73036.75,0.0,0.07635,7e-05,8.07993]
[1779940589729,35.73,73039.61,0.0,0.07657,7e-05,8.09762]
[1779940591376,35.73,73039.61,0.0,0.07657,7e-05,8.09762]
[1779940591393,35.73,73039.61,0.0,0.07657,7e-05,8.09762]
[1779940591414,35.73,73040.78,0.0,0.07664,7e-05,8.10232]
[1779940591663,35.73,73040.78,0.0,0.07664,7e-05,8.10232]
[1779940591710,35.73,73042.71,0.0,0.07678,7e-05,8.11364]
[1779940595360,35.74,73045.46,0.0,0.077,7e-05,8.13173]
[1779940596794,35.76,73046.89,0.0,0.07723,7e-05,8.15047]
[1779940599995,35.78,73040.95,0.0,0.07694,7e-05,8.12632]
[1779940602871,35.79,73038.07,0.0,0.07677,7e-05,8.11209]
[1779940602909,35.79,73021.79,0.0,0.07562,7e-05,8.01803]
[1779940605979,35.82,73021.77,0.0,0.07576,7e-05,8.02929]
[1779940608093,35.82,73023.56,0.0,0.07591,7e-05,8.04171]
[1779940608126,35.82,73023.56,0.0,0.07591,7e-05,8.04171]
[1779940608222,35.82,73017.15,0.0,0.07547,7e-05,8.00541]
[1779940611768,35.85,73014.51,0.0,0.07545,7e-05,8.00303]
[1779940612235,35.85,73014.51,0.0,0.07545,7e-05,8.00303]
[1779940612325,35.85,73010.98,0.0,0.07521,7e-05,7.98361]
[1779940615797,35.9,73008.06,0.0,0.07529,7e-05,7.9895]
[1779940616297,35.9,73008.06,0.0,0.07529,7e-05,7.9895]
[1779940616301,35.9,73008.06,0.0,0.07529,7e-05,7.9895]
[1779940616369,35.9,73006.57,0.0,0.0752,7e-05,7.98194]
[1779940617701,35.91,73006.57,0.0,0.07521,7e-05,7.98301]
[1779940617899,35.91,73003.95,0.0,0.07504,7e-05,7.96892]
[1779940620934,35.93,72993.3,0.0,0.07441,7e-05,7.91672]
[1779940622564,35.95,72988.62,0.0,0.07423,7e-05,7.90128]
[1779940623205,35.98,73001.98,0.0,0.07531,7e-05,7.99037]
[1779940624962,36.0,73016.4,0.0,0.07648,7e-05,8.08656]
[1779940625594,36.0,73016.4,0.0,0.07648,7e-05,8.08656]
[1779940625762,36.0,73016.4,0.0,0.07648,7e-05,8.08656]
[1779940625793,36.0,73016.4,0.0,0.07648,7e-05,8.08656]
[1779940625833,36.0,73016.4,0.0,0.07648,7e-05,8.08656]
[1779940625955,36.0,73016.4,0.0,0.07648,7e-05,8.08656]
[1779940626007,36.0,73016.4,0.0,0.07648,7e-05,8.08656]
[1779940626076,36.01,73044.81,0.0,0.07852,7e-05,8.25347]
[1779940627930,36.01,73044.81,0.0,0.07853,7e-05,8.25424]
[1779940627993,36.01,73044.81,0.0,0.07853,7e-05,8.25424]
[1779940628005,36.01,73044.81,0.0,0.07853,7e-05,8.25424]
[1779940628153,36.01,73047.85,0.0,0.07876,7e-05,8.2728]
[1779940630012,36.01,73058.55,0.0,0.07956,7e-05,8.33721]
[1779940635401,36.02,73060.69,0.0,0.07974,7e-05,8.35213]
[1779940636484,36.02,73074.35,0.0,0.08076,7e-05,8.43416]
[1779940641025,36.02,73067.62,0.0,0.08029,7e-05,8.39636]
[1779940641174,36.02,73067.62,0.0,0.08029,7e-05,8.39636]
[1779940641276,36.02,73068.52,0.0,0.08036,7e-05,8.40169]
[1779940641754,36.02,73068.52,0.0,0.08036,7e-05,8.40169]
[1779940641787,36.02,73068.52,0.0,0.08036,7e-05,8.40169]
[1779940642953,36.03,73068.52,0.0,0.08036,7e-05,8.40216]
[1779940642994,36.03,73068.52,0.0,0.08036,7e-05,8.40216]
[1779940643101,36.03,73056.74,0.0,0.07951,7e-05,8.33299]
[1779940644554,36.03,73052.7,0.0,0.07922,7e-05,8.30978]
[1779940644596,36.03,73052.7,0.0,0.07922,7e-05,8.30978]
[1779940645118,36.03,73053.65,0.0,0.0793,7e-05,8.31605]
[1779940647082,36.03,73055.44,0.0,0.07944,7e-05,8.32726]
[1779940647091,36.03,73055.44,0.0,0.07944,7e-05,8.32726]
[1779940647130,36.03,73055.44,0.0,0.07944,7e-05,8.32726]
[1779940647235,36.03,73063.53,0.0,0.08004,7e-05,8.37567]
[1779940649077,36.03,73063.53,0.0,0.08004,7e-05,8.37629]
[1779940649086,36.03,73063.53,0.0,0.08004,7e-05,8.37629]
[1779940649114,36.03,73063.53,0.0,0.08004,7e-05,8.37629]
[1779940649208,36.03,73054.83,0.0,0.07942,7e-05,8.32549]
[1779940650799,36.04,73054.83,0.0,0.07942,7e-05,8.32609]
[1779940652726,36.04,73054.79,0.0,0.0794,7e-05,8.32322]
[1779940653250,36.04,73054.79,0.0,0.0794,7e-05,8.32322]
[1779940653290,36.04,73054.79,0.0,0.0794,7e-05,8.32322]
[1779940653391,36.04,73058.48,0.0,0.07968,7e-05,8.34569]
[1779940653617,36.04,73058.48,0.0,0.07968,7e-05,8.34569]
[1779940653780,36.04,73058.48,0.0,0.07968,7e-05,8.34569]
[1779940653933,36.04,73058.48,0.0,0.07968,7e-05,8.34569]
[1779940654182,36.04,73058.88,0.0,0.07972,7e-05,8.34877]
[1779940655262,36.04,73058.88,0.0,0.07972,7e-05,8.34877]
[1779940655340,36.04,73074.84,0.0,0.0809,7e-05,8.44391]
[1779940655708,36.04,73074.84,0.0,0.0809,7e-05,8.44391]
[1779940655939,36.04,73074.84,0.0,0.0809,7e-05,8.44391]
[1779940655972,36.04,73074.84,0.0,0.0809,7e-05,8.44391]
[1779940656012,36.04,73074.84,0.0,0.0809,7e-05,8.44391]
[1779940656054,36.04,73074.84,0.0,0.0809,7e-05,8.44391]
[1779940656070,36.04,73074.84,0.0,0.0809,7e-05,8.44391]
[1779940657212,36.05,73094.42,0.0,0.08237,7e-05,8.5615]
[1779940658247,36.05,73094.42,0.0,0.08237,7e-05,8.5615]
[1779940659369,36.05,73102.33,0.0,0.08297,8e-05,8.60951]
[1779940659430,36.05,73104.46,0.0,0.08314,8e-05,8.6228]
[1779940664519,36.05,73112.82,0.0,0.08378,8e-05,8.674]
[1779940665424,36.05,73112.82,0.0,0.08378,8e-05,8.674]
[1779940665393,36.05,73109.69,0.0,0.08355,8e-05,8.65531]
[1779940666278,36.05,73109.69,0.0,0.08355,8e-05,8.65546]
[1779940671312,36.05,73119.51,0.0,0.0843,8e-05,8.71455]
[1779940676350,36.05,73110.65,0.0,0.08362,8e-05,8.66093]
[1779940678364,36.05,73100.72,0.0,0.08287,8e-05,8.60138]
[1779940681520,36.05,73093.44,0.0,0.08233,7e-05,8.55825]
[1779940681700,36.05,73084.23,0.0,0.08165,7e-05,8.50374]
[1779940682422,36.05,73084.23,0.0,0.08165,7e-05,8.50374]
[1779940682449,36.05,73046.13,0.0,0.07886,7e-05,8.27873]
[1779940682909,36.05,73046.13,0.0,0.07886,7e-05,8.27873]
[1779940682949,36.05,73046.13,0.0,0.07886,7e-05,8.27873]
[1779940682963,36.05,73046.13,0.0,0.07886,7e-05,8.27873]
[1779940682991,36.05,73046.13,0.0,0.07886,7e-05,8.27873]
[1779940683408,36.05,73046.13,0.0,0.07886,7e-05,8.27933]
[1779940683532,36.05,73046.13,0.0,0.07886,7e-05,8.27933]
[1779940683594,36.05,73046.13,0.0,0.07886,7e-05,8.27933]
[1779940683670,36.05,73046.13,0.0,0.07886,7e-05,8.27933]
[1779940683724,36.05,73046.13,0.0,0.07886,7e-05,8.27933]
[1779940684441,36.05,73056.59,0.0,0.07963,7e-05,8.34146]
[1779940684581,36.05,73056.59,0.0,0.07963,7e-05,8.34146]
[1779940684646,36.05,73056.59,0.0,0.07963,7e-05,8.34146]
[1779940685013,36.05,73056.59,0.0,0.07963,7e-05,8.34146]
[1779940685065,36.05,73056.59,0.0,0.07963,7e-05,8.34146]
[1779940685096,36.05,73056.59,0.0,0.07963,7e-05,8.34146]
[1779940685530,36.06,73077.77,0.0,0.08119,7e-05,8.46734]
[1779940689464,36.06,73088.72,0.0,0.08202,7e-05,8.53363]
[1779940690236,36.06,73088.72,0.0,0.08202,7e-05,8.53363]
[1779940690272,36.06,73088.72,0.0,0.08202,7e-05,8.53363]
[1779940690490,36.06,73088.92,0.0,0.08204,7e-05,8.53507]
[1779940692255,36.06,73094.48,0.0,0.08246,7e-05,8.56882]
[1779940692474,36.06,73094.48,0.0,0.08246,7e-05,8.56882]
[1779940694488,36.06,73108.54,0.0,0.08352,8e-05,8.65335]
[1779940696503,36.06,73119.66,0.0,0.08437,8e-05,8.72026]
[1779940701537,36.06,73129.77,0.0,0.08513,8e-05,8.78069]
[1779940706573,36.06,73127.43,0.0,0.08494,8e-05,8.76581]
[1779940710602,36.06,73138.63,0.0,0.0858,8e-05,8.83306]
[1779940715872,36.06,73134.28,0.0,0.08543,8e-05,8.8026]
[1779940717650,36.06,73132.83,0.0,0.08532,8e-05,8.79375]
[1779940717710,36.06,73144.09,0.0,0.08619,8e-05,8.86215]
[1779940720679,36.06,73156.15,0.0,0.08712,8e-05,8.93554]
[1779940722391,36.06,73169.68,0.0,0.08818,8e-05,9.01805]
[1779940723018,36.06,73169.68,0.0,0.08818,8e-05,9.01805]
[1779940723079,36.06,73169.68,0.0,0.08818,8e-05,9.01805]
[1779940723131,36.06,73176.65,0.0,0.08873,8e-05,9.06074]
[1779940725038,36.06,73176.65,0.0,0.08873,8e-05,9.06074]
[1779940725079,36.06,73176.65,0.0,0.08873,8e-05,9.06074]
[1779940725182,36.06,73174.81,0.0,0.08858,8e-05,9.04941]
[1779940727105,36.06,73174.81,0.0,0.08858,8e-05,9.04941]
[1779940727533,36.06,73171.49,0.0,0.08832,8e-05,9.02909]
[1779940729143,36.06,73170.84,0.0,0.08827,8e-05,9.02506]
[1779940729161,36.06,73170.84,0.0,0.08827,8e-05,9.02506]
[1779940729227,36.06,73170.84,0.0,0.08827,8e-05,9.02506]
[1779940729371,36.06,73170.84,0.0,0.08827,8e-05,9.02506]
[1779940731187,36.06,73167.49,0.0,0.08801,8e-05,9.00474]
[1779940731198,36.06,73167.49,0.0,0.08801,8e-05,9.00474]
[1779940731234,36.06,73167.49,0.0,0.08801,8e-05,9.00474]
[1779940731274,36.06,73162.75,0.0,0.08764,8e-05,8.97551]
[1779940732907,36.06,73161.94,0.0,0.08757,8e-05,8.97037]
[1779940733223,36.06,73161.94,0.0,0.08757,8e-05,8.97037]
[1779940733232,36.06,73161.94,0.0,0.08757,8e-05,8.97037]
[1779940733562,36.06,73166.46,0.0,0.08792,8e-05,8.99781]
[1779940737326,36.05,73169.16,0.0,0.08812,8e-05,9.01354]
[1779940737331,36.05,73169.16,0.0,0.08812,8e-05,9.01354]
[1779940737375,36.05,73169.16,0.0,0.08812,8e-05,9.01354]
[1779940737413,36.05,73170.24,0.0,0.0882,8e-05,9.01987]
[1779940739386,36.05,73170.24,0.0,0.0882,8e-05,9.01958]
[1779940739425,36.05,73170.24,0.0,0.0882,8e-05,9.01958]
[1779940739438,36.05,73170.16,0.0,0.08819,8e-05,9.01878]
[1779940741433,36.05,73170.16,0.0,0.08819,8e-05,9.01849]
[1779940741547,36.05,73170.42,0.0,0.0882,8e-05,9.01978]
[1779940741987,36.05,73170.42,0.0,0.0882,8e-05,9.01978]
[1779940742021,36.05,73170.42,0.0,0.0882,8e-05,9.01978]
[1779940742049,36.05,73170.42,0.0,0.0882,8e-05,9.01978]
[1779940742083,36.05,73170.42,0.0,0.0882,8e-05,9.01978]
[1779940742084,36.05,73165.8,0.0,0.08784,8e-05,8.99121]
[1779940743487,36.05,73165.8,0.0,0.08784,8e-05,8.99121]
[1779940743525,36.05,73165.8,0.0,0.08784,8e-05,8.99121]
[1779940743563,36.05,73160.07,0.0,0.08738,8e-05,8.95593]
[1779940743925,36.05,73160.07,0.0,0.08738,8e-05,8.95593]
[1779940744326,36.05,73160.07,0.0,0.08738,8e-05,8.95593]
[1779940744345,36.05,73160.07,0.0,0.08738,8e-05,8.95593]
[1779940744597,36.05,73162.09,0.0,0.08754,8e-05,8.96804]
[1779940747583,36.05,73165.9,0.0,0.08783,8e-05,8.99095]
[1779940747592,36.05,73165.9,0.0,0.08783,8e-05,8.99095]
[1779940747631,36.05,73169.81,0.0,0.08814,8e-05,9.01474]
[1779940750741,36.05,73175.6,0.0,0.08859,8e-05,9.04962]
[1779940751679,36.05,73172.66,0.0,0.08835,8e-05,9.03141]
[1779940752592,36.05,73169.33,0.0,0.08809,8e-05,9.01085]
[1779940753730,36.05,73166.75,0.0,0.08788,8e-05,8.99473]
[1779940753738,36.05,73166.75,0.0,0.08788,8e-05,8.99473]
[1779940755296,36.04,73166.69,0.0,0.08787,8e-05,8.99405]
[1779940755387,36.04,73166.69,0.0,0.08787,8e-05,8.99405]
[1779940755458,36.04,73174.9,0.0,0.08851,8e-05,9.044]
[1779940756931,36.04,73188.61,0.0,0.0896,8e-05,9.12789]
[1779940761965,36.04,73192.9,0.0,0.08993,8e-05,9.15366]
[1779940764089,36.04,73188.61,0.0,0.08959,8e-05,9.12715]
[1779940766032,36.04,73197.26,0.0,0.09027,8e-05,9.18023]
[1779940772041,36.04,73198.58,0.0,0.09033,8e-05,9.18333]
[1779940777073,36.04,73199.55,0.0,0.0904,8e-05,9.18885]
[1779940782107,36.04,73202.4,0.0,0.09062,8e-05,9.2059]
[1779940784592,36.04,73203.28,0.0,0.09069,8e-05,9.21124]
[1779940784627,36.04,73203.28,0.0,0.09069,8e-05,9.21124]
[1779940785329,36.04,73211.24,0.0,0.09133,8e-05,9.26031]
[1779940787067,36.04,73208.62,0.0,0.09112,8e-05,9.24391]
[1779940788225,36.04,73208.62,0.0,0.09112,8e-05,9.24376]
[1779940788241,36.04,73208.62,0.0,0.09112,8e-05,9.24376]
[1779940788282,36.04,73208.62,0.0,0.09112,8e-05,9.24376]
[1779940788346,36.04,73205.16,0.0,0.09084,8e-05,9.22223]
[1779940791180,36.03,73195.51,0.0,0.09006,8e-05,9.16217]
[1779940791577,36.03,73195.51,0.0,0.09006,8e-05,9.16217]
[1779940792060,36.03,73191.45,0.0,0.08973,8e-05,9.1369]
[1779940792196,36.03,73191.45,0.0,0.08973,8e-05,9.13668]
[1779940793203,36.03,73177.15,0.0,0.08859,8e-05,9.04855]
[1779940794752,36.03,73176.19,0.0,0.08851,8e-05,9.04259]
[1779940795216,36.03,73175.37,0.0,0.08845,8e-05,9.03748]
[1779940795902,36.03,73175.37,0.0,0.08845,8e-05,9.03748]
[1779940796364,36.03,73175.37,0.0,0.08845,8e-05,9.03748]
[1779940796506,36.03,73175.37,0.0,0.08845,8e-05,9.03748]
[1779940796607,36.03,73172.42,0.0,0.08821,8e-05,9.01932]
[1779940802292,36.03,73168.93,0.0,0.08792,8e-05,8.99645]
[1779940804284,36.03,73158.06,0.0,0.08706,8e-05,8.92944]
[1779940808120,36.03,73149.03,0.0,0.08635,8e-05,8.87359]
[1779940808611,36.03,73149.03,0.0,0.08635,8e-05,8.87359]
[1779940808683,36.03,73123.2,0.0,0.08436,8e-05,8.71694]
[1779940809321,36.03,73123.2,0.0,0.08436,8e-05,8.71694]
[1779940809421,36.03,73104.65,0.0,0.08295,8e-05,8.6053]
[1779940812494,36.03,73098.11,0.0,0.08246,7e-05,8.56653]
[1779940812685,36.03,73098.11,0.0,0.08246,7e-05,8.56653]
[1779940812696,36.03,73106.62,0.0,0.08311,8e-05,8.61791]
[1779940812891,36.03,73106.62,0.0,0.08311,8e-05,8.61791]
[1779940813093,36.03,73106.62,0.0,0.08311,8e-05,8.61791]
[1779940815379,36.03,73094.11,0.0,0.08218,7e-05,8.54382]
[1779940819213,36.03,73089.83,0.0,0.08187,7e-05,8.51946]
[1779940819329,36.03,73089.83,0.0,0.08187,7e-05,8.51946]
[1779940819340,36.03,73089.83,0.0,0.08187,7e-05,8.51946]
[1779940822344,36.03,73090.66,0.0,0.08195,7e-05,8.52569]
[1779940823446,36.03,73090.66,0.0,0.08196,7e-05,8.52609]
[1779940823470,36.03,73090.66,0.0,0.08196,7e-05,8.52609]
[1779940823612,36.04,73078.33,0.0,0.08105,7e-05,8.45316]
[1779940825459,36.04,73067.19,0.0,0.08024,7e-05,8.3882]
[1779940827494,36.04,73045.86,0.0,0.0787,7e-05,8.26346]
[1779940830491,36.04,73057.79,0.0,0.07959,7e-05,8.33538]
[1779940831741,36.04,73057.79,0.0,0.07959,7e-05,8.33538]
[1779940831668,36.05,73075.37,0.0,0.08085,7e-05,8.4359]
[1779940832057,36.05,73075.37,0.0,0.08085,7e-05,8.4359]
[1779940833355,36.05,73075.37,0.0,0.08086,7e-05,8.43644]
[1779940833522,36.05,73075.37,0.0,0.08086,7e-05,8.43644]
[1779940833566,36.05,73103.47,0.0,0.08296,8e-05,8.60451]
[1779940835527,36.05,73118.9,0.0,0.08414,8e-05,8.69817]
[1779940836534,36.05,73129.88,0.0,0.08498,8e-05,8.76457]
[1779940837544,36.05,73140.87,0.0,0.08583,8e-05,8.8313]
[1779940842578,36.05,73145.2,0.0,0.08617,8e-05,8.85792]
[1779940847612,36.05,73147.39,0.0,0.08633,8e-05,8.871]
[1779940852646,36.05,73143.89,0.0,0.08606,8e-05,8.84955]
[1779940857688,36.05,73141.25,0.0,0.08586,8e-05,8.83393]
[1779940862728,36.05,73141.01,0.0,0.08584,8e-05,8.83245]
[1779940866294,36.05,73145.18,0.0,0.08617,8e-05,8.858]
[1779940866786,36.05,73150.86,0.0,0.08661,8e-05,8.89261]
[1779940866973,36.05,73150.86,0.0,0.08661,8e-05,8.89261]
[1779940866991,36.05,73150.86,0.0,0.08661,8e-05,8.89261]
[1779940867792,36.05,73163.76,0.0,0.08762,8e-05,8.97123]
[1779940867988,36.05,73163.76,0.0,0.08762,8e-05,8.97123]
[1779940868001,36.05,73163.76,0.0,0.08762,8e-05,8.97123]
[1779940868013,36.05,73163.76,0.0,0.08762,8e-05,8.97123]
[1779940868522,36.05,73163.76,0.0,0.08762,8e-05,8.97123]
[1779940868799,36.05,73167.75,0.0,0.08793,8e-05,8.99556]
[1779940869199,36.05,73167.75,0.0,0.08793,8e-05,8.99556]
[1779940869222,36.05,73167.75,0.0,0.08793,8e-05,8.99556]
[1779940869291,36.05,73167.75,0.0,0.08793,8e-05,8.99556]
[1779940869807,36.05,73167.72,0.0,0.08792,8e-05,8.99533]
[1779940870012,36.05,73167.72,0.0,0.08792,8e-05,8.99533]
[1779940870028,36.05,73167.72,0.0,0.08792,8e-05,8.99533]
[1779940870053,36.05,73167.72,0.0,0.08792,8e-05,8.99533]
[1779940870089,36.05,73151.05,0.0,0.08662,8e-05,8.89365]
[1779940872046,36.05,73151.05,0.0,0.08662,8e-05,8.89374]
[1779940874035,36.05,73142.96,0.0,0.086,8e-05,8.84475]
[1779940874047,36.05,73142.96,0.0,0.086,8e-05,8.84475]
[1779940874105,36.05,73142.96,0.0,0.086,8e-05,8.84475]
[1779940874848,36.05,73143.05,0.0,0.08601,8e-05,8.84532]
[1779940878028,36.05,73151.27,0.0,0.08665,8e-05,8.89548]
[1779940878240,36.05,73135.24,0.0,0.08541,8e-05,8.79821]
[1779940879508,36.05,73103.74,0.0,0.08301,8e-05,8.60874]
[1779940879940,36.05,73103.74,0.0,0.08301,8e-05,8.60874]
[1779940880142,36.05,73103.74,0.0,0.08301,8e-05,8.60874]
[1779940880197,36.05,73066.14,0.0,0.08022,7e-05,8.3851]
[1779940881071,36.05,73066.14,0.0,0.08022,7e-05,8.3851]
[1779940882304,36.05,73088.23,0.0,0.08186,7e-05,8.51673]
[1779940883048,36.05,73088.23,0.0,0.08186,7e-05,8.51673]
[1779940883127,36.05,73088.23,0.0,0.08186,7e-05,8.51673]
[1779940883614,36.06,73107.91,0.0,0.08335,8e-05,8.63562]
[1779940885679,36.06,73107.91,0.0,0.08335,8e-05,8.63562]
[1779940886250,36.06,73110.89,0.0,0.08359,8e-05,8.65423]
[1779940886292,36.06,73110.89,0.0,0.08359,8e-05,8.65423]
[1779940886535,36.06,73113.77,0.0,0.08381,8e-05,8.67204]
[1779940888899,36.06,73114.99,0.0,0.0839,8e-05,8.67941]
[1779940888982,36.06,73114.37,0.0,0.08386,8e-05,8.6757]
[1779940890989,36.06,73104.4,0.0,0.0831,8e-05,8.61596]
[1779940891997,36.06,73119.05,0.0,0.08418,8e-05,8.69998]
[1779940892993,36.06,73119.05,0.0,0.08418,8e-05,8.69998]
[1779940893623,36.06,73132.47,0.0,0.08522,8e-05,8.78173]
[1779940897477,36.06,73140.65,0.0,0.08585,8e-05,8.83197]
[1779940897655,36.06,73140.65,0.0,0.08585,8e-05,8.83197]
[1779940897664,36.07,73142.91,0.0,0.08604,8e-05,8.84655]
[1779940899307,36.07,73142.91,0.0,0.08604,8e-05,8.84655]
[1779940899375,36.07,73164.5,0.0,0.08773,8e-05,8.97872]
[1779940903762,36.07,73153.06,0.0,0.08685,8e-05,8.91]
[1779940906883,36.07,73153.36,0.0,0.08688,8e-05,8.91246]
[1779940906959,36.07,73153.36,0.0,0.08688,8e-05,8.91246]
[1779940907650,36.07,73153.36,0.0,0.08688,8e-05,8.91246]
[1779940907660,36.07,73153.36,0.0,0.08688,8e-05,8.91246]
[1779940907662,36.07,73153.36,0.0,0.08688,8e-05,8.91246]
[1779940907729,36.07,73152.72,0.0,0.08684,8e-05,8.90917]
[1779940908244,36.07,73152.72,0.0,0.08684,8e-05,8.90917]
[1779940908306,36.07,73152.72,0.0,0.08684,8e-05,8.90917]
[1779940908310,36.07,73149.0,0.0,0.08656,8e-05,8.88686]
[1779940909389,36.07,73149.0,0.0,0.08656,8e-05,8.88686]
[1779940909467,36.07,73149.0,0.0,0.08656,8e-05,8.88686]
[1779940909616,36.07,73149.0,0.0,0.08656,8e-05,8.88686]
[1779940909658,36.07,73149.0,0.0,0.08656,8e-05,8.88686]
[1779940909694,36.07,73142.67,0.0,0.08607,8e-05,8.84858]
[1779940911600,36.07,73142.67,0.0,0.08607,8e-05,8.84858]
[1779940911623,36.07,73142.67,0.0,0.08607,8e-05,8.84858]
[1779940911657,36.07,73140.41,0.0,0.0859,8e-05,8.8353]
[1779940913087,36.07,73140.41,0.0,0.0859,8e-05,8.8353]
[1779940913126,36.07,73140.41,0.0,0.0859,8e-05,8.8353]
[1779940913586,36.07,73140.41,0.0,0.0859,8e-05,8.8353]
[1779940913617,36.07,73137.46,0.0,0.08567,8e-05,8.81767]
[1779940916198,36.08,73117.53,0.0,0.08415,8e-05,8.69775]
[1779940921166,36.08,73116.8,0.0,0.0841,8e-05,8.69382]
[1779940921230,36.08,73104.55,0.0,0.08318,8e-05,8.62041]
[1779940926268,36.08,73104.27,0.0,0.08318,8e-05,8.62011]
[1779940931795,36.08,73111.61,0.0,0.08374,8e-05,8.66479]
[1779940931817,36.08,73100.46,0.0,0.0829,8e-05,8.59821]
[1779940937351,36.09,73111.31,0.0,0.08375,8e-05,8.66551]
[1779940942830,36.09,73111.01,0.0,0.08373,8e-05,8.66433]
[1779940942855,36.09,73111.01,0.0,0.08373,8e-05,8.66433]
[1779940942977,36.09,73124.98,0.0,0.0848,8e-05,8.74857]
[1779940943689,36.09,73124.98,0.0,0.0848,8e-05,8.74857]
[1779940943794,36.09,73089.4,0.0,0.08211,7e-05,8.53531]
[1779940944222,36.09,73089.4,0.0,0.08211,7e-05,8.53531]
[1779940944443,36.09,73089.4,0.0,0.08211,7e-05,8.53537]
[1779940945451,36.09,73065.67,0.0,0.08036,7e-05,8.39488]
[1779940946035,36.09,73065.67,0.0,0.08036,7e-05,8.39488]
[1779940947895,36.09,73073.08,0.0,0.08091,7e-05,8.43933]
[1779940949786,36.09,73070.58,0.0,0.08074,7e-05,8.42514]
[1779940949882,36.09,73005.33,0.0,0.07605,7e-05,8.0442]
[1779940951081,36.09,73005.33,0.0,0.07605,7e-05,8.0442]
[1779940951233,36.09,73005.33,0.0,0.07605,7e-05,8.0442]
[1779940951491,36.1,73009.82,0.0,0.07635,7e-05,8.06782]
[1779940956080,36.11,73007.69,0.0,0.07625,7e-05,8.05951]
[1779940956548,36.11,73007.69,0.0,0.07625,7e-05,8.05951]
[1779940956650,36.11,72922.51,0.0,0.07042,7e-05,7.57478]
[1779940957393,36.11,72922.51,0.0,0.07042,7e-05,7.57478]
[1779940957465,36.11,72922.51,0.0,0.07042,7e-05,7.57478]
[1779940957563,36.13,72922.32,0.0,0.07051,7e-05,7.58221]
[1779940958565,36.15,72911.44,0.0,0.06993,7e-05,7.53309]
[1779940959935,36.15,72911.44,0.0,0.06993,7e-05,7.53309]
[1779940959562,36.15,72873.95,0.0,0.06748,6e-05,7.3254]
[1779940960574,36.2,72856.33,0.0,0.06663,6e-05,7.25173]
[1779940961606,36.2,72856.33,0.0,0.06663,6e-05,7.25173]
[1779940961708,36.2,72856.33,0.0,0.06663,6e-05,7.25173]
[1779940962046,36.23,72845.83,0.0,0.06613,6e-05,7.20868]
[1779940962844,36.26,72837.55,0.0,0.06578,6e-05,7.17778]
[1779940963385,36.26,72837.55,0.0,0.06578,6e-05,7.17778]
[1779940963502,36.26,72837.55,0.0,0.06578,6e-05,7.17778]
[1779940963621,36.26,72837.55,0.0,0.06578,6e-05,7.17778]
[1779940963691,36.26,72837.55,0.0,0.06578,6e-05,7.17778]
[1779940963764,36.26,72837.55,0.0,0.06578,6e-05,7.17778]
[1779940963854,36.29,72837.69,0.0,0.06596,6e-05,7.19301]
[1779940965321,36.32,72836.77,0.0,0.06606,6e-05,7.20196]
[1779940965846,36.32,72836.77,0.0,0.06606,6e-05,7.20196]
[1779940965865,36.35,72877.33,0.0,0.06882,6e-05,7.43702]
[1779940966125,36.35,72877.33,0.0,0.06882,6e-05,7.43702]
[1779940966651,36.38,72878.1,0.0,0.06901,7e-05,7.45364]
[1779940967118,36.38,72878.1,0.0,0.06901,7e-05,7.45364]
[1779940967750,36.38,72878.1,0.0,0.06901,7e-05,7.45364]
[1779940967888,36.38,72878.1,0.0,0.06901,7e-05,7.45364]
[1779940967950,36.41,72919.83,0.0,0.07193,7e-05,7.6993]
[1779940968382,36.41,72919.83,0.0,0.07193,7e-05,7.6993]
[1779940968704,36.41,72919.83,0.0,0.07193,7e-05,7.6993]
[1779940968752,36.43,72906.15,0.0,0.07116,7e-05,7.63409]
[1779940969163,36.43,72906.15,0.0,0.07116,7e-05,7.63409]
[1779940969657,36.44,72906.15,0.0,0.07117,7e-05,7.63505]
[1779940971056,36.44,72906.15,0.0,0.07117,7e-05,7.63505]
[1779940971066,36.46,72847.48,0.0,0.06748,6e-05,7.32209]
[1779940971900,36.46,72847.48,0.0,0.06748,6e-05,7.32209]
[1779940972002,36.48,72766.65,0.0,0.06255,6e-05,6.89599]
[1779940972379,36.48,72766.65,0.0,0.06255,6e-05,6.89599]
[1779940972694,36.49,72766.65,0.0,0.06264,6e-05,6.90362]
[1779940973698,36.52,72731.48,0.0,0.0607,6e-05,6.73265]
[1779940974095,36.52,72731.48,0.0,0.0607,6e-05,6.73265]
[1779940974665,36.52,72731.48,0.0,0.0607,6e-05,6.73265]
[1779940974768,36.57,72688.74,0.0,0.05848,6e-05,6.53517]
[1779940975535,36.57,72688.74,0.0,0.05848,6e-05,6.53517]
[1779940975721,36.62,72688.74,0.0,0.05875,6e-05,6.55877]
[1779940976670,36.62,72688.74,0.0,0.05875,6e-05,6.55877]
[1779940976735,36.67,72671.09,0.0,0.05799,6e-05,6.49035]
[1779940977234,36.67,72671.09,0.0,0.05799,6e-05,6.49035]
[1779940977356,36.67,72671.09,0.0,0.05799,6e-05,6.49035]
[1779940977473,36.67,72671.09,0.0,0.05799,6e-05,6.49035]
[1779940977573,36.67,72671.09,0.0,0.05799,6e-05,6.49035]
[1779940977684,36.67,72671.09,0.0,0.05799,6e-05,6.49035]
[1779940977912,36.67,72671.09,0.0,0.05799,6e-05,6.49035]
[1779940978026,36.67,72671.09,0.0,0.05799,6e-05,6.49035]
[1779940977914,36.7,72683.52,0.0,0.05886,6e-05,6.56782]
[1779940978134,36.7,72683.52,0.0,0.05886,6e-05,6.56782]
[1779940978417,36.7,72683.52,0.0,0.05886,6e-05,6.56782]
[1779940978483,36.7,72683.52,0.0,0.05886,6e-05,6.56782]
[1779940978577,36.7,72683.52,0.0,0.05886,6e-05,6.56782]
[1779940978638,36.7,72683.52,0.0,0.05886,6e-05,6.56782]
[1779940978746,36.74,72683.52,0.0,0.05903,6e-05,6.58272]
[1779940979381,36.74,72683.52,0.0,0.05903,6e-05,6.58272]
[1779940979751,36.78,72706.52,0.0,0.06056,6e-05,6.71857]
[1779940980898,36.78,72706.52,0.0,0.06056,6e-05,6.71857]
[1779940980994,36.81,72746.85,0.0,0.06313,6e-05,6.94374]
[1779940981293,36.81,72746.85,0.0,0.06313,6e-05,6.94374]
[1779940981809,36.81,72746.85,0.0,0.06313,6e-05,6.94374]
[1779940981890,36.81,72746.85,0.0,0.06313,6e-05,6.94374]
[1779940981979,36.85,72795.52,0.0,0.06629,6e-05,7.21725]
[1779940983317,36.85,72795.52,0.0,0.06631,6e-05,7.21884]
[1779940983525,36.85,72795.52,0.0,0.06631,6e-05,7.21884]
[1779940983631,36.85,72795.52,0.0,0.06631,6e-05,7.21884]
[1779940983877,36.85,72795.52,0.0,0.06631,6e-05,7.21884]
[1779940983965,36.85,72795.52,0.0,0.06631,6e-05,7.21884]
[1779940984069,36.85,72832.41,0.0,0.06866,6e-05,7.41906]
[1779940984384,36.85,72832.41,0.0,0.06866,6e-05,7.41906]
[1779940984441,36.85,72832.41,0.0,0.06866,6e-05,7.41906]
[1779940984623,36.85,72832.41,0.0,0.06866,6e-05,7.41906]
[1779940984666,36.85,72832.41,0.0,0.06866,6e-05,7.41906]
[1779940985030,36.85,72832.41,0.0,0.06866,6e-05,7.41906]
[1779940985078,36.85,72832.41,0.0,0.06866,6e-05,7.41906]
[1779940985095,36.86,72853.68,0.0,0.07004,6e-05,7.53632]
[1779940985149,36.86,72853.68,0.0,0.07004,6e-05,7.53632]
[1779940985202,36.86,72853.68,0.0,0.07004,6e-05,7.53632]
[1779940985799,36.86,72854.29,0.0,0.07009,6e-05,7.54053]
[1779940986802,36.86,72883.07,0.0,0.07199,7e-05,7.7002]
[1779940987491,36.86,72883.07,0.0,0.07199,7e-05,7.7002]
[1779940987525,36.86,72883.07,0.0,0.07199,7e-05,7.7002]
[1779940987541,36.86,72883.07,0.0,0.07199,7e-05,7.7002]
[1779940987595,36.86,72883.07,0.0,0.07199,7e-05,7.7002]
[1779940987651,36.86,72883.07,0.0,0.07199,7e-05,7.7002]
[1779940988020,36.86,72883.07,0.0,0.07199,7e-05,7.7002]
[1779940988087,36.86,72883.07,0.0,0.07199,7e-05,7.7002]
[1779940988054,36.86,72906.91,0.0,0.0736,7e-05,7.83372]
[1779940988422,36.86,72906.91,0.0,0.0736,7e-05,7.83372]
[1779940988461,36.86,72906.91,0.0,0.0736,7e-05,7.83372]
[1779940988812,36.86,72907.51,0.0,0.07364,7e-05,7.83765]
[1779940989455,36.86,72907.51,0.0,0.07364,7e-05,7.83765]
[1779940989821,36.86,72930.45,0.0,0.07521,7e-05,7.9671]
[1779940991126,36.86,72930.45,0.0,0.07521,7e-05,7.9671]
[1779940992107,36.87,72963.62,0.0,0.07752,7e-05,8.15603]
[1779940993119,36.87,72977.5,0.0,0.0785,7e-05,8.23627]
[1779940994086,36.87,72990.4,0.0,0.07943,7e-05,8.31133]
[1779940995392,36.87,72992.85,0.0,0.07961,7e-05,8.3262]
[1779940995521,36.87,72992.85,0.0,0.07961,7e-05,8.3262]
[1779940995564,36.87,72992.85,0.0,0.07961,7e-05,8.3262]
[1779940995664,36.87,72992.85,0.0,0.07961,7e-05,8.3262]
[1779940995681,36.87,72992.85,0.0,0.07961,7e-05,8.3262]
[1779940995712,36.87,72992.85,0.0,0.07961,7e-05,8.3262]
[1779940995899,36.87,72993.04,0.0,0.07963,7e-05,8.32764]
[1779940996994,36.87,72993.04,0.0,0.07963,7e-05,8.32764]
[1779940997046,36.87,72993.04,0.0,0.07963,7e-05,8.32764]
[1779940997111,36.87,72953.35,0.0,0.07684,7e-05,8.10046]
[1779940997265,36.87,72953.35,0.0,0.07684,7e-05,8.10046]
[1779940997292,36.87,72953.35,0.0,0.07684,7e-05,8.10046]
[1779940997918,36.87,72952.86,0.0,0.0768,7e-05,8.09789]
[1779940999031,36.87,72914.59,0.0,0.07418,7e-05,7.88203]
[1779941000100,36.87,72914.59,0.0,0.07418,7e-05,7.88203]
[1779941000138,36.87,72914.59,0.0,0.07418,7e-05,7.88203]
[1779941000408,36.87,72914.59,0.0,0.07419,7e-05,7.88272]
[1779941000451,36.87,72914.59,0.0,0.07419,7e-05,7.88272]
[1779941001073,36.87,72914.59,0.0,0.07419,7e-05,7.88272]
[1779941001132,36.87,72914.59,0.0,0.07419,7e-05,7.88272]
[1779941001114,36.88,72878.62,0.0,0.07179,7e-05,7.68296]
[1779941001646,36.88,72878.62,0.0,0.07179,7e-05,7.68296]
[1779941001964,36.88,72878.16,0.0,0.07177,7e-05,7.68104]
[1779941003015,36.88,72878.16,0.0,0.07177,7e-05,7.68104]
[1779941003029,36.88,72878.16,0.0,0.07177,7e-05,7.68104]
[1779941003074,36.88,72878.16,0.0,0.07177,7e-05,7.68104]
[1779941003060,36.88,72858.95,0.0,0.07051,7e-05,7.57597]
[1779941003298,36.88,72858.95,0.0,0.07051,7e-05,7.57597]
[1779941003373,36.88,72858.95,0.0,0.07051,7e-05,7.57597]
[1779941003976,36.88,72858.95,0.0,0.07052,7e-05,7.57678]
[1779941005111,36.88,72858.95,0.0,0.07052,7e-05,7.57678]
[1779941005143,36.88,72858.95,0.0,0.07052,7e-05,7.57678]
[1779941005157,36.88,72858.95,0.0,0.07052,7e-05,7.57678]
[1779941005154,36.88,72874.79,0.0,0.07157,7e-05,7.66485]
[1779941005196,36.88,72874.79,0.0,0.07157,7e-05,7.66485]
[1779941005235,36.88,72874.79,0.0,0.07157,7e-05,7.66485]
[1779941006013,36.88,72874.79,0.0,0.07158,7e-05,7.66546]
[1779941007019,36.89,72901.01,0.0,0.07333,7e-05,7.81168]
[1779941008035,36.89,72882.94,0.0,0.07213,7e-05,7.71144]
[1779941008869,36.89,72882.94,0.0,0.07213,7e-05,7.71144]
[1779941009982,36.89,72890.85,0.0,0.07266,7e-05,7.75581]
[1779941010028,36.89,72890.85,0.0,0.07266,7e-05,7.75581]
[1779941010087,36.89,72912.82,0.0,0.07414,7e-05,7.87887]
[1779941011437,36.89,72913.26,0.0,0.07414,7e-05,7.87761]
[1779941011468,36.89,72913.26,0.0,0.07414,7e-05,7.87761]
[1779941011494,36.89,72913.26,0.0,0.07414,7e-05,7.87761]
[1779941011801,36.89,72913.26,0.0,0.07414,7e-05,7.87761]
[1779941011841,36.89,72913.26,0.0,0.07414,7e-05,7.87761]
[1779941012074,36.89,72920.37,0.0,0.07463,7e-05,7.91776]
[1779941013361,36.89,72920.56,0.0,0.07465,7e-05,7.91933]
[1779941013376,36.89,72920.56,0.0,0.07465,7e-05,7.91933]
[1779941013418,36.89,72920.56,0.0,0.07465,7e-05,7.91933]
[1779941014083,36.89,72913.62,0.0,0.07418,7e-05,7.88089]
[1779941018121,36.9,72933.27,0.0,0.07555,7e-05,7.99366]
[1779941019956,36.9,72937.29,0.0,0.07583,7e-05,8.0168]
[1779941019963,36.9,72937.29,0.0,0.07583,7e-05,8.0168]
[1779941020064,36.9,72937.29,0.0,0.07583,7e-05,8.0168]
[1779941020156,36.9,72930.93,0.0,0.0754,7e-05,7.98124]
[1779941022244,36.9,72931.99,0.0,0.07548,7e-05,7.98806]
[1779941022272,36.9,72931.99,0.0,0.07548,7e-05,7.98806]
[1779941023154,36.9,72930.35,0.0,0.07538,7e-05,7.97923]
[1779941024173,36.9,72930.35,0.0,0.07538,7e-05,7.97923]
[1779941026248,36.9,72931.91,0.0,0.0755,7e-05,7.98933]
[1779941030066,36.91,72921.17,0.0,0.07478,7e-05,7.93019]
[1779941032245,36.91,72901.83,0.0,0.07349,7e-05,7.82339]
[1779941032625,36.91,72901.83,0.0,0.07349,7e-05,7.82339]
[1779941032729,36.91,72901.83,0.0,0.07349,7e-05,7.82339]
[1779941032955,36.91,72901.83,0.0,0.07349,7e-05,7.82339]
[1779941033261,36.91,72897.88,0.0,0.07323,7e-05,7.80205]
[1779941035265,36.91,72887.54,0.0,0.07256,7e-05,7.74581]
[1779941036546,36.92,72885.6,0.0,0.07244,7e-05,7.73565]
[1779941036582,36.92,72885.6,0.0,0.07244,7e-05,7.73565]
[1779941037277,36.92,72889.14,0.0,0.07268,7e-05,7.75594]
[1779941040737,36.92,72887.32,0.0,0.07258,7e-05,7.7474]
[1779941040787,36.92,72887.32,0.0,0.07258,7e-05,7.7474]
[1779941040908,36.92,72889.25,0.0,0.07273,7e-05,7.75962]
[1779941043456,36.93,72879.69,0.0,0.0721,7e-05,7.70736]
[1779941043506,36.93,72879.69,0.0,0.0721,7e-05,7.70736]
[1779941043773,36.93,72879.69,0.0,0.0721,7e-05,7.70736]
[1779941043953,36.93,72879.69,0.0,0.0721,7e-05,7.70736]
[1779941044087,36.93,72865.48,0.0,0.07118,7e-05,7.62997]
[1779941044899,36.93,72884.59,0.0,0.07245,7e-05,7.73619]
[1779941045989,36.93,72884.59,0.0,0.07245,7e-05,7.73619]
[1779941046035,36.93,72884.59,0.0,0.07245,7e-05,7.73619]
[1779941046083,36.93,72887.98,0.0,0.07268,7e-05,7.7558]
[1779941046895,36.93,72908.99,0.0,0.0741,7e-05,7.87374]
[1779941047696,36.93,72921.38,0.0,0.07495,7e-05,7.94422]
[1779941048802,36.93,72921.38,0.0,0.07495,7e-05,7.94422]
[1779941049215,36.94,72931.03,0.0,0.07563,7e-05,7.99943]
[1779941052979,36.94,72925.85,0.0,0.07529,7e-05,7.97215]
[1779941053348,36.94,72925.31,0.0,0.07527,7e-05,7.96993]
[1779941058474,36.95,72926.78,0.0,0.07542,7e-05,7.98224]
[1779941062622,36.96,72932.26,0.0,0.07583,7e-05,8.01634]
[1779941062711,36.96,72941.14,0.0,0.07646,7e-05,8.06729]
[1779941068504,36.97,72949.96,0.0,0.07711,7e-05,8.12108]
[1779941070231,36.97,72949.96,0.0,0.07711,7e-05,8.12108]
[1779941070298,36.97,72949.96,0.0,0.07711,7e-05,8.12108]
[1779941070301,36.97,72957.77,0.0,0.07767,7e-05,8.16611]
[1779941070467,36.97,72957.77,0.0,0.07767,7e-05,8.16611]
[1779941070484,36.97,72957.77,0.0,0.07767,7e-05,8.16611]
[1779941070516,36.97,72957.77,0.0,0.07767,7e-05,8.16611]
[1779941071044,36.97,72957.77,0.0,0.07767,7e-05,8.16611]
[1779941071240,36.97,72957.77,0.0,0.07767,7e-05,8.16611]
[1779941071287,36.97,72973.4,0.0,0.07874,7e-05,8.25189]
[1779941072334,36.97,72973.4,0.0,0.07874,7e-05,8.25189]
[1779941072378,36.97,72973.4,0.0,0.07874,7e-05,8.25189]
[1779941072946,36.97,72973.4,0.0,0.07874,7e-05,8.25189]
[1779941073011,36.97,72973.4,0.0,0.07874,7e-05,8.25189]
[1779941073214,36.97,72973.4,0.0,0.07874,7e-05,8.25189]
[1779941073250,36.97,72973.4,0.0,0.07874,7e-05,8.25189]
[1779941073315,36.97,73002.41,0.0,0.08082,7e-05,8.41987]
[1779941077605,36.98,73002.87,0.0,0.08088,7e-05,8.4242]
[1779941077778,36.98,73002.87,0.0,0.08088,7e-05,8.4242]
[1779941077881,36.98,73002.87,0.0,0.08088,7e-05,8.4242]
[1779941078301,36.98,73002.87,0.0,0.08088,7e-05,8.4242]
[1779941077920,36.98,73009.15,0.0,0.08134,7e-05,8.46096]
[1779941078627,36.98,73009.15,0.0,0.08134,7e-05,8.46096]
[1779941078648,36.98,73022.94,0.0,0.08234,7e-05,8.54148]
[1779941079443,36.98,73022.94,0.0,0.08234,7e-05,8.54148]
[1779941079887,36.98,73022.94,0.0,0.08234,7e-05,8.54148]
[1779941079925,36.98,73022.94,0.0,0.08234,7e-05,8.54148]
[1779941079956,36.98,73022.94,0.0,0.08234,7e-05,8.54148]
[1779941079985,36.98,73014.87,0.0,0.08176,7e-05,8.49477]
[1779941081485,36.98,73014.87,0.0,0.08176,7e-05,8.49509]
[1779941081611,36.98,73001.41,0.0,0.08079,7e-05,8.41712]
[1779941082429,36.98,73001.41,0.0,0.08079,7e-05,8.41712]
[1779941082465,36.98,73001.41,0.0,0.08079,7e-05,8.41712]
[1779941083346,36.98,72999.29,0.0,0.08064,7e-05,8.40498]
[1779941083734,36.98,72999.29,0.0,0.08064,7e-05,8.40498]
[1779941083747,36.98,72999.29,0.0,0.08064,7e-05,8.40498]
[1779941083778,36.98,72999.29,0.0,0.08064,7e-05,8.40498]
[1779941083829,36.98,73008.44,0.0,0.0813,7e-05,8.4584]
[1779941084620,36.98,73008.44,0.0,0.0813,7e-05,8.4584]
[1779941084674,36.98,73008.44,0.0,0.0813,7e-05,8.4584]
[1779941085313,36.98,73008.44,0.0,0.0813,7e-05,8.4584]
[1779941085337,36.98,73015.97,0.0,0.08185,7e-05,8.50248]
[1779941088571,36.98,73012.87,0.0,0.08164,7e-05,8.48545]
[1779941089012,36.98,73012.87,0.0,0.08164,7e-05,8.48545]
[1779941089199,36.98,73012.87,0.0,0.08164,7e-05,8.48545]
[1779941089300,36.98,73016.36,0.0,0.0819,7e-05,8.50601]
[1779941089364,36.98,73016.36,0.0,0.0819,7e-05,8.50601]
[1779941089491,36.98,73016.36,0.0,0.0819,7e-05,8.50601]
[1779941089562,36.98,73016.36,0.0,0.0819,7e-05,8.50601]
[1779941089676,36.98,73016.36,0.0,0.0819,7e-05,8.50629]
[1779941090447,36.98,73016.36,0.0,0.0819,7e-05,8.50629]
[1779941090659,36.98,73016.36,0.0,0.0819,7e-05,8.50629]
[1779941090760,36.98,73032.63,0.0,0.08309,7e-05,8.60113]
[1779941093041,36.99,73032.63,0.0,0.0831,7e-05,8.60152]
[1779941093136,36.99,73032.63,0.0,0.0831,7e-05,8.60152]
[1779941093223,36.99,73032.63,0.0,0.0831,7e-05,8.60152]
[1779941093281,36.99,73032.63,0.0,0.0831,7e-05,8.60152]
[1779941093329,36.99,73030.84,0.0,0.08297,7e-05,8.59115]
[1779941095055,36.99,73023.81,0.0,0.08245,7e-05,8.55032]
[1779941095101,36.99,73023.81,0.0,0.08245,7e-05,8.55032]
[1779941095171,36.99,73020.2,0.0,0.08219,7e-05,8.52918]
[1779941097753,36.99,73019.05,0.0,0.08211,7e-05,8.5227]
[1779941097858,36.99,73019.05,0.0,0.08211,7e-05,8.5227]
[1779941097894,36.99,73019.05,0.0,0.08211,7e-05,8.5227]
[1779941098044,36.99,73019.05,0.0,0.08211,7e-05,8.5227]
[1779941098072,36.99,73019.05,0.0,0.08211,7e-05,8.5227]
[1779941098098,36.99,73025.61,0.0,0.08259,7e-05,8.56121]
[1779941100989,36.99,73030.5,0.0,0.08296,7e-05,8.5902]
[1779941101304,36.99,73030.5,0.0,0.08296,7e-05,8.5902]
[1779941101376,36.99,73027.65,0.0,0.08275,7e-05,8.57356]
[1779941102864,36.99,73027.65,0.0,0.08275,7e-05,8.57356]
[1779941102988,36.99,72964.94,0.0,0.07824,7e-05,8.21144]
[1779941103949,36.99,72964.94,0.0,0.07824,7e-05,8.21144]
[1779941104460,36.99,72923.75,0.0,0.07539,7e-05,7.97826]
[1779941108579,36.99,72946.98,0.0,0.077,7e-05,8.10999]
[1779941110570,36.99,72963.9,0.0,0.0782,7e-05,8.20774]
[1779941114585,37.0,72976.16,0.0,0.07908,7e-05,8.27949]
[1779941115852,37.0,72974.38,0.0,0.07896,7e-05,8.26963]
[1779941115937,37.0,72974.38,0.0,0.07896,7e-05,8.26963]
[1779941116179,37.0,72974.38,0.0,0.07896,7e-05,8.26963]
[1779941116248,37.0,72974.38,0.0,0.07896,7e-05,8.26963]
[1779941116436,37.0,72974.38,0.0,0.07896,7e-05,8.26963]
[1779941116506,37.0,72974.38,0.0,0.07896,7e-05,8.26963]
[1779941116533,37.0,72970.55,0.0,0.07869,7e-05,8.24769]
[1779941118927,37.0,72955.17,0.0,0.07763,7e-05,8.16185]
[1779941120940,37.0,72942.48,0.0,0.07676,7e-05,8.0908]
[1779941122389,37.0,72942.48,0.0,0.07676,7e-05,8.0908]
[1779941122439,37.0,72942.48,0.0,0.07676,7e-05,8.0908]
[1779941122458,37.0,72942.48,0.0,0.07676,7e-05,8.0908]
[1779941122487,37.0,72942.48,0.0,0.07676,7e-05,8.0908]
[1779941122540,37.01,72943.94,0.0,0.07687,7e-05,8.0997]
[1779941122870,37.01,72943.94,0.0,0.07687,7e-05,8.0997]
[1779941125683,37.01,72940.36,0.0,0.07665,7e-05,8.08131]
[1779941125745,37.01,72940.36,0.0,0.07665,7e-05,8.08131]
[1779941126579,37.01,72940.36,0.0,0.07665,7e-05,8.08131]
[1779941125975,37.01,72939.56,0.0,0.0766,7e-05,8.0774]
[1779941126981,37.01,72942.74,0.0,0.07683,7e-05,8.09604]
[1779941128170,37.01,72942.74,0.0,0.07683,7e-05,8.09604]
[1779941128213,37.01,72956.12,0.0,0.07777,7e-05,8.17267]
[1779941130018,37.02,72933.73,0.0,0.07622,7e-05,8.04668]
[1779941130877,37.02,72933.73,0.0,0.07622,7e-05,8.04668]
[1779941130922,37.02,72933.73,0.0,0.07622,7e-05,8.04668]
[1779941130943,37.02,72933.73,0.0,0.07622,7e-05,8.04668]
[1779941131014,37.02,72935.46,0.0,0.07632,7e-05,8.05313]
[1779941132021,37.02,72950.49,0.0,0.07737,7e-05,8.13897]
[1779941132899,37.02,72950.49,0.0,0.07737,7e-05,8.13897]
[1779941132925,37.02,72950.49,0.0,0.07737,7e-05,8.13897]
[1779941133085,37.02,72950.49,0.0,0.07737,7e-05,8.13897]
[1779941133321,37.02,72950.76,0.0,0.0774,7e-05,8.14103]
[1779941134446,37.02,72950.76,0.0,0.0774,7e-05,8.14103]
[1779941134503,37.02,72978.0,0.0,0.07933,7e-05,8.29763]
[1779941134701,37.02,72978.0,0.0,0.07933,7e-05,8.29763]
[1779941135437,37.02,72978.0,0.0,0.07933,7e-05,8.29763]
[1779941135503,37.02,72982.51,0.0,0.07965,7e-05,8.32353]
[1779941136528,37.02,72982.51,0.0,0.07965,7e-05,8.32353]
[1779941137122,37.02,72978.97,0.0,0.0794,7e-05,8.30383]
[1779941137178,37.02,72978.97,0.0,0.0794,7e-05,8.30383]
[1779941137254,37.02,72978.97,0.0,0.0794,7e-05,8.30383]
[1779941137301,37.02,72978.97,0.0,0.0794,7e-05,8.30383]
[1779941137355,37.02,72973.63,0.0,0.07903,7e-05,8.2738]
[1779941138482,37.02,72973.63,0.0,0.07903,7e-05,8.2738]
[1779941138522,37.02,72973.63,0.0,0.07903,7e-05,8.2738]
[1779941138593,37.03,72962.26,0.0,0.07823,7e-05,8.20905]
[1779941138689,37.03,72962.26,0.0,0.07823,7e-05,8.20905]
[1779941138730,37.03,72962.26,0.0,0.07823,7e-05,8.20905]
[1779941139072,37.03,72962.26,0.0,0.07824,7e-05,8.20936]
[1779941140372,37.03,72962.26,0.0,0.07824,7e-05,8.20936]
[1779941140382,37.03,72962.26,0.0,0.07824,7e-05,8.20936]
[1779941140400,37.03,72962.26,0.0,0.07824,7e-05,8.20936]
[1779941140433,37.03,72973.04,0.0,0.07901,7e-05,8.27176]
[1779941142568,37.03,72973.04,0.0,0.07901,7e-05,8.27204]
[1779941142587,37.03,72973.04,0.0,0.07901,7e-05,8.27204]
[1779941142595,37.03,72973.04,0.0,0.07901,7e-05,8.27204]
[1779941142586,37.03,72968.95,0.0,0.07873,7e-05,8.24931]
[1779941142678,37.03,72968.95,0.0,0.07873,7e-05,8.24931]
[1779941143382,37.03,72966.82,0.0,0.07858,7e-05,8.23747]
[1779941146124,37.03,72943.39,0.0,0.07696,7e-05,8.10524]
[1779941147209,37.03,72943.39,0.0,0.07696,7e-05,8.10524]
[1779941147257,37.03,72943.39,0.0,0.07696,7e-05,8.10524]
[1779941147306,37.03,72940.38,0.0,0.07676,7e-05,8.08875]
[1779941149290,37.04,72940.79,0.0,0.07679,7e-05,8.09172]
[1779941149335,37.04,72940.79,0.0,0.07679,7e-05,8.09172]
[1779941149405,37.04,72949.97,0.0,0.07744,7e-05,8.1444]
[1779941150543,37.04,72949.97,0.0,0.07744,7e-05,8.1444]
[1779941150612,37.04,72945.27,0.0,0.07712,7e-05,8.11828]
[1779941156196,37.05,72955.96,0.0,0.0779,7e-05,8.1821]
[1779941161234,37.05,72955.47,0.0,0.0779,7e-05,8.18158]
[1779941164283,37.05,72967.14,0.0,0.07873,7e-05,8.24952]
[1779941165739,37.05,72972.1,0.0,0.07909,7e-05,8.27824]
[1779941165793,37.05,72972.1,0.0,0.07909,7e-05,8.27824]
[1779941165801,37.05,72972.1,0.0,0.07909,7e-05,8.27824]
[1779941165850,37.05,72972.1,0.0,0.07909,7e-05,8.27824]
[1779941166300,37.06,72969.24,0.0,0.0789,7e-05,8.26252]
[1779941167476,37.06,72969.24,0.0,0.0789,7e-05,8.26252]
[1779941167539,37.06,72982.62,0.0,0.07985,7e-05,8.33993]
[1779941169318,37.06,72993.82,0.0,0.08067,7e-05,8.40572]
[1779941170529,37.06,72993.82,0.0,0.08067,7e-05,8.40572]
[1779941170557,37.06,72993.82,0.0,0.08067,7e-05,8.40572]
[1779941170560,37.06,73017.79,0.0,0.08241,7e-05,8.54456]
[1779941172360,37.06,73028.91,0.0,0.08323,7e-05,8.60995]
[1779941173031,37.06,73028.91,0.0,0.08323,7e-05,8.60995]
[1779941173116,37.06,73028.91,0.0,0.08323,7e-05,8.60995]
[1779941173122,37.06,73028.91,0.0,0.08323,7e-05,8.60995]
[1779941173152,37.06,73028.91,0.0,0.08323,7e-05,8.60995]
[1779941173369,37.06,73031.7,0.0,0.08344,7e-05,8.62696]
[1779941177700,37.07,73052.43,0.0,0.085,7e-05,8.75]
[1779941179988,37.07,73051.68,0.0,0.08496,7e-05,8.74638]
[1779941180424,37.07,73056.92,0.0,0.08535,7e-05,8.7776]
[1779941184409,37.07,73052.95,0.0,0.08507,7e-05,8.75531]
[1779941184669,37.07,73052.95,0.0,0.08507,7e-05,8.75531]
[1779941184735,37.07,73052.95,0.0,0.08507,7e-05,8.75531]
[1779941184736,37.07,73040.34,0.0,0.08414,7e-05,8.68169]
[1779941186476,37.07,73024.57,0.0,0.08298,7e-05,8.59002]
[1779941189488,37.08,73048.33,0.0,0.08476,7e-05,8.73045]
[1779941190195,37.08,73048.33,0.0,0.08476,7e-05,8.73045]
[1779941190233,37.08,73048.33,0.0,0.08476,7e-05,8.73045]
[1779941190497,37.08,73056.7,0.0,0.08539,7e-05,8.78009]
[1779941192245,37.08,73056.13,0.0,0.08531,7e-05,8.77299]
[1779941192631,37.08,73057.05,0.0,0.08539,7e-05,8.77877]
[1779941196324,37.08,73056.98,0.0,0.0854,7e-05,8.77987]
[1779941200188,37.08,73066.52,0.0,0.08613,8e-05,8.83711]
[1779941200211,37.08,73066.52,0.0,0.08613,8e-05,8.83711]
[1779941200566,37.08,73068.26,0.0,0.08627,8e-05,8.8477]
[1779941201929,37.09,73068.75,0.0,0.08631,8e-05,8.85089]
[1779941202555,37.09,73068.75,0.0,0.08631,8e-05,8.85089]
[1779941207575,37.09,73060.12,0.0,0.08568,8e-05,8.80193]
[1779941212584,37.09,73058.53,0.0,0.08558,7e-05,8.79414]
[1779941217611,37.1,73054.61,0.0,0.08531,7e-05,8.77276]
[1779941222633,37.1,73058.98,0.0,0.08566,8e-05,8.8001]
[1779941225423,37.1,73065.36,0.0,0.08615,8e-05,8.8386]
[1779941225782,37.1,73065.36,0.0,0.08616,8e-05,8.83888]
[1779941227044,37.1,73072.22,0.0,0.08668,8e-05,8.87966]
[1779941228746,37.1,73072.8,0.0,0.08672,8e-05,8.88327]
[1779941228757,37.1,73072.8,0.0,0.08672,8e-05,8.88327]
[1779941228804,37.1,73071.63,0.0,0.08664,8e-05,8.87652]
[1779941229080,37.1,73071.63,0.0,0.08664,8e-05,8.87652]
[1779941229085,37.1,73071.63,0.0,0.08664,8e-05,8.87652]
[1779941229810,37.1,73070.8,0.0,0.08658,8e-05,8.87178]
[1779941231121,37.1,73067.41,0.0,0.08632,8e-05,8.85192]
[1779941231131,37.1,73067.41,0.0,0.08632,8e-05,8.85192]
[1779941231824,37.11,73067.01,0.0,0.08629,8e-05,8.84973]
[1779941234845,37.11,73076.92,0.0,0.08705,8e-05,8.90896]
[1779941236710,37.11,73076.92,0.0,0.08705,8e-05,8.90896]
[1779941236772,37.11,73075.1,0.0,0.08692,8e-05,8.89844]
[1779941238018,37.11,73081.73,0.0,0.08742,8e-05,8.93787]
[1779941238108,37.11,73081.73,0.0,0.08742,8e-05,8.93787]
[1779941238325,37.11,73081.73,0.0,0.08742,8e-05,8.93787]
[1779941238411,37.11,73081.73,0.0,0.08742,8e-05,8.93787]
[1779941238443,37.11,73075.63,0.0,0.08696,8e-05,8.9019]
[1779941239320,37.11,73075.63,0.0,0.08696,8e-05,8.9019]
[1779941239829,37.11,73077.41,0.0,0.0871,8e-05,8.91245]
[1779941240297,37.11,73077.41,0.0,0.0871,8e-05,8.91245]
[1779941240353,37.11,73077.41,0.0,0.0871,8e-05,8.91245]
[1779941240389,37.11,73077.41,0.0,0.0871,8e-05,8.91245]
[1779941240395,37.11,73080.27,0.0,0.08732,8e-05,8.92952]
[1779941241114,37.11,73070.17,0.0,0.08655,8e-05,8.86981]
[1779941242009,37.11,73070.17,0.0,0.08655,8e-05,8.86981]
[1779941242034,37.11,73070.17,0.0,0.08655,8e-05,8.86981]
[1779941242038,37.11,73071.51,0.0,0.08665,8e-05,8.87781]
[1779941243737,37.11,73071.51,0.0,0.08665,8e-05,8.87781]
[1779941243979,37.11,73071.29,0.0,0.08664,8e-05,8.87668]
[1779941243995,37.11,73071.29,0.0,0.08664,8e-05,8.87668]
[1779941244016,37.11,73071.29,0.0,0.08664,8e-05,8.87668]
[1779941244136,37.11,73067.94,0.0,0.08639,8e-05,8.85718]
[1779941245115,37.11,73067.94,0.0,0.08639,8e-05,8.85718]
[1779941245164,37.11,73067.94,0.0,0.08639,8e-05,8.85718]
[1779941245298,37.11,73066.11,0.0,0.08625,8e-05,8.84638]
[1779941246100,37.11,73066.11,0.0,0.08625,8e-05,8.84638]
[1779941246109,37.11,73066.11,0.0,0.08625,8e-05,8.84638]
[1779941246140,37.11,73066.11,0.0,0.08625,8e-05,8.84638]
[1779941246151,37.11,73068.86,0.0,0.08646,8e-05,8.86281]
[1779941247574,37.11,73068.86,0.0,0.08646,8e-05,8.86281]
[1779941247608,37.11,73071.01,0.0,0.08663,8e-05,8.87573]
[1779941251571,37.11,73073.9,0.0,0.08685,8e-05,8.89336]
[1779941251743,37.11,73074.11,0.0,0.08684,8e-05,8.89062]
[1779941253699,37.11,73074.11,0.0,0.08684,8e-05,8.89079]
[1779941253785,37.11,73078.82,0.0,0.0872,8e-05,8.91885]
[1779941253883,37.11,73078.82,0.0,0.0872,8e-05,8.91885]
[1779941254187,37.11,73078.82,0.0,0.0872,8e-05,8.91885]
[1779941255066,37.11,73067.42,0.0,0.08634,8e-05,8.85168]
[1779941261616,37.11,73073.11,0.0,0.08677,8e-05,8.88585]
[1779941262365,37.12,73064.11,0.0,0.0861,8e-05,8.83289]
[1779941262404,37.11,73043.46,0.0,0.08455,7e-05,8.71136]
[1779941263076,37.11,73043.46,0.0,0.08455,7e-05,8.71136]
[1779941263177,37.11,73036.44,0.0,0.08403,7e-05,8.67024]
[1779941264975,37.12,73036.44,0.0,0.08403,7e-05,8.67032]
[1779941270141,37.11,73037.17,0.0,0.08408,7e-05,8.67426]
[1779941270170,37.11,73037.17,0.0,0.08408,7e-05,8.67426]
[1779941270247,37.11,73035.86,0.0,0.08398,7e-05,8.66647]
[1779941272163,37.11,73035.86,0.0,0.08398,7e-05,8.66636]
[1779941272192,37.11,73035.86,0.0,0.08398,7e-05,8.66636]
[1779941272254,37.11,73033.56,0.0,0.08381,7e-05,8.65279]
[1779941274226,37.11,73033.56,0.0,0.08381,7e-05,8.65267]
[1779941274885,37.11,73032.04,0.0,0.0837,7e-05,8.64367]
[1779941276265,37.11,73032.9,0.0,0.08376,7e-05,8.6486]
[1779941276295,37.11,73032.9,0.0,0.08376,7e-05,8.6486]
[1779941276302,37.11,73032.9,0.0,0.08376,7e-05,8.6486]
[1779941276363,37.11,73032.9,0.0,0.08376,7e-05,8.6486]
[1779941276380,37.11,73042.07,0.0,0.08443,7e-05,8.70213]
[1779941277278,37.11,73042.07,0.0,0.08443,7e-05,8.70213]
[1779941277323,37.11,73042.07,0.0,0.08443,7e-05,8.70213]
[1779941277342,37.11,73042.07,0.0,0.08443,7e-05,8.70213]
[1779941277416,37.11,73042.07,0.0,0.08443,7e-05,8.70213]
[1779941278061,37.11,73044.45,0.0,0.08461,7e-05,8.71611]
[1779941278142,37.11,73044.45,0.0,0.08461,7e-05,8.71611]
[1779941278164,37.11,73044.45,0.0,0.08461,7e-05,8.71611]
[1779941278226,37.11,73044.45,0.0,0.08461,7e-05,8.71611]
[1779941278317,37.11,73044.45,0.0,0.08461,7e-05,8.71611]
[1779941278349,37.11,73044.45,0.0,0.08461,7e-05,8.71611]
[1779941278384,37.11,73061.72,0.0,0.0859,8e-05,8.81767]
[1779941278954,37.11,73061.72,0.0,0.0859,8e-05,8.81767]
[1779941278987,37.11,73061.72,0.0,0.0859,8e-05,8.81767]
[1779941278992,37.11,73061.72,0.0,0.0859,8e-05,8.81767]
[1779941279019,37.11,73061.72,0.0,0.0859,8e-05,8.81767]
[1779941279714,37.11,73067.78,0.0,0.08636,8e-05,8.85343]
[1779941280461,37.11,73067.78,0.0,0.08636,8e-05,8.85343]
[1779941280487,37.11,73067.78,0.0,0.08636,8e-05,8.85343]
[1779941280626,37.11,73069.77,0.0,0.08651,8e-05,8.86545]
[1779941281351,37.11,73069.77,0.0,0.08651,8e-05,8.86545]
[1779941281372,37.11,73069.77,0.0,0.08651,8e-05,8.86545]
[1779941281437,37.11,73070.5,0.0,0.08657,8e-05,8.86998]
[1779941284451,37.11,73073.34,0.0,0.08679,8e-05,8.88717]
[1779941287666,37.12,73081.87,0.0,0.08745,8e-05,8.93821]
[1779941287851,37.12,73081.36,0.0,0.08741,8e-05,8.93526]
[1779941288548,37.12,73081.36,0.0,0.08741,8e-05,8.93526]
[1779941288560,37.12,73081.36,0.0,0.08741,8e-05,8.93526]
[1779941288658,37.12,73084.37,0.0,0.08764,8e-05,8.95321]
[1779941290606,37.12,73084.37,0.0,0.08764,8e-05,8.95329]
[1779941293123,37.12,73088.58,0.0,0.08796,8e-05,8.97841]
[1779941293883,37.12,73089.63,0.0,0.08804,8e-05,8.98469]
[1779941295151,37.12,73095.61,0.0,0.0885,8e-05,9.02028]
[1779941295180,37.12,73095.61,0.0,0.0885,8e-05,9.02028]
[1779941295901,37.12,73105.33,0.0,0.08925,8e-05,9.07826]
[1779941296502,37.12,73105.33,0.0,0.08925,8e-05,9.07826]
[1779941296551,37.12,73105.33,0.0,0.08925,8e-05,9.07826]
[1779941296616,37.12,73115.95,0.0,0.09007,8e-05,9.14174]
[1779941302354,37.11,73124.27,0.0,0.0907,8e-05,9.19003]
[1779941307393,37.11,73131.45,0.0,0.09124,8e-05,9.23147]
[1779941311119,37.11,73130.64,0.0,0.09116,8e-05,9.22549]
[1779941311127,37.11,73130.64,0.0,0.09116,8e-05,9.22549]
[1779941311155,37.11,73130.64,0.0,0.09116,8e-05,9.22549]
[1779941311420,37.11,73134.86,0.0,0.09145,8e-05,9.24636]
[1779941313906,37.1,73136.39,0.0,0.09157,8e-05,9.25517]
[1779941313919,37.1,73136.39,0.0,0.09157,8e-05,9.25517]
[1779941313957,37.1,73137.09,0.0,0.09162,8e-05,9.25899]
[1779941314443,37.1,73138.96,0.0,0.09176,8e-05,9.26986]
[1779941315318,37.1,73138.96,0.0,0.09176,8e-05,9.26986]
[1779941315942,37.1,73127.34,0.0,0.09084,8e-05,9.1991]
[1779941317220,37.1,73126.67,0.0,0.09078,8e-05,9.19508]
[1779941317229,37.1,73126.67,0.0,0.09078,8e-05,9.19508]
[1779941317965,37.1,73126.67,0.0,0.09078,8e-05,9.19477]
[1779941318006,37.1,73126.67,0.0,0.09078,8e-05,9.19477]
[1779941318470,37.1,73124.8,0.0,0.09063,8e-05,9.18324]
[1779941319291,37.1,73124.8,0.0,0.09063,8e-05,9.18324]
[1779941319846,37.1,73115.61,0.0,0.08991,8e-05,9.12782]
[1779941320842,37.1,73115.61,0.0,0.08991,8e-05,9.12782]
[1779941320910,37.1,73115.5,0.0,0.0899,8e-05,9.12695]
[1779941321327,37.1,73115.5,0.0,0.0899,8e-05,9.12695]
[1779941321350,37.1,73115.5,0.0,0.0899,8e-05,9.12695]
[1779941323366,37.1,73109.77,0.0,0.08944,8e-05,9.09192]
[1779941323416,37.1,73109.77,0.0,0.08944,8e-05,9.09192]
[1779941323506,37.1,73105.54,0.0,0.08911,8e-05,9.06615]
[1779941325246,37.1,73110.8,0.0,0.08951,8e-05,9.09716]
[1779941325519,37.09,73106.78,0.0,0.0892,8e-05,9.07296]
[1779941330555,37.09,73106.19,0.0,0.08914,8e-05,9.06872]
[1779941335589,37.09,73106.19,0.0,0.08913,8e-05,9.06797]
[1779941340624,37.09,73104.17,0.0,0.08896,8e-05,9.05444]
[1779941345660,37.09,73105.51,0.0,0.08905,8e-05,9.06152]
[1779941350065,37.08,73106.6,0.0,0.08912,8e-05,9.06725]
[1779941350888,37.08,73119.0,0.0,0.09008,8e-05,9.14128]
[1779941355912,37.08,73122.83,0.0,0.09036,8e-05,9.16268]
[1779941360179,37.08,73118.46,0.0,0.09,8e-05,9.13507]
[1779941360197,37.08,73118.46,0.0,0.09,8e-05,9.13507]
[1779941360764,37.08,73118.46,0.0,0.09,8e-05,9.13475]
[1779941364792,37.07,73103.44,0.0,0.08882,8e-05,9.04369]
[1779941366119,37.07,73101.66,0.0,0.08868,8e-05,9.03288]
[1779941366231,37.07,73101.66,0.0,0.08868,8e-05,9.03288]
[1779941366371,37.07,73101.66,0.0,0.08868,8e-05,9.03288]
[1779941368404,37.07,73109.04,0.0,0.08924,8e-05,9.07628]
[1779941368819,37.07,73109.04,0.0,0.08923,8e-05,9.07576]
[1779941369026,37.07,73109.04,0.0,0.08923,8e-05,9.07576]
[1779941369828,37.07,73110.41,0.0,0.08933,8e-05,9.08372]
[1779941372471,37.07,73110.19,0.0,0.08927,8e-05,9.07778]
[1779941374545,37.07,73104.81,0.0,0.08885,8e-05,9.04498]
[1779941379897,37.06,73102.74,0.0,0.08866,8e-05,9.03057]
[1779941384932,37.06,73098.14,0.0,0.08828,8e-05,9.00069]
[1779941389967,37.06,73098.24,0.0,0.08827,8e-05,9.00011]
[1779941395002,37.05,73102.41,0.0,0.08858,8e-05,9.02429]
[1779941400052,37.05,73105.72,0.0,0.08882,8e-05,9.04314]
[1779941405087,37.05,73109.5,0.0,0.0891,8e-05,9.06459]
[1779941409184,37.05,73111.97,0.0,0.08928,8e-05,9.07865]
[1779941409191,37.05,73111.97,0.0,0.08928,8e-05,9.07865]
[1779941409214,37.05,73113.44,0.0,0.08939,8e-05,9.0872]
[1779941413370,37.05,73113.5,0.0,0.08939,8e-05,9.08676]
[1779941413526,37.05,73113.5,0.0,0.08939,8e-05,9.08676]
[1779941416160,37.04,73126.83,0.0,0.09041,8e-05,9.1656]
[1779941419304,37.04,73133.47,0.0,0.09092,8e-05,9.20478]
[1779941419401,37.04,73135.94,0.0,0.09111,8e-05,9.21924]
[1779941424216,37.04,73146.27,0.0,0.0919,8e-05,9.27939]
[1779941429253,37.03,73153.06,0.0,0.0924,8e-05,9.31777]
[1779941434754,37.02,73149.06,0.0,0.09201,8e-05,9.28691]
[1779941434761,37.02,73132.85,0.0,0.09073,8e-05,9.18852]
[1779941440342,37.02,73133.77,0.0,0.09077,8e-05,9.19189]
[1779941445376,37.01,73138.87,0.0,0.09114,8e-05,9.22071]
[1779941450412,37.01,73138.83,0.0,0.09112,8e-05,9.21854]
[1779941455446,37.01,73134.25,0.0,0.09073,8e-05,9.18914]
[1779941460485,37.0,73130.17,0.0,0.09039,8e-05,9.16313]
[1779941465521,37.0,73120.74,0.0,0.08964,8e-05,9.10498]
[1779941470568,37.0,73127.91,0.0,0.09018,8e-05,9.14691]
[1779941475600,36.99,73121.46,0.0,0.08966,8e-05,9.10674]
[1779941480637,36.99,73116.55,0.0,0.08926,8e-05,9.07602]
[1779941482725,36.99,73098.95,0.0,0.0879,8e-05,8.97057]
[1779941485673,36.99,73086.62,0.0,0.08695,8e-05,8.89635]
[1779941490706,36.98,73086.02,0.0,0.08688,8e-05,8.89103]
[1779941495742,36.98,73089.07,0.0,0.08707,8e-05,8.90487]
[1779941500776,36.98,73086.51,0.0,0.08688,8e-05,8.88977]
[1779941504091,36.98,73090.82,0.0,0.08721,8e-05,8.91543]
[1779941504146,36.98,73090.82,0.0,0.08721,8e-05,8.91543]
[1779941504458,36.98,73095.58,0.0,0.08757,8e-05,8.94375]
[1779941504461,36.98,73095.58,0.0,0.08757,8e-05,8.94375]
[1779941504805,36.98,73095.56,0.0,0.08757,8e-05,8.94358]
[1779941509840,36.98,73102.26,0.0,0.08808,8e-05,8.98303]
[1779941511875,36.98,73102.6,0.0,0.0881,8e-05,8.98495]
[1779941511967,36.98,73115.28,0.0,0.08908,8e-05,9.06065]
[1779941514651,36.98,73123.28,0.0,0.0897,8e-05,9.10828]
[1779941514700,36.98,73123.28,0.0,0.0897,8e-05,9.10828]
[1779941514876,36.98,73126.0,0.0,0.0899,8e-05,9.12432]
[1779941516440,36.98,73128.4,0.0,0.09009,8e-05,9.13844]
[1779941516479,36.98,73128.4,0.0,0.09009,8e-05,9.13844]
[1779941516830,36.98,73128.4,0.0,0.09009,8e-05,9.13844]
[1779941516903,36.98,73127.21,0.0,0.08999,8e-05,9.13095]
[1779941518498,36.98,73127.21,0.0,0.08999,8e-05,9.13061]
[1779941518521,36.98,73127.21,0.0,0.08999,8e-05,9.13061]
[1779941518906,36.98,73127.71,0.0,0.09002,8e-05,9.1333]
[1779941520695,36.98,73128.73,0.0,0.0901,8e-05,9.13912]
[1779941520797,36.98,73128.73,0.0,0.0901,8e-05,9.13912]
[1779941520831,36.98,73128.73,0.0,0.0901,8e-05,9.13912]
[1779941520870,36.98,73128.73,0.0,0.0901,8e-05,9.13912]
[1779941520886,36.98,73128.73,0.0,0.0901,8e-05,9.13912]
[1779941522544,36.98,73124.75,0.0,0.08978,8e-05,9.11453]
[1779941523163,36.98,73117.09,0.0,0.08918,8e-05,9.06827]
[1779941526649,36.97,73112.42,0.0,0.08881,8e-05,9.03965]
[1779941526657,36.97,73112.42,0.0,0.08881,8e-05,9.03965]
[1779941526960,36.97,73112.42,0.0,0.0888,8e-05,9.03946]
[1779941528722,36.97,73112.31,0.0,0.08879,8e-05,9.03862]
[1779941528975,36.97,73109.14,0.0,0.08855,8e-05,9.01947]
[1779941530990,36.97,73095.97,0.0,0.08753,8e-05,8.94061]
[1779941536028,36.97,73095.74,0.0,0.08751,8e-05,8.93907]
[1779941541066,36.97,73094.26,0.0,0.08739,8e-05,8.93009]
[1779941546072,36.97,73095.05,0.0,0.08745,8e-05,8.93472]
[1779941546847,36.97,73095.04,0.0,0.08745,8e-05,8.93464]
[1779941548391,36.97,73080.34,0.0,0.08633,8e-05,8.84734]
[1779941554160,36.97,73073.21,0.0,0.08577,8e-05,8.80197]
[1779941559191,36.98,73075.04,0.0,0.08592,8e-05,8.81368]
[1779941564228,36.98,73081.53,0.0,0.08642,8e-05,8.85285]
[1779941567123,36.98,73081.17,0.0,0.0864,8e-05,8.85081]
[1779941567541,36.98,73077.6,0.0,0.08613,8e-05,8.82985]
[1779941567570,36.98,73077.6,0.0,0.08613,8e-05,8.82985]
[1779941567630,36.98,73077.6,0.0,0.08613,8e-05,8.82985]
[1779941567983,36.98,73070.6,0.0,0.0856,8e-05,8.78857]
[1779941568879,36.98,73054.72,0.0,0.08442,7e-05,8.69517]
[1779941569918,36.98,73054.72,0.0,0.08442,7e-05,8.69517]
[1779941569957,36.98,73054.72,0.0,0.08442,7e-05,8.69517]
[1779941570058,36.98,73050.05,0.0,0.08407,7e-05,8.66808]
[1779941571964,36.98,73050.07,0.0,0.08408,7e-05,8.66859]
[1779941572165,36.98,73050.79,0.0,0.08414,7e-05,8.67321]
[1779941575005,36.98,73050.74,0.0,0.08414,7e-05,8.6737]
[1779941575031,36.98,73050.74,0.0,0.08414,7e-05,8.6737]
[1779941575072,36.98,73050.74,0.0,0.08414,7e-05,8.6737]
[1779941575376,36.98,73049.28,0.0,0.08404,7e-05,8.66552]
[1779941575439,36.98,73049.28,0.0,0.08404,7e-05,8.66552]
[1779941575802,36.98,73046.18,0.0,0.08382,7e-05,8.64773]
[1779941577065,36.99,73034.01,0.0,0.08292,7e-05,8.57693]
[1779941577785,36.99,73034.01,0.0,0.08292,7e-05,8.57693]
[1779941577827,36.99,73034.01,0.0,0.08292,7e-05,8.57693]
[1779941578114,36.99,73034.01,0.0,0.08292,7e-05,8.57693]
[1779941578216,36.99,73029.82,0.0,0.08261,7e-05,8.55228]
[1779941582355,36.98,73040.61,0.0,0.0834,7e-05,8.61522]
[1779941587389,36.99,73042.85,0.0,0.08358,7e-05,8.62876]
[1779941592424,36.99,73043.93,0.0,0.08367,7e-05,8.6361]
[1779941597460,36.99,73049.86,0.0,0.08412,7e-05,8.67184]
[1779941602495,36.99,73040.23,0.0,0.08342,7e-05,8.61648]
[1779941607530,37.0,73036.1,0.0,0.08313,7e-05,8.59367]
[1779941612568,37.0,73034.31,0.0,0.08299,7e-05,8.58063]
[1779941617600,37.0,73038.04,0.0,0.08328,7e-05,8.60388]
[1779941622634,37.0,73040.7,0.0,0.08349,7e-05,8.62077]
[1779941627669,37.01,73033.78,0.0,0.08301,7e-05,8.58239]
[1779941629081,37.01,73033.78,0.0,0.08301,7e-05,8.58239]
[1779941632203,37.01,73026.46,0.0,0.08249,7e-05,8.54128]
[1779941632304,37.01,73021.42,0.0,0.08212,7e-05,8.5119]
[1779941634720,37.01,73008.81,0.0,0.08121,7e-05,8.43878]
[1779941639755,37.01,72997.21,0.0,0.08038,7e-05,8.37229]
[1779941645797,37.02,72992.35,0.0,0.08005,7e-05,8.34552]
[1779941650832,37.02,73002.08,0.0,0.08076,7e-05,8.40266]
[1779941655869,37.02,73002.83,0.0,0.08082,7e-05,8.40744]
[1779941657882,37.02,72992.42,0.0,0.08007,7e-05,8.34758]
[1779941662916,37.02,72986.35,0.0,0.07965,7e-05,8.31372]
[1779941667954,37.03,72988.75,0.0,0.07984,7e-05,8.32866]
[1779941673001,37.03,72996.52,0.0,0.08037,7e-05,8.37042]
[1779941678036,37.03,72996.53,0.0,0.08038,7e-05,8.37101]
[1779941683071,37.03,73001.89,0.0,0.08077,7e-05,8.4025]
[1779941688105,37.03,73000.9,0.0,0.08071,7e-05,8.39725]
[1779941692609,37.03,73000.45,0.0,0.08068,7e-05,8.39482]
[1779941693141,37.03,73000.57,0.0,0.08069,7e-05,8.39555]
[1779941698175,37.03,72992.32,0.0,0.0801,7e-05,8.34828]
[1779941703210,37.03,72994.59,0.0,0.08027,7e-05,8.36176]
[1779941708255,37.03,72989.26,0.0,0.07989,7e-05,8.33139]
[1779941711267,37.03,72975.11,0.0,0.07889,7e-05,8.25056]
[1779941716302,37.04,72999.22,0.0,0.08062,7e-05,8.39016]
[1779941719330,37.04,73015.93,0.0,0.08183,7e-05,8.48686]
[1779941724362,37.04,73017.67,0.0,0.08197,7e-05,8.49804]
[1779941729397,37.04,73017.09,0.0,0.08192,7e-05,8.49443]
[1779941734432,37.04,73026.98,0.0,0.0826,7e-05,8.54702]
[1779941739802,37.04,73033.37,0.0,0.08307,7e-05,8.58427]
[1779941744502,37.04,73023.48,0.0,0.08235,7e-05,8.52679]
[1779941750172,37.04,73034.04,0.0,0.08312,7e-05,8.58825]
[1779941755579,37.04,73036.33,0.0,0.0833,7e-05,8.60252]
[1779941758601,37.04,73021.69,0.0,0.08223,7e-05,8.51762]
[1779941762630,37.04,73003.37,0.0,0.0809,7e-05,8.41155]
[1779941764352,37.04,73003.37,0.0,0.0809,7e-05,8.41155]
[1779941764413,37.04,73000.24,0.0,0.08068,7e-05,8.39353]
[1779941764738,37.04,72989.94,0.0,0.07994,7e-05,8.33426]
[1779941767667,37.04,72978.74,0.0,0.07915,7e-05,8.27041]
[1779941771999,37.04,72976.54,0.0,0.079,7e-05,8.25867]
[1779941772786,37.04,72975.88,0.0,0.07896,7e-05,8.25518]
[1779941772989,37.04,72963.25,0.0,0.07807,7e-05,8.18334]
[1779941778431,37.05,72961.2,0.0,0.07795,7e-05,8.17331]
[1779941783780,37.06,72960.48,0.0,0.07794,7e-05,8.1724]
[1779941785791,37.06,72970.86,0.0,0.07868,7e-05,8.23249]
[1779941789466,37.06,72985.6,0.0,0.07974,7e-05,8.31805]
[1779941789737,37.06,72985.6,0.0,0.07974,7e-05,8.31805]
[1779941790218,37.06,72985.6,0.0,0.07974,7e-05,8.31805]
[1779941790263,37.06,72985.6,0.0,0.07974,7e-05,8.31805]
[1779941790271,37.06,72998.27,0.0,0.08066,7e-05,8.39158]
[1779941790801,37.06,72998.27,0.0,0.08066,7e-05,8.39158]
[1779941790828,37.06,72998.27,0.0,0.08066,7e-05,8.39158]
[1779941791111,37.06,72998.27,0.0,0.08066,7e-05,8.39158]
[1779941791140,37.06,72998.27,0.0,0.08066,7e-05,8.39158]
[1779941791272,37.06,72994.63,0.0,0.08036,7e-05,8.36654]
[1779941791722,37.06,72994.63,0.0,0.08036,7e-05,8.36654]
[1779941791818,37.06,72994.63,0.0,0.08036,7e-05,8.36654]
[1779941791832,37.06,72994.63,0.0,0.08036,7e-05,8.36654]
[1779941791842,37.06,72994.63,0.0,0.08036,7e-05,8.36654]
[1779941791933,37.06,72981.2,0.0,0.0794,7e-05,8.28952]
[1779941793792,37.06,72981.32,0.0,0.07941,7e-05,8.29035]
[1779941793839,37.06,72981.32,0.0,0.07941,7e-05,8.29035]
[1779941793884,37.06,72981.04,0.0,0.0794,7e-05,8.28899]
[1779941797846,37.06,72981.8,0.0,0.07946,7e-05,8.29412]
[1779941797852,37.06,72981.8,0.0,0.07946,7e-05,8.29412]
[1779941797881,37.06,72981.8,0.0,0.07946,7e-05,8.29412]
[1779941798309,37.06,72980.1,0.0,0.07934,7e-05,8.28462]
[1779941799895,37.07,72980.1,0.0,0.07935,7e-05,8.28487]
[1779941799937,37.07,72980.1,0.0,0.07935,7e-05,8.28487]
[1779941799947,37.07,72980.34,0.0,0.07937,7e-05,8.28652]
[1779941801954,37.07,72980.34,0.0,0.07937,7e-05,8.28679]
[1779941801971,37.07,72977.15,0.0,0.07915,7e-05,8.26878]
[1779941808041,37.07,72978.77,0.0,0.07928,7e-05,8.27952]
[1779941808152,37.07,72978.77,0.0,0.07928,7e-05,8.27952]
[1779941808476,37.07,72977.73,0.0,0.07921,7e-05,8.27386]
[1779941809411,37.07,72967.61,0.0,0.0785,7e-05,8.21631]
[1779941810145,37.07,72967.61,0.0,0.0785,7e-05,8.21631]
[1779941810204,37.07,72967.61,0.0,0.0785,7e-05,8.21631]
[1779941810428,37.07,72967.61,0.0,0.0785,7e-05,8.21631]
[1779941810443,37.07,72971.42,0.0,0.07877,7e-05,8.23838]
[1779941810632,37.07,72971.42,0.0,0.07877,7e-05,8.23838]
[1779941811497,37.07,72985.56,0.0,0.07979,7e-05,8.32019]
[1779941812208,37.07,72985.56,0.0,0.07979,7e-05,8.32019]
[1779941812303,37.07,72995.19,0.0,0.08048,7e-05,8.37584]
[1779941818416,37.08,72992.03,0.0,0.08026,7e-05,8.35835]
[1779941824067,37.08,72987.88,0.0,0.07998,7e-05,8.3357]
[1779941829103,37.08,72984.39,0.0,0.07974,7e-05,8.31671]
[1779941834138,37.08,72981.66,0.0,0.07957,7e-05,8.30233]
[1779941839172,37.09,72985.48,0.0,0.07985,7e-05,8.32547]
[1779941844209,37.09,72986.23,0.0,0.07992,7e-05,8.33089]
[1779941849242,37.09,72983.15,0.0,0.07972,7e-05,8.31436]
[1779941854280,37.09,72989.59,0.0,0.08016,7e-05,8.34841]
[1779941859317,37.1,72997.42,0.0,0.08073,7e-05,8.39444]
[1779941864356,37.1,72992.83,0.0,0.08041,7e-05,8.36866]
[1779941868381,37.1,73002.76,0.0,0.08113,7e-05,8.42627]
[1779941871746,37.1,73003.96,0.0,0.08122,7e-05,8.43328]
[1779941872412,37.1,73003.96,0.0,0.08122,7e-05,8.4333]
[1779941877449,37.1,73012.51,0.0,0.08184,7e-05,8.48288]
[1779941882485,37.1,72997.64,0.0,0.08078,7e-05,8.39851]
[1779941887520,37.1,72992.78,0.0,0.08043,7e-05,8.37062]
[1779941892554,37.1,72996.81,0.0,0.08072,7e-05,8.39388]
[1779941897588,37.1,72990.29,0.0,0.08026,7e-05,8.35637]
[1779941902041,37.1,72986.07,0.0,0.07996,7e-05,8.33226]
[1779941902307,37.1,72986.07,0.0,0.07996,7e-05,8.33226]
[1779941902343,37.1,72986.07,0.0,0.07996,7e-05,8.33226]
[1779941902378,37.1,72974.3,0.0,0.07912,7e-05,8.26505]
[1779941904449,37.1,72974.3,0.0,0.07912,7e-05,8.26505]
[1779941904488,37.1,72974.3,0.0,0.07912,7e-05,8.26505]
[1779941904537,37.1,72965.67,0.0,0.07851,7e-05,8.21601]
[1779941906410,37.1,72965.67,0.0,0.07851,7e-05,8.21601]
[1779941906451,37.1,72965.67,0.0,0.07851,7e-05,8.21601]
[1779941906502,37.11,72961.57,0.0,0.07823,7e-05,8.19315]
[1779941906973,37.11,72961.57,0.0,0.07823,7e-05,8.19315]
[1779941907074,37.11,72960.34,0.0,0.07815,7e-05,8.18644]
[1779941912548,37.11,72954.9,0.0,0.07775,7e-05,8.1527]
[1779941917679,37.11,72956.5,0.0,0.07788,7e-05,8.16353]
[1779941918720,37.11,72953.46,0.0,0.07768,7e-05,8.14696]
[1779941918988,37.11,72953.46,0.0,0.07768,7e-05,8.14696]
[1779941919055,37.11,72953.46,0.0,0.07768,7e-05,8.14696]
[1779941919182,37.11,72948.0,0.0,0.0773,7e-05,8.11637]
[1779941920212,37.11,72948.0,0.0,0.0773,7e-05,8.11637]
[1779941920239,37.12,72930.58,0.0,0.0761,7e-05,8.01834]
[1779941921408,37.12,72916.52,0.0,0.07514,7e-05,7.93979]
[1779941923887,37.12,72900.74,0.0,0.0741,7e-05,7.85362]
[1779941925036,37.12,72900.74,0.0,0.0741,7e-05,7.85362]
[1779941925062,37.12,72900.74,0.0,0.0741,7e-05,7.85362]
[1779941925124,37.12,72901.94,0.0,0.07419,7e-05,7.8609]
[1779941926050,37.12,72891.65,0.0,0.0735,7e-05,7.80432]
[1779941926970,37.12,72891.65,0.0,0.0735,7e-05,7.80432]
[1779941927015,37.12,72891.65,0.0,0.0735,7e-05,7.80432]
[1779941927023,37.13,72891.25,0.0,0.07349,7e-05,7.80292]
[1779941929021,37.13,72894.08,0.0,0.07369,7e-05,7.81954]
[1779941929565,37.13,72894.08,0.0,0.07369,7e-05,7.81954]
[1779941929588,37.13,72894.57,0.0,0.07373,7e-05,7.82318]
[1779941934874,37.14,72899.06,0.0,0.07409,7e-05,7.85275]
[1779941935877,37.14,72912.36,0.0,0.075,7e-05,7.92794]
[1779941938261,37.15,72913.15,0.0,0.07508,7e-05,7.934]
[1779941938268,37.15,72923.86,0.0,0.07582,7e-05,7.99481]
[1779941939315,37.15,72923.86,0.0,0.07582,7e-05,7.99481]
[1779941939407,37.15,72926.64,0.0,0.07602,7e-05,8.01115]
[1779941941554,37.15,72902.23,0.0,0.07438,7e-05,7.87648]
[1779941946953,37.16,72900.76,0.0,0.07433,7e-05,7.87264]
[1779941948967,37.17,72911.53,0.0,0.07508,7e-05,7.93447]
[1779941954024,37.18,72917.18,0.0,0.07552,7e-05,7.97001]
[1779941955403,37.18,72917.18,0.0,0.07552,7e-05,7.97001]
[1779941955505,37.18,72932.09,0.0,0.07655,7e-05,8.05464]
[1779941957028,37.18,72943.22,0.0,0.07735,7e-05,8.1193]
[1779941959043,37.18,72932.54,0.0,0.07661,7e-05,8.05953]
[1779941964128,37.19,72933.83,0.0,0.07673,7e-05,8.06907]
[1779941965970,37.19,72943.39,0.0,0.07741,7e-05,8.12414]
[1779941966571,37.19,72946.52,0.0,0.07763,7e-05,8.14234]
[1779941968002,37.19,72949.06,0.0,0.07781,7e-05,8.15719]
[1779941968014,37.19,72949.06,0.0,0.07781,7e-05,8.15719]
[1779941968463,37.19,72948.04,0.0,0.07775,7e-05,8.15183]
[1779941970053,37.19,72947.42,0.0,0.07771,7e-05,8.14871]
[1779941975157,37.2,72951.39,0.0,0.07798,7e-05,8.16941]
[1779941977169,37.2,72948.41,0.0,0.07778,7e-05,8.15287]
[1779941980221,37.2,72950.28,0.0,0.07792,7e-05,8.16459]
[1779941986234,37.21,72937.46,0.0,0.07706,7e-05,8.09471]
[1779941987670,37.21,72937.46,0.0,0.07706,7e-05,8.09471]
[1779941988256,37.21,72948.03,0.0,0.07781,7e-05,8.15542]
[1779941993097,37.21,72945.08,0.0,0.07762,7e-05,8.14023]
[1779941997317,37.22,72932.54,0.0,0.07679,7e-05,8.07201]
[1779941999332,37.22,72916.91,0.0,0.07572,7e-05,7.98475]
[1779942003611,37.23,72894.18,0.0,0.07421,7e-05,7.86046]
[1779942004323,37.23,72894.18,0.0,0.07421,7e-05,7.86046]
[1779942004970,37.23,72884.32,0.0,0.07355,7e-05,7.8065]
[1779942006548,37.23,72882.84,0.0,0.07345,7e-05,7.79831]
[1779942006582,37.23,72882.84,0.0,0.07345,7e-05,7.79831]
[1779942006601,37.23,72882.84,0.0,0.07345,7e-05,7.79831]
[1779942006680,37.23,72883.29,0.0,0.07351,7e-05,7.80278]
[1779942008719,37.23,72883.29,0.0,0.07351,7e-05,7.80278]
[1779942008744,37.23,72883.29,0.0,0.07351,7e-05,7.80278]
[1779942008787,37.23,72881.74,0.0,0.07342,7e-05,7.79505]
[1779942009417,37.24,72884.02,0.0,0.07357,7e-05,7.80809]
[1779942012459,37.24,72898.1,0.0,0.07455,7e-05,7.88829]
[1779942013264,37.24,72898.1,0.0,0.07455,7e-05,7.88829]
[1779942013662,37.24,72900.09,0.0,0.07469,7e-05,7.89999]
[1779942015264,37.24,72899.47,0.0,0.07465,7e-05,7.89713]
[1779942020386,37.25,72891.78,0.0,0.07417,7e-05,7.85755]
[1779942025543,37.25,72884.51,0.0,0.07372,7e-05,7.81975]
[1779942028564,37.26,72897.2,0.0,0.07459,7e-05,7.89198]
[1779942033633,37.27,72897.94,0.0,0.07466,7e-05,7.89602]
[1779942035645,37.27,72912.99,0.0,0.0757,7e-05,7.98142]
[1779942039674,37.28,72902.35,0.0,0.07501,7e-05,7.92469]
[1779942044715,37.28,72904.5,0.0,0.0752,7e-05,7.94025]
[1779942049754,37.29,72903.32,0.0,0.07515,7e-05,7.93662]
[1779942050222,37.29,72903.39,0.0,0.07516,7e-05,7.93742]
[1779942050762,37.29,72892.46,0.0,0.07443,7e-05,7.87708]
[1779942052276,37.29,72890.87,0.0,0.07433,7e-05,7.86876]
[1779942057812,37.3,72886.38,0.0,0.07407,7e-05,7.84708]
[1779942062988,37.31,72888.4,0.0,0.07424,7e-05,7.86093]
[1779942063005,37.31,72888.4,0.0,0.07424,7e-05,7.86093]
[1779942063108,37.31,72888.4,0.0,0.07424,7e-05,7.86093]
[1779942064268,37.31,72886.37,0.0,0.0741,7e-05,7.84967]
[1779942064605,37.31,72886.37,0.0,0.0741,7e-05,7.84967]
[1779942064671,37.31,72875.6,0.0,0.07339,7e-05,7.79109]
[1779942066938,37.31,72870.49,0.0,0.07306,7e-05,7.76338]
[1779942067090,37.31,72862.38,0.0,0.07253,7e-05,7.71925]
[1779942069898,37.32,72880.1,0.0,0.07372,7e-05,7.81861]
[1779942071843,37.32,72879.65,0.0,0.0737,7e-05,7.81669]
[1779942072225,37.32,72879.65,0.0,0.0737,7e-05,7.81669]
[1779942072762,37.32,72879.65,0.0,0.0737,7e-05,7.81669]
[1779942072583,37.32,72924.23,0.0,0.07675,7e-05,8.06691]
[1779942073105,37.32,72924.23,0.0,0.07675,7e-05,8.06691]
[1779942073169,37.32,72920.24,0.0,0.07647,7e-05,8.0445]
[1779942074032,37.32,72920.24,0.0,0.07647,7e-05,8.0445]
[1779942074146,37.32,72920.24,0.0,0.07647,7e-05,8.0445]
[1779942075945,37.32,72899.74,0.0,0.07509,7e-05,7.93128]
[1779942077682,37.32,72899.74,0.0,0.07509,7e-05,7.93128]
[1779942077709,37.32,72899.74,0.0,0.07509,7e-05,7.93128]
[1779942077823,37.33,72888.47,0.0,0.07435,7e-05,7.86991]
[1779942080691,37.33,72889.64,0.0,0.07444,7e-05,7.87727]
[1779942080714,37.33,72889.64,0.0,0.07444,7e-05,7.87727]
[1779942080721,37.33,72909.54,0.0,0.07581,7e-05,7.98985]
[1779942081631,37.33,72909.54,0.0,0.07581,7e-05,7.98985]
[1779942081669,37.33,72909.54,0.0,0.07581,7e-05,7.98985]
[1779942081775,37.33,72909.54,0.0,0.07581,7e-05,7.98985]
[1779942081813,37.33,72909.54,0.0,0.07581,7e-05,7.98985]
[1779942081770,37.33,72920.33,0.0,0.07656,7e-05,8.05098]
[1779942082672,37.34,72921.45,0.0,0.07664,7e-05,8.05786]
[1779942084002,37.34,72899.81,0.0,0.07517,7e-05,7.93723]
[1779942088723,37.34,72902.67,0.0,0.07539,7e-05,7.95533]
[1779942088729,37.34,72902.67,0.0,0.07539,7e-05,7.95533]
[1779942088749,37.34,72902.67,0.0,0.07539,7e-05,7.95533]
[1779942088782,37.34,72904.39,0.0,0.07552,7e-05,7.96635]
[1779942089736,37.34,72904.39,0.0,0.07552,7e-05,7.96635]
[1779942089782,37.34,72904.39,0.0,0.07552,7e-05,7.96635]
[1779942089824,37.35,72905.53,0.0,0.07561,7e-05,7.9734]
[1779942090519,37.35,72905.53,0.0,0.07561,7e-05,7.9734]
[1779942090555,37.35,72905.53,0.0,0.07561,7e-05,7.9734]
[1779942090611,37.35,72904.49,0.0,0.07555,7e-05,7.96827]
[1779942091253,37.35,72904.49,0.0,0.07555,7e-05,7.96827]
[1779942092873,37.35,72906.85,0.0,0.07569,7e-05,7.9788]
[1779942093081,37.35,72906.85,0.0,0.07569,7e-05,7.9788]
[1779942096105,37.35,72894.04,0.0,0.07485,7e-05,7.90952]
[1779942097109,37.36,72882.28,0.0,0.07406,7e-05,7.84451]
[1779942098118,37.36,72871.68,0.0,0.07335,7e-05,7.78628]
[1779942102284,37.36,72871.51,0.0,0.07336,7e-05,7.78656]
[1779942103423,37.36,72865.76,0.0,0.07298,7e-05,7.75572]
[1779942103440,37.36,72865.76,0.0,0.07298,7e-05,7.75572]
[1779942103493,37.36,72860.25,0.0,0.07262,7e-05,7.72588]
[1779942107181,37.37,72843.98,0.0,0.07157,7e-05,7.63841]
[1779942112416,37.37,72839.35,0.0,0.0713,7e-05,7.61571]
[1779942118382,37.38,72835.77,0.0,0.07112,7e-05,7.60015]
[1779942123302,37.39,72857.47,0.0,0.07259,7e-05,7.72261]
[1779942128469,37.39,72859.84,0.0,0.07277,7e-05,7.73799]
[1779942131357,37.4,72848.11,0.0,0.07203,7e-05,7.67642]
[1779942132873,37.4,72858.29,0.0,0.07272,7e-05,7.73326]
[1779942135668,37.4,72859.84,0.0,0.07283,7e-05,7.74243]
[1779942135703,37.4,72859.84,0.0,0.07283,7e-05,7.74243]
[1779942135724,37.4,72859.84,0.0,0.07283,7e-05,7.74243]
[1779942135758,37.4,72859.84,0.0,0.07283,7e-05,7.74243]
[1779942135792,37.41,72866.54,0.0,0.0733,7e-05,7.78127]
[1779942136428,37.41,72866.54,0.0,0.0733,7e-05,7.78127]
[1779942136455,37.41,72866.54,0.0,0.0733,7e-05,7.78127]
[1779942136496,37.41,72872.71,0.0,0.07372,7e-05,7.81623]
[1779942138476,37.43,72872.32,0.0,0.0738,7e-05,7.82303]
[1779942138518,37.43,72872.32,0.0,0.0738,7e-05,7.82303]
[1779942138550,37.45,72864.47,0.0,0.07339,7e-05,7.78858]
[1779942139365,37.45,72864.47,0.0,0.07339,7e-05,7.78858]
[1779942141461,37.47,72861.35,0.0,0.0733,7e-05,7.78067]
[1779942141597,37.47,72861.35,0.0,0.0733,7e-05,7.78067]
[1779942141630,37.47,72861.35,0.0,0.0733,7e-05,7.78067]
[1779942142589,37.49,72861.23,0.0,0.07341,7e-05,7.7902]
[1779942142879,37.49,72861.23,0.0,0.07341,7e-05,7.7902]
[1779942142885,37.49,72861.23,0.0,0.07341,7e-05,7.7902]
[1779942142907,37.49,72861.23,0.0,0.07341,7e-05,7.7902]
[1779942143446,37.5,72856.28,0.0,0.0731,7e-05,7.76452]
[1779942148527,37.5,72854.61,0.0,0.07303,7e-05,7.75851]
[1779942154528,37.51,72846.23,0.0,0.07249,7e-05,7.71226]
[1779942159559,37.52,72852.82,0.0,0.07296,7e-05,7.75136]
[1779942164597,37.53,72846.98,0.0,0.07261,7e-05,7.72238]
[1779942168626,37.53,72833.61,0.0,0.07177,7e-05,7.65171]
[1779942173660,37.55,72828.72,0.0,0.07155,7e-05,7.63315]
[1779942178695,37.59,72828.6,0.0,0.07176,7e-05,7.6507]
[1779942183732,37.6,72827.01,0.0,0.07169,7e-05,7.64469]
[1779942187760,37.6,72839.78,0.0,0.07255,7e-05,7.71607]
[1779942192799,37.6,72840.52,0.0,0.07262,7e-05,7.72207]
[1779942194811,37.61,72826.73,0.0,0.07173,7e-05,7.64782]
[1779942199845,37.61,72822.87,0.0,0.0715,6e-05,7.62906]
[1779942204886,37.62,72816.2,0.0,0.0711,6e-05,7.59543]
[1779942206902,37.62,72830.63,0.0,0.07205,7e-05,7.6745]
[1779942211937,37.62,72829.23,0.0,0.07195,7e-05,7.66506]
[1779942216975,37.63,72833.68,0.0,0.07227,7e-05,7.69138]
[1779942222010,37.63,72837.37,0.0,0.07253,7e-05,7.71332]
[1779942225032,37.63,72827.16,0.0,0.07188,7e-05,7.65906]
[1779942230070,37.64,72829.72,0.0,0.07207,7e-05,7.67515]
[1779942235109,37.64,72820.46,0.0,0.07149,6e-05,7.6267]
[1779942237125,37.65,72830.6,0.0,0.07216,7e-05,7.68275]
[1779942242155,37.65,72835.14,0.0,0.07249,7e-05,7.71011]
[1779942247195,37.66,72837.55,0.0,0.07268,7e-05,7.72518]
[1779942252227,37.66,72850.05,0.0,0.07352,7e-05,7.79544]
[1779942256255,37.67,72860.44,0.0,0.07426,7e-05,7.85595]
[1779942261289,37.68,72862.72,0.0,0.07446,7e-05,7.87259]
[1779942266325,37.69,72851.6,0.0,0.07376,7e-05,7.81472]
[1779942268338,37.69,72836.72,0.0,0.07278,7e-05,7.7338]
[1779942271361,37.69,72829.65,0.0,0.0723,7e-05,7.69247]
[1779942276397,37.69,72829.69,0.0,0.07233,7e-05,7.6947]
[1779942281432,37.7,72828.37,0.0,0.07227,7e-05,7.68947]
[1779942286466,37.7,72830.18,0.0,0.07241,7e-05,7.70127]
[1779942291773,37.71,72831.02,0.0,0.07248,7e-05,7.70734]
[1779942292110,37.71,72831.02,0.0,0.07248,7e-05,7.70734]
[1779942293040,37.71,72814.24,0.0,0.0714,6e-05,7.61719]
[1779942298559,37.71,72824.72,0.0,0.07212,7e-05,7.67694]
[1779942303594,37.72,72821.94,0.0,0.07196,7e-05,7.66409]
[1779942307113,37.72,72819.51,0.0,0.07182,6e-05,7.65188]
[1779942307142,37.72,72817.79,0.0,0.07171,6e-05,7.64307]
[1779942307428,37.72,72817.79,0.0,0.07171,6e-05,7.64307]
[1779942307485,37.72,72817.79,0.0,0.07171,6e-05,7.64307]
[1779942307629,37.72,72800.4,0.0,0.0706,6e-05,7.54982]
[1779942309444,37.73,72793.56,0.0,0.07017,6e-05,7.51377]
[1779942312841,37.73,72807.38,0.0,0.07108,6e-05,7.59014]
[1779942312880,37.73,72807.38,0.0,0.07108,6e-05,7.59014]
[1779942312892,37.73,72806.04,0.0,0.071,6e-05,7.5835]
[1779942314829,37.73,72806.04,0.0,0.07101,6e-05,7.58408]
[1779942314857,37.73,72806.04,0.0,0.07101,6e-05,7.58408]
[1779942314894,37.73,72811.68,0.0,0.07138,6e-05,7.61507]
[1779942315522,37.73,72811.68,0.0,0.07138,6e-05,7.61507]
[1779942315685,37.73,72811.18,0.0,0.07135,6e-05,7.61294]
[1779942320724,37.74,72801.0,0.0,0.07073,6e-05,7.56066]
[1779942325759,37.75,72801.23,0.0,0.07078,6e-05,7.56482]
[1779942330806,37.75,72803.76,0.0,0.07097,6e-05,7.58124]
[1779942335838,37.76,72799.12,0.0,0.07068,6e-05,7.55526]
[1779942341109,37.77,72795.75,0.0,0.07049,6e-05,7.53949]
[1779942346915,37.78,72789.06,0.0,0.07012,6e-05,7.5081]
[1779942351952,37.78,72788.84,0.0,0.07014,6e-05,7.51024]
[1779942356986,37.79,72797.58,0.0,0.07074,6e-05,7.56036]
[1779942362024,37.8,72790.46,0.0,0.07032,6e-05,7.52515]
[1779942367057,37.8,72791.43,0.0,0.07042,6e-05,7.53358]
[1779942372092,37.81,72782.86,0.0,0.06992,6e-05,7.49095]
[1779942373105,37.82,72771.31,0.0,0.0692,6e-05,7.43093]
[1779942377131,37.82,72782.06,0.0,0.06992,6e-05,7.49126]
[1779942381593,37.83,72777.41,0.0,0.06965,6e-05,7.46855]
[1779942382163,37.83,72766.56,0.0,0.06898,6e-05,7.4116]
[1779942382385,37.83,72766.56,0.0,0.06898,6e-05,7.4116]
[1779942382440,37.83,72766.56,0.0,0.06898,6e-05,7.4116]
[1779942382828,37.83,72766.56,0.0,0.06898,6e-05,7.4116]
[1779942383168,37.83,72759.24,0.0,0.06853,6e-05,7.37364]
[1779942384706,37.83,72750.69,0.0,0.06801,6e-05,7.32937]
[1779942385542,37.84,72750.75,0.0,0.06802,6e-05,7.33065]
[1779942385555,37.84,72750.75,0.0,0.06802,6e-05,7.33065]
[1779942386190,37.84,72756.27,0.0,0.06839,6e-05,7.36167]
[1779942386415,37.84,72756.27,0.0,0.06839,6e-05,7.36167]
[1779942386781,37.84,72756.27,0.0,0.06839,6e-05,7.36167]
[1779942386906,37.84,72756.27,0.0,0.06839,6e-05,7.36167]
[1779942386964,37.84,72756.27,0.0,0.06839,6e-05,7.36167]
[1779942387197,37.84,72757.23,0.0,0.06846,6e-05,7.36764]
[1779942388834,37.84,72758.39,0.0,0.06854,6e-05,7.37466]
[1779942389212,37.84,72763.35,0.0,0.06885,6e-05,7.40093]
[1779942390130,37.85,72774.61,0.0,0.06957,6e-05,7.46158]
[1779942393187,37.85,72790.45,0.0,0.07058,6e-05,7.54497]
[1779942396211,37.85,72806.14,0.0,0.0716,6e-05,7.63038]
[1779942397041,37.85,72806.14,0.0,0.0716,6e-05,7.63038]
[1779942397042,37.85,72806.14,0.0,0.0716,6e-05,7.63038]
[1779942397084,37.85,72806.14,0.0,0.0716,6e-05,7.63038]
[1779942397207,37.86,72827.46,0.0,0.073,7e-05,7.7468]
[1779942401993,37.86,72814.23,0.0,0.07216,6e-05,7.67671]
[1779942403229,37.86,72803.85,0.0,0.07149,6e-05,7.62148]
[1779942405173,37.86,72803.85,0.0,0.07149,6e-05,7.62148]
[1779942405255,37.86,72793.97,0.0,0.07087,6e-05,7.56933]
[1779942405368,37.86,72793.97,0.0,0.07087,6e-05,7.56933]
[1779942410490,37.87,72788.85,0.0,0.07057,6e-05,7.54417]
[1779942419054,37.88,72778.91,0.0,0.07,6e-05,7.49588]
[1779942424253,37.89,72770.52,0.0,0.06951,6e-05,7.45468]
[1779942430538,37.9,72780.52,0.0,0.07021,6e-05,7.5135]
[1779942435575,37.91,72784.2,0.0,0.07048,6e-05,7.53638]
[1779942439001,37.91,72828.19,0.0,0.07335,7e-05,7.77536]
[1779942439964,37.91,72828.19,0.0,0.07335,7e-05,7.77536]
[1779942439994,37.91,72828.19,0.0,0.07335,7e-05,7.77536]
[1779942440006,37.91,72846.21,0.0,0.07455,7e-05,7.87419]
[1779942441063,37.91,72863.27,0.0,0.0757,7e-05,7.96843]
[1779942442101,37.91,72863.27,0.0,0.0757,7e-05,7.96843]
[1779942442120,37.92,72863.44,0.0,0.07572,7e-05,7.96985]
[1779942443177,37.92,72863.44,0.0,0.07572,7e-05,7.96985]
[1779942444109,37.92,72868.32,0.0,0.07605,7e-05,7.99707]
[1779942444189,37.92,72868.67,0.0,0.07608,7e-05,7.99962]
[1779942448680,37.92,72856.6,0.0,0.07531,7e-05,7.93609]
[1779942449430,37.92,72856.6,0.0,0.07531,7e-05,7.93609]
[1779942455716,37.93,72864.17,0.0,0.07581,7e-05,7.97596]
[1779942460751,37.93,72867.8,0.0,0.07608,7e-05,7.99803]
[1779942462224,37.93,72867.8,0.0,0.07608,7e-05,7.99803]
[1779942462517,37.94,72861.87,0.0,0.07569,7e-05,7.96592]
[1779942462766,37.94,72861.87,0.0,0.07569,7e-05,7.96648]
[1779942463826,37.94,72849.97,0.0,0.0749,7e-05,7.90137]
[1779942469815,37.94,72853.59,0.0,0.07516,7e-05,7.92285]
[1779942474850,37.94,72854.4,0.0,0.07523,7e-05,7.92868]
[1779942479887,37.95,72854.06,0.0,0.07523,7e-05,7.92817]
[1779942484922,37.95,72848.17,0.0,0.07486,7e-05,7.89806]
[1779942487944,37.95,72860.36,0.0,0.07569,7e-05,7.96579]
[1779942493202,37.96,72861.55,0.0,0.07578,7e-05,7.97349]
[1779942493254,37.96,72861.55,0.0,0.07578,7e-05,7.97349]
[1779942494288,37.96,72865.17,0.0,0.07605,7e-05,7.99506]
[1779942497366,37.96,72867.71,0.0,0.07623,7e-05,8.01007]
[1779942502602,37.97,72865.96,0.0,0.07615,7e-05,8.0033]
[1779942508084,37.97,72867.2,0.0,0.07626,7e-05,8.01225]
[1779942511106,37.98,72849.1,0.0,0.07503,7e-05,7.9102]
[1779942516142,37.98,72849.63,0.0,0.07507,7e-05,7.91401]
[1779942518951,37.98,72851.8,0.0,0.07522,7e-05,7.92648]
[1779942519527,37.98,72851.8,0.0,0.07522,7e-05,7.92648]
[1779942520169,37.98,72824.4,0.0,0.07341,7e-05,7.77696]
[1779942521840,37.98,72820.17,0.0,0.07313,7e-05,7.75433]
[1779942522116,37.98,72820.17,0.0,0.07313,7e-05,7.75433]
[1779942522188,37.98,72820.17,0.0,0.07313,7e-05,7.75433]
[1779942524214,37.98,72836.59,0.0,0.07422,7e-05,7.84381]
[1779942526813,37.98,72839.89,0.0,0.07444,7e-05,7.86187]
[1779942527228,37.98,72842.56,0.0,0.07462,7e-05,7.87647]
[1779942530224,37.98,72851.65,0.0,0.07523,7e-05,7.92674]
[1779942530244,37.98,72851.65,0.0,0.07523,7e-05,7.92674]
[1779942530346,37.98,72857.18,0.0,0.07561,7e-05,7.95781]
[1779942533540,37.99,72856.99,0.0,0.07562,7e-05,7.95836]
[1779942533969,37.99,72856.99,0.0,0.07562,7e-05,7.95836]
[1779942534064,37.99,72856.99,0.0,0.07562,7e-05,7.95836]
[1779942534134,37.99,72856.99,0.0,0.07562,7e-05,7.95836]
[1779942537304,37.99,72868.45,0.0,0.07641,7e-05,8.02324]
[1779942541246,37.99,72872.19,0.0,0.07667,7e-05,8.04466]
[1779942542995,38.0,72884.39,0.0,0.07751,7e-05,8.11284]
[1779942548233,38.0,72893.61,0.0,0.07816,7e-05,8.16519]
[1779942553420,38.0,72897.4,0.0,0.07843,7e-05,8.187]
[1779942554566,38.0,72897.45,0.0,0.07843,7e-05,8.1874]
[1779942559613,38.0,72908.26,0.0,0.07919,7e-05,8.24803]
[1779942566181,38.0,72909.0,0.0,0.07924,7e-05,8.25239]
[1779942571545,38.0,72910.76,0.0,0.07933,7e-05,8.25828]
[1779942576587,38.0,72915.36,0.0,0.07965,7e-05,8.2842]
[1779942581623,38.0,72909.39,0.0,0.07924,7e-05,8.25069]
[1779942586660,38.0,72911.21,0.0,0.07936,7e-05,8.2609]
[1779942591695,38.0,72916.08,0.0,0.0797,7e-05,8.28808]
[1779942596731,38.0,72915.21,0.0,0.07964,7e-05,8.28324]
[1779942602025,38.0,72915.73,0.0,0.07968,7e-05,8.28621]
[1779942602087,38.0,72896.03,0.0,0.07831,7e-05,8.17623]
[1779942606468,38.0,72866.81,0.0,0.07631,7e-05,8.01403]
[1779942606528,38.0,72866.81,0.0,0.07631,7e-05,8.01403]
[1779942607602,38.0,72866.81,0.0,0.07631,7e-05,8.01403]
[1779942610305,38.0,72880.65,0.0,0.07725,7e-05,8.08999]
[1779942618031,38.0,72889.14,0.0,0.0778,7e-05,8.13529]
[1779942624253,37.99,72885.78,0.0,0.07757,7e-05,8.11594]
[1779942624408,37.99,72885.78,0.0,0.07757,7e-05,8.11594]
[1779942628779,37.99,72896.53,0.0,0.0783,7e-05,8.17516]
[1779942629974,37.99,72906.63,0.0,0.07899,7e-05,8.23115]
[1779942630584,37.99,72906.63,0.0,0.07899,7e-05,8.23115]
[1779942636020,37.99,72914.16,0.0,0.07946,7e-05,8.26753]
[1779942641206,37.99,72911.55,0.0,0.07926,7e-05,8.25183]
[1779942647099,37.98,72904.08,0.0,0.07872,7e-05,8.20813]
[1779942653137,37.98,72901.98,0.0,0.07856,7e-05,8.19548]
[1779942658175,37.98,72901.49,0.0,0.07852,7e-05,8.19168]
[1779942663207,37.98,72905.34,0.0,0.07878,7e-05,8.2126]
[1779942665221,37.98,72920.05,0.0,0.0798,7e-05,8.29501]
[1779942669545,37.97,72931.6,0.0,0.0806,7e-05,8.35906]
[1779942675296,37.97,72928.56,0.0,0.08036,7e-05,8.33963]
[1779942677295,37.97,72929.28,0.0,0.0804,7e-05,8.34331]
[1779942680221,37.97,72933.57,0.0,0.08069,7e-05,8.36626]
[1779942685365,37.96,72934.67,0.0,0.08073,7e-05,8.36993]
[1779942690398,37.95,72936.22,0.0,0.08081,7e-05,8.37647]
[1779942695434,37.95,72909.19,0.0,0.07886,7e-05,8.21843]
[1779942696844,37.95,72902.82,0.0,0.07841,7e-05,8.18247]
[1779942698442,37.95,72902.86,0.0,0.07841,7e-05,8.18229]
[1779942698542,37.95,72907.89,0.0,0.07875,7e-05,8.20992]
[1779942704259,37.94,72916.67,0.0,0.07934,7e-05,8.25678]
[1779942709532,37.94,72924.44,0.0,0.07985,7e-05,8.29813]
[1779942713382,37.93,72926.63,0.0,0.07999,7e-05,8.30962]
[1779942713415,37.93,72926.63,0.0,0.07999,7e-05,8.30962]
[1779942713426,37.93,72926.63,0.0,0.07999,7e-05,8.30962]
[1779942713471,37.93,72926.63,0.0,0.07999,7e-05,8.30962]
[1779942713559,37.93,72927.73,0.0,0.08007,7e-05,8.31551]
[1779942714355,37.93,72927.73,0.0,0.08007,7e-05,8.31551]
[1779942714857,37.93,72930.78,0.0,0.08028,7e-05,8.33234]
[1779942720609,37.93,72940.48,0.0,0.08093,7e-05,8.38462]
[1779942723632,37.93,72951.07,0.0,0.08168,7e-05,8.44413]
[1779942728668,37.92,72952.31,0.0,0.08173,7e-05,8.44864]
[1779942730898,37.92,72952.98,0.0,0.08177,7e-05,8.4518]
[1779942731413,37.92,72952.98,0.0,0.08177,7e-05,8.4518]
[1779942731417,37.92,72952.98,0.0,0.08177,7e-05,8.4518]
[1779942731462,37.92,72970.31,0.0,0.08301,7e-05,8.55018]
[1779942732842,37.92,72970.31,0.0,0.08301,7e-05,8.55018]
[1779942732850,37.92,72970.31,0.0,0.08301,7e-05,8.55018]
[1779942732989,37.92,72970.31,0.0,0.08301,7e-05,8.55018]
[1779942733086,37.92,72972.81,0.0,0.08319,7e-05,8.56415]
[1779942733752,37.92,72972.81,0.0,0.08319,7e-05,8.56415]
[1779942733757,37.92,72972.96,0.0,0.0832,7e-05,8.56467]
[1779942737580,37.92,72975.53,0.0,0.08337,7e-05,8.57868]
[1779942739584,37.91,72977.94,0.0,0.08353,7e-05,8.59132]
[1779942739595,37.91,72978.21,0.0,0.08355,7e-05,8.59249]
[1779942739647,37.91,72978.21,0.0,0.08355,7e-05,8.59249]
[1779942739652,37.91,72978.21,0.0,0.08355,7e-05,8.59249]
[1779942740270,37.91,72978.91,0.0,0.08359,7e-05,8.59612]
[1779942745797,37.91,72975.35,0.0,0.08331,7e-05,8.57401]
[1779942751831,37.9,72974.78,0.0,0.08321,7e-05,8.56452]
[1779942755863,37.9,72962.37,0.0,0.0823,7e-05,8.49244]
[1779942760331,37.9,72963.65,0.0,0.08238,7e-05,8.49905]
[1779942760361,37.9,72970.33,0.0,0.08285,7e-05,8.53656]
[1779942766936,37.89,72977.19,0.0,0.08332,7e-05,8.57373]
[1779942771971,37.89,72973.73,0.0,0.08305,7e-05,8.55223]
[1779942777009,37.89,72977.23,0.0,0.08328,7e-05,8.57053]
[1779942782042,37.88,72980.54,0.0,0.0835,7e-05,8.58773]
[1779942787078,37.88,72979.17,0.0,0.08338,7e-05,8.57812]
[1779942792113,37.87,72978.82,0.0,0.08333,7e-05,8.57443]
[1779942797148,37.87,72978.83,0.0,0.08331,7e-05,8.57284]
[1779942802182,37.87,72977.7,0.0,0.08321,7e-05,8.56477]
[1779942807218,37.86,72979.49,0.0,0.08332,7e-05,8.57335]
[1779942812255,37.86,72986.21,0.0,0.08374,7e-05,8.60588]
[1779942820311,37.85,72986.71,0.0,0.08373,7e-05,8.6052]
[1779942825354,37.85,72993.47,0.0,0.0842,7e-05,8.64191]
[1779942830394,37.84,72987.66,0.0,0.08375,7e-05,8.60639]
[1779942835422,37.84,72998.06,0.0,0.08448,7e-05,8.66372]
[1779942840457,37.83,72997.02,0.0,0.08437,7e-05,8.65505]
[1779942845493,37.82,73001.59,0.0,0.08467,7e-05,8.6787]
[1779942850528,37.82,72996.69,0.0,0.08427,7e-05,8.64789]
[1779942855563,37.81,72997.92,0.0,0.08433,7e-05,8.65256]
[1779942860597,37.81,73005.73,0.0,0.08487,7e-05,8.69516]
[1779942865633,37.8,72998.88,0.0,0.08434,7e-05,8.65327]
[1779942870667,37.8,73000.37,0.0,0.08442,7e-05,8.65959]
[1779942875704,37.79,73005.69,0.0,0.08474,7e-05,8.68374]
[1779942881744,37.78,73012.96,0.0,0.08524,7e-05,8.72265]
[1779942886779,37.78,73008.54,0.0,0.08488,7e-05,8.69452]
[1779942891815,37.77,73009.0,0.0,0.08488,7e-05,8.69456]
[1779942896851,37.77,73006.77,0.0,0.08468,7e-05,8.67915]
[1779942901884,37.76,73006.9,0.0,0.08466,7e-05,8.67735]
[1779942906919,37.75,73014.92,0.0,0.08521,7e-05,8.72094]
[1779942912294,37.75,73016.1,0.0,0.08526,7e-05,8.72481]
[1779942912382,37.75,73015.3,0.0,0.0852,7e-05,8.72019]
[1779942916362,37.73,73020.48,0.0,0.08549,7e-05,8.74265]
[1779942916765,37.7,73020.41,0.0,0.08532,7e-05,8.7299]
[1779942918414,37.7,73020.82,0.0,0.08534,7e-05,8.73167]
[1779942918418,37.7,73020.82,0.0,0.08534,7e-05,8.73167]
[1779942918548,37.7,73020.45,0.0,0.08531,7e-05,8.72892]
[1779942920468,37.7,73020.45,0.0,0.08531,7e-05,8.72892]
[1779942920797,37.7,73019.54,0.0,0.08523,7e-05,8.72245]
[1779942922504,37.7,73019.33,0.0,0.0852,7e-05,8.72064]
[1779942922510,37.7,73019.33,0.0,0.0852,7e-05,8.72064]
[1779942922551,37.7,73019.33,0.0,0.0852,7e-05,8.72064]
[1779942922591,37.7,73018.89,0.0,0.08516,7e-05,8.71749]
[1779942924556,37.7,73018.89,0.0,0.08516,7e-05,8.71749]
[1779942924767,37.68,73020.72,0.0,0.08521,7e-05,8.72145]
[1779942927739,37.68,73021.42,0.0,0.08525,7e-05,8.7243]
[1779942927826,37.66,73019.4,0.0,0.08502,7e-05,8.70656]
[1779942933109,37.66,73019.05,0.0,0.08492,7e-05,8.69751]
[1779942938143,37.65,73020.35,0.0,0.08498,7e-05,8.70211]
[1779942943178,37.64,73021.38,0.0,0.08502,7e-05,8.70511]
[1779942948214,37.59,73027.84,0.0,0.08517,7e-05,8.71791]
[1779942952242,37.57,73038.44,0.0,0.08586,7e-05,8.77156]
[1779942954258,37.57,73022.71,0.0,0.08467,7e-05,8.67889]
[1779942958872,37.56,73033.44,0.0,0.08543,7e-05,8.73839]
[1779942964328,37.55,73040.66,0.0,0.08592,7e-05,8.77704]
[1779942968969,37.55,73043.98,0.0,0.08614,7e-05,8.79362]
[1779942970377,37.55,73045.68,0.0,0.08625,7e-05,8.80283]
[1779942972147,37.54,73053.37,0.0,0.08681,8e-05,8.84627]
[1779942977399,37.53,73057.13,0.0,0.08704,8e-05,8.86436]
[1779942978589,37.53,73057.81,0.0,0.08708,8e-05,8.86753]
[1779942986315,37.52,73064.92,0.0,0.08752,8e-05,8.9017]
[1779942992532,37.5,73062.54,0.0,0.08724,8e-05,8.87861]
[1779942997559,37.5,73057.52,0.0,0.08681,8e-05,8.84554]
[1779942999857,37.49,73058.02,0.0,0.08684,8e-05,8.84776]
[1779943000894,37.49,73053.41,0.0,0.08648,8e-05,8.81937]
[1779943000941,37.49,73052.69,0.0,0.08642,8e-05,8.8145]
[1779943002949,37.49,73052.3,0.0,0.08637,8e-05,8.81092]
[1779943002953,37.49,73052.3,0.0,0.08637,8e-05,8.81092]
[1779943002956,37.49,73052.3,0.0,0.08637,8e-05,8.81092]
[1779943005009,37.48,73043.12,0.0,0.08566,7e-05,8.75603]
[1779943005015,37.48,73043.12,0.0,0.08566,7e-05,8.75603]
[1779943007034,37.48,73040.77,0.0,0.08548,7e-05,8.74122]
[1779943007041,37.48,73040.77,0.0,0.08548,7e-05,8.74122]
[1779943007629,37.48,73040.77,0.0,0.08548,7e-05,8.74122]
[1779943008315,37.48,73040.77,0.0,0.08548,7e-05,8.74122]
[1779943008340,37.48,73040.77,0.0,0.08548,7e-05,8.74122]
[1779943008637,37.48,73036.59,0.0,0.08516,7e-05,8.71634]
[1779943010895,37.48,73031.79,0.0,0.08479,7e-05,8.68792]
[1779943010913,37.48,73030.0,0.0,0.08465,7e-05,8.67659]
[1779943013671,37.48,73039.89,0.0,0.08537,7e-05,8.73314]
[1779943018706,37.47,73036.06,0.0,0.08505,7e-05,8.70816]
[1779943023741,37.46,73039.22,0.0,0.08525,7e-05,8.72395]
[1779943028776,37.46,73038.81,0.0,0.08519,7e-05,8.71883]
[1779943033811,37.45,73031.66,0.0,0.08462,7e-05,8.67463]
[1779943038846,37.45,73025.9,0.0,0.08417,7e-05,8.63884]
[1779943041066,37.44,73023.35,0.0,0.08397,7e-05,8.6232]
[1779943041869,37.44,73016.37,0.0,0.08345,7e-05,8.58239]
[1779943046905,37.44,73010.45,0.0,0.08297,7e-05,8.54482]
[1779943048569,37.43,73009.38,0.0,0.08288,7e-05,8.53783]
[1779943048746,37.43,73009.38,0.0,0.08288,7e-05,8.53783]
[1779943049936,37.43,72980.82,0.0,0.0808,7e-05,8.37243]
[1779943050157,37.43,72980.82,0.0,0.0808,7e-05,8.37243]
[1779943050171,37.43,72980.82,0.0,0.0808,7e-05,8.37243]
[1779943050198,37.43,72980.82,0.0,0.0808,7e-05,8.37243]
[1779943050221,37.43,72980.82,0.0,0.0808,7e-05,8.37243]
[1779943050945,37.43,72981.5,0.0,0.08084,7e-05,8.37575]
[1779943051171,37.43,72981.5,0.0,0.08084,7e-05,8.37575]
[1779943051196,37.43,72981.5,0.0,0.08084,7e-05,8.37575]
[1779943051953,37.43,72978.63,0.0,0.0806,7e-05,8.35528]
[1779943052199,37.43,72978.63,0.0,0.0806,7e-05,8.35528]
[1779943052251,37.43,72978.63,0.0,0.0806,7e-05,8.35528]
[1779943052958,37.43,72958.98,0.0,0.07919,7e-05,8.24242]
[1779943053966,37.43,72947.06,0.0,0.07835,7e-05,8.17457]
[1779943054380,37.43,72947.06,0.0,0.07835,7e-05,8.17457]
[1779943056253,37.42,72943.61,0.0,0.0781,7e-05,8.1544]
[1779943056276,37.42,72943.61,0.0,0.0781,7e-05,8.1544]
[1779943056987,37.42,72943.18,0.0,0.07807,7e-05,8.15165]
[1779943057895,37.42,72943.18,0.0,0.07807,7e-05,8.15165]
[1779943057903,37.42,72943.18,0.0,0.07807,7e-05,8.15165]
[1779943057943,37.42,72943.18,0.0,0.07807,7e-05,8.15165]
[1779943057993,37.42,72948.95,0.0,0.07847,7e-05,8.18386]
[1779943058290,37.42,72948.95,0.0,0.07847,7e-05,8.18386]
[1779943059001,37.42,72951.61,0.0,0.07865,7e-05,8.19852]
[1779943062023,37.42,72964.86,0.0,0.07957,7e-05,8.2723]
[1779943063031,37.42,72975.24,0.0,0.0803,7e-05,8.33082]
[1779943068611,37.41,72966.7,0.0,0.07966,7e-05,8.28028]
[1779943074107,37.41,72964.92,0.0,0.07949,7e-05,8.2667]
[1779943079036,37.4,72961.29,0.0,0.07922,7e-05,8.24473]
[1779943079807,37.4,72935.27,0.0,0.07739,7e-05,8.09682]
[1779943085198,37.4,72937.24,0.0,0.07751,7e-05,8.10656]
[1779943089960,37.4,72943.81,0.0,0.07796,7e-05,8.14286]
[1779943090005,37.4,72946.6,0.0,0.07814,7e-05,8.15804]
[1779943095268,37.39,72951.36,0.0,0.07846,7e-05,8.18344]
[1779943100303,37.39,72957.81,0.0,0.0789,7e-05,8.21871]
[1779943105338,37.39,72960.09,0.0,0.07904,7e-05,8.23003]
[1779943110374,37.38,72964.74,0.0,0.07936,7e-05,8.25578]
[1779943115600,37.38,72969.18,0.0,0.07963,7e-05,8.27629]
[1779943115646,37.38,72969.18,0.0,0.07963,7e-05,8.27629]
[1779943115675,37.38,72969.18,0.0,0.07963,7e-05,8.27629]
[1779943115711,37.38,72970.69,0.0,0.07973,7e-05,8.28471]
[1779943117648,37.38,72970.69,0.0,0.07973,7e-05,8.28452]
[1779943117688,37.38,72970.69,0.0,0.07973,7e-05,8.28452]
[1779943117725,37.38,72973.11,0.0,0.0799,7e-05,8.29811]
[1779943119693,37.38,72973.11,0.0,0.0799,7e-05,8.29791]
[1779943120006,37.38,72972.45,0.0,0.07984,7e-05,8.29372]
[1779943120882,37.38,72972.45,0.0,0.07984,7e-05,8.29372]
[1779943120917,37.38,72975.37,0.0,0.08005,7e-05,8.31037]
[1779943122864,37.38,72975.37,0.0,0.08005,7e-05,8.31015]
[1779943122876,37.38,73003.04,0.0,0.08204,7e-05,8.46883]
[1779943123827,37.38,73003.04,0.0,0.08204,7e-05,8.46883]
[1779943123834,37.38,73003.04,0.0,0.08204,7e-05,8.46883]
[1779943124066,37.38,73002.58,0.0,0.082,7e-05,8.46604]
[1779943127885,37.38,73004.29,0.0,0.08212,7e-05,8.47558]
[1779943127894,37.38,73004.29,0.0,0.08212,7e-05,8.47558]
[1779943127926,37.38,73004.29,0.0,0.08212,7e-05,8.47558]
[1779943127935,37.38,73004.03,0.0,0.08211,7e-05,8.47408]
[1779943129951,37.38,73004.03,0.0,0.0821,7e-05,8.47398]
[1779943129966,37.38,73002.81,0.0,0.08201,7e-05,8.46685]
[1779943135553,37.38,73004.98,0.0,0.08216,7e-05,8.47812]
[1779943140587,37.37,73008.27,0.0,0.08238,7e-05,8.49569]
[1779943145622,37.37,73010.24,0.0,0.0825,7e-05,8.50564]
[1779943150658,37.37,73009.96,0.0,0.08246,7e-05,8.50259]
[1779943155846,37.36,73012.65,0.0,0.08265,7e-05,8.51701]
[1779943160729,37.36,73023.62,0.0,0.08342,7e-05,8.57827]
[1779943165764,37.35,73016.49,0.0,0.08286,7e-05,8.53419]
[1779943170798,37.35,73013.42,0.0,0.0826,7e-05,8.51394]
[1779943175832,37.34,73009.56,0.0,0.08225,7e-05,8.48425]
[1779943179237,37.34,73008.82,0.0,0.08217,7e-05,8.47814]
[1779943180694,37.33,73008.61,0.0,0.08215,7e-05,8.47633]
[1779943181285,37.33,73008.77,0.0,0.08215,7e-05,8.47666]
[1779943182090,37.33,73009.06,0.0,0.08216,7e-05,8.47774]
[1779943183339,37.33,73008.12,0.0,0.08208,7e-05,8.47114]
[1779943183344,37.33,73008.12,0.0,0.08208,7e-05,8.47114]
[1779943183414,37.33,73008.12,0.0,0.08208,7e-05,8.47114]
[1779943183896,37.33,73008.12,0.0,0.08208,7e-05,8.47114]
[1779943185395,37.33,73008.32,0.0,0.08209,7e-05,8.47172]
[1779943185465,37.33,73008.32,0.0,0.08209,7e-05,8.47172]
[1779943185910,37.33,73008.21,0.0,0.08207,7e-05,8.47052]
[1779943187446,37.32,73008.23,0.0,0.08207,7e-05,8.47006]
[1779943188135,37.32,73008.04,0.0,0.08204,7e-05,8.46783]
[1779943189498,37.32,73008.66,0.0,0.08207,7e-05,8.47084]
[1779943189530,37.32,73008.66,0.0,0.08207,7e-05,8.47084]
[1779943189940,37.32,73008.66,0.0,0.08207,7e-05,8.47084]
[1779943191546,37.32,73008.68,0.0,0.08207,7e-05,8.47039]
[1779943191613,37.32,73008.68,0.0,0.08207,7e-05,8.47039]
[1779943191952,37.32,73009.7,0.0,0.08214,7e-05,8.4757]
[1779943193595,37.32,73009.81,0.0,0.08214,7e-05,8.47576]
[1779943194094,37.31,73009.39,0.0,0.08209,7e-05,8.47219]
[1779943199102,37.31,73008.76,0.0,0.08202,7e-05,8.46628]
[1779943200124,37.31,73008.41,0.0,0.08198,7e-05,8.46314]
[1779943203505,37.3,73008.72,0.0,0.08198,7e-05,8.46326]
[1779943203518,37.3,73008.72,0.0,0.08198,7e-05,8.46326]
[1779943203552,37.3,73008.72,0.0,0.08198,7e-05,8.46326]
[1779943203563,37.3,73008.72,0.0,0.08198,7e-05,8.46326]
[1779943203588,37.3,73008.72,0.0,0.08198,7e-05,8.46326]
[1779943204175,37.3,73021.64,0.0,0.08292,7e-05,8.53792]
[1779943205948,37.3,73021.64,0.0,0.08291,7e-05,8.53736]
[1779943205980,37.3,73021.64,0.0,0.08291,7e-05,8.53736]
[1779943206197,37.3,73033.54,0.0,0.08378,7e-05,8.60592]
[1779943206210,37.3,73033.54,0.0,0.08378,7e-05,8.60592]
[1779943207072,37.3,73033.9,0.0,0.0838,7e-05,8.6078]
[1779943210051,37.3,73033.48,0.0,0.08377,7e-05,8.60473]
[1779943215130,37.3,73036.95,0.0,0.08401,7e-05,8.62359]
[1779943217711,37.29,73040.28,0.0,0.08424,7e-05,8.64242]
[1779943218189,37.29,73042.33,0.0,0.08439,7e-05,8.65409]
[1779943223199,37.29,73044.97,0.0,0.08457,7e-05,8.66812]
[1779943226257,37.29,73055.6,0.0,0.08534,7e-05,8.72851]
[1779943230540,37.28,73049.32,0.0,0.08485,7e-05,8.68985]
[1779943230553,37.28,73049.32,0.0,0.08485,7e-05,8.68985]
[1779943230597,37.28,73048.29,0.0,0.08477,7e-05,8.68383]
[1779943232904,37.28,73048.29,0.0,0.08473,7e-05,8.67925]
[1779943233211,37.28,73048.07,0.0,0.0847,7e-05,8.67705]
[1779943238224,37.28,73049.61,0.0,0.08479,7e-05,8.68424]
[1779943243230,37.27,73055.02,0.0,0.08516,7e-05,8.71338]
[1779943248235,37.26,73054.49,0.0,0.08509,7e-05,8.70777]
[1779943253240,37.26,73050.77,0.0,0.08478,7e-05,8.68354]
[1779943258257,37.25,73048.7,0.0,0.08459,7e-05,8.6685]
[1779943263266,37.25,73044.18,0.0,0.08422,7e-05,8.63973]
[1779943268269,37.24,73042.81,0.0,0.08409,7e-05,8.62961]
[1779943273275,37.24,73046.98,0.0,0.08437,7e-05,8.65174]
[1779943278291,37.23,73051.74,0.0,0.0847,7e-05,8.67717]
[1779943281994,37.23,73053.47,0.0,0.08481,7e-05,8.68575]
[1779943282193,37.23,73053.85,0.0,0.08483,7e-05,8.68746]
[1779943283997,37.23,73054.83,0.0,0.0849,7e-05,8.69319]
[1779943284264,37.23,73056.17,0.0,0.08499,7e-05,8.70001]
[1779943286023,37.22,73056.91,0.0,0.08504,7e-05,8.70382]
[1779943286031,37.22,73056.91,0.0,0.08504,7e-05,8.70382]
[1779943288079,37.22,73058.96,0.0,0.08518,7e-05,8.71478]
[1779943288085,37.22,73058.96,0.0,0.08518,7e-05,8.71478]
[1779943288089,37.22,73058.96,0.0,0.08518,7e-05,8.71478]
[1779943292175,37.22,73060.33,0.0,0.08521,7e-05,8.71652]
[1779943292181,37.22,73060.33,0.0,0.08521,7e-05,8.71652]
[1779943292194,37.22,73060.33,0.0,0.08521,7e-05,8.71652]
[1779943292206,37.22,73060.33,0.0,0.08521,7e-05,8.71652]
[1779943294222,37.22,73060.51,0.0,0.08522,7e-05,8.71704]
[1779943294232,37.22,73060.51,0.0,0.08522,7e-05,8.71704]
[1779943294281,37.22,73060.51,0.0,0.08522,7e-05,8.71704]
[1779943294690,37.21,73059.33,0.0,0.08512,7e-05,8.70907]
[1779943295490,37.21,73059.33,0.0,0.08512,7e-05,8.70907]
[1779943296177,37.21,73056.01,0.0,0.08486,7e-05,8.6886]
[1779943298317,37.21,73052.63,0.0,0.08459,7e-05,8.66787]
[1779943298325,37.21,73052.63,0.0,0.08459,7e-05,8.66787]
[1779943298329,37.21,73052.63,0.0,0.08459,7e-05,8.66787]
[1779943299236,37.21,73055.85,0.0,0.08483,7e-05,8.68627]
[1779943299963,37.21,73055.85,0.0,0.08483,7e-05,8.68627]
[1779943300249,37.21,73059.57,0.0,0.0851,7e-05,8.70758]
[1779943300361,37.21,73059.57,0.0,0.0851,7e-05,8.70758]
[1779943300370,37.21,73059.57,0.0,0.0851,7e-05,8.70758]
[1779943302426,37.21,73061.72,0.0,0.08525,7e-05,8.71919]
[1779943302427,37.21,73061.72,0.0,0.08525,7e-05,8.71919]
[1779943302746,37.21,73061.72,0.0,0.08525,7e-05,8.71919]
[1779943304470,37.2,73061.4,0.0,0.08522,7e-05,8.7168]
[1779943305219,37.2,73060.94,0.0,0.08517,7e-05,8.71307]
[1779943306528,37.2,73060.92,0.0,0.08516,7e-05,8.71245]
[1779943306530,37.2,73060.92,0.0,0.08516,7e-05,8.71245]
[1779943306538,37.2,73060.92,0.0,0.08516,7e-05,8.71245]
[1779943308583,37.2,73061.05,0.0,0.08516,7e-05,8.71221]
[1779943308619,37.2,73061.05,0.0,0.08516,7e-05,8.71221]
[1779943309137,37.2,73061.47,0.0,0.08519,7e-05,8.71467]
[1779943310631,37.2,73061.47,0.0,0.08518,7e-05,8.71417]
[1779943311253,37.2,73062.96,0.0,0.08528,8e-05,8.7219]
[1779943314760,37.19,73061.65,0.0,0.08516,7e-05,8.71269]
[1779943314766,37.19,73061.65,0.0,0.08516,7e-05,8.71269]
[1779943314850,37.19,73063.99,0.0,0.08534,8e-05,8.72641]
[1779943316811,37.19,73063.99,0.0,0.08533,8e-05,8.72591]
[1779943317228,37.19,73065.56,0.0,0.08544,8e-05,8.73411]
[1779943317703,37.19,73065.56,0.0,0.08544,8e-05,8.73411]
[1779943317731,37.19,73065.56,0.0,0.08544,8e-05,8.73411]
[1779943318245,37.19,73068.3,0.0,0.08564,8e-05,8.7497]
[1779943323552,37.18,73076.42,0.0,0.08622,8e-05,8.79529]
[1779943325911,37.18,73093.32,0.0,0.08748,8e-05,8.89328]
[1779943327388,37.18,73091.24,0.0,0.08731,8e-05,8.88027]
[1779943328765,37.18,73084.91,0.0,0.08682,8e-05,8.84215]
[1779943333964,37.17,73096.89,0.0,0.08768,8e-05,8.90919]
[1779943339001,37.16,73095.72,0.0,0.08755,8e-05,8.89875]
[1779943344036,37.15,73092.99,0.0,0.0873,8e-05,8.87918]
[1779943347134,37.15,73093.1,0.0,0.08729,8e-05,8.87855]
[1779943353106,37.14,73092.9,0.0,0.08719,8e-05,8.86945]
[1779943358133,37.13,73082.53,0.0,0.08635,8e-05,8.80455]
[1779943359996,37.13,73078.41,0.0,0.08603,8e-05,8.77974]
[1779943360348,37.13,73076.7,0.0,0.08589,8e-05,8.76874]
[1779943365358,37.12,73076.5,0.0,0.08585,8e-05,8.76575]
[1779943368189,37.12,73078.34,0.0,0.08598,8e-05,8.7757]
[1779943368215,37.12,73078.34,0.0,0.08598,8e-05,8.7757]
[1779943368284,37.12,73084.4,0.0,0.08643,8e-05,8.81101]
[1779943373737,37.11,73088.38,0.0,0.08669,8e-05,8.83149]
[1779943379281,37.11,73087.25,0.0,0.08657,8e-05,8.8217]
[1779943385034,37.09,73082.28,0.0,0.08611,8e-05,8.78626]
[1779943385324,37.09,73081.18,0.0,0.08602,8e-05,8.77892]
[1779943386691,37.09,73081.1,0.0,0.086,8e-05,8.77802]
[1779943386695,37.09,73081.1,0.0,0.086,8e-05,8.77802]
[1779943391707,37.09,73081.76,0.0,0.08603,8e-05,8.77983]
[1779943396727,37.08,73090.2,0.0,0.08664,8e-05,8.8276]
[1779943401054,37.08,73091.08,0.0,0.08668,8e-05,8.83096]
[1779943401074,37.08,73091.08,0.0,0.08668,8e-05,8.83096]
[1779943401175,37.08,73091.14,0.0,0.08669,8e-05,8.83132]
[1779943403110,37.08,73091.14,0.0,0.08668,8e-05,8.83084]
[1779943403333,37.08,73090.54,0.0,0.08662,8e-05,8.82636]
[1779943405186,37.07,73091.08,0.0,0.08666,8e-05,8.82909]
[1779943405201,37.07,73091.08,0.0,0.08666,8e-05,8.82909]
[1779943405241,37.07,73090.6,0.0,0.08662,8e-05,8.82625]
[1779943411506,37.07,73092.06,0.0,0.08665,8e-05,8.82747]
[1779943416544,37.06,73093.75,0.0,0.08675,8e-05,8.83514]
[1779943421581,37.06,73098.57,0.0,0.08709,8e-05,8.86119]
[1779943426613,37.05,73106.82,0.0,0.08768,8e-05,8.9075]
[1779943431648,37.04,73100.85,0.0,0.08719,8e-05,8.86911]
[1779943436683,37.04,73101.41,0.0,0.08719,8e-05,8.86969]
[1779943441718,37.03,73099.37,0.0,0.087,8e-05,8.85489]
[1779943446754,37.03,73096.45,0.0,0.08675,8e-05,8.83493]
[1779943451789,37.02,73094.26,0.0,0.08655,8e-05,8.81942]
[1779943456823,37.01,73101.77,0.0,0.08708,8e-05,8.86137]
[1779943461860,37.01,73101.36,0.0,0.08702,8e-05,8.85616]
[1779943466893,37.0,73101.71,0.0,0.08701,8e-05,8.85536]
[1779943471928,37.0,73103.05,0.0,0.08704,8e-05,8.85637]
[1779943476962,36.99,73101.95,0.0,0.08691,8e-05,8.84699]
[1779943482000,36.98,73097.82,0.0,0.08656,8e-05,8.81977]
[1779943488042,36.98,73099.63,0.0,0.08666,8e-05,8.8273]
[1779943493077,36.97,73100.7,0.0,0.0867,8e-05,8.83089]
[1779943499119,36.96,73099.39,0.0,0.08656,8e-05,8.81983]
[1779943502173,36.96,73094.49,0.0,0.08617,8e-05,8.78971]
[1779943502366,36.96,73082.02,0.0,0.08522,8e-05,8.71548]
[1779943506393,36.96,73077.37,0.0,0.08485,8e-05,8.68658]
[1779943506397,36.96,73077.37,0.0,0.08485,8e-05,8.68658]
[1779943508469,36.95,73076.47,0.0,0.08478,8e-05,8.68064]
[1779943508486,36.95,73076.47,0.0,0.08478,8e-05,8.68064]
[1779943512565,36.95,73076.44,0.0,0.08476,8e-05,8.67896]
[1779943512569,36.95,73076.44,0.0,0.08476,8e-05,8.67896]
[1779943513223,36.95,73076.44,0.0,0.08476,8e-05,8.67896]
[1779943514616,36.95,73076.49,0.0,0.08476,8e-05,8.67896]
[1779943515423,36.95,73076.89,0.0,0.08478,8e-05,8.68073]
[1779943516701,36.95,73077.43,0.0,0.08481,8e-05,8.68362]
[1779943516707,36.95,73077.43,0.0,0.08481,8e-05,8.68362]
[1779943517250,36.95,73077.43,0.0,0.08481,8e-05,8.68362]
[1779943518736,36.95,73075.14,0.0,0.08464,8e-05,8.66984]
[1779943519481,36.95,73072.89,0.0,0.08446,7e-05,8.65605]
[1779943520774,36.95,73073.0,0.0,0.08447,8e-05,8.65644]
[1779943520789,36.95,73073.0,0.0,0.08447,8e-05,8.65644]
[1779943521277,36.95,73073.0,0.0,0.08447,8e-05,8.65644]
[1779943522814,36.95,73072.53,0.0,0.08443,7e-05,8.65341]
[1779943523499,36.94,73071.35,0.0,0.08433,7e-05,8.64594]
[1779943528504,36.94,73068.55,0.0,0.08411,7e-05,8.62848]
[1779943533504,36.94,73068.55,0.0,0.08406,7e-05,8.62314]
[1779943536556,36.94,73057.06,0.0,0.08319,7e-05,8.55456]
[1779943537199,36.94,73057.06,0.0,0.08319,7e-05,8.55456]
[1779943537214,36.94,73057.06,0.0,0.08319,7e-05,8.55456]
[1779943537343,36.94,73057.06,0.0,0.08319,7e-05,8.55456]
[1779943542425,36.93,73047.87,0.0,0.08249,7e-05,8.49942]
[1779943547461,36.93,73045.9,0.0,0.08233,7e-05,8.4871]
[1779943552495,36.93,73035.97,0.0,0.08158,7e-05,8.42721]
[1779943553334,36.93,73035.97,0.0,0.08158,7e-05,8.42721]
[1779943553502,36.93,73035.52,0.0,0.08155,7e-05,8.42459]
[1779943555942,36.93,73037.71,0.0,0.0817,7e-05,8.43651]
[1779943556575,36.92,73039.97,0.0,0.08186,7e-05,8.44925]
[1779943557530,36.92,73052.84,0.0,0.0828,7e-05,8.52376]
[1779943557738,36.92,73052.84,0.0,0.0828,7e-05,8.52376]
[1779943557830,36.92,73052.84,0.0,0.0828,7e-05,8.52376]
[1779943558541,36.92,73054.12,0.0,0.08289,7e-05,8.53106]
[1779943561817,36.92,73056.42,0.0,0.08305,7e-05,8.54392]
[1779943561844,36.92,73056.42,0.0,0.08305,7e-05,8.54392]
[1779943562565,36.92,73057.32,0.0,0.08312,7e-05,8.54898]
[1779943563381,36.92,73057.32,0.0,0.08312,7e-05,8.54898]
[1779943563482,36.92,73057.32,0.0,0.08312,7e-05,8.54898]
[1779943563573,36.92,73057.02,0.0,0.08309,7e-05,8.54703]
[1779943563804,36.92,73057.02,0.0,0.08309,7e-05,8.54703]
[1779943563875,36.92,73057.02,0.0,0.08309,7e-05,8.54703]
[1779943564581,36.92,73059.77,0.0,0.08329,7e-05,8.56255]
[1779943564865,36.92,73059.77,0.0,0.08329,7e-05,8.56255]
[1779943564875,36.92,73059.77,0.0,0.08329,7e-05,8.56255]
[1779943564926,36.92,73059.77,0.0,0.08329,7e-05,8.56255]
[1779943565387,36.92,73059.77,0.0,0.08329,7e-05,8.56255]
[1779943565588,36.92,73059.47,0.0,0.08326,7e-05,8.56057]
[1779943567890,36.92,73050.89,0.0,0.08261,7e-05,8.50924]
[1779943567920,36.92,73050.89,0.0,0.08261,7e-05,8.50924]
[1779943568543,36.92,73050.19,0.0,0.08255,7e-05,8.50464]
[1779943569786,36.92,73050.19,0.0,0.08255,7e-05,8.50464]
[1779943569930,36.92,73050.19,0.0,0.08255,7e-05,8.50464]
[1779943569937,36.92,73050.19,0.0,0.08255,7e-05,8.50464]
[1779943569943,36.92,73050.19,0.0,0.08255,7e-05,8.50464]
[1779943570509,36.91,73046.3,0.0,0.08226,7e-05,8.48097]
[1779943575555,36.91,73044.05,0.0,0.08207,7e-05,8.46599]
[1779943576063,36.91,73044.09,0.0,0.08206,7e-05,8.46576]
[1779943576067,36.91,73044.09,0.0,0.08206,7e-05,8.46576]
[1779943576072,36.91,73044.09,0.0,0.08206,7e-05,8.46576]
[1779943578118,36.91,73049.56,0.0,0.08245,7e-05,8.49674]
[1779943578160,36.91,73049.56,0.0,0.08245,7e-05,8.49674]
[1779943578556,36.91,73049.26,0.0,0.08242,7e-05,8.49447]
[1779943580164,36.91,73049.26,0.0,0.08242,7e-05,8.49447]
[1779943580587,36.9,73050.47,0.0,0.0825,7e-05,8.50051]
[1779943584255,36.9,73050.45,0.0,0.08248,7e-05,8.49882]
[1779943584260,36.9,73050.45,0.0,0.08248,7e-05,8.49882]
[1779943584275,36.9,73050.45,0.0,0.08248,7e-05,8.49882]
[1779943586093,36.9,73050.82,0.0,0.08249,7e-05,8.49995]
[1779943586114,36.9,73050.82,0.0,0.08249,7e-05,8.49995]
[1779943586146,36.9,73050.82,0.0,0.08249,7e-05,8.49995]
[1779943586193,36.9,73051.03,0.0,0.0825,7e-05,8.50066]
[1779943591497,36.89,73053.6,0.0,0.08264,7e-05,8.51046]
[1779943596806,36.89,73058.56,0.0,0.083,7e-05,8.53862]
[1779943597813,36.89,73068.38,0.0,0.08373,7e-05,8.59603]
[1779943602847,36.89,73060.59,0.0,0.08313,7e-05,8.54896]
[1779943604757,36.89,73061.13,0.0,0.08317,7e-05,8.55192]
[1779943605571,36.89,73060.87,0.0,0.08314,7e-05,8.54998]
[1779943609550,36.89,73060.0,0.0,0.08307,7e-05,8.54427]
[1779943609572,36.89,73060.0,0.0,0.08307,7e-05,8.54427]
[1779943609612,36.89,73061.26,0.0,0.08316,7e-05,8.55145]
[1779943615287,36.88,73067.66,0.0,0.08362,7e-05,8.58799]
[1779943617128,36.88,73068.27,0.0,0.08366,7e-05,8.59076]
[1779943617154,36.88,73068.27,0.0,0.08366,7e-05,8.59076]
[1779943617214,36.88,73068.27,0.0,0.08366,7e-05,8.59076]
[1779943617309,36.88,73067.64,0.0,0.08361,7e-05,8.58679]
[1779943619382,36.88,73067.64,0.0,0.08361,7e-05,8.58679]
[1779943619391,36.88,73067.64,0.0,0.08361,7e-05,8.58679]
[1779943619602,36.88,73066.81,0.0,0.08354,7e-05,8.5814]
[1779943621204,36.88,73067.11,0.0,0.08356,7e-05,8.58291]
[1779943621222,36.88,73067.11,0.0,0.08356,7e-05,8.58291]
[1779943621262,36.88,73067.11,0.0,0.08356,7e-05,8.58266]
[1779943627015,36.88,73072.31,0.0,0.08393,7e-05,8.61195]
[1779943632053,36.87,73074.98,0.0,0.08411,7e-05,8.62632]
[1779943638092,36.87,73083.51,0.0,0.08473,8e-05,8.6747]
[1779943643127,36.86,73084.9,0.0,0.08481,8e-05,8.68096]
[1779943648162,36.86,73085.42,0.0,0.08482,8e-05,8.68243]
[1779943653197,36.86,73093.17,0.0,0.08535,8e-05,8.72237]
[1779943655212,36.85,73082.34,0.0,0.08452,8e-05,8.65707]
[1779943660246,36.85,73082.18,0.0,0.08448,8e-05,8.65414]
[1779943665281,36.85,73074.94,0.0,0.08392,7e-05,8.61039]
[1779943666205,36.85,73074.94,0.0,0.08392,7e-05,8.61039]
[1779943666611,36.85,73076.47,0.0,0.08403,7e-05,8.61888]
[1779943670304,36.84,73077.5,0.0,0.08409,7e-05,8.62408]
[1779943670313,36.84,73077.5,0.0,0.08409,7e-05,8.62408]
[1779943672367,36.84,73075.89,0.0,0.08397,7e-05,8.61424]
[1779943672374,36.84,73075.89,0.0,0.08397,7e-05,8.61424]
[1779943672408,36.84,73075.89,0.0,0.08397,7e-05,8.61424]
[1779943672507,36.84,73073.95,0.0,0.08382,7e-05,8.60233]
[1779943674441,36.84,73073.95,0.0,0.08381,7e-05,8.60182]
[1779943674630,36.84,73074.61,0.0,0.08386,7e-05,8.60556]
[1779943678553,36.84,73075.17,0.0,0.0839,7e-05,8.60844]
[1779943678565,36.84,73075.17,0.0,0.0839,7e-05,8.60844]
[1779943678650,36.84,73074.61,0.0,0.08385,7e-05,8.605]
[1779943683926,36.84,73075.83,0.0,0.08393,7e-05,8.61152]
[1779943684671,36.84,73073.91,0.0,0.08379,7e-05,8.60008]
[1779943686769,36.84,73066.82,0.0,0.08325,7e-05,8.55785]
[1779943686777,36.84,73066.82,0.0,0.08325,7e-05,8.55785]
[1779943690861,36.83,73072.15,0.0,0.08364,7e-05,8.58844]
[1779943690868,36.83,73072.15,0.0,0.08364,7e-05,8.58844]
[1779943690890,36.83,73072.15,0.0,0.08364,7e-05,8.58844]
[1779943694949,36.83,73077.97,0.0,0.08407,7e-05,8.6222]
[1779943694963,36.83,73077.97,0.0,0.08407,7e-05,8.6222]
[1779943697004,36.83,73077.07,0.0,0.084,7e-05,8.61657]
[1779943697013,36.83,73077.07,0.0,0.084,7e-05,8.61657]
[1779943700994,36.83,73076.89,0.0,0.08398,7e-05,8.61483]
[1779943701002,36.83,73076.89,0.0,0.08398,7e-05,8.61483]
[1779943701110,36.83,73076.89,0.0,0.08398,7e-05,8.61483]
[1779943701537,36.83,73076.89,0.0,0.08397,7e-05,8.61466]
[1779943703161,36.83,73077.14,0.0,0.08399,7e-05,8.61596]
[1779943703723,36.83,73077.76,0.0,0.08403,7e-05,8.61944]
[1779943705214,36.83,73079.27,0.0,0.08415,8e-05,8.62817]
[1779943705563,36.83,73079.27,0.0,0.08414,8e-05,8.62798]
[1779943707268,36.83,73082.75,0.0,0.0844,8e-05,8.64829]
[1779943707681,36.83,73074.73,0.0,0.0838,7e-05,8.60082]
[1779943709308,36.83,73071.43,0.0,0.08354,7e-05,8.58089]
[1779943709313,36.83,73071.43,0.0,0.08354,7e-05,8.58089]
[1779943709316,36.83,73071.43,0.0,0.08354,7e-05,8.58089]
[1779943711357,36.83,73069.97,0.0,0.08343,7e-05,8.57173]
[1779943711376,36.83,73069.97,0.0,0.08343,7e-05,8.57173]
[1779943711605,36.83,73069.97,0.0,0.08339,7e-05,8.56751]
[1779943712386,36.83,73069.97,0.0,0.08339,7e-05,8.56751]
[1779943712700,36.83,73069.97,0.0,0.08339,7e-05,8.56751]
[1779943712729,36.83,73069.97,0.0,0.08339,7e-05,8.56751]
[1779943713407,36.83,73067.58,0.0,0.08321,7e-05,8.55337]
[1779943713655,36.83,73064.07,0.0,0.08295,7e-05,8.53269]
[1779943717510,36.82,73062.66,0.0,0.08283,7e-05,8.52354]
[1779943717536,36.82,73062.66,0.0,0.08283,7e-05,8.52354]
[1779943717648,36.82,73064.39,0.0,0.08296,7e-05,8.53324]
[1779943722683,36.82,73068.35,0.0,0.08324,7e-05,8.55562]
[1779943727718,36.82,73066.71,0.0,0.08311,7e-05,8.54547]
[1779943734772,36.82,73065.1,0.0,0.08298,7e-05,8.53529]
[1779943739807,36.82,73062.3,0.0,0.08277,7e-05,8.51833]
[1779943745864,36.82,73058.93,0.0,0.08251,7e-05,8.49794]
[1779943750891,36.81,73054.78,0.0,0.0822,7e-05,8.47315]
[1779943756938,36.81,73053.54,0.0,0.0821,7e-05,8.46532]
[1779943762696,36.81,73051.56,0.0,0.08194,7e-05,8.45313]
[1779943768013,36.81,73050.48,0.0,0.08186,7e-05,8.44628]
[1779943773046,36.81,73059.09,0.0,0.08245,7e-05,8.49198]
[1779943778083,36.81,73070.35,0.0,0.08327,7e-05,8.55697]
[1779943783117,36.8,73074.96,0.0,0.0836,7e-05,8.58303]
[1779943788486,36.8,73078.28,0.0,0.08384,7e-05,8.60176]
[1779943794199,36.8,73082.72,0.0,0.08415,8e-05,8.62651]
[1779943799233,36.8,73084.16,0.0,0.08425,8e-05,8.63379]
[1779943801136,36.8,73084.66,0.0,0.08428,8e-05,8.63674]
[1779943801808,36.8,73080.12,0.0,0.08394,8e-05,8.60957]
[1779943803478,36.8,73076.66,0.0,0.08368,7e-05,8.58904]
[1779943803487,36.8,73076.66,0.0,0.08368,7e-05,8.58904]
[1779943803490,36.8,73076.66,0.0,0.08368,7e-05,8.58904]
[1779943805521,36.8,73076.23,0.0,0.08364,7e-05,8.58639]
[1779943805529,36.8,73076.23,0.0,0.08364,7e-05,8.58639]
[1779943805560,36.8,73076.23,0.0,0.08364,7e-05,8.58639]
[1779943805623,36.8,73076.77,0.0,0.08368,7e-05,8.58936]
[1779943807557,36.79,73076.77,0.0,0.08368,7e-05,8.58925]
[1779943807773,36.79,73076.92,0.0,0.08369,7e-05,8.59002]
[1779943811684,36.79,73077.59,0.0,0.08374,7e-05,8.59365]
[1779943811709,36.79,73077.59,0.0,0.08374,7e-05,8.59365]
[1779943811728,36.79,73077.59,0.0,0.08374,7e-05,8.59365]
[1779943811767,36.79,73077.91,0.0,0.08376,7e-05,8.59543]
[1779943817363,36.79,73081.32,0.0,0.084,8e-05,8.61479]
[1779943822398,36.79,73081.56,0.0,0.08401,8e-05,8.6156]
[1779943827436,36.79,73078.9,0.0,0.08381,7e-05,8.59941]
[1779943832188,36.79,73080.15,0.0,0.08386,7e-05,8.60228]
[1779943832308,36.79,73080.15,0.0,0.08386,7e-05,8.60228]
[1779943832469,36.79,73080.15,0.0,0.08386,7e-05,8.6022]
[1779943834251,36.79,73080.12,0.0,0.08386,7e-05,8.60193]
[1779943834284,36.79,73080.12,0.0,0.08386,7e-05,8.60193]
[1779943834482,36.79,73079.36,0.0,0.0838,7e-05,8.59745]
[1779943836265,36.79,73079.55,0.0,0.08381,7e-05,8.5984]
[1779943836273,36.79,73079.55,0.0,0.08381,7e-05,8.5984]
[1779943836328,36.79,73079.55,0.0,0.08381,7e-05,8.5984]
[1779943836339,36.79,73079.55,0.0,0.08381,7e-05,8.5984]
[1779943836504,36.79,73079.99,0.0,0.08384,7e-05,8.60089]
[1779943838144,36.79,73077.42,0.0,0.08365,7e-05,8.58568]
[1779943838152,36.79,73077.42,0.0,0.08365,7e-05,8.58568]
[1779943838196,36.79,73077.42,0.0,0.08365,7e-05,8.58568]
[1779943838538,36.79,73058.21,0.0,0.08222,7e-05,8.47291]
[1779943840373,36.79,73058.21,0.0,0.08222,7e-05,8.47299]
[1779943840402,36.79,73058.21,0.0,0.08222,7e-05,8.47299]
[1779943840530,36.79,73054.13,0.0,0.08192,7e-05,8.44924]
[1779943842405,36.79,73053.06,0.0,0.08185,7e-05,8.44311]
[1779943842436,36.79,73053.06,0.0,0.08185,7e-05,8.44311]
[1779943842545,36.79,73052.42,0.0,0.0818,7e-05,8.43949]
[1779943844399,36.79,73052.04,0.0,0.08177,7e-05,8.43738]
[1779943844432,36.79,73052.04,0.0,0.08177,7e-05,8.43738]
[1779943844562,36.79,73054.47,0.0,0.08195,7e-05,8.45166]
[1779943846493,36.79,73061.07,0.0,0.08244,7e-05,8.4903]
[1779943846539,36.79,73061.07,0.0,0.08244,7e-05,8.4903]
[1779943846640,36.79,73061.92,0.0,0.08251,7e-05,8.49528]
[1779943848545,36.79,73061.92,0.0,0.08251,7e-05,8.49528]
[1779943848582,36.79,73061.92,0.0,0.08251,7e-05,8.49528]
[1779943848592,36.79,73061.64,0.0,0.08248,7e-05,8.49363]
[1779943850576,36.79,73061.64,0.0,0.08248,7e-05,8.49363]
[1779943850624,36.79,73061.64,0.0,0.08248,7e-05,8.49363]
[1779943850707,36.79,73059.98,0.0,0.08236,7e-05,8.48391]
[1779943852607,36.79,73059.98,0.0,0.08236,7e-05,8.48354]
[1779943852641,36.79,73059.98,0.0,0.08236,7e-05,8.48354]
[1779943852722,36.79,73052.79,0.0,0.08182,7e-05,8.44116]
[1779943854655,36.79,73052.79,0.0,0.08182,7e-05,8.44085]
[1779943854696,36.79,73052.79,0.0,0.08182,7e-05,8.44085]
[1779943854701,36.79,73048.86,0.0,0.08153,7e-05,8.41762]
[1779943856690,36.79,73048.86,0.0,0.08152,7e-05,8.41734]
[1779943856726,36.79,73048.86,0.0,0.08152,7e-05,8.41734]
[1779943856734,36.78,73047.99,0.0,0.08145,7e-05,8.41197]
[1779943858508,36.78,73047.99,0.0,0.08145,7e-05,8.41169]
[1779943858558,36.78,73047.99,0.0,0.08145,7e-05,8.41169]
[1779943858743,36.78,73047.99,0.0,0.08145,7e-05,8.41169]
[1779943858819,36.78,73039.71,0.0,0.08084,7e-05,8.3632]
[1779943860893,36.78,73022.98,0.0,0.07961,7e-05,8.26526]
[1779943860943,36.78,73022.98,0.0,0.07961,7e-05,8.26526]
[1779943861039,36.78,73022.98,0.0,0.07961,7e-05,8.26526]
[1779943861142,36.78,73022.98,0.0,0.07961,7e-05,8.26526]
[1779943861234,36.78,73022.98,0.0,0.07961,7e-05,8.26526]
[1779943861257,36.78,73022.98,0.0,0.07961,7e-05,8.26526]
[1779943861276,36.78,73022.98,0.0,0.07961,7e-05,8.26526]
[1779943861398,36.78,73022.98,0.0,0.07961,7e-05,8.26526]
[1779943861428,36.78,73022.98,0.0,0.07961,7e-05,8.26526]
[1779943861682,36.78,73022.98,0.0,0.07961,7e-05,8.2649]
[1779943862687,36.78,73005.67,0.0,0.07837,7e-05,8.1649]
[1779943862934,36.78,73005.67,0.0,0.07837,7e-05,8.1649]
[1779943862963,36.78,73005.67,0.0,0.07837,7e-05,8.1649]
[1779943863057,36.78,73005.67,0.0,0.07837,7e-05,8.1649]
[1779943863079,36.78,73005.67,0.0,0.07837,7e-05,8.1649]
[1779943863695,36.78,73005.67,0.0,0.07836,7e-05,8.1647]
[1779943867056,36.78,73005.65,0.0,0.07836,7e-05,8.1648]
[1779943867067,36.78,73005.65,0.0,0.07836,7e-05,8.1648]
[1779943867091,36.78,73005.65,0.0,0.07836,7e-05,8.1648]
[1779943867727,36.78,73005.46,0.0,0.07835,7e-05,8.16379]
[1779943869077,36.78,73005.09,0.0,0.07833,7e-05,8.16174]
[1779943869080,36.78,73005.09,0.0,0.07833,7e-05,8.16174]
[1779943869115,36.78,73005.09,0.0,0.07833,7e-05,8.16174]
[1779943869737,36.78,73004.75,0.0,0.0783,7e-05,8.15986]
[1779943871112,36.78,73004.56,0.0,0.07829,7e-05,8.15885]
[1779943871117,36.78,73004.56,0.0,0.07829,7e-05,8.15885]
[1779943871139,36.78,73004.56,0.0,0.07829,7e-05,8.15885]
[1779943871752,36.78,73004.36,0.0,0.07828,7e-05,8.15778]
[1779943873156,36.78,73004.13,0.0,0.07826,7e-05,8.15654]
[1779943873186,36.78,73004.13,0.0,0.07826,7e-05,8.15654]
[1779943873766,36.78,73004.37,0.0,0.07828,7e-05,8.15772]
[1779943877303,36.78,73011.57,0.0,0.07879,7e-05,8.19899]
[1779943877334,36.78,73011.57,0.0,0.07879,7e-05,8.19899]
[1779943877795,36.78,73011.66,0.0,0.0788,7e-05,8.19953]
[1779943879353,36.78,73011.66,0.0,0.0788,7e-05,8.19955]
[1779943879391,36.78,73011.66,0.0,0.0788,7e-05,8.19955]
[1779943879808,36.78,73011.67,0.0,0.0788,7e-05,8.19963]
[1779943880288,36.78,73011.67,0.0,0.0788,7e-05,8.19963]
[1779943882830,36.78,73023.99,0.0,0.07969,7e-05,8.2714]
[1779943883755,36.78,73023.99,0.0,0.07969,7e-05,8.2714]
[1779943883826,36.78,73023.99,0.0,0.07969,7e-05,8.2714]
[1779943883839,36.78,73024.02,0.0,0.0797,7e-05,8.27186]
[1779943887357,36.78,73031.04,0.0,0.08022,7e-05,8.31332]
[1779943887411,36.78,73031.04,0.0,0.08022,7e-05,8.31332]
[1779943887449,36.78,73031.04,0.0,0.08022,7e-05,8.31332]
[1779943887609,36.78,73031.04,0.0,0.08022,7e-05,8.31332]
[1779943887864,36.79,73030.81,0.0,0.0802,7e-05,8.3122]
[1779943891705,36.79,73033.93,0.0,0.08043,7e-05,8.3308]
[1779943891706,36.79,73033.93,0.0,0.08043,7e-05,8.3308]
[1779943891717,36.79,73033.93,0.0,0.08043,7e-05,8.3308]
[1779943893753,36.79,73035.36,0.0,0.08051,7e-05,8.33532]
[1779943893764,36.79,73035.36,0.0,0.08051,7e-05,8.33532]
[1779943895795,36.79,73035.96,0.0,0.08055,7e-05,8.33905]
[1779943895921,36.79,73036.01,0.0,0.08056,7e-05,8.33947]
[1779943897853,36.79,73037.61,0.0,0.08068,7e-05,8.34887]
[1779943897936,36.79,73037.99,0.0,0.08071,7e-05,8.35117]
[1779943898942,36.79,73027.95,0.0,0.07998,7e-05,8.29311]
[1779943903977,36.79,73028.29,0.0,0.08002,7e-05,8.29599]
[1779943909014,36.79,73033.99,0.0,0.08044,7e-05,8.32973]
[1779943914051,36.79,73034.48,0.0,0.08048,7e-05,8.33311]
[1779943916404,36.79,73034.39,0.0,0.08048,7e-05,8.33269]
[1779943916492,36.79,73034.39,0.0,0.08048,7e-05,8.33269]
[1779943916530,36.79,73035.49,0.0,0.08056,7e-05,8.33927]
[1779943920498,36.79,73036.04,0.0,0.0806,7e-05,8.34266]
[1779943920519,36.79,73036.04,0.0,0.0806,7e-05,8.34266]
[1779943920525,36.79,73036.79,0.0,0.08066,7e-05,8.3472]
[1779943921133,36.79,73036.79,0.0,0.08066,7e-05,8.3472]
[1779943921143,36.79,73036.79,0.0,0.08066,7e-05,8.3472]
[1779943921944,36.8,73036.42,0.0,0.08063,7e-05,8.34514]
[1779943926955,36.8,73039.67,0.0,0.08087,7e-05,8.3644]
[1779943931980,36.8,73040.29,0.0,0.08092,7e-05,8.36832]
[1779943936991,36.8,73038.96,0.0,0.08083,7e-05,8.3609]
[1779943941999,36.8,73038.68,0.0,0.0808,7e-05,8.35839]
[1779943947001,36.79,73032.56,0.0,0.08033,7e-05,8.32129]
[1779943952014,36.79,73029.73,0.0,0.08007,7e-05,8.29944]
[1779943955912,36.79,73029.79,0.0,0.08007,7e-05,8.29909]
[1779943955949,36.79,73028.94,0.0,0.08001,7e-05,8.29394]
[1779943957303,36.79,73026.64,0.0,0.07984,7e-05,8.2804]
[1779943961411,36.79,73021.29,0.0,0.07944,7e-05,8.24892]
[1779943961944,36.78,73020.52,0.0,0.07938,7e-05,8.24417]
[1779943962167,36.78,73020.52,0.0,0.07938,7e-05,8.24417]
[1779943962194,36.78,73020.52,0.0,0.07938,7e-05,8.24417]
[1779943962474,36.78,73020.52,0.0,0.07938,7e-05,8.24417]
[1779943962493,36.78,73017.64,0.0,0.07918,7e-05,8.22755]
[1779943963459,36.78,73017.64,0.0,0.07918,7e-05,8.22755]
[1779943963494,36.78,73017.64,0.0,0.07918,7e-05,8.22755]
[1779943963504,36.78,73017.64,0.0,0.07918,7e-05,8.22755]
[1779943963553,36.78,73017.64,0.0,0.07918,7e-05,8.22755]
[1779943965511,36.78,73015.49,0.0,0.07902,7e-05,8.21477]
[1779943965542,36.78,73015.49,0.0,0.07902,7e-05,8.21477]
[1779943965550,36.78,73015.49,0.0,0.07902,7e-05,8.21477]
[1779943965573,36.78,73015.49,0.0,0.07902,7e-05,8.21477]
[1779943967562,36.78,73016.72,0.0,0.0791,7e-05,8.22165]
[1779943967610,36.78,73016.72,0.0,0.0791,7e-05,8.22165]
[1779943967622,36.78,73016.72,0.0,0.0791,7e-05,8.22165]
[1779943967669,36.78,73016.72,0.0,0.0791,7e-05,8.22165]
[1779943969431,36.78,73017.13,0.0,0.07913,7e-05,8.22392]
[1779943969436,36.78,73017.13,0.0,0.07913,7e-05,8.22392]
[1779943969498,36.78,73017.13,0.0,0.07913,7e-05,8.22392]
[1779943969506,36.78,73017.13,0.0,0.07913,7e-05,8.22392]
[1779943969532,36.78,73017.13,0.0,0.07913,7e-05,8.22392]
[1779943969611,36.78,73017.13,0.0,0.07913,7e-05,8.22392]
[1779943969656,36.78,73017.13,0.0,0.07913,7e-05,8.22392]
[1779943969757,36.78,73027.35,0.0,0.07987,7e-05,8.28274]
[1779943971661,36.78,73027.35,0.0,0.07987,7e-05,8.28274]
[1779943971673,36.78,73028.38,0.0,0.07994,7e-05,8.28907]
[1779943977494,36.78,73025.2,0.0,0.07972,7e-05,8.27099]
[1779943982529,36.78,73025.91,0.0,0.07976,7e-05,8.27421]
[1779943987968,36.78,73029.29,0.0,0.07999,7e-05,8.29292]
[1779943993333,36.78,73028.2,0.0,0.0799,7e-05,8.28529]
[1779943998489,36.77,73036.87,0.0,0.08051,7e-05,8.33423]
[1779944003678,36.77,73034.81,0.0,0.08034,7e-05,8.32054]
[1779944009723,36.77,73033.67,0.0,0.08023,7e-05,8.3123]
[1779944015019,36.76,73031.96,0.0,0.08006,7e-05,8.29724]
[1779944016789,36.76,73031.56,0.0,0.08003,7e-05,8.29467]
[1779944016858,36.76,73031.56,0.0,0.08003,7e-05,8.29467]
[1779944017033,36.76,73031.56,0.0,0.08002,7e-05,8.29416]
[1779944019715,36.76,73028.49,0.0,0.07979,7e-05,8.2759]
[1779944019733,36.76,73028.49,0.0,0.07979,7e-05,8.2759]
[1779944019860,36.76,73025.57,0.0,0.07958,7e-05,8.2588]
[1779944020868,36.76,73025.57,0.0,0.07958,7e-05,8.2588]
[1779944020898,36.76,73025.57,0.0,0.07958,7e-05,8.2588]
[1779944020904,36.76,73025.69,0.0,0.07959,7e-05,8.2593]
[1779944022912,36.76,73025.69,0.0,0.07959,7e-05,8.25947]
[1779944023006,36.76,73025.71,0.0,0.07959,7e-05,8.25976]
[1779944028378,36.76,73026.1,0.0,0.07963,7e-05,8.26282]
[1779944033891,36.76,73029.11,0.0,0.07981,7e-05,8.27746]
[1779944039655,36.75,73032.66,0.0,0.08004,7e-05,8.29534]
[1779944046046,36.74,73034.18,0.0,0.0801,7e-05,8.30093]
[1779944047493,36.74,73035.19,0.0,0.08016,7e-05,8.30572]
[1779944047537,36.74,73035.19,0.0,0.08016,7e-05,8.30572]
[1779944047543,36.74,73035.19,0.0,0.08016,7e-05,8.30572]
[1779944047594,36.74,73035.19,0.0,0.08016,7e-05,8.30572]
[1779944047992,36.74,73038.9,0.0,0.08043,7e-05,8.32669]
[1779944049597,36.74,73037.94,0.0,0.08035,7e-05,8.32056]
[1779944049664,36.74,73037.94,0.0,0.08035,7e-05,8.32056]
[1779944050011,36.74,73038.11,0.0,0.08036,7e-05,8.32099]
[1779944051143,36.74,73038.34,0.0,0.08037,7e-05,8.32178]
[1779944051158,36.74,73038.34,0.0,0.08037,7e-05,8.32178]
[1779944051195,36.74,73038.34,0.0,0.08037,7e-05,8.32178]
[1779944051632,36.74,73038.34,0.0,0.08037,7e-05,8.32178]
[1779944051670,36.74,73038.34,0.0,0.08037,7e-05,8.32178]
[1779944052025,36.74,73038.37,0.0,0.08036,7e-05,8.32139]
[1779944053679,36.73,73038.27,0.0,0.08035,7e-05,8.32026]
[1779944053708,36.73,73038.27,0.0,0.08035,7e-05,8.32026]
[1779944053732,36.73,73038.27,0.0,0.08035,7e-05,8.32026]
[1779944053833,36.73,73037.75,0.0,0.0803,7e-05,8.31669]
[1779944055703,36.73,73037.75,0.0,0.08029,7e-05,8.31614]
[1779944055744,36.73,73037.75,0.0,0.08029,7e-05,8.31614]
[1779944056053,36.73,73038.09,0.0,0.08031,7e-05,8.31756]
[1779944057750,36.73,73038.09,0.0,0.08031,7e-05,8.31756]
[1779944057801,36.73,73038.09,0.0,0.08031,7e-05,8.31756]
[1779944057859,36.73,73038.09,0.0,0.08031,7e-05,8.31756]
[1779944057961,36.73,73038.38,0.0,0.08032,7e-05,8.31814]
[1779944059776,36.73,73038.38,0.0,0.08031,7e-05,8.31759]
[1779944059819,36.73,73038.38,0.0,0.08031,7e-05,8.31759]
[1779944060081,36.73,73038.66,0.0,0.08032,7e-05,8.31867]
[1779944061824,36.72,73040.41,0.0,0.08045,7e-05,8.32828]
[1779944061875,36.72,73040.41,0.0,0.08045,7e-05,8.32828]
[1779944061881,36.72,73040.41,0.0,0.08045,7e-05,8.32828]
[1779944061935,36.72,73040.41,0.0,0.08045,7e-05,8.32828]
[1779944062857,36.72,73040.57,0.0,0.08045,7e-05,8.32865]
[1779944063018,36.72,73040.57,0.0,0.08045,7e-05,8.32865]
[1779944063106,36.72,73040.59,0.0,0.08044,7e-05,8.3282]
[1779944063368,36.72,73040.59,0.0,0.08044,7e-05,8.3282]
[1779944063401,36.72,73040.59,0.0,0.08044,7e-05,8.3282]
[1779944063878,36.72,73040.59,0.0,0.08044,7e-05,8.3282]
[1779944063894,36.72,73040.59,0.0,0.08044,7e-05,8.3282]
[1779944064114,36.72,73050.78,0.0,0.08118,7e-05,8.38691]
[1779944066013,36.72,73060.47,0.0,0.08188,7e-05,8.44281]
[1779944066051,36.72,73059.53,0.0,0.08181,7e-05,8.43659]
[1779944071051,36.71,73057.64,0.0,0.08163,7e-05,8.42271]
[1779944072117,36.71,73055.81,0.0,0.08145,7e-05,8.40724]
[1779944072123,36.71,73055.81,0.0,0.08145,7e-05,8.40724]
[1779944072205,36.71,73055.92,0.0,0.08145,7e-05,8.40722]
[1779944074156,36.71,73055.74,0.0,0.08143,7e-05,8.4055]
[1779944074215,36.71,73055.74,0.0,0.08143,7e-05,8.4055]
[1779944074420,36.71,73055.74,0.0,0.08143,7e-05,8.4055]
[1779944074454,36.71,73055.74,0.0,0.08143,7e-05,8.4055]
[1779944074738,36.71,73055.74,0.0,0.08143,7e-05,8.4055]
[1779944074775,36.71,73055.74,0.0,0.08143,7e-05,8.4055]
[1779944074963,36.71,73055.74,0.0,0.08143,7e-05,8.4055]
[1779944074982,36.71,73055.74,0.0,0.08143,7e-05,8.4055]
[1779944075023,36.7,73056.29,0.0,0.08145,7e-05,8.4074]
[1779944075226,36.7,73056.29,0.0,0.08145,7e-05,8.4074]
[1779944075250,36.7,73056.29,0.0,0.08145,7e-05,8.4074]
[1779944075340,36.7,73056.29,0.0,0.08145,7e-05,8.4074]
[1779944075368,36.7,73056.29,0.0,0.08145,7e-05,8.4074]
[1779944075496,36.7,73056.94,0.0,0.0815,7e-05,8.4112]
[1779944078268,36.7,73058.06,0.0,0.08156,7e-05,8.4158]
[1779944078301,36.7,73058.06,0.0,0.08156,7e-05,8.4158]
[1779944079109,36.7,73058.27,0.0,0.08157,7e-05,8.41639]
[1779944080278,36.7,73058.27,0.0,0.08157,7e-05,8.41639]
[1779944081055,36.7,73057.39,0.0,0.08148,7e-05,8.40996]
[1779944082332,36.69,73049.15,0.0,0.08087,7e-05,8.36123]
[1779944082335,36.69,73049.15,0.0,0.08087,7e-05,8.36123]
[1779944082373,36.69,73049.15,0.0,0.08087,7e-05,8.36123]
[1779944082423,36.69,73042.19,0.0,0.08036,7e-05,8.32071]
[1779944084902,36.69,73042.19,0.0,0.08036,7e-05,8.32016]
[1779944086450,36.69,73041.61,0.0,0.0803,7e-05,8.31582]
[1779944086456,36.69,73041.61,0.0,0.0803,7e-05,8.31582]
[1779944086522,36.69,73041.61,0.0,0.0803,7e-05,8.31582]
[1779944086551,36.69,73041.45,0.0,0.08028,7e-05,8.31394]
[1779944088478,36.69,73041.45,0.0,0.08028,7e-05,8.31394]
[1779944088514,36.69,73041.45,0.0,0.08028,7e-05,8.31394]
[1779944088597,36.69,73041.39,0.0,0.08026,7e-05,8.31269]
[1779944090508,36.69,73041.39,0.0,0.08026,7e-05,8.31269]
[1779944090527,36.69,73041.39,0.0,0.08026,7e-05,8.31269]
[1779944090564,36.69,73042.38,0.0,0.08032,7e-05,8.31754]
[1779944092525,36.69,73042.38,0.0,0.08032,7e-05,8.31754]
[1779944092529,36.69,73042.38,0.0,0.08032,7e-05,8.31754]
[1779944092560,36.69,73042.38,0.0,0.08032,7e-05,8.31754]
[1779944092568,36.69,73042.38,0.0,0.08032,7e-05,8.31754]
[1779944092591,36.69,73042.38,0.0,0.08032,7e-05,8.31754]
[1779944092626,36.68,73043.49,0.0,0.08039,7e-05,8.32311]
[1779944094580,36.68,73043.49,0.0,0.08039,7e-05,8.32311]
[1779944094613,36.68,73043.49,0.0,0.08039,7e-05,8.32311]
[1779944094625,36.68,73043.49,0.0,0.08039,7e-05,8.32311]
[1779944094644,36.68,73043.49,0.0,0.08039,7e-05,8.32311]
[1779944096619,36.68,73040.53,0.0,0.08016,7e-05,8.30495]
[1779944096649,36.68,73040.53,0.0,0.08016,7e-05,8.30495]
[1779944096709,36.68,73040.53,0.0,0.08016,7e-05,8.30495]
[1779944096780,36.68,73040.2,0.0,0.08013,7e-05,8.30216]
[1779944098663,36.68,73040.2,0.0,0.08013,7e-05,8.30216]
[1779944098709,36.68,73040.2,0.0,0.08013,7e-05,8.30216]
[1779944098751,36.68,73040.04,0.0,0.08011,7e-05,8.30037]
[1779944100707,36.68,73040.04,0.0,0.08011,7e-05,8.30037]
[1779944100746,36.68,73040.04,0.0,0.08011,7e-05,8.30037]
[1779944100754,36.68,73040.04,0.0,0.08011,7e-05,8.30037]
[1779944100780,36.68,73040.04,0.0,0.08011,7e-05,8.30037]
[1779944102764,36.68,73040.43,0.0,0.08012,7e-05,8.30179]
[1779944102800,36.68,73040.43,0.0,0.08012,7e-05,8.30179]
[1779944102807,36.68,73040.43,0.0,0.08012,7e-05,8.30179]
[1779944102859,36.68,73040.43,0.0,0.08012,7e-05,8.30179]
[1779944104808,36.67,73046.28,0.0,0.08054,7e-05,8.33496]
[1779944104854,36.67,73046.28,0.0,0.08054,7e-05,8.33496]
[1779944104885,36.67,73046.28,0.0,0.08054,7e-05,8.33496]
[1779944104955,36.67,73046.69,0.0,0.08056,7e-05,8.33641]
[1779944106861,36.67,73046.69,0.0,0.08056,7e-05,8.33641]
[1779944106891,36.67,73046.69,0.0,0.08056,7e-05,8.33641]
[1779944106932,36.67,73046.08,0.0,0.0805,7e-05,8.33192]
[1779944108048,36.67,73046.08,0.0,0.0805,7e-05,8.33192]
[1779944108091,36.67,73046.08,0.0,0.0805,7e-05,8.33192]
[1779944108099,36.67,73046.08,0.0,0.0805,7e-05,8.33192]
[1779944108121,36.67,73046.08,0.0,0.0805,7e-05,8.33192]
[1779944108906,36.67,73045.94,0.0,0.08048,7e-05,8.33064]
[1779944108934,36.67,73045.94,0.0,0.08048,7e-05,8.33064]
[1779944109047,36.67,73045.94,0.0,0.08048,7e-05,8.33064]
[1779944111201,36.67,73053.98,0.0,0.08105,7e-05,8.3761]
[1779944111210,36.67,73053.98,0.0,0.08105,7e-05,8.3761]
[1779944111451,36.67,73053.98,0.0,0.08105,7e-05,8.3761]
[1779944112244,36.67,73053.98,0.0,0.08105,7e-05,8.3761]
[1779944112302,36.67,73053.98,0.0,0.08105,7e-05,8.3761]
[1779944113019,36.67,73053.98,0.0,0.08105,7e-05,8.3761]
[1779944113052,36.67,73053.98,0.0,0.08105,7e-05,8.3761]
[1779944113082,36.67,73053.98,0.0,0.08105,7e-05,8.3761]
[1779944115062,36.66,73048.5,0.0,0.08064,7e-05,8.3431]
[1779944115104,36.66,73048.5,0.0,0.08064,7e-05,8.3431]
[1779944115083,36.66,73043.38,0.0,0.08025,7e-05,8.31236]
[1779944117105,36.66,73043.38,0.0,0.08025,7e-05,8.31236]
[1779944117124,36.66,73043.38,0.0,0.08025,7e-05,8.31236]
[1779944117134,36.66,73043.38,0.0,0.08025,7e-05,8.31236]
[1779944117154,36.66,73043.38,0.0,0.08025,7e-05,8.31236]
[1779944119061,36.66,73043.42,0.0,0.08025,7e-05,8.31177]
[1779944119072,36.66,73043.42,0.0,0.08025,7e-05,8.31177]
[1779944119105,36.66,73043.42,0.0,0.08025,7e-05,8.31177]
[1779944119137,36.66,73043.42,0.0,0.08025,7e-05,8.31177]
[1779944119098,36.66,73053.19,0.0,0.08095,7e-05,8.36785]
[1779944119508,36.66,73053.19,0.0,0.08095,7e-05,8.36785]
[1779944120983,36.66,73053.19,0.0,0.08095,7e-05,8.36785]
[1779944121009,36.66,73053.19,0.0,0.08095,7e-05,8.36785]
[1779944121057,36.65,73056.82,0.0,0.0812,7e-05,8.38805]
[1779944125352,36.65,73059.74,0.0,0.0814,7e-05,8.4035]
[1779944125378,36.65,73059.74,0.0,0.0814,7e-05,8.4035]
[1779944125568,36.65,73060.18,0.0,0.08142,7e-05,8.40553]
[1779944127376,36.65,73060.18,0.0,0.08142,7e-05,8.40553]
[1779944127403,36.65,73060.18,0.0,0.08142,7e-05,8.40553]
[1779944127586,36.65,73059.94,0.0,0.08138,7e-05,8.40247]
[1779944129452,36.65,73059.95,0.0,0.08138,7e-05,8.40197]
[1779944129497,36.65,73059.95,0.0,0.08138,7e-05,8.40197]
[1779944129527,36.65,73059.95,0.0,0.08138,7e-05,8.40197]
[1779944129601,36.64,73060.05,0.0,0.08138,7e-05,8.40201]
[1779944131500,36.64,73060.21,0.0,0.08139,7e-05,8.40294]
[1779944131560,36.64,73060.21,0.0,0.08139,7e-05,8.40294]
[1779944131659,36.64,73057.11,0.0,0.08112,7e-05,8.38017]
[1779944133630,36.64,73055.24,0.0,0.08097,7e-05,8.36816]
[1779944133705,36.64,73055.24,0.0,0.08097,7e-05,8.36816]
[1779944133836,36.64,73054.01,0.0,0.08087,7e-05,8.36048]
[1779944134565,36.64,73054.01,0.0,0.08087,7e-05,8.36048]
[1779944134600,36.64,73054.01,0.0,0.08087,7e-05,8.36048]
[1779944134666,36.64,73054.61,0.0,0.08091,7e-05,8.3635]
[1779944137694,36.64,73057.01,0.0,0.08107,7e-05,8.37653]
[1779944137725,36.64,73057.01,0.0,0.08107,7e-05,8.37653]
[1779944137735,36.64,73058.83,0.0,0.0812,7e-05,8.38666]
[1779944139737,36.63,73058.9,0.0,0.0812,7e-05,8.38656]
[1779944139761,36.63,73058.9,0.0,0.0812,7e-05,8.38656]
[1779944139839,36.63,73058.99,0.0,0.0812,7e-05,8.38657]
[1779944141758,36.63,73058.99,0.0,0.08119,7e-05,8.38605]
[1779944141789,36.63,73058.99,0.0,0.08119,7e-05,8.38605]
[1779944141822,36.63,73058.99,0.0,0.08119,7e-05,8.38605]
[1779944141921,36.63,73059.6,0.0,0.08123,7e-05,8.3891]
[1779944143799,36.63,73059.6,0.0,0.08122,7e-05,8.38858]
[1779944143839,36.63,73059.6,0.0,0.08122,7e-05,8.38858]
[1779944143846,36.63,73059.53,0.0,0.08121,7e-05,8.38765]
[1779944145825,36.63,73059.53,0.0,0.08121,7e-05,8.38713]
[1779944145874,36.63,73059.53,0.0,0.08121,7e-05,8.38713]
[1779944145885,36.63,73059.53,0.0,0.08121,7e-05,8.38713]
[1779944145905,36.63,73059.53,0.0,0.08121,7e-05,8.38713]
[1779944147886,36.63,73059.31,0.0,0.08118,7e-05,8.38532]
[1779944147933,36.63,73059.31,0.0,0.08118,7e-05,8.38532]
[1779944147940,36.63,73059.31,0.0,0.08118,7e-05,8.38532]
[1779944147992,36.63,73059.31,0.0,0.08118,7e-05,8.38532]
[1779944149925,36.62,73059.64,0.0,0.08119,7e-05,8.38623]
[1779944149967,36.62,73059.64,0.0,0.08119,7e-05,8.38623]
[1779944149997,36.62,73059.64,0.0,0.08119,7e-05,8.38623]
[1779944150097,36.62,73059.81,0.0,0.08119,7e-05,8.3862]
[1779944151982,36.62,73059.81,0.0,0.08119,7e-05,8.38569]
[1779944152029,36.62,73059.81,0.0,0.08119,7e-05,8.38569]
[1779944152083,36.62,73060.55,0.0,0.08123,7e-05,8.38951]
[1779944154028,36.62,73060.55,0.0,0.08123,7e-05,8.389]
[1779944154063,36.62,73060.55,0.0,0.08123,7e-05,8.389]
[1779944154068,36.62,73060.55,0.0,0.08123,7e-05,8.389]
[1779944154094,36.62,73060.55,0.0,0.08123,7e-05,8.389]
[1779944156068,36.62,73060.56,0.0,0.08122,7e-05,8.38803]
[1779944156124,36.62,73060.56,0.0,0.08122,7e-05,8.38803]
[1779944156160,36.62,73060.56,0.0,0.08122,7e-05,8.38803]
[1779944156137,36.61,73060.67,0.0,0.08122,7e-05,8.38816]
[1779944158122,36.61,73060.67,0.0,0.08121,7e-05,8.38764]
[1779944158166,36.61,73060.67,0.0,0.08121,7e-05,8.38764]
[1779944158175,36.61,73060.64,0.0,0.0812,7e-05,8.38695]
[1779944159433,36.61,73060.64,0.0,0.0812,7e-05,8.38695]
[1779944159533,36.61,73060.64,0.0,0.0812,7e-05,8.38695]
[1779944159628,36.61,73060.64,0.0,0.0812,7e-05,8.38695]
[1779944159813,36.61,73060.66,0.0,0.08119,7e-05,8.38604]
[1779944160815,36.61,73060.66,0.0,0.08119,7e-05,8.38604]
[1779944161146,36.61,73100.46,0.0,0.08415,8e-05,8.6199]
[1779944161353,36.61,73100.46,0.0,0.08415,8e-05,8.6199]
[1779944161836,36.61,73100.46,0.0,0.08414,8e-05,8.61904]
[1779944162428,36.61,73100.46,0.0,0.08414,8e-05,8.61904]
[1779944162924,36.61,73100.46,0.0,0.08414,8e-05,8.61904]
[1779944163021,36.61,73085.64,0.0,0.08302,7e-05,8.53063]
[1779944164545,36.61,73085.64,0.0,0.08301,7e-05,8.53055]
[1779944164555,36.61,73085.64,0.0,0.08301,7e-05,8.53055]
[1779944165132,36.61,73084.56,0.0,0.08293,7e-05,8.5241]
[1779944168487,36.6,73082.47,0.0,0.08277,7e-05,8.51155]
[1779944168523,36.6,73082.47,0.0,0.08277,7e-05,8.51155]
[1779944169194,36.6,73082.01,0.0,0.08274,7e-05,8.50876]
[1779944170504,36.6,73082.39,0.0,0.08277,7e-05,8.51093]
[1779944171182,36.6,73082.09,0.0,0.08274,7e-05,8.50907]
[1779944174586,36.6,73081.12,0.0,0.08266,7e-05,8.50243]
[1779944174597,36.6,73081.12,0.0,0.08266,7e-05,8.50243]
[1779944176634,36.6,73080.19,0.0,0.08257,7e-05,8.49548]
[1779944176675,36.6,73080.19,0.0,0.08257,7e-05,8.49548]
[1779944176938,36.6,73080.19,0.0,0.08256,7e-05,8.49475]
[1779944178702,36.6,73079.55,0.0,0.0825,7e-05,8.49025]
[1779944179211,36.59,73079.61,0.0,0.0825,7e-05,8.48988]
[1779944180763,36.59,73081.43,0.0,0.08262,7e-05,8.49987]
[1779944180776,36.59,73081.43,0.0,0.08262,7e-05,8.49987]
[1779944182826,36.59,73075.37,0.0,0.08215,7e-05,8.46273]
[1779944182836,36.59,73075.37,0.0,0.08215,7e-05,8.46273]
[1779944184860,36.59,73074.91,0.0,0.0821,7e-05,8.45863]
[1779944184881,36.59,73074.91,0.0,0.0821,7e-05,8.45863]
[1779944189884,36.58,73074.77,0.0,0.08205,7e-05,8.45428]
[1779944194927,36.57,73075.6,0.0,0.08203,7e-05,8.45147]
[1779944195118,36.57,73075.6,0.0,0.08203,7e-05,8.45147]
[1779944195125,36.57,73075.6,0.0,0.08203,7e-05,8.45147]
[1779944197175,36.57,73075.6,0.0,0.08201,7e-05,8.45004]
[1779944197180,36.57,73075.6,0.0,0.08201,7e-05,8.45004]
[1779944197184,36.57,73075.6,0.0,0.08201,7e-05,8.45004]
[1779944201286,36.56,73073.76,0.0,0.08183,7e-05,8.43565]
[1779944201324,36.56,73073.76,0.0,0.08183,7e-05,8.43565]
[1779944202113,36.56,73073.76,0.0,0.08182,7e-05,8.43494]
[1779944203344,36.56,73074.73,0.0,0.08188,7e-05,8.43992]
[1779944204231,36.55,73073.99,0.0,0.08182,7e-05,8.43486]
[1779944207455,36.55,73071.52,0.0,0.08161,7e-05,8.41824]
[1779944207483,36.55,73071.52,0.0,0.08161,7e-05,8.41824]
[1779944208155,36.55,73071.52,0.0,0.0816,7e-05,8.41755]
[1779944209501,36.55,73071.35,0.0,0.08158,7e-05,8.41587]
[1779944210258,36.55,73072.47,0.0,0.08165,7e-05,8.42176]
[1779944211561,36.54,73072.17,0.0,0.08162,7e-05,8.41931]
[1779944211572,36.54,73072.17,0.0,0.08162,7e-05,8.41931]
[1779944215649,36.54,73071.47,0.0,0.08153,7e-05,8.41246]
[1779944215664,36.54,73071.47,0.0,0.08153,7e-05,8.41246]
[1779944217709,36.54,73071.39,0.0,0.08151,7e-05,8.41064]
[1779944217719,36.54,73071.39,0.0,0.08151,7e-05,8.41064]
[1779944222730,36.53,73070.37,0.0,0.08139,7e-05,8.40131]
[1779944223868,36.53,73070.36,0.0,0.08138,7e-05,8.40059]
[1779944223895,36.53,73070.36,0.0,0.08138,7e-05,8.40059]
[1779944223930,36.53,73070.66,0.0,0.08139,7e-05,8.40168]
[1779944225920,36.52,73070.66,0.0,0.08139,7e-05,8.40101]
[1779944226281,36.52,73070.08,0.0,0.08133,7e-05,8.39695]
[1779944230046,36.52,73069.88,0.0,0.08129,7e-05,8.39381]
[1779944230055,36.52,73069.88,0.0,0.08129,7e-05,8.39381]
[1779944235065,36.51,73071.42,0.0,0.08137,7e-05,8.39956]
[1779944236314,36.51,73074.56,0.0,0.08158,7e-05,8.41666]
[1779944236321,36.51,73074.56,0.0,0.08158,7e-05,8.41666]
[1779944237295,36.51,73068.39,0.0,0.08112,7e-05,8.37974]
[1779944238355,36.5,73065.75,0.0,0.08091,7e-05,8.36363]
[1779944244407,36.5,73064.71,0.0,0.08079,7e-05,8.35397]
[1779944246476,36.49,73066.41,0.0,0.0809,7e-05,8.36279]
[1779944246641,36.49,73066.41,0.0,0.0809,7e-05,8.36279]
[1779944246681,36.49,73071.62,0.0,0.08129,7e-05,8.39335]
[1779944248586,36.49,73071.62,0.0,0.08128,7e-05,8.39278]
[1779944250664,36.49,73072.3,0.0,0.08132,7e-05,8.3961]
[1779944251232,36.49,73073.47,0.0,0.08136,7e-05,8.3982]
[1779944255620,36.49,73075.73,0.0,0.08151,7e-05,8.41015]
[1779944255643,36.49,73075.73,0.0,0.08151,7e-05,8.41015]
[1779944255655,36.49,73075.73,0.0,0.08151,7e-05,8.41015]
[1779944255750,36.49,73075.73,0.0,0.08151,7e-05,8.41015]
[1779944255979,36.49,73075.73,0.0,0.08151,7e-05,8.41015]
[1779944256018,36.49,73075.73,0.0,0.08151,7e-05,8.41015]
[1779944256072,36.49,73068.01,0.0,0.08093,7e-05,8.3642]
[1779944257498,36.48,73057.82,0.0,0.08018,7e-05,8.304]
[1779944262533,36.48,73058.88,0.0,0.08023,7e-05,8.30798]
[1779944264000,36.48,73058.88,0.0,0.08023,7e-05,8.30798]
[1779944264031,36.48,73057.82,0.0,0.08014,7e-05,8.30089]
[1779944265014,36.48,73057.82,0.0,0.08014,7e-05,8.30089]
[1779944265051,36.48,73057.82,0.0,0.08014,7e-05,8.30089]
[1779944265103,36.48,73057.82,0.0,0.08014,7e-05,8.30089]
[1779944265204,36.48,73057.41,0.0,0.0801,7e-05,8.29805]
[1779944267031,36.48,73056.9,0.0,0.08006,7e-05,8.29465]
[1779944267104,36.48,73056.96,0.0,0.08006,7e-05,8.29457]
[1779944269080,36.48,73056.96,0.0,0.08006,7e-05,8.29457]
[1779944269225,36.47,73055.85,0.0,0.07998,7e-05,8.28781]
[1779944274264,36.47,73056.06,0.0,0.07998,7e-05,8.28852]
[1779944279286,36.47,73055.94,0.0,0.07997,7e-05,8.28719]
[1779944280748,36.47,73056.09,0.0,0.07998,7e-05,8.28783]
[1779944280760,36.47,73056.09,0.0,0.07998,7e-05,8.28783]
[1779944280780,36.47,73056.09,0.0,0.07998,7e-05,8.28783]
[1779944280783,36.47,73056.09,0.0,0.07998,7e-05,8.28783]
[1779944280817,36.47,73056.09,0.0,0.07998,7e-05,8.28783]
[1779944280918,36.47,73053.38,0.0,0.07978,7e-05,8.2719]
[1779944281375,36.47,73053.38,0.0,0.07978,7e-05,8.2719]
[1779944281429,36.47,73053.38,0.0,0.07978,7e-05,8.2719]
[1779944281670,36.47,73053.38,0.0,0.07978,7e-05,8.2719]
[1779944282472,36.47,73053.38,0.0,0.07978,7e-05,8.2719]
[1779944283409,36.47,73051.21,0.0,0.07962,7e-05,8.25915]
[1779944285440,36.47,73049.64,0.0,0.0795,7e-05,8.24988]
[1779944285470,36.47,73049.64,0.0,0.0795,7e-05,8.24988]
[1779944285475,36.47,73049.64,0.0,0.0795,7e-05,8.24988]
[1779944285481,36.47,73049.64,0.0,0.0795,7e-05,8.24988]
[1779944286258,36.47,73057.14,0.0,0.08005,7e-05,8.29352]
[1779944288287,36.47,73059.35,0.0,0.08021,7e-05,8.30632]
[1779944288358,36.47,73059.35,0.0,0.08021,7e-05,8.30632]
[1779944288314,36.47,73066.7,0.0,0.08074,7e-05,8.34922]
[1779944288442,36.47,73066.7,0.0,0.08074,7e-05,8.34922]
[1779944288508,36.47,73066.7,0.0,0.08074,7e-05,8.34922]
[1779944289171,36.47,73066.7,0.0,0.08074,7e-05,8.34922]
[1779944289183,36.47,73066.7,0.0,0.08074,7e-05,8.34922]
[1779944289353,36.47,73069.36,0.0,0.08094,7e-05,8.36499]
[1779944289569,36.47,73069.36,0.0,0.08094,7e-05,8.36499]
[1779944290284,36.47,73069.36,0.0,0.08094,7e-05,8.36499]
[1779944290294,36.47,73069.36,0.0,0.08094,7e-05,8.36499]
[1779944290343,36.47,73069.8,0.0,0.08098,7e-05,8.36772]
[1779944291683,36.47,73069.8,0.0,0.08098,7e-05,8.36772]
[1779944291741,36.47,73069.8,0.0,0.08098,7e-05,8.36772]
[1779944291747,36.47,73071.31,0.0,0.08109,7e-05,8.37673]
[1779944295415,36.47,73068.72,0.0,0.0809,7e-05,8.36199]
[1779944295439,36.47,73068.72,0.0,0.0809,7e-05,8.36199]
[1779944295447,36.47,73068.72,0.0,0.0809,7e-05,8.36199]
[1779944295766,36.47,73067.81,0.0,0.08084,7e-05,8.35682]
[1779944301811,36.47,73070.44,0.0,0.08105,7e-05,8.37337]
[1779944306844,36.48,73071.91,0.0,0.08117,7e-05,8.38267]
[1779944311881,36.48,73072.07,0.0,0.08115,7e-05,8.38009]
[1779944316916,36.48,73076.24,0.0,0.08147,7e-05,8.40539]
[1779944320323,36.48,73075.84,0.0,0.08144,7e-05,8.40325]
[1779944320335,36.48,73075.84,0.0,0.08144,7e-05,8.40325]
[1779944320434,36.48,73076.64,0.0,0.0815,7e-05,8.40805]
[1779944320947,36.48,73076.49,0.0,0.08149,7e-05,8.40727]
[1779944322205,36.48,73076.49,0.0,0.08149,7e-05,8.40727]
[1779944322211,36.48,73076.49,0.0,0.08149,7e-05,8.40727]
[1779944322305,36.48,73076.49,0.0,0.08149,7e-05,8.40727]
[1779944322324,36.48,73076.49,0.0,0.08149,7e-05,8.40727]
[1779944322342,36.48,73077.87,0.0,0.0816,7e-05,8.41548]
[1779944326447,36.48,73077.55,0.0,0.08158,7e-05,8.41395]
[1779944326986,36.48,73077.9,0.0,0.0816,7e-05,8.41612]
[1779944327582,36.48,73077.9,0.0,0.0816,7e-05,8.41612]
[1779944327590,36.48,73077.9,0.0,0.0816,7e-05,8.41612]
[1779944327993,36.48,73077.3,0.0,0.08156,7e-05,8.41271]
[1779944328498,36.48,73077.3,0.0,0.08156,7e-05,8.41271]
[1779944329002,36.48,73077.04,0.0,0.08154,7e-05,8.41131]
[1779944334036,36.48,73079.12,0.0,0.08171,7e-05,8.42426]
[1779944338774,36.49,73074.77,0.0,0.08139,7e-05,8.39935]
[1779944338780,36.49,73074.77,0.0,0.08139,7e-05,8.39935]
[1779944338807,36.49,73074.77,0.0,0.08139,7e-05,8.39935]
[1779944339070,36.49,73074.77,0.0,0.0814,7e-05,8.39955]
[1779944342813,36.49,73075.17,0.0,0.08143,7e-05,8.40248]
[1779944342821,36.49,73075.17,0.0,0.08143,7e-05,8.40248]
[1779944343098,36.49,73075.15,0.0,0.08143,7e-05,8.40256]
[1779944344851,36.49,73076.12,0.0,0.08151,7e-05,8.40845]
[1779944345113,36.49,73075.86,0.0,0.08149,7e-05,8.40712]
[1779944350148,36.49,73075.21,0.0,0.08146,7e-05,8.40427]
[1779944355182,36.49,73078.77,0.0,0.08173,7e-05,8.4261]
[1779944360220,36.49,73081.88,0.0,0.08197,7e-05,8.4452]
[1779944365255,36.5,73084.32,0.0,0.08216,7e-05,8.46022]
[1779944370291,36.5,73085.71,0.0,0.08227,7e-05,8.46907]
[1779944375326,36.5,73086.56,0.0,0.08231,7e-05,8.47066]
[1779944380359,36.5,73086.51,0.0,0.08232,7e-05,8.47114]
[1779944385395,36.5,73095.38,0.0,0.08299,8e-05,8.52405]
[1779944390431,36.5,73095.7,0.0,0.08302,8e-05,8.52631]
[1779944395466,36.5,73096.4,0.0,0.08307,8e-05,8.53041]
[1779944400502,36.5,73095.88,0.0,0.08301,8e-05,8.52579]
[1779944402906,36.5,73096.05,0.0,0.08302,8e-05,8.52649]
[1779944403752,36.5,73095.28,0.0,0.08295,8e-05,8.52131]
[1779944403843,36.5,73089.13,0.0,0.08249,7e-05,8.48496]
[1779944405700,36.5,73086.8,0.0,0.08231,7e-05,8.47066]
[1779944405764,36.5,73080.44,0.0,0.08184,7e-05,8.43318]
[1779944407238,36.49,73066.62,0.0,0.08081,7e-05,8.35131]
[1779944409060,36.49,73065.88,0.0,0.08075,7e-05,8.34698]
[1779944409130,36.49,73054.81,0.0,0.07993,7e-05,8.28166]
[1779944410387,36.49,73054.81,0.0,0.07993,7e-05,8.28166]
[1779944410474,36.49,73056.52,0.0,0.08005,7e-05,8.2914]
[1779944412439,36.49,73055.24,0.0,0.07996,7e-05,8.28368]
[1779944412594,36.49,73051.37,0.0,0.07967,7e-05,8.26087]
[1779944416406,36.49,73035.26,0.0,0.07849,7e-05,8.16643]
[1779944418371,36.49,73030.64,0.0,0.07816,7e-05,8.13962]
[1779944424556,36.49,73040.26,0.0,0.07885,7e-05,8.19505]
[1779944424589,36.49,73040.26,0.0,0.07885,7e-05,8.19505]
[1779944424687,36.49,73040.3,0.0,0.07885,7e-05,8.19508]
[1779944427378,36.49,73051.25,0.0,0.07964,7e-05,8.25836]
[1779944432737,36.48,73049.57,0.0,0.07947,7e-05,8.24353]
[1779944435071,36.48,73048.54,0.0,0.07939,7e-05,8.23735]
[1779944435086,36.48,73048.54,0.0,0.07939,7e-05,8.23735]
[1779944435137,36.48,73048.54,0.0,0.07939,7e-05,8.23735]
[1779944435181,36.48,73048.48,0.0,0.07939,7e-05,8.23665]
[1779944439086,36.48,73051.65,0.0,0.07961,7e-05,8.25474]
[1779944439108,36.48,73051.65,0.0,0.07961,7e-05,8.25474]
[1779944439186,36.48,73051.15,0.0,0.07957,7e-05,8.25142]
[1779944441151,36.48,73051.15,0.0,0.07957,7e-05,8.25142]
[1779944441196,36.48,73051.15,0.0,0.07957,7e-05,8.25142]
[1779944441297,36.48,73048.27,0.0,0.07935,7e-05,8.23425]
[1779944443813,36.48,73034.67,0.0,0.07837,7e-05,8.15499]
[1779944445234,36.48,73034.67,0.0,0.07837,7e-05,8.15499]
[1779944445273,36.48,73034.67,0.0,0.07837,7e-05,8.15499]
[1779944445289,36.48,73031.44,0.0,0.07813,7e-05,8.13622]
[1779944447273,36.48,73031.44,0.0,0.07813,7e-05,8.13622]
[1779944447316,36.48,73031.44,0.0,0.07813,7e-05,8.13622]
[1779944447518,36.48,73028.85,0.0,0.07795,7e-05,8.12123]
[1779944449314,36.48,73028.85,0.0,0.07795,7e-05,8.12123]
[1779944449340,36.48,73028.85,0.0,0.07795,7e-05,8.12123]
[1779944449441,36.48,73028.23,0.0,0.0779,7e-05,8.11767]
[1779944451357,36.48,73028.23,0.0,0.0779,7e-05,8.11767]
[1779944451381,36.48,73028.23,0.0,0.0779,7e-05,8.11767]
[1779944451412,36.48,73027.62,0.0,0.07786,7e-05,8.11418]
[1779944453398,36.48,73027.62,0.0,0.07786,7e-05,8.11418]
[1779944453440,36.48,73027.62,0.0,0.07786,7e-05,8.11418]
[1779944453477,36.48,73032.45,0.0,0.07821,7e-05,8.14212]
[1779944455430,36.48,73032.45,0.0,0.07821,7e-05,8.14212]
[1779944455465,36.48,73032.45,0.0,0.07821,7e-05,8.14212]
[1779944455514,36.48,73033.47,0.0,0.07828,7e-05,8.14798]
[1779944457493,36.48,73033.47,0.0,0.07828,7e-05,8.14798]
[1779944457520,36.48,73033.47,0.0,0.07828,7e-05,8.14798]
[1779944457524,36.48,73034.13,0.0,0.07833,7e-05,8.15175]
[1779944459548,36.48,73034.82,0.0,0.07838,7e-05,8.15572]
[1779944459570,36.48,73034.82,0.0,0.07838,7e-05,8.15572]
[1779944459929,36.48,73035.25,0.0,0.07841,7e-05,8.15818]
[1779944461598,36.48,73034.58,0.0,0.07835,7e-05,8.15391]
[1779944461628,36.48,73034.58,0.0,0.07835,7e-05,8.15391]
[1779944461644,36.48,73034.58,0.0,0.07835,7e-05,8.15391]
[1779944461676,36.48,73034.58,0.0,0.07835,7e-05,8.15391]
[1779944461947,36.48,73033.98,0.0,0.07831,7e-05,8.15043]
[1779944463708,36.48,73033.04,0.0,0.07824,7e-05,8.14462]
[1779944463748,36.48,73033.04,0.0,0.07824,7e-05,8.14462]
[1779944463955,36.48,73033.02,0.0,0.07824,7e-05,8.14451]
[1779944465680,36.48,73039.54,0.0,0.0787,7e-05,8.18212]
[1779944465710,36.48,73039.54,0.0,0.0787,7e-05,8.18212]
[1779944465969,36.48,73042.35,0.0,0.0789,7e-05,8.19819]
[1779944467751,36.48,73045.71,0.0,0.07914,7e-05,8.21718]
[1779944467795,36.48,73045.71,0.0,0.07914,7e-05,8.21718]
[1779944468541,36.48,73045.58,0.0,0.07913,7e-05,8.21613]
[1779944469790,36.47,73045.62,0.0,0.07913,7e-05,8.21607]
[1779944469823,36.47,73045.62,0.0,0.07913,7e-05,8.21607]
[1779944470006,36.47,73045.62,0.0,0.07912,7e-05,8.21578]
[1779944471833,36.47,73046.51,0.0,0.07919,7e-05,8.22096]
[1779944471864,36.47,73046.51,0.0,0.07919,7e-05,8.22096]
[1779944472014,36.47,73046.8,0.0,0.0792,7e-05,8.22205]
[1779944473871,36.47,73046.66,0.0,0.07919,7e-05,8.22095]
[1779944473900,36.47,73046.66,0.0,0.07919,7e-05,8.22095]
[1779944474032,36.47,73047.19,0.0,0.07922,7e-05,8.22374]
[1779944475922,36.47,73047.19,0.0,0.07922,7e-05,8.22374]
[1779944475959,36.47,73047.19,0.0,0.07922,7e-05,8.22374]
[1779944476041,36.47,73047.19,0.0,0.07922,7e-05,8.22316]
[1779944477971,36.47,73047.57,0.0,0.07924,7e-05,8.22508]
[1779944478010,36.47,73047.57,0.0,0.07924,7e-05,8.22508]
[1779944478055,36.47,73050.51,0.0,0.07945,7e-05,8.24188]
[1779944480012,36.47,73051.08,0.0,0.07949,7e-05,8.24488]
[1779944480046,36.47,73051.08,0.0,0.07949,7e-05,8.24488]
[1779944480101,36.47,73050.46,0.0,0.07944,7e-05,8.24095]
[1779944482059,36.47,73050.46,0.0,0.07943,7e-05,8.24064]
[1779944482096,36.47,73050.46,0.0,0.07943,7e-05,8.24064]
[1779944482565,36.47,73050.46,0.0,0.07943,7e-05,8.24064]
[1779944482131,36.47,73042.07,0.0,0.07882,7e-05,8.19153]
[1779944482597,36.47,73042.07,0.0,0.07882,7e-05,8.19153]
[1779944483433,36.47,73037.44,0.0,0.07848,7e-05,8.16443]
[1779944484108,36.47,73037.44,0.0,0.07848,7e-05,8.16443]
[1779944484138,36.47,73037.44,0.0,0.07848,7e-05,8.16443]
[1779944484150,36.47,73037.44,0.0,0.07848,7e-05,8.16443]
[1779944484192,36.47,73037.44,0.0,0.07848,7e-05,8.16443]
[1779944484251,36.47,73035.93,0.0,0.07837,7e-05,8.15548]
[1779944486156,36.47,73035.93,0.0,0.07837,7e-05,8.15529]
[1779944486183,36.47,73035.93,0.0,0.07837,7e-05,8.15529]
[1779944486284,36.46,73033.85,0.0,0.07822,7e-05,8.14307]
[1779944488230,36.46,73034.25,0.0,0.07824,7e-05,8.14521]
[1779944488255,36.46,73034.25,0.0,0.07824,7e-05,8.14521]
[1779944488256,36.46,73035.21,0.0,0.07831,7e-05,8.15059]
[1779944490256,36.46,73035.21,0.0,0.07831,7e-05,8.1504]
[1779944490293,36.46,73035.21,0.0,0.07831,7e-05,8.1504]
[1779944490370,36.46,73043.03,0.0,0.07887,7e-05,8.19552]
[1779944492318,36.46,73043.03,0.0,0.07883,7e-05,8.19119]
[1779944492350,36.46,73043.03,0.0,0.07883,7e-05,8.19119]
[1779944492357,36.46,73042.36,0.0,0.07878,7e-05,8.18704]
[1779944494368,36.46,73042.36,0.0,0.07878,7e-05,8.18679]
[1779944494400,36.46,73042.36,0.0,0.07878,7e-05,8.18679]
[1779944494460,36.46,73042.45,0.0,0.07878,7e-05,8.18706]
[1779944496415,36.46,73042.45,0.0,0.07878,7e-05,8.18681]
[1779944496447,36.46,73042.45,0.0,0.07878,7e-05,8.18681]
[1779944496479,36.46,73043.05,0.0,0.07882,7e-05,8.19004]
[1779944498464,36.46,73043.05,0.0,0.07881,7e-05,8.18978]
[1779944498497,36.46,73043.05,0.0,0.07881,7e-05,8.18978]
[1779944498557,36.46,73039.47,0.0,0.07855,7e-05,8.16877]
[1779944500505,36.46,73039.47,0.0,0.07855,7e-05,8.16855]
[1779944500536,36.46,73039.47,0.0,0.07855,7e-05,8.16855]
[1779944500546,36.46,73039.47,0.0,0.07855,7e-05,8.16855]
[1779944500565,36.46,73039.47,0.0,0.07855,7e-05,8.16855]
[1779944500545,36.46,73040.38,0.0,0.07861,7e-05,8.1736]
[1779944501220,36.46,73040.38,0.0,0.07861,7e-05,8.17337]
[1779944502560,36.46,73040.38,0.0,0.07861,7e-05,8.17337]
[1779944502596,36.46,73040.38,0.0,0.07861,7e-05,8.17337]
[1779944503234,36.46,73043.63,0.0,0.07884,7e-05,8.19174]
[1779944504604,36.46,73043.63,0.0,0.07884,7e-05,8.19174]
[1779944504647,36.46,73045.47,0.0,0.07897,7e-05,8.20215]
[1779944505248,36.45,73045.44,0.0,0.07896,7e-05,8.2017]
[1779944506648,36.45,73044.45,0.0,0.07889,7e-05,8.19568]
[1779944506674,36.45,73044.45,0.0,0.07889,7e-05,8.19568]
[1779944507507,36.45,73044.45,0.0,0.07889,7e-05,8.19568]
[1779944507555,36.45,73044.45,0.0,0.07889,7e-05,8.19568]
[1779944507563,36.45,73046.18,0.0,0.07901,7e-05,8.20546]
[1779944508713,36.45,73046.18,0.0,0.07901,7e-05,8.20518]
[1779944508735,36.45,73046.18,0.0,0.07901,7e-05,8.20518]
[1779944509276,36.45,73046.45,0.0,0.07902,7e-05,8.20646]
[1779944509781,36.45,73046.45,0.0,0.07902,7e-05,8.20646]
[1779944510782,36.45,73046.44,0.0,0.07902,7e-05,8.20611]
[1779944510829,36.45,73046.44,0.0,0.07902,7e-05,8.20611]
[1779944511290,36.45,73033.07,0.0,0.07805,7e-05,8.12835]
[1779944513148,36.45,73026.04,0.0,0.07754,7e-05,8.08759]
[1779944513166,36.45,73026.04,0.0,0.07754,7e-05,8.08759]
[1779944513226,36.45,73026.04,0.0,0.07754,7e-05,8.08759]
[1779944513306,36.45,73025.64,0.0,0.07751,7e-05,8.08516]
[1779944518340,36.45,73028.76,0.0,0.07773,7e-05,8.10239]
[1779944523375,36.45,73029.53,0.0,0.07777,7e-05,8.10603]
[1779944527162,36.45,73037.53,0.0,0.07834,7e-05,8.15165]
[1779944527183,36.45,73037.53,0.0,0.07834,7e-05,8.15165]
[1779944527199,36.45,73037.53,0.0,0.07834,7e-05,8.15165]
[1779944527228,36.45,73037.53,0.0,0.07834,7e-05,8.15165]
[1779944527405,36.45,73037.69,0.0,0.07835,7e-05,8.15234]
[1779944529241,36.44,73036.85,0.0,0.07828,7e-05,8.14725]
[1779944529261,36.44,73036.85,0.0,0.07828,7e-05,8.14725]
[1779944529279,36.44,73036.85,0.0,0.07828,7e-05,8.14725]
[1779944529305,36.44,73036.85,0.0,0.07828,7e-05,8.14725]
[1779944529307,36.44,73037.26,0.0,0.07831,7e-05,8.14939]
[1779944531316,36.44,73037.26,0.0,0.07831,7e-05,8.14916]
[1779944531320,36.44,73037.26,0.0,0.07831,7e-05,8.14916]
[1779944531361,36.44,73037.26,0.0,0.07831,7e-05,8.14916]
[1779944531431,36.44,73038.56,0.0,0.0784,7e-05,8.15646]
[1779944533361,36.44,73036.29,0.0,0.07823,7e-05,8.14309]
[1779944533387,36.44,73036.29,0.0,0.07823,7e-05,8.14309]
[1779944533450,36.44,73028.94,0.0,0.0777,7e-05,8.10038]
[1779944535423,36.44,73028.94,0.0,0.0777,7e-05,8.10023]
[1779944535471,36.44,73028.94,0.0,0.0777,7e-05,8.10023]
[1779944535555,36.44,73033.67,0.0,0.07804,7e-05,8.12743]
[1779944537482,36.44,73033.67,0.0,0.07803,7e-05,8.12724]
[1779944537523,36.44,73033.67,0.0,0.07803,7e-05,8.12724]
[1779944537604,36.44,73038.11,0.0,0.07835,7e-05,8.15276]
[1779944539538,36.44,73038.11,0.0,0.07835,7e-05,8.15254]
[1779944539593,36.44,73038.11,0.0,0.07835,7e-05,8.15254]
[1779944539624,36.44,73041.03,0.0,0.07856,7e-05,8.16924]
[1779944541574,36.44,73041.03,0.0,0.07855,7e-05,8.16899]
[1779944541612,36.44,73041.03,0.0,0.07855,7e-05,8.16899]
[1779944541606,36.44,73041.21,0.0,0.07856,7e-05,8.16978]
[1779944543640,36.44,73041.21,0.0,0.07856,7e-05,8.16953]
[1779944543676,36.44,73044.62,0.0,0.0788,7e-05,8.18906]
[1779944544522,36.44,73044.8,0.0,0.07881,7e-05,8.18982]
[1779944545677,36.44,73045.29,0.0,0.07884,7e-05,8.19239]
[1779944545708,36.44,73045.29,0.0,0.07884,7e-05,8.19239]
[1779944546536,36.44,73045.16,0.0,0.07883,7e-05,8.19135]
[1779944547725,36.43,73044.94,0.0,0.07881,7e-05,8.18979]
[1779944547757,36.43,73044.94,0.0,0.07881,7e-05,8.18979]
[1779944548550,36.43,73045.04,0.0,0.07882,7e-05,8.1901]
[1779944549770,36.43,73044.9,0.0,0.0788,7e-05,8.18901]
[1779944549808,36.43,73044.9,0.0,0.0788,7e-05,8.18901]
[1779944550564,36.43,73043.36,0.0,0.07869,7e-05,8.1798]
[1779944551810,36.43,73042.53,0.0,0.07859,7e-05,8.17066]
[1779944551842,36.43,73042.53,0.0,0.07859,7e-05,8.17066]
[1779944552578,36.43,73042.8,0.0,0.07861,7e-05,8.17198]
[1779944553890,36.43,73042.93,0.0,0.07861,7e-05,8.17248]
[1779944553931,36.43,73042.93,0.0,0.07861,7e-05,8.17248]
[1779944553938,36.43,73042.93,0.0,0.07861,7e-05,8.17248]
[1779944553964,36.43,73042.93,0.0,0.07861,7e-05,8.17248]
[1779944554092,36.43,73043.25,0.0,0.07863,7e-05,8.17434]
[1779944555941,36.43,73043.25,0.0,0.07863,7e-05,8.17385]
[1779944555991,36.43,73043.25,0.0,0.07863,7e-05,8.17385]
[1779944556606,36.43,73043.98,0.0,0.07868,7e-05,8.17785]
[1779944557986,36.43,73044.55,0.0,0.07872,7e-05,8.18092]
[1779944558028,36.43,73044.55,0.0,0.07872,7e-05,8.18092]
[1779944558052,36.43,73044.49,0.0,0.07871,7e-05,8.18033]
[1779944560056,36.43,73044.49,0.0,0.07871,7e-05,8.18009]
[1779944560089,36.43,73044.49,0.0,0.07871,7e-05,8.18009]
[1779944560635,36.43,73045.16,0.0,0.07875,7e-05,8.18374]
[1779944562082,36.43,73045.26,0.0,0.07876,7e-05,8.18408]
[1779944562118,36.43,73045.26,0.0,0.07876,7e-05,8.18408]
[1779944562247,36.43,73045.41,0.0,0.07876,7e-05,8.18472]
[1779944564120,36.43,73045.41,0.0,0.07876,7e-05,8.18448]
[1779944564148,36.43,73045.41,0.0,0.07876,7e-05,8.18448]
[1779944564662,36.43,73043.89,0.0,0.07865,7e-05,8.17541]
[1779944566188,36.43,73044.59,0.0,0.0787,7e-05,8.17926]
[1779944566210,36.43,73044.59,0.0,0.0787,7e-05,8.17926]
[1779944566677,36.42,73044.34,0.0,0.07867,7e-05,8.17758]
[1779944568215,36.42,73044.34,0.0,0.07867,7e-05,8.17758]
[1779944568245,36.42,73044.34,0.0,0.07867,7e-05,8.17758]
[1779944568357,36.42,73044.14,0.0,0.07865,7e-05,8.17597]
[1779944570270,36.42,73044.14,0.0,0.07865,7e-05,8.17597]
[1779944570306,36.42,73044.14,0.0,0.07865,7e-05,8.17597]
[1779944570336,36.42,73043.52,0.0,0.0786,7e-05,8.17193]
[1779944572312,36.42,73043.52,0.0,0.0786,7e-05,8.17193]
[1779944572347,36.42,73043.52,0.0,0.0786,7e-05,8.17193]
[1779944572360,36.42,73043.52,0.0,0.0786,7e-05,8.17193]
[1779944572377,36.42,73043.52,0.0,0.0786,7e-05,8.17193]
[1779944572401,36.42,73045.45,0.0,0.07874,7e-05,8.18271]
[1779944574370,36.42,73045.45,0.0,0.07874,7e-05,8.18271]
[1779944574415,36.42,73045.45,0.0,0.07874,7e-05,8.18271]
[1779944574467,36.42,73045.44,0.0,0.07873,7e-05,8.18219]
[1779944576404,36.42,73045.44,0.0,0.07873,7e-05,8.18219]
[1779944576439,36.42,73045.44,0.0,0.07873,7e-05,8.18219]
[1779944576501,36.42,73042.84,0.0,0.07854,7e-05,8.16664]
[1779944578456,36.42,73042.84,0.0,0.07854,7e-05,8.16664]
[1779944578490,36.42,73042.84,0.0,0.07854,7e-05,8.16664]
[1779944578557,36.42,73041.13,0.0,0.07841,7e-05,8.15631]
[1779944580513,36.42,73041.13,0.0,0.07841,7e-05,8.15631]
[1779944580548,36.42,73041.13,0.0,0.07841,7e-05,8.15631]
[1779944580611,36.42,73041.04,0.0,0.0784,7e-05,8.15542]
[1779944582544,36.42,73041.04,0.0,0.0784,7e-05,8.15542]
[1779944582582,36.42,73041.04,0.0,0.0784,7e-05,8.15542]
[1779944582629,36.42,73040.92,0.0,0.07838,7e-05,8.15437]
[1779944584570,36.42,73040.92,0.0,0.07838,7e-05,8.15437]
[1779944584593,36.42,73040.92,0.0,0.07838,7e-05,8.15437]
[1779944584627,36.42,73041.14,0.0,0.0784,7e-05,8.15529]
[1779944586653,36.42,73041.14,0.0,0.0784,7e-05,8.15529]
[1779944586697,36.42,73041.14,0.0,0.0784,7e-05,8.15529]
[1779944586818,36.42,73043.15,0.0,0.07854,7e-05,8.1666]
[1779944588713,36.42,73043.71,0.0,0.07857,7e-05,8.16948]
[1779944588756,36.42,73043.71,0.0,0.07857,7e-05,8.16948]
[1779944588857,36.42,73045.12,0.0,0.07867,7e-05,8.17767]
[1779944590765,36.41,73045.12,0.0,0.07867,7e-05,8.17748]
[1779944590793,36.41,73045.12,0.0,0.07867,7e-05,8.17748]
[1779944590804,36.41,73045.12,0.0,0.07867,7e-05,8.17748]
[1779944590818,36.41,73045.12,0.0,0.07867,7e-05,8.17748]
[1779944590857,36.41,73043.12,0.0,0.07852,7e-05,8.16565]
[1779944592804,36.41,73043.12,0.0,0.07852,7e-05,8.16546]
[1779944592849,36.41,73043.12,0.0,0.07852,7e-05,8.16546]
[1779944592892,36.41,73048.1,0.0,0.07888,7e-05,8.19422]
[1779944594859,36.41,73048.1,0.0,0.07888,7e-05,8.19401]
[1779944594893,36.41,73048.1,0.0,0.07888,7e-05,8.19401]
[1779944594947,36.41,73047.76,0.0,0.07885,7e-05,8.1918]
[1779944596911,36.41,73047.76,0.0,0.07885,7e-05,8.19158]
[1779944596942,36.41,73047.76,0.0,0.07885,7e-05,8.19158]
[1779944597327,36.41,73047.06,0.0,0.07877,7e-05,8.18516]
[1779944598949,36.4,73047.06,0.0,0.07874,7e-05,8.18302]
[1779944598988,36.4,73047.06,0.0,0.07874,7e-05,8.18302]
[1779944599007,36.4,73047.68,0.0,0.07878,7e-05,8.18663]
[1779944600990,36.4,73047.68,0.0,0.07878,7e-05,8.18663]
[1779944601020,36.4,73047.68,0.0,0.07878,7e-05,8.18663]
[1779944601100,36.4,73047.68,0.0,0.07878,7e-05,8.18599]
[1779944603051,36.4,73047.68,0.0,0.07878,7e-05,8.18599]
[1779944603087,36.4,73047.68,0.0,0.07878,7e-05,8.18599]
[1779944603187,36.4,73041.94,0.0,0.07836,7e-05,8.15223]
[1779944605084,36.4,73042.04,0.0,0.07836,7e-05,8.15281]
[1779944605118,36.4,73042.04,0.0,0.07836,7e-05,8.15281]
[1779944605152,36.4,73044.18,0.0,0.07851,7e-05,8.16491]
[1779944607138,36.4,73044.18,0.0,0.07851,7e-05,8.16491]
[1779944607171,36.4,73044.18,0.0,0.07851,7e-05,8.16491]
[1779944607267,36.4,73043.78,0.0,0.07848,7e-05,8.16222]
[1779944609173,36.4,73043.8,0.0,0.07848,7e-05,8.16215]
[1779944609211,36.4,73043.8,0.0,0.07848,7e-05,8.16215]
[1779944609215,36.4,73043.8,0.0,0.07848,7e-05,8.16215]
[1779944609239,36.4,73043.8,0.0,0.07848,7e-05,8.16215]
[1779944609254,36.4,73042.89,0.0,0.07841,7e-05,8.15669]
[1779944611224,36.4,73042.89,0.0,0.07841,7e-05,8.15669]
[1779944611258,36.4,73042.89,0.0,0.07841,7e-05,8.15669]
[1779944611310,36.4,73043.81,0.0,0.07844,7e-05,8.15762]
[1779944613275,36.4,73043.81,0.0,0.07844,7e-05,8.15762]
[1779944613314,36.4,73043.81,0.0,0.07844,7e-05,8.15762]
[1779944613372,36.4,73043.89,0.0,0.07844,7e-05,8.15773]
[1779944615330,36.4,73043.89,0.0,0.07844,7e-05,8.15773]
[1779944615361,36.4,73043.89,0.0,0.07844,7e-05,8.15773]
[1779944615368,36.4,73043.93,0.0,0.07844,7e-05,8.15762]
[1779944617369,36.4,73043.93,0.0,0.07844,7e-05,8.15762]
[1779944617404,36.4,73043.93,0.0,0.07844,7e-05,8.15762]
[1779944617464,36.39,73044.25,0.0,0.07846,7e-05,8.15914]
[1779944619411,36.39,73044.25,0.0,0.07846,7e-05,8.15914]
[1779944619435,36.39,73044.25,0.0,0.07846,7e-05,8.15914]
[1779944619467,36.39,73045.1,0.0,0.07851,7e-05,8.16373]
[1779944621455,36.39,73045.1,0.0,0.07851,7e-05,8.16373]
[1779944621487,36.39,73045.1,0.0,0.07851,7e-05,8.16373]
[1779944621584,36.39,73045.41,0.0,0.07853,7e-05,8.16517]
[1779944623501,36.39,73045.41,0.0,0.07853,7e-05,8.16517]
[1779944623531,36.39,73045.41,0.0,0.07853,7e-05,8.16517]
[1779944623566,36.39,73045.73,0.0,0.07855,7e-05,8.16666]
[1779944625539,36.39,73045.73,0.0,0.07855,7e-05,8.16666]
[1779944625573,36.39,73045.73,0.0,0.07855,7e-05,8.16666]
[1779944625673,36.39,73045.54,0.0,0.07853,7e-05,8.16519]
[1779944627573,36.39,73045.54,0.0,0.07853,7e-05,8.16519]
[1779944627598,36.39,73045.54,0.0,0.07853,7e-05,8.16519]
[1779944627606,36.39,73045.54,0.0,0.07853,7e-05,8.16519]
[1779944627632,36.39,73045.54,0.0,0.07853,7e-05,8.16519]
[1779944627674,36.39,73048.67,0.0,0.07875,7e-05,8.18302]
[1779944629636,36.39,73048.67,0.0,0.07875,7e-05,8.18302]
[1779944629653,36.39,73048.67,0.0,0.07875,7e-05,8.18302]
[1779944629727,36.39,73049.29,0.0,0.07879,7e-05,8.1862]
[1779944631677,36.39,73049.29,0.0,0.07879,7e-05,8.1862]
[1779944631709,36.39,73049.29,0.0,0.07879,7e-05,8.1862]
[1779944632135,36.39,73048.67,0.0,0.07874,7e-05,8.18215]
[1779944633717,36.39,73048.67,0.0,0.07874,7e-05,8.18215]
[1779944633755,36.39,73048.75,0.0,0.07874,7e-05,8.18219]
[1779944634342,36.39,73048.75,0.0,0.07874,7e-05,8.18219]
[1779944634362,36.39,73048.75,0.0,0.07874,7e-05,8.18219]
[1779944634367,36.39,73049.65,0.0,0.07881,7e-05,8.18722]
[1779944635772,36.39,73049.54,0.0,0.0788,7e-05,8.18636]
[1779944635809,36.39,73049.54,0.0,0.0788,7e-05,8.18636]
[1779944636690,36.39,73057.09,0.0,0.07934,7e-05,8.23008]
[1779944636947,36.39,73057.09,0.0,0.07934,7e-05,8.23008]
[1779944639184,36.38,73070.09,0.0,0.08028,7e-05,8.30509]
[1779944639871,36.38,73070.09,0.0,0.08028,7e-05,8.30509]
[1779944639886,36.38,73070.09,0.0,0.08028,7e-05,8.30509]
[1779944639914,36.38,73070.09,0.0,0.08028,7e-05,8.30509]
[1779944640191,36.38,73069.95,0.0,0.08027,7e-05,8.30407]
[1779944641920,36.38,73068.82,0.0,0.08018,7e-05,8.29727]
[1779944641949,36.38,73068.82,0.0,0.08018,7e-05,8.29727]
[1779944642250,36.38,73070.14,0.0,0.08028,7e-05,8.30483]
[1779944643956,36.38,73070.14,0.0,0.08027,7e-05,8.30464]
[1779944643963,36.38,73070.14,0.0,0.08027,7e-05,8.30464]
[1779944644219,36.38,73069.83,0.0,0.08025,7e-05,8.30264]
[1779944649253,36.38,73063.06,0.0,0.07974,7e-05,8.26214]
[1779944650763,36.38,73063.06,0.0,0.07974,7e-05,8.26214]
[1779944651225,36.38,73060.73,0.0,0.07957,7e-05,8.24842]
[1779944651270,36.38,73060.73,0.0,0.07957,7e-05,8.24842]
[1779944651312,36.38,73046.21,0.0,0.07851,7e-05,8.16377]
[1779944654206,36.38,73043.16,0.0,0.07829,7e-05,8.14613]
[1779944654232,36.38,73043.16,0.0,0.07829,7e-05,8.14613]
[1779944654305,36.38,73042.98,0.0,0.07828,7e-05,8.14514]
[1779944656239,36.38,73042.98,0.0,0.07828,7e-05,8.1452]
[1779944656266,36.38,73042.98,0.0,0.07828,7e-05,8.1452]
[1779944656518,36.38,73042.98,0.0,0.07828,7e-05,8.1452]
[1779944656556,36.38,73042.98,0.0,0.07828,7e-05,8.1452]
[1779944656612,36.38,73051.27,0.0,0.07888,7e-05,8.1934]
[1779944658286,36.38,73051.27,0.0,0.07888,7e-05,8.19338]
[1779944658320,36.38,73051.27,0.0,0.07888,7e-05,8.19338]
[1779944658520,36.38,73051.27,0.0,0.07888,7e-05,8.19338]
[1779944658554,36.38,73051.27,0.0,0.07888,7e-05,8.19338]
[1779944658683,36.38,73052.65,0.0,0.07898,7e-05,8.20139]
[1779944660345,36.38,73052.65,0.0,0.07898,7e-05,8.20135]
[1779944660381,36.38,73052.65,0.0,0.07898,7e-05,8.20135]
[1779944660466,36.38,73065.31,0.0,0.0799,7e-05,8.27515]
[1779944661390,36.38,73065.31,0.0,0.0799,7e-05,8.27515]
[1779944661393,36.38,73065.31,0.0,0.0799,7e-05,8.27515]
[1779944661440,36.38,73065.31,0.0,0.0799,7e-05,8.27515]
[1779944661641,36.38,73065.58,0.0,0.07992,7e-05,8.27659]
[1779944664475,36.38,73074.31,0.0,0.08056,7e-05,8.3274]
[1779944664505,36.38,73074.31,0.0,0.08056,7e-05,8.3274]
[1779944664562,36.38,73076.43,0.0,0.08071,7e-05,8.3396]
[1779944666493,36.38,73076.43,0.0,0.08071,7e-05,8.33935]
[1779944666715,36.38,73076.12,0.0,0.08068,7e-05,8.33727]
[1779944668539,36.38,73075.87,0.0,0.08066,7e-05,8.33555]
[1779944668546,36.38,73075.87,0.0,0.08066,7e-05,8.33555]
[1779944668555,36.38,73075.87,0.0,0.08066,7e-05,8.33555]
[1779944673560,36.37,73076.13,0.0,0.08063,7e-05,8.33164]
[1779944674630,36.37,73076.13,0.0,0.08062,7e-05,8.33136]
[1779944674665,36.37,73076.13,0.0,0.08062,7e-05,8.33136]
[1779944674711,36.37,73076.13,0.0,0.08062,7e-05,8.33136]
[1779944674719,36.37,73077.46,0.0,0.08072,7e-05,8.3389]
[1779944676716,36.37,73077.46,0.0,0.08071,7e-05,8.33861]
[1779944676738,36.37,73077.46,0.0,0.08071,7e-05,8.33861]
[1779944677470,36.37,73075.38,0.0,0.08055,7e-05,8.32581]
[1779944678776,36.37,73075.38,0.0,0.08055,7e-05,8.32581]
[1779944678782,36.37,73075.89,0.0,0.08059,7e-05,8.32852]
[1779944678819,36.37,73075.89,0.0,0.08059,7e-05,8.32852]
[1779944680825,36.37,73079.0,0.0,0.08081,7e-05,8.34619]
[1779944680883,36.37,73079.0,0.0,0.08081,7e-05,8.34619]
[1779944681015,36.37,73079.0,0.0,0.08081,7e-05,8.34619]
[1779944681035,36.37,73079.0,0.0,0.08081,7e-05,8.34619]
[1779944681497,36.37,73078.73,0.0,0.08079,7e-05,8.34427]
[1779944682881,36.37,73080.23,0.0,0.08089,7e-05,8.35275]
[1779944682917,36.37,73080.23,0.0,0.08089,7e-05,8.35275]
[1779944683511,36.37,73078.9,0.0,0.08079,7e-05,8.3446]
[1779944684936,36.37,73077.99,0.0,0.08072,7e-05,8.33892]
[1779944684976,36.37,73077.99,0.0,0.08072,7e-05,8.33892]
[1779944685526,36.36,73077.67,0.0,0.08069,7e-05,8.33672]
[1779944686979,36.36,73078.57,0.0,0.08075,7e-05,8.34167]
[1779944687005,36.36,73078.57,0.0,0.08075,7e-05,8.34167]
[1779944687542,36.36,73078.74,0.0,0.08076,7e-05,8.34233]
[1779944689024,36.36,73079.11,0.0,0.08078,7e-05,8.34416]
[1779944689066,36.36,73079.11,0.0,0.08078,7e-05,8.34416]
[1779944689559,36.36,73078.87,0.0,0.08076,7e-05,8.3424]
[1779944689851,36.36,73078.87,0.0,0.08076,7e-05,8.3424]
[1779944690562,36.36,73075.52,0.0,0.08051,7e-05,8.32271]
[1779944691554,36.36,73075.52,0.0,0.08051,7e-05,8.32271]
[1779944691608,36.36,73057.25,0.0,0.07917,7e-05,8.21519]
[1779944693143,36.36,73057.25,0.0,0.07917,7e-05,8.21503]
[1779944693147,36.36,73057.25,0.0,0.07917,7e-05,8.21503]
[1779944693173,36.36,73057.25,0.0,0.07917,7e-05,8.21503]
[1779944693586,36.36,73054.31,0.0,0.07895,7e-05,8.198]
[1779944695189,36.36,73053.8,0.0,0.07891,7e-05,8.1949]
[1779944695224,36.36,73053.8,0.0,0.07891,7e-05,8.1949]
[1779944695596,36.36,73053.3,0.0,0.07888,7e-05,8.19188]
[1779944697234,36.36,73047.98,0.0,0.07849,7e-05,8.16086]
[1779944697280,36.36,73047.98,0.0,0.07849,7e-05,8.16086]
[1779944697612,36.36,73046.93,0.0,0.07841,7e-05,8.15471]
[1779944699407,36.36,73047.93,0.0,0.07849,7e-05,8.16048]
[1779944699448,36.36,73047.93,0.0,0.07849,7e-05,8.16048]
[1779944699477,36.36,73047.93,0.0,0.07849,7e-05,8.16048]
[1779944699502,36.36,73047.93,0.0,0.07849,7e-05,8.16048]
[1779944699625,36.36,73040.35,0.0,0.07794,7e-05,8.11649]
[1779944701342,36.36,73032.95,0.0,0.07741,7e-05,8.07372]
[1779944701377,36.36,73032.95,0.0,0.07741,7e-05,8.07372]
[1779944701641,36.36,73036.45,0.0,0.07766,7e-05,8.09404]
[1779944703369,36.36,73033.67,0.0,0.07746,7e-05,8.07803]
[1779944703404,36.36,73033.67,0.0,0.07746,7e-05,8.07803]
[1779944703654,36.36,73033.67,0.0,0.07746,7e-05,8.07812]
[1779944705437,36.36,73032.04,0.0,0.07735,7e-05,8.06879]
[1779944705467,36.36,73032.04,0.0,0.07735,7e-05,8.06879]
[1779944705668,36.36,73031.71,0.0,0.07733,7e-05,8.06699]
[1779944708688,36.36,73020.65,0.0,0.07654,7e-05,8.00362]
[1779944709590,36.36,73020.65,0.0,0.07654,7e-05,8.00362]
[1779944709608,36.36,73020.65,0.0,0.07654,7e-05,8.00362]
[1779944709696,36.36,73021.34,0.0,0.07659,7e-05,8.00778]
[1779944711639,36.36,73020.98,0.0,0.07657,7e-05,8.00589]
[1779944711673,36.36,73020.98,0.0,0.07657,7e-05,8.00589]
[1779944711710,36.36,73020.6,0.0,0.07655,7e-05,8.00388]
[1779944713650,36.36,73020.46,0.0,0.07654,7e-05,8.00326]
[1779944713686,36.36,73020.46,0.0,0.07654,7e-05,8.00326]
[1779944713723,36.36,73020.34,0.0,0.07653,7e-05,8.00275]
[1779944715723,36.36,73019.89,0.0,0.0765,7e-05,8.00034]
[1779944715763,36.36,73019.89,0.0,0.0765,7e-05,8.00034]
[1779944715799,36.36,73020.91,0.0,0.07658,7e-05,8.00637]
[1779944717769,36.36,73020.91,0.0,0.07658,7e-05,8.00653]
[1779944717811,36.36,73020.91,0.0,0.07658,7e-05,8.00653]
[1779944717818,36.37,73020.21,0.0,0.07653,7e-05,8.00267]
[1779944719824,36.37,73020.21,0.0,0.07653,7e-05,8.00283]
[1779944719854,36.37,73019.43,0.0,0.07648,7e-05,7.9985]
[1779944720773,36.37,73019.72,0.0,0.0765,7e-05,8.00032]
[1779944721866,36.37,73019.08,0.0,0.07646,7e-05,7.9968]
[1779944721909,36.37,73019.08,0.0,0.07646,7e-05,7.9968]
[1779944722786,36.37,73018.96,0.0,0.07645,7e-05,7.99627]
[1779944723908,36.37,73016.82,0.0,0.0763,7e-05,7.98413]
[1779944723938,36.37,73016.82,0.0,0.0763,7e-05,7.98413]
[1779944724799,36.37,73015.52,0.0,0.07621,7e-05,7.97684]
[1779944725962,36.37,73015.5,0.0,0.07621,7e-05,7.9769]
[1779944725995,36.37,73015.5,0.0,0.07621,7e-05,7.9769]
[1779944726815,36.37,73014.31,0.0,0.07613,7e-05,7.97024]
[1779944730842,36.37,73002.96,0.0,0.07534,7e-05,7.90602]
[1779944732129,36.38,73008.44,0.0,0.07573,7e-05,7.93612]
[1779944732154,36.38,73008.44,0.0,0.07573,7e-05,7.93612]
[1779944732204,36.38,73010.5,0.0,0.07587,7e-05,7.94794]
[1779944734168,36.38,73010.5,0.0,0.07588,7e-05,7.94816]
[1779944734205,36.38,73010.5,0.0,0.07588,7e-05,7.94816]
[1779944734289,36.38,73015.07,0.0,0.0762,7e-05,7.97478]
[1779944736237,36.38,73015.07,0.0,0.0762,7e-05,7.97478]
[1779944736269,36.38,73015.07,0.0,0.0762,7e-05,7.97478]
[1779944736365,36.38,73014.58,0.0,0.07617,7e-05,7.97229]
[1779944740296,36.38,73018.41,0.0,0.07645,7e-05,7.99473]
[1779944740330,36.38,73018.41,0.0,0.07645,7e-05,7.99473]
[1779944740352,36.38,73017.91,0.0,0.07642,7e-05,7.99197]
[1779944742340,36.38,73017.91,0.0,0.07642,7e-05,7.99197]
[1779944742378,36.38,73017.91,0.0,0.07642,7e-05,7.99197]
[1779944742442,36.38,73013.36,0.0,0.0761,7e-05,7.96607]
[1779944744399,36.38,73013.36,0.0,0.0761,7e-05,7.96607]
[1779944744423,36.38,73013.36,0.0,0.0761,7e-05,7.96607]
[1779944744485,36.38,73003.05,0.0,0.07538,7e-05,7.90733]
[1779944746447,36.38,73003.05,0.0,0.07538,7e-05,7.90733]
[1779944746478,36.38,73003.05,0.0,0.07538,7e-05,7.90733]
[1779944746483,36.38,73002.98,0.0,0.07538,7e-05,7.90743]
[1779944748491,36.38,73002.02,0.0,0.07531,7e-05,7.90219]
[1779944748514,36.38,73002.02,0.0,0.07531,7e-05,7.90219]
[1779944748548,36.38,73000.87,0.0,0.07524,7e-05,7.89586]
[1779944750555,36.38,73001.27,0.0,0.07527,7e-05,7.89841]
[1779944750595,36.38,73001.27,0.0,0.07527,7e-05,7.89841]
[1779944750629,36.38,73000.03,0.0,0.07518,7e-05,7.89158]
[1779944752570,36.38,73000.03,0.0,0.07518,7e-05,7.89158]
[1779944752609,36.38,73000.03,0.0,0.07518,7e-05,7.89158]
[1779944752658,36.39,72999.01,0.0,0.07512,7e-05,7.88627]
[1779944754596,36.39,72999.01,0.0,0.07512,7e-05,7.88627]
[1779944754635,36.39,72999.01,0.0,0.07512,7e-05,7.88627]
[1779944754697,36.39,72999.29,0.0,0.07514,7e-05,7.88841]
[1779944756650,36.39,72999.29,0.0,0.07514,7e-05,7.88841]
[1779944756669,36.39,72999.29,0.0,0.07514,7e-05,7.88841]
[1779944756704,36.39,72998.59,0.0,0.0751,7e-05,7.88493]
[1779944758704,36.39,72998.59,0.0,0.0751,7e-05,7.88493]
[1779944758744,36.39,72998.59,0.0,0.0751,7e-05,7.88493]
[1779944758800,36.39,72998.64,0.0,0.07511,7e-05,7.88573]
[1779944760757,36.39,72999.87,0.0,0.0752,7e-05,7.89302]
[1779944760794,36.39,72999.87,0.0,0.0752,7e-05,7.89302]
[1779944760835,36.39,73000.0,0.0,0.07521,7e-05,7.894]
[1779944762896,36.39,73000.02,0.0,0.07522,7e-05,7.89436]
[1779944763868,36.39,72992.74,0.0,0.07472,7e-05,7.85329]
[1779944764871,36.39,72992.74,0.0,0.07472,7e-05,7.85329]
[1779944764891,36.39,72992.74,0.0,0.07472,7e-05,7.85329]
[1779944764916,36.39,72987.83,0.0,0.07438,7e-05,7.82564]
[1779944765092,36.39,72987.83,0.0,0.07438,7e-05,7.82564]
[1779944766908,36.39,72987.83,0.0,0.07438,7e-05,7.82599]
[1779944766942,36.39,72987.83,0.0,0.07438,7e-05,7.82599]
[1779944767880,36.39,72986.77,0.0,0.07432,7e-05,7.82065]
[1779944769799,36.4,72976.96,0.0,0.07365,7e-05,7.76573]
[1779944771032,36.4,72976.96,0.0,0.07365,7e-05,7.76573]
[1779944771053,36.4,72976.96,0.0,0.07365,7e-05,7.76573]
[1779944771241,36.4,72982.47,0.0,0.07403,7e-05,7.79742]
[1779944773058,36.4,72982.47,0.0,0.07404,7e-05,7.79786]
[1779944773096,36.4,72982.47,0.0,0.07404,7e-05,7.79786]
[1779944773252,36.4,72977.85,0.0,0.07372,7e-05,7.77206]
[1779944775083,36.4,72977.85,0.0,0.07373,7e-05,7.77248]
[1779944775129,36.4,72977.85,0.0,0.07373,7e-05,7.77248]
[1779944775353,36.4,72977.72,0.0,0.07373,7e-05,7.7722]
[1779944779521,36.4,72968.46,0.0,0.0731,7e-05,7.7208]
[1779944779560,36.4,72968.46,0.0,0.0731,7e-05,7.7208]
[1779944779617,36.4,72939.03,0.0,0.07111,7e-05,7.55613]
[1779944782857,36.41,72957.86,0.0,0.0724,7e-05,7.66263]
[1779944785403,36.41,72961.76,0.0,0.07267,7e-05,7.68482]
[1779944785442,36.41,72961.76,0.0,0.07267,7e-05,7.68482]
[1779944785487,36.41,72961.75,0.0,0.07267,7e-05,7.68516]
[1779944787400,36.41,72961.75,0.0,0.07267,7e-05,7.68516]
[1779944787436,36.41,72961.75,0.0,0.07267,7e-05,7.68516]
[1779944787844,36.41,72955.55,0.0,0.07225,7e-05,7.65068]
[1779944789407,36.41,72955.55,0.0,0.07225,7e-05,7.65068]
[1779944789433,36.41,72955.55,0.0,0.07225,7e-05,7.65068]
[1779944789495,36.41,72945.09,0.0,0.07155,7e-05,7.59258]
[1779944791478,36.41,72945.09,0.0,0.07155,7e-05,7.59258]
[1779944791561,36.41,72945.13,0.0,0.07153,7e-05,7.5895]
[1779944797324,36.42,72943.55,0.0,0.07145,7e-05,7.58276]
[1779944802353,36.42,72942.89,0.0,0.07142,7e-05,7.58081]
[1779944807388,36.42,72944.43,0.0,0.07155,7e-05,7.59115]
[1779944812424,36.43,72945.34,0.0,0.07163,7e-05,7.59789]
[1779944817458,36.43,72944.57,0.0,0.0716,7e-05,7.59523]
[1779944825515,36.44,72944.92,0.0,0.07165,7e-05,7.59976]
[1779944830550,36.44,72950.67,0.0,0.07206,7e-05,7.63337]
[1779944835585,36.45,72952.06,0.0,0.07219,7e-05,7.64367]
[1779944836782,36.45,72968.39,0.0,0.07331,7e-05,7.73624]
[1779944842313,36.45,72976.79,0.0,0.07392,7e-05,7.78614]
[1779944847668,36.46,72982.67,0.0,0.07436,7e-05,7.8223]
[1779944852703,36.46,72986.67,0.0,0.07463,7e-05,7.84326]
[1779944857738,36.47,72988.63,0.0,0.07479,7e-05,7.85668]
[1779944860761,36.47,72978.21,0.0,0.07409,7e-05,7.799]
[1779944865797,36.48,72977.58,0.0,0.07408,7e-05,7.79832]
[1779944870832,36.48,72974.9,0.0,0.07393,7e-05,7.78607]
[1779944876880,36.49,72979.33,0.0,0.07428,7e-05,7.81455]
[1779944881916,36.5,72981.04,0.0,0.07444,7e-05,7.82703]
[1779944883927,36.5,72966.64,0.0,0.07345,7e-05,7.74597]
[1779944886048,36.5,72950.92,0.0,0.07238,7e-05,7.65809]
[1779944891984,36.5,72955.24,0.0,0.0727,7e-05,7.68453]
[1779944897018,36.51,72952.04,0.0,0.0725,7e-05,7.66809]
[1779944902054,36.51,72958.14,0.0,0.07294,7e-05,7.70447]
[1779944907088,36.52,72948.59,0.0,0.07231,7e-05,7.65221]
[1779944912129,36.52,72953.6,0.0,0.07264,7e-05,7.67782]
[1779944917169,36.52,72951.63,0.0,0.07252,7e-05,7.66816]
[1779944922205,36.52,72956.38,0.0,0.07286,7e-05,7.69614]
[1779944927242,36.53,72950.22,0.0,0.07245,7e-05,7.66266]
[1779944932281,36.53,72953.41,0.0,0.07268,7e-05,7.68171]
[1779944937313,36.53,72952.31,0.0,0.07262,7e-05,7.67659]
[1779944942348,36.53,72953.33,0.0,0.07271,7e-05,7.68336]
[1779944947383,36.54,72953.49,0.0,0.07273,7e-05,7.68524]
[1779944953425,36.54,72955.21,0.0,0.07286,7e-05,7.69606]
[1779944958460,36.54,72955.16,0.0,0.07287,7e-05,7.69673]
[1779944963499,36.54,72954.03,0.0,0.0728,7e-05,7.69135]
[1779944969054,36.55,72953.53,0.0,0.07278,7e-05,7.68953]
[1779944975012,36.55,72953.8,0.0,0.07278,7e-05,7.68808]
[1779944976592,36.55,72938.75,0.0,0.07177,7e-05,7.60478]
[1779944981628,36.55,72930.39,0.0,0.07123,7e-05,7.56012]
[1779944986662,36.56,72929.34,0.0,0.07119,7e-05,7.55625]
[1779944991879,36.56,72928.48,0.0,0.07115,7e-05,7.55304]
[1779944997739,36.57,72928.91,0.0,0.07121,7e-05,7.55812]
[1779945002775,36.57,72930.92,0.0,0.07137,7e-05,7.57112]
[1779945007809,36.58,72932.06,0.0,0.07146,7e-05,7.57911]
[1779945012845,36.58,72928.72,0.0,0.07126,7e-05,7.56218]
[1779945018095,36.58,72927.54,0.0,0.0712,7e-05,7.55698]
[1779945027561,36.59,72931.09,0.0,0.07147,7e-05,7.57983]
[1779945032989,36.59,72929.27,0.0,0.07134,7e-05,7.56749]
[1779945035034,36.59,72929.03,0.0,0.07133,7e-05,7.56646]
[1779945035355,36.59,72928.03,0.0,0.07126,7e-05,7.56121]
[1779945035981,36.59,72928.03,0.0,0.07126,7e-05,7.56121]
[1779945036004,36.59,72928.03,0.0,0.07126,7e-05,7.56121]
[1779945036121,36.59,72928.03,0.0,0.07126,7e-05,7.56121]
[1779945036166,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945036211,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945036323,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945036369,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945036537,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945036584,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945036744,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945036825,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945036960,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945037007,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945037162,36.59,72925.95,0.0,0.07113,7e-05,7.54996]
[1779945037166,36.6,72921.72,0.0,0.07085,7e-05,7.52681]
[1779945037224,36.6,72921.72,0.0,0.07085,7e-05,7.52681]
[1779945037235,36.6,72921.72,0.0,0.07085,7e-05,7.52681]
[1779945037284,36.6,72921.72,0.0,0.07085,7e-05,7.52681]
[1779945038031,36.6,72921.72,0.0,0.07085,7e-05,7.52717]
[1779945039508,36.6,72922.54,0.0,0.07091,7e-05,7.53208]
[1779945039585,36.6,72922.54,0.0,0.07091,7e-05,7.53208]
[1779945040046,36.6,72922.54,0.0,0.07091,7e-05,7.53208]
[1779945040073,36.6,72922.23,0.0,0.0709,7e-05,7.53072]
[1779945043581,36.6,72921.06,0.0,0.07083,7e-05,7.52536]
[1779945044073,36.6,72921.61,0.0,0.07087,7e-05,7.52878]
[1779945049108,36.6,72924.77,0.0,0.07111,7e-05,7.54805]
[1779945054143,36.61,72925.5,0.0,0.07118,7e-05,7.55381]
[1779945059179,36.61,72925.48,0.0,0.0712,7e-05,7.55539]
[1779945065223,36.62,72925.82,0.0,0.07124,7e-05,7.55927]
[1779945070262,36.62,72924.98,0.0,0.07121,7e-05,7.55627]
[1779945075291,36.62,72927.11,0.0,0.07137,7e-05,7.56992]
[1779945080328,36.63,72928.29,0.0,0.07147,7e-05,7.57838]
[1779945085360,36.63,72932.33,0.0,0.07177,7e-05,7.60277]
[1779945090397,36.64,72934.61,0.0,0.07195,7e-05,7.61742]
[1779945095433,36.64,72934.93,0.0,0.07196,7e-05,7.61721]
[1779945100469,36.65,72935.58,0.0,0.07203,7e-05,7.62272]
[1779945105505,36.65,72935.63,0.0,0.07205,7e-05,7.62479]
[1779945110544,36.65,72932.26,0.0,0.07185,7e-05,7.60774]
[1779945112089,36.65,72932.26,0.0,0.07185,7e-05,7.60774]
[1779945112534,36.66,72931.84,0.0,0.07183,7e-05,7.60611]
[1779945112609,36.66,72914.74,0.0,0.07068,7e-05,7.51122]
[1779945118596,36.71,72906.54,0.0,0.07046,7e-05,7.4923]
[1779945121578,36.74,72908.63,0.0,0.07073,7e-05,7.51412]
[1779945121854,36.74,72908.63,0.0,0.07073,7e-05,7.51412]
[1779945122293,36.75,72923.14,0.0,0.07176,7e-05,7.59978]
[1779945123288,36.76,72934.41,0.0,0.07256,7e-05,7.66603]
[1779945125073,36.76,72936.39,0.0,0.0727,7e-05,7.67733]
[1779945125150,36.76,72932.81,0.0,0.07246,7e-05,7.6576]
[1779945130681,36.76,72933.24,0.0,0.07251,7e-05,7.66155]
[1779945135716,36.76,72930.82,0.0,0.07236,7e-05,7.64929]
[1779945140752,36.77,72929.24,0.0,0.07227,7e-05,7.64173]
[1779945145787,36.77,72928.36,0.0,0.07222,7e-05,7.63804]
[1779945150821,36.77,72926.97,0.0,0.07214,7e-05,7.63141]
[1779945155857,36.77,72925.6,0.0,0.07203,7e-05,7.62097]
[1779945161898,36.78,72927.67,0.0,0.07219,7e-05,7.63372]
[1779945166933,36.78,72928.84,0.0,0.07228,7e-05,7.64116]
[1779945171970,36.78,72936.43,0.0,0.0728,7e-05,7.68419]
[1779945177004,36.78,72935.92,0.0,0.07277,7e-05,7.68191]
[1779945182046,36.78,72935.88,0.0,0.07278,7e-05,7.68226]
[1779945187289,36.78,72943.96,0.0,0.07333,7e-05,7.72774]
[1779945189094,36.78,72958.02,0.0,0.07429,7e-05,7.80665]
[1779945194129,36.78,72961.34,0.0,0.07452,7e-05,7.82495]
[1779945199165,36.78,72960.01,0.0,0.07442,7e-05,7.81709]
[1779945202185,36.78,72950.08,0.0,0.07374,7e-05,7.76116]
[1779945207223,36.78,72947.49,0.0,0.07356,7e-05,7.74683]
[1779945212255,36.78,72940.84,0.0,0.07308,7e-05,7.70624]
[1779945217291,36.78,72942.6,0.0,0.07321,7e-05,7.71674]
[1779945222326,36.79,72945.66,0.0,0.07343,7e-05,7.73447]
[1779945228368,36.79,72946.73,0.0,0.07351,7e-05,7.7412]
[1779945230213,36.79,72942.95,0.0,0.07325,7e-05,7.72018]
[1779945231556,36.79,72935.09,0.0,0.07272,7e-05,7.67661]
[1779945232397,36.79,72931.62,0.0,0.07249,7e-05,7.65747]
[1779945233604,36.79,72929.9,0.0,0.07238,7e-05,7.64813]
[1779945234410,36.79,72929.69,0.0,0.07237,7e-05,7.6472]
[1779945237063,36.79,72927.82,0.0,0.07225,7e-05,7.63729]
[1779945237438,36.79,72926.58,0.0,0.07217,7e-05,7.63066]
[1779945237451,36.79,72926.58,0.0,0.07217,7e-05,7.63066]
[1779945237466,36.79,72926.58,0.0,0.07217,7e-05,7.63066]
[1779945237711,36.79,72926.58,0.0,0.07217,7e-05,7.63066]
[1779945237738,36.79,72919.78,0.0,0.07171,7e-05,7.59291]
[1779945243149,36.82,72923.22,0.0,0.07207,7e-05,7.6227]
[1779945248516,36.82,72923.91,0.0,0.07213,7e-05,7.62777]
[1779945253554,36.82,72922.63,0.0,0.07206,7e-05,7.6218]
[1779945258588,36.82,72925.43,0.0,0.07226,7e-05,7.63836]
[1779945262664,36.82,72923.64,0.0,0.07215,7e-05,7.62909]
[1779945263412,36.82,72923.64,0.0,0.07215,7e-05,7.62909]
[1779945263454,36.82,72923.52,0.0,0.07214,7e-05,7.62858]
[1779945264329,36.82,72923.52,0.0,0.07214,7e-05,7.62858]
[1779945264393,36.83,72923.89,0.0,0.07217,7e-05,7.63079]
[1779945269402,36.83,72923.58,0.0,0.07216,7e-05,7.62966]
[1779945270499,36.83,72923.36,0.0,0.07215,7e-05,7.62873]
[1779945270506,36.83,72923.36,0.0,0.07215,7e-05,7.62873]
[1779945270510,36.83,72923.36,0.0,0.07215,7e-05,7.62873]
[1779945275514,36.83,72924.69,0.0,0.07221,7e-05,7.63287]
[1779945276682,36.83,72924.75,0.0,0.07222,7e-05,7.63334]
[1779945276692,36.83,72924.75,0.0,0.07222,7e-05,7.63334]
[1779945276734,36.83,72925.57,0.0,0.07227,7e-05,7.63789]
[1779945278728,36.83,72925.57,0.0,0.07227,7e-05,7.63803]
[1779945278829,36.83,72925.35,0.0,0.07226,7e-05,7.63707]
[1779945284770,36.83,72925.36,0.0,0.07227,7e-05,7.63777]
[1779945289806,36.83,72925.28,0.0,0.07227,7e-05,7.63794]
[1779945294842,36.83,72925.2,0.0,0.07228,7e-05,7.63822]
[1779945299874,36.84,72924.79,0.0,0.07226,7e-05,7.63659]
[1779945304910,36.84,72930.9,0.0,0.07269,7e-05,7.67225]
[1779945309947,36.84,72933.05,0.0,0.07284,7e-05,7.68475]
[1779945311961,36.84,72945.94,0.0,0.07373,7e-05,7.75784]
[1779945316997,36.84,72949.96,0.0,0.07401,7e-05,7.78025]
[1779945322033,36.84,72950.88,0.0,0.07407,7e-05,7.78578]
[1779945328076,36.85,72944.5,0.0,0.07368,7e-05,7.75326]
[1779945333112,36.86,72946.53,0.0,0.07382,7e-05,7.76391]
[1779945338146,36.86,72945.74,0.0,0.07377,7e-05,7.75996]
[1779945343181,36.86,72947.73,0.0,0.07392,7e-05,7.77159]
[1779945348216,36.86,72950.53,0.0,0.07411,7e-05,7.78769]
[1779945353251,36.86,72951.18,0.0,0.07416,7e-05,7.79176]
[1779945358286,36.86,72950.51,0.0,0.07412,7e-05,7.78848]
[1779945363323,36.86,72960.19,0.0,0.07479,7e-05,7.84318]
[1779945368364,36.86,72949.91,0.0,0.07409,7e-05,7.7856]
[1779945373373,36.87,72950.02,0.0,0.0741,7e-05,7.78656]
[1779945378430,36.88,72939.24,0.0,0.07343,7e-05,7.73136]
[1779945383464,36.88,72935.59,0.0,0.07319,7e-05,7.71173]
[1779945388498,36.89,72929.73,0.0,0.07286,7e-05,7.68476]
[1779945393534,36.9,72927.82,0.0,0.07273,7e-05,7.67268]
[1779945398568,36.9,72928.48,0.0,0.07279,7e-05,7.67722]
[1779945404273,36.9,72926.38,0.0,0.07266,7e-05,7.66656]
[1779945410654,36.9,72923.79,0.0,0.0725,7e-05,7.65324]
[1779945415688,36.91,72924.85,0.0,0.07258,7e-05,7.66003]
[1779945420723,36.91,72923.6,0.0,0.0725,7e-05,7.65393]
[1779945425758,36.91,72921.93,0.0,0.0724,7e-05,7.64548]
[1779945430794,36.91,72921.78,0.0,0.0724,7e-05,7.64552]
[1779945436501,36.91,72919.5,0.0,0.07226,7e-05,7.63356]
[1779945436596,36.91,72908.62,0.0,0.07153,7e-05,7.57375]
[1779945441316,36.92,72900.77,0.0,0.07102,7e-05,7.53145]
[1779945441382,36.92,72899.08,0.0,0.07092,7e-05,7.52283]
[1779945444554,36.92,72883.0,0.0,0.06988,7e-05,7.43585]
[1779945449934,36.92,72882.47,0.0,0.06986,7e-05,7.4342]
[1779945451630,36.92,72882.47,0.0,0.06986,7e-05,7.4342]
[1779945452133,36.92,72895.17,0.0,0.07067,7e-05,7.50041]
[1779945454624,36.92,72905.85,0.0,0.07138,7e-05,7.55975]
[1779945460018,36.93,72907.49,0.0,0.0715,7e-05,7.56921]
[1779945463026,36.93,72896.42,0.0,0.07076,7e-05,7.50854]
[1779945468062,36.93,72897.62,0.0,0.07085,7e-05,7.51595]
[1779945473097,36.93,72899.64,0.0,0.071,7e-05,7.52793]
[1779945479139,36.93,72898.47,0.0,0.07093,7e-05,7.52237]
[1779945484173,36.93,72898.07,0.0,0.07091,7e-05,7.52091]
[1779945489210,36.94,72897.6,0.0,0.07089,7e-05,7.51914]
[1779945492062,36.94,72894.56,0.0,0.0707,7e-05,7.50279]
[1779945492531,36.94,72878.42,0.0,0.06964,7e-05,7.41467]
[1779945498275,36.94,72874.37,0.0,0.06939,7e-05,7.3935]
[1779945503310,36.94,72870.18,0.0,0.06912,6e-05,7.37163]
[1779945508347,36.94,72870.15,0.0,0.06913,6e-05,7.3724]
[1779945513380,36.94,72872.21,0.0,0.06925,7e-05,7.38056]
[1779945518416,36.95,72872.31,0.0,0.06926,7e-05,7.38201]
[1779945522461,36.95,72875.36,0.0,0.06947,7e-05,7.39915]
[1779945522662,36.95,72849.73,0.0,0.06781,6e-05,7.2604]
[1779945528487,36.95,72843.07,0.0,0.06739,6e-05,7.2248]
[1779945531145,36.95,72845.85,0.0,0.06757,6e-05,7.23954]
[1779945536547,36.95,72844.23,0.0,0.06745,6e-05,7.23008]
[1779945541581,36.95,72842.12,0.0,0.06731,6e-05,7.21815]
[1779945542413,36.95,72842.12,0.0,0.06731,6e-05,7.21815]
[1779945543826,36.95,72837.92,0.0,0.06704,6e-05,7.19543]
[1779945543837,36.95,72837.92,0.0,0.06704,6e-05,7.19543]
[1779945544602,36.95,72837.57,0.0,0.06702,6e-05,7.19347]
[1779945549642,36.94,72834.24,0.0,0.06681,6e-05,7.17523]
[1779945554676,36.95,72841.96,0.0,0.0673,6e-05,7.2171]
[1779945555683,36.95,72852.5,0.0,0.06798,6e-05,7.27406]
[1779945560718,36.95,72857.57,0.0,0.06831,6e-05,7.30226]
[1779945565753,36.95,72855.77,0.0,0.0682,6e-05,7.29323]
[1779945570789,36.95,72860.96,0.0,0.06855,6e-05,7.322]
[1779945572609,36.95,72861.23,0.0,0.06853,6e-05,7.31966]
[1779945572618,36.95,72861.23,0.0,0.06853,6e-05,7.31966]
[1779945572802,36.95,72860.87,0.0,0.06851,6e-05,7.31782]
[1779945575029,36.95,72860.94,0.0,0.06852,6e-05,7.31843]
[1779945575823,36.95,72861.97,0.0,0.06859,6e-05,7.32412]
[1779945580849,36.95,72862.64,0.0,0.06864,6e-05,7.32826]
[1779945585875,36.95,72869.55,0.0,0.06909,6e-05,7.36606]
[1779945590879,36.95,72870.37,0.0,0.06914,6e-05,7.37076]
[1779945595895,36.95,72873.67,0.0,0.06936,7e-05,7.38903]
[1779945599865,36.96,72885.8,0.0,0.07016,7e-05,7.45532]
[1779945604864,36.95,72897.86,0.0,0.07095,7e-05,7.52125]
[1779945609914,36.96,72903.68,0.0,0.07134,7e-05,7.55406]
[1779945614975,36.96,72908.51,0.0,0.07167,7e-05,7.5812]
[1779945620023,36.96,72910.11,0.0,0.07178,7e-05,7.59016]
[1779945623504,36.96,72911.71,0.0,0.07188,7e-05,7.59829]
[1779945623815,36.96,72911.71,0.0,0.07188,7e-05,7.59829]
[1779945623860,36.96,72890.88,0.0,0.07049,7e-05,7.48342]
[1779945623933,36.96,72890.88,0.0,0.07049,7e-05,7.48342]
[1779945623945,36.96,72890.88,0.0,0.07049,7e-05,7.48342]
[1779945624302,36.96,72890.88,0.0,0.07049,7e-05,7.48342]
[1779945624564,36.96,72890.88,0.0,0.07049,7e-05,7.48342]
[1779945624620,36.96,72864.36,0.0,0.06876,6e-05,7.33878]
[1779945625416,36.96,72864.36,0.0,0.06876,6e-05,7.33878]
[1779945625427,36.96,72864.36,0.0,0.06876,6e-05,7.33878]
[1779945625594,36.96,72866.73,0.0,0.06892,6e-05,7.35179]
[1779945626118,36.96,72866.73,0.0,0.06892,6e-05,7.35179]
[1779945626180,36.96,72866.73,0.0,0.06892,6e-05,7.35179]
[1779945626272,36.96,72866.73,0.0,0.06892,6e-05,7.35179]
[1779945626293,36.96,72866.73,0.0,0.06892,6e-05,7.35179]
[1779945626326,36.96,72866.73,0.0,0.06892,6e-05,7.35179]
[1779945626343,36.96,72874.22,0.0,0.0694,7e-05,7.39251]
[1779945632290,36.96,72878.09,0.0,0.06963,7e-05,7.41002]
[1779945632313,36.96,72878.09,0.0,0.06963,7e-05,7.41002]
[1779945632316,36.96,72878.09,0.0,0.06963,7e-05,7.41002]
[1779945632347,36.96,72878.09,0.0,0.06963,7e-05,7.41002]
[1779945632444,36.96,72877.92,0.0,0.06962,7e-05,7.40913]
[1779945633416,36.96,72877.92,0.0,0.06962,7e-05,7.40913]
[1779945633432,36.96,72877.92,0.0,0.06962,7e-05,7.40913]
[1779945633864,36.96,72877.92,0.0,0.06962,7e-05,7.40922]
[1779945638879,36.96,72877.92,0.0,0.06962,7e-05,7.40941]
[1779945642534,36.96,72881.09,0.0,0.06983,7e-05,7.42689]
[1779945642856,36.96,72882.62,0.0,0.06993,7e-05,7.43529]
[1779945647885,36.96,72887.8,0.0,0.07027,7e-05,7.46366]
[1779945652907,36.96,72888.4,0.0,0.07031,7e-05,7.46699]
[1779945657929,36.96,72888.91,0.0,0.07034,7e-05,7.46981]
[1779945662990,36.96,72886.58,0.0,0.07019,7e-05,7.45704]
[1779945663653,36.96,72886.58,0.0,0.07019,7e-05,7.45704]
[1779945663781,36.96,72886.36,0.0,0.07018,7e-05,7.45584]
[1779945669487,36.96,72880.03,0.0,0.06976,7e-05,7.42148]
[1779945674525,36.96,72872.93,0.0,0.06931,7e-05,7.38319]
[1779945679563,36.96,72866.52,0.0,0.0689,6e-05,7.34933]
[1779945684594,36.96,72863.28,0.0,0.0687,6e-05,7.33261]
[1779945689629,36.97,72859.35,0.0,0.06846,6e-05,7.31227]
[1779945694665,36.97,72863.97,0.0,0.06874,6e-05,7.33433]
[1779945699698,36.97,72875.05,0.0,0.06946,7e-05,7.39505]
[1779945705740,36.97,72875.96,0.0,0.06953,7e-05,7.40057]
[1779945707756,36.97,72863.89,0.0,0.06875,6e-05,7.33529]
[1779945712814,36.97,72856.64,0.0,0.06829,6e-05,7.29699]
[1779945712897,36.97,72842.51,0.0,0.06739,6e-05,7.22108]
[1779945716097,36.98,72836.83,0.0,0.06704,6e-05,7.19172]
[1779945716467,36.98,72836.83,0.0,0.06704,6e-05,7.19172]
[1779945716474,36.98,72836.83,0.0,0.06704,6e-05,7.19172]
[1779945716483,36.98,72836.83,0.0,0.06704,6e-05,7.19172]
[1779945716981,36.98,72837.96,0.0,0.06712,6e-05,7.19816]
[1779945718529,36.98,72838.23,0.0,0.06714,6e-05,7.19998]
[1779945718539,36.98,72838.23,0.0,0.06714,6e-05,7.19998]
[1779945718769,36.98,72838.23,0.0,0.06714,6e-05,7.19998]
[1779945718788,36.98,72838.23,0.0,0.06714,6e-05,7.19998]
[1779945718813,36.98,72838.23,0.0,0.06714,6e-05,7.19998]
[1779945718853,36.98,72838.89,0.0,0.06719,6e-05,7.2039]
[1779945720196,36.98,72838.78,0.0,0.06719,6e-05,7.20369]
[1779945724755,36.98,72847.38,0.0,0.06775,6e-05,7.25137]
[1779945724877,36.98,72847.51,0.0,0.06776,6e-05,7.25235]
[1779945729913,36.99,72846.56,0.0,0.06772,6e-05,7.24867]
[1779945734947,36.99,72854.05,0.0,0.06821,6e-05,7.29014]
[1779945739990,36.99,72852.62,0.0,0.06813,6e-05,7.2834]
[1779945744404,36.99,72856.88,0.0,0.06842,6e-05,7.30711]
[1779945750061,37.0,72858.64,0.0,0.06854,6e-05,7.31759]
[1779945755096,37.0,72855.91,0.0,0.06834,6e-05,7.29962]
[1779945758585,37.0,72855.79,0.0,0.06834,6e-05,7.29926]
[1779945759046,37.0,72854.87,0.0,0.06828,6e-05,7.29457]
[1779945760048,37.0,72866.16,0.0,0.06901,6e-05,7.35581]
[1779945761024,37.0,72881.82,0.0,0.07003,7e-05,7.44108]
[1779945761671,37.0,72881.82,0.0,0.07003,7e-05,7.44108]
[1779945761688,37.0,72881.82,0.0,0.07003,7e-05,7.44108]
[1779945761696,37.0,72888.42,0.0,0.07046,7e-05,7.47707]
[1779945765087,37.0,72892.01,0.0,0.0707,7e-05,7.49671]
[1779945765899,37.0,72892.01,0.0,0.0707,7e-05,7.49671]
[1779945765996,37.0,72893.39,0.0,0.07079,7e-05,7.50452]
[1779945771218,37.0,72888.83,0.0,0.0705,7e-05,7.48026]
[1779945776999,37.0,72896.77,0.0,0.07103,7e-05,7.5244]
[1779945781644,37.0,72876.92,0.0,0.06973,7e-05,7.41623]
[1779945784282,37.0,72875.1,0.0,0.06961,7e-05,7.4061]
[1779945784294,37.0,72875.1,0.0,0.06961,7e-05,7.4061]
[1779945784383,37.0,72875.39,0.0,0.06963,7e-05,7.40768]
[1779945786335,37.0,72875.39,0.0,0.06963,7e-05,7.40767]
[1779945787076,37.0,72876.56,0.0,0.06971,7e-05,7.41401]
[1779945792366,37.0,72881.48,0.0,0.07003,7e-05,7.44068]
[1779945797402,37.0,72885.74,0.0,0.07032,7e-05,7.46525]
[1779945802437,37.01,72884.98,0.0,0.07029,7e-05,7.46229]
[1779945807471,37.01,72885.84,0.0,0.07036,7e-05,7.46821]
[1779945812509,37.01,72882.84,0.0,0.07014,7e-05,7.44909]
[1779945818554,37.02,72882.01,0.0,0.07011,7e-05,7.4463]
[1779945823588,37.02,72883.24,0.0,0.07021,7e-05,7.4545]
[1779945828622,37.02,72883.31,0.0,0.07023,7e-05,7.45638]
[1779945833659,37.03,72883.51,0.0,0.07026,7e-05,7.45898]
[1779945838692,37.03,72885.36,0.0,0.0704,7e-05,7.47064]
[1779945842730,37.03,72895.77,0.0,0.0711,7e-05,7.52869]
[1779945847764,37.03,72899.93,0.0,0.07139,7e-05,7.55248]
[1779945852800,37.04,72898.35,0.0,0.07129,7e-05,7.54448]
[1779945857836,37.04,72897.88,0.0,0.07127,7e-05,7.54254]
[1779945862871,37.04,72896.57,0.0,0.07119,7e-05,7.53594]
[1779945866183,37.04,72908.18,0.0,0.07197,7e-05,7.60012]
[1779945871934,37.04,72906.19,0.0,0.0718,7e-05,7.58525]
[1779945873599,37.04,72907.34,0.0,0.07188,7e-05,7.5916]
[1779945873948,37.04,72913.24,0.0,0.07227,7e-05,7.62412]
[1779945874681,37.04,72913.24,0.0,0.07227,7e-05,7.62412]
[1779945875231,37.04,72917.29,0.0,0.07254,7e-05,7.64646]
[1779945876744,37.04,72916.55,0.0,0.07249,7e-05,7.64229]
[1779945876756,37.04,72916.55,0.0,0.07249,7e-05,7.64229]
[1779945876762,37.04,72916.55,0.0,0.07249,7e-05,7.64229]
[1779945878814,37.04,72918.17,0.0,0.0726,7e-05,7.65109]
[1779945878822,37.04,72918.17,0.0,0.0726,7e-05,7.65109]
[1779945880854,37.04,72917.61,0.0,0.07256,7e-05,7.64781]
[1779945880997,37.04,72917.61,0.0,0.07256,7e-05,7.64772]
[1779945886033,37.04,72918.17,0.0,0.07259,7e-05,7.65028]
[1779945887109,37.04,72918.17,0.0,0.07259,7e-05,7.65028]
[1779945889067,37.04,72917.91,0.0,0.07257,7e-05,7.64861]
[1779945889210,37.04,72917.91,0.0,0.07257,7e-05,7.64849]
[1779945891124,37.04,72918.53,0.0,0.07261,7e-05,7.6518]
[1779945891131,37.04,72918.53,0.0,0.07261,7e-05,7.6518]
[1779945893176,37.04,72918.03,0.0,0.07257,7e-05,7.64877]
[1779945893186,37.04,72918.03,0.0,0.07257,7e-05,7.64877]
[1779945895229,37.03,72918.05,0.0,0.07257,7e-05,7.64862]
[1779945895238,37.03,72918.05,0.0,0.07257,7e-05,7.64862]
[1779945895245,37.03,72918.05,0.0,0.07257,7e-05,7.64862]
[1779945897308,37.03,72917.92,0.0,0.07256,7e-05,7.64749]
[1779945897314,37.03,72917.92,0.0,0.07256,7e-05,7.64749]
[1779945898116,37.03,72917.92,0.0,0.07256,7e-05,7.64735]
[1779945899332,37.03,72918.6,0.0,0.0726,7e-05,7.65097]
[1779945900236,37.03,72917.87,0.0,0.07255,7e-05,7.64679]
[1779945905242,37.03,72918.81,0.0,0.0726,7e-05,7.6514]
[1779945907566,37.03,72912.96,0.0,0.07221,7e-05,7.61861]
[1779945907607,37.03,72912.96,0.0,0.07221,7e-05,7.61861]
[1779945908189,37.03,72912.96,0.0,0.0722,7e-05,7.61852]
[1779945909617,37.03,72913.58,0.0,0.07225,7e-05,7.62184]
[1779945910208,37.03,72913.05,0.0,0.07221,7e-05,7.61881]
[1779945913711,37.03,72907.86,0.0,0.07185,7e-05,7.5893]
[1779945913723,37.03,72907.86,0.0,0.07185,7e-05,7.5893]
[1779945918774,37.02,72909.13,0.0,0.07191,7e-05,7.59456]
[1779945919881,37.02,72909.89,0.0,0.07196,7e-05,7.59842]
[1779945919886,37.02,72909.89,0.0,0.07196,7e-05,7.59842]
[1779945919906,37.02,72909.89,0.0,0.07196,7e-05,7.59842]
[1779945920275,37.02,72911.28,0.0,0.07205,7e-05,7.60574]
[1779945921940,37.02,72912.36,0.0,0.07212,7e-05,7.61135]
[1779945922289,37.02,72912.18,0.0,0.0721,7e-05,7.61]
[1779945924004,37.02,72912.33,0.0,0.07211,7e-05,7.61077]
[1779945924011,37.02,72912.33,0.0,0.07211,7e-05,7.61077]
[1779945929065,37.02,72904.96,0.0,0.0716,7e-05,7.56891]
[1779945932364,37.02,72897.72,0.0,0.07107,7e-05,7.52409]
[1779945936391,37.01,72914.74,0.0,0.0722,7e-05,7.6173]
[1779945941425,37.01,72922.73,0.0,0.07273,7e-05,7.66104]
[1779945946460,37.01,72927.5,0.0,0.07305,7e-05,7.68695]
[1779945951495,37.01,72927.32,0.0,0.07303,7e-05,7.68526]
[1779945956530,37.01,72923.4,0.0,0.07274,7e-05,7.66199]
[1779945961789,37.0,72925.52,0.0,0.07287,7e-05,7.67243]
[1779945963037,37.0,72925.9,0.0,0.07289,7e-05,7.67429]
[1779945963046,37.0,72925.9,0.0,0.07289,7e-05,7.67429]
[1779945963107,37.0,72933.16,0.0,0.07338,7e-05,7.71451]
[1779945968615,37.0,72932.41,0.0,0.07332,7e-05,7.70935]
[1779945973649,37.0,72929.55,0.0,0.07312,7e-05,7.69255]
[1779945978684,37.0,72924.28,0.0,0.07275,7e-05,7.66257]
[1779945983720,37.0,72923.74,0.0,0.07271,7e-05,7.65893]
[1779945985407,37.0,72923.65,0.0,0.0727,7e-05,7.65831]
[1779945985607,37.0,72923.65,0.0,0.0727,7e-05,7.65831]
[1779945986371,37.0,72918.13,0.0,0.07232,7e-05,7.62749]
[1779945991377,36.99,72916.88,0.0,0.07224,7e-05,7.62031]
[1779945993828,36.99,72914.94,0.0,0.07207,7e-05,7.60544]
[1779945993834,36.99,72914.94,0.0,0.07207,7e-05,7.60544]
[1779945993838,36.99,72914.94,0.0,0.07207,7e-05,7.60544]
[1779945995882,36.99,72912.86,0.0,0.07193,7e-05,7.59391]
[1779945995887,36.99,72912.86,0.0,0.07193,7e-05,7.59391]
[1779945995980,36.99,72912.4,0.0,0.0719,7e-05,7.59136]
[1779945997933,36.99,72912.4,0.0,0.0719,7e-05,7.59136]
[1779945998380,36.99,72914.95,0.0,0.07207,7e-05,7.60542]
[1779946002042,36.99,72915.37,0.0,0.0721,7e-05,7.60767]
[1779946002049,36.99,72915.37,0.0,0.0721,7e-05,7.60767]
[1779946004098,36.99,72920.24,0.0,0.07242,7e-05,7.6345]
[1779946004109,36.99,72920.24,0.0,0.07242,7e-05,7.6345]
[1779946004121,36.99,72920.24,0.0,0.07242,7e-05,7.6345]
[1779946009144,36.99,72919.2,0.0,0.07235,7e-05,7.62843]
[1779946010260,36.99,72919.04,0.0,0.07234,7e-05,7.62749]
[1779946010266,36.99,72919.04,0.0,0.07234,7e-05,7.62749]
[1779946010294,36.99,72919.04,0.0,0.07234,7e-05,7.62749]
[1779946010361,36.99,72919.04,0.0,0.07234,7e-05,7.62744]
[1779946011642,36.99,72919.04,0.0,0.07234,7e-05,7.62739]
[1779946012391,36.99,72914.29,0.0,0.07202,7e-05,7.60107]
[1779946014380,36.99,72911.06,0.0,0.0718,7e-05,7.58323]
[1779946014383,36.99,72911.06,0.0,0.0718,7e-05,7.58323]
[1779946014396,36.99,72911.21,0.0,0.07181,7e-05,7.58408]
[1779946014409,36.99,72911.21,0.0,0.07181,7e-05,7.58408]
[1779946015317,36.99,72911.21,0.0,0.07181,7e-05,7.58409]
[1779946016420,36.99,72910.08,0.0,0.07174,7e-05,7.57788]
[1779946016427,36.99,72910.08,0.0,0.07174,7e-05,7.57788]
[1779946016950,36.99,72910.08,0.0,0.07174,7e-05,7.57791]
[1779946018477,36.99,72909.91,0.0,0.07173,7e-05,7.577]
[1779946019367,36.99,72909.52,0.0,0.0717,7e-05,7.5749]
[1779946020536,36.99,72909.52,0.0,0.0717,7e-05,7.57494]
[1779946020541,36.99,72909.52,0.0,0.0717,7e-05,7.57494]
[1779946020550,36.99,72909.52,0.0,0.0717,7e-05,7.57494]
[1779946025572,36.99,72912.03,0.0,0.07187,7e-05,7.58894]
[1779946030577,36.99,72912.73,0.0,0.07192,7e-05,7.59291]
[1779946030802,36.99,72912.73,0.0,0.07192,7e-05,7.59291]
[1779946030818,36.99,72912.73,0.0,0.07192,7e-05,7.59291]
[1779946031049,36.99,72912.73,0.0,0.07192,7e-05,7.59293]
[1779946032860,36.99,72913.36,0.0,0.07196,7e-05,7.59642]
[1779946033198,36.99,72913.36,0.0,0.07196,7e-05,7.59642]
[1779946033202,36.99,72913.36,0.0,0.07196,7e-05,7.59642]
[1779946033256,36.99,72913.36,0.0,0.07196,7e-05,7.59642]
[1779946033328,36.99,72912.51,0.0,0.07191,7e-05,7.59174]
[1779946034918,36.99,72912.51,0.0,0.07191,7e-05,7.59177]
[1779946034973,36.99,72912.51,0.0,0.07191,7e-05,7.59177]
[1779946035078,36.99,72909.62,0.0,0.07171,7e-05,7.57587]
[1779946036965,36.99,72909.83,0.0,0.07173,7e-05,7.57708]
[1779946037421,36.99,72910.94,0.0,0.0718,7e-05,7.58326]
[1779946042450,36.99,72913.63,0.0,0.07198,7e-05,7.59826]
[1779946043140,36.99,72913.63,0.0,0.07198,7e-05,7.59826]
[1779946043147,36.99,72913.63,0.0,0.07198,7e-05,7.59826]
[1779946043153,36.99,72913.22,0.0,0.07196,7e-05,7.59603]
[1779946045196,36.99,72913.22,0.0,0.07196,7e-05,7.59603]
[1779946045297,36.99,72913.57,0.0,0.07198,7e-05,7.59802]
[1779946051190,36.99,72920.14,0.0,0.07239,7e-05,7.63038]
[1779946056225,37.0,72912.69,0.0,0.07189,7e-05,7.58937]
[1779946058440,37.0,72900.63,0.0,0.07109,7e-05,7.52313]
[1779946063754,37.0,72892.06,0.0,0.07052,7e-05,7.47593]
[1779946069315,36.99,72885.64,0.0,0.0701,7e-05,7.44059]
[1779946074350,36.99,72883.81,0.0,0.06997,7e-05,7.43048]
[1779946080394,36.99,72885.2,0.0,0.07006,7e-05,7.438]
[1779946085428,36.99,72887.47,0.0,0.07021,7e-05,7.45036]
[1779946090463,37.0,72896.34,0.0,0.07081,7e-05,7.50021]
[1779946095498,37.0,72900.83,0.0,0.07112,7e-05,7.52565]
[1779946100533,37.0,72899.78,0.0,0.07106,7e-05,7.52052]
[1779946103554,37.0,72888.66,0.0,0.07033,7e-05,7.46001]
[1779946109384,37.0,72889.08,0.0,0.07037,7e-05,7.46355]
[1779946114633,37.01,72890.02,0.0,0.07041,7e-05,7.46582]
[1779946120675,37.01,72889.58,0.0,0.07039,7e-05,7.46407]
[1779946125711,37.01,72889.78,0.0,0.0704,7e-05,7.46473]
[1779946130746,37.01,72886.89,0.0,0.07021,7e-05,7.4489]
[1779946135783,37.01,72883.53,0.0,0.07001,7e-05,7.43187]
[1779946140817,37.01,72880.2,0.0,0.06981,7e-05,7.41529]
[1779946145852,37.01,72874.84,0.0,0.06946,7e-05,7.3863]
[1779946150886,37.01,72873.31,0.0,0.06937,7e-05,7.37846]
[1779946155924,37.02,72867.31,0.0,0.06898,6e-05,7.34649]
[1779946160957,37.02,72861.44,0.0,0.06861,6e-05,7.31535]
[1779946163978,37.02,72849.92,0.0,0.06788,6e-05,7.25368]
[1779946169013,37.02,72853.16,0.0,0.0681,6e-05,7.2722]
[1779946174048,37.03,72853.52,0.0,0.06811,6e-05,7.27198]
[1779946179085,37.03,72852.25,0.0,0.06805,6e-05,7.26708]
[1779946182104,37.03,72862.64,0.0,0.06874,6e-05,7.32493]
[1779946187139,37.04,72865.43,0.0,0.06895,6e-05,7.34208]
[1779946192184,37.04,72867.52,0.0,0.0691,6e-05,7.355]
[1779946196206,37.05,72853.9,0.0,0.06824,6e-05,7.28305]
[1779946201239,37.05,72855.04,0.0,0.06835,6e-05,7.29209]
[1779946206274,37.06,72852.98,0.0,0.06824,6e-05,7.2827]
[1779946211310,37.06,72851.85,0.0,0.06818,6e-05,7.27748]
[1779946214330,37.06,72868.89,0.0,0.06928,6e-05,7.36995]
[1779946216345,37.06,72880.43,0.0,0.07004,7e-05,7.43324]
[1779946220374,37.06,72891.96,0.0,0.07081,7e-05,7.497]
[1779946225407,37.06,72897.86,0.0,0.07121,7e-05,7.52981]
[1779946230442,37.06,72896.44,0.0,0.07111,7e-05,7.52153]
[1779946235478,37.06,72897.02,0.0,0.0711,7e-05,7.51962]
[1779946240513,37.06,72899.78,0.0,0.07127,7e-05,7.53392]
[1779946245548,37.06,72900.61,0.0,0.07133,7e-05,7.53864]
[1779946248143,37.06,72901.1,0.0,0.07136,7e-05,7.54107]
[1779946248570,37.06,72903.16,0.0,0.07149,7e-05,7.5521]
[1779946251601,37.06,72914.1,0.0,0.07222,7e-05,7.61195]
[1779946252702,37.06,72914.1,0.0,0.07221,7e-05,7.61188]
[1779946253339,37.06,72914.1,0.0,0.07221,7e-05,7.61188]
[1779946258638,37.05,72917.91,0.0,0.07246,7e-05,7.63188]
[1779946261675,37.05,72932.77,0.0,0.07346,7e-05,7.71386]
[1779946264698,37.05,72943.8,0.0,0.07421,7e-05,7.77546]
[1779946268166,37.05,72955.42,0.0,0.07501,7e-05,7.84035]
[1779946270334,37.05,72955.42,0.0,0.07501,7e-05,7.84029]
[1779946270450,37.05,72955.42,0.0,0.07501,7e-05,7.84029]
[1779946270490,37.05,72955.42,0.0,0.07501,7e-05,7.84029]
[1779946270548,37.05,72955.42,0.0,0.07501,7e-05,7.84029]
[1779946270650,37.05,72953.66,0.0,0.07488,7e-05,7.83024]
[1779946273668,37.05,72961.15,0.0,0.0754,7e-05,7.87204]
[1779946273704,37.05,72961.15,0.0,0.0754,7e-05,7.87204]
[1779946273785,37.05,72956.6,0.0,0.07508,7e-05,7.84633]
[1779946275290,37.05,72956.6,0.0,0.07508,7e-05,7.84633]
[1779946275329,37.05,72956.6,0.0,0.07508,7e-05,7.84633]
[1779946275430,37.05,72944.1,0.0,0.07422,7e-05,7.77618]
[1779946277423,37.05,72944.1,0.0,0.07422,7e-05,7.77618]
[1779946277451,37.05,72944.1,0.0,0.07422,7e-05,7.77618]
[1779946277516,37.05,72944.44,0.0,0.07424,7e-05,7.77805]
[1779946279434,37.05,72944.44,0.0,0.07424,7e-05,7.77805]
[1779946279453,37.05,72944.44,0.0,0.07424,7e-05,7.77805]
[1779946279598,37.05,72944.44,0.0,0.07424,7e-05,7.77805]
[1779946279638,37.05,72945.74,0.0,0.07432,7e-05,7.78467]
[1779946281469,37.05,72946.03,0.0,0.07434,7e-05,7.78597]
[1779946281551,37.05,72948.96,0.0,0.07454,7e-05,7.80204]
[1779946286676,37.04,72947.74,0.0,0.07444,7e-05,7.79425]
[1779946291907,37.04,72948.88,0.0,0.07446,7e-05,7.79475]
[1779946297055,37.04,72947.26,0.0,0.07434,7e-05,7.7846]
[1779946302985,37.03,72948.03,0.0,0.07437,7e-05,7.78716]
[1779946308022,37.03,72950.16,0.0,0.0745,7e-05,7.79788]
[1779946313055,37.03,72953.68,0.0,0.07472,7e-05,7.81634]
[1779946318090,37.03,72952.85,0.0,0.07465,7e-05,7.81038]
[1779946323324,37.02,72957.73,0.0,0.07497,7e-05,7.83677]
[1779946323453,37.02,72957.73,0.0,0.07497,7e-05,7.83677]
[1779946324662,37.02,72949.3,0.0,0.07439,7e-05,7.78902]
[1779946324682,37.02,72949.3,0.0,0.07439,7e-05,7.78902]
[1779946324690,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946324892,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946324929,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325102,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325129,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325309,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325336,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325522,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325561,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325573,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325717,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325754,37.02,72922.97,0.0,0.07259,7e-05,7.64199]
[1779946325719,37.02,72922.38,0.0,0.07255,7e-05,7.63845]
[1779946325916,37.02,72922.38,0.0,0.07255,7e-05,7.63845]
[1779946325932,37.02,72922.38,0.0,0.07255,7e-05,7.63845]
[1779946326119,37.02,72922.38,0.0,0.07255,7e-05,7.63845]
[1779946326221,37.02,72921.99,0.0,0.07252,7e-05,7.63629]
[1779946330769,37.02,72922.57,0.0,0.07255,7e-05,7.6387]
[1779946330781,37.02,72922.57,0.0,0.07255,7e-05,7.6387]
[1779946330818,37.02,72923.51,0.0,0.07261,7e-05,7.64364]
[1779946331714,37.02,72923.51,0.0,0.07261,7e-05,7.64364]
[1779946331737,37.02,72923.51,0.0,0.07261,7e-05,7.64364]
[1779946331184,37.02,72924.49,0.0,0.07267,7e-05,7.64878]
[1779946332191,37.02,72924.11,0.0,0.07264,7e-05,7.64638]
[1779946332864,37.02,72924.11,0.0,0.07264,7e-05,7.64638]
[1779946332970,37.02,72924.11,0.0,0.07264,7e-05,7.64638]
[1779946333200,37.02,72919.36,0.0,0.07232,7e-05,7.61979]
[1779946333849,37.02,72919.36,0.0,0.07232,7e-05,7.61979]
[1779946334695,37.02,72914.08,0.0,0.07196,7e-05,7.59009]
[1779946334859,37.02,72914.08,0.0,0.07196,7e-05,7.59009]
[1779946334868,37.02,72914.08,0.0,0.07196,7e-05,7.59009]
[1779946334872,37.02,72914.08,0.0,0.07196,7e-05,7.59009]
[1779946334877,37.02,72914.08,0.0,0.07196,7e-05,7.59009]
[1779946336901,37.01,72911.14,0.0,0.07176,7e-05,7.57364]
[1779946336931,37.01,72911.14,0.0,0.07176,7e-05,7.57364]
[1779946337226,37.01,72910.72,0.0,0.07173,7e-05,7.57113]
[1779946338955,37.01,72910.56,0.0,0.07172,7e-05,7.57005]
[1779946339739,37.01,72910.3,0.0,0.07169,7e-05,7.56822]
[1779946341001,37.01,72908.93,0.0,0.0716,7e-05,7.56048]
[1779946341011,37.01,72908.93,0.0,0.0716,7e-05,7.56048]
[1779946341144,37.01,72908.93,0.0,0.0716,7e-05,7.56048]
[1779946341160,37.01,72908.93,0.0,0.0716,7e-05,7.56048]
[1779946341258,37.01,72907.85,0.0,0.07153,7e-05,7.55453]
[1779946341958,37.01,72907.85,0.0,0.07153,7e-05,7.55453]
[1779946342261,37.01,72907.85,0.0,0.07153,7e-05,7.55435]
[1779946343272,37.01,72893.04,0.0,0.07054,7e-05,7.47288]
[1779946346290,37.01,72878.59,0.0,0.0696,7e-05,7.39458]
[1779946347176,37.01,72878.59,0.0,0.0696,7e-05,7.39458]
[1779946347303,37.02,72869.23,0.0,0.069,6e-05,7.34456]
[1779946349221,37.02,72870.83,0.0,0.06911,6e-05,7.35371]
[1779946349323,37.02,72872.62,0.0,0.06923,7e-05,7.36342]
[1779946351327,37.02,72885.12,0.0,0.07002,7e-05,7.42837]
[1779946356363,37.02,72896.2,0.0,0.07075,7e-05,7.4888]
[1779946361400,37.02,72888.99,0.0,0.07028,7e-05,7.44948]
[1779946365428,37.02,72899.66,0.0,0.07099,7e-05,7.50896]
[1779946370476,37.02,72899.8,0.0,0.07101,7e-05,7.51054]
[1779946370506,37.02,72915.38,0.0,0.07205,7e-05,7.59629]
[1779946376505,37.02,72912.33,0.0,0.07185,7e-05,7.57991]
[1779946381541,37.02,72910.54,0.0,0.07174,7e-05,7.57026]
[1779946386598,37.02,72906.46,0.0,0.07147,7e-05,7.54811]
[1779946391634,37.02,72911.26,0.0,0.07179,7e-05,7.57476]
[1779946396669,37.02,72919.41,0.0,0.07234,7e-05,7.61971]
[1779946401704,37.02,72925.0,0.0,0.07271,7e-05,7.65031]
[1779946405735,37.02,72913.19,0.0,0.07191,7e-05,7.58461]
[1779946410767,37.02,72905.37,0.0,0.07139,7e-05,7.54164]
[1779946413788,37.02,72896.92,0.0,0.07079,7e-05,7.49088]
[1779946415099,37.02,72893.76,0.0,0.07058,7e-05,7.47341]
[1779946415750,37.02,72893.76,0.0,0.07058,7e-05,7.47341]
[1779946415796,37.02,72893.76,0.0,0.07058,7e-05,7.47341]
[1779946415876,37.02,72864.82,0.0,0.06869,6e-05,7.3158]
[1779946416022,37.02,72864.82,0.0,0.06869,6e-05,7.3158]
[1779946418124,37.02,72863.58,0.0,0.06861,6e-05,7.3091]
[1779946419125,37.02,72864.46,0.0,0.06866,6e-05,7.31357]
[1779946419636,37.02,72864.46,0.0,0.06866,6e-05,7.31357]
[1779946419770,37.02,72864.46,0.0,0.06866,6e-05,7.31357]
[1779946419868,37.02,72832.99,0.0,0.06665,6e-05,7.14412]
[1779946419970,37.02,72832.99,0.0,0.06665,6e-05,7.14412]
[1779946421225,37.02,72833.36,0.0,0.06667,6e-05,7.14581]
[1779946421570,37.02,72833.36,0.0,0.06667,6e-05,7.14581]
[1779946421844,37.02,72830.63,0.0,0.06649,6e-05,7.13121]
[1779946422283,37.02,72830.63,0.0,0.06649,6e-05,7.13121]
[1779946424865,37.02,72846.78,0.0,0.06752,6e-05,7.2176]
[1779946425690,37.02,72846.78,0.0,0.06752,6e-05,7.2176]
[1779946425722,37.02,72846.78,0.0,0.06752,6e-05,7.2176]
[1779946425756,37.02,72846.78,0.0,0.06752,6e-05,7.2176]
[1779946425784,37.02,72846.78,0.0,0.06752,6e-05,7.2176]
[1779946425872,37.02,72838.7,0.0,0.067,6e-05,7.17413]
[1779946426774,37.02,72838.7,0.0,0.067,6e-05,7.17413]
[1779946426777,37.02,72838.7,0.0,0.067,6e-05,7.17413]
[1779946426813,37.02,72838.7,0.0,0.067,6e-05,7.17413]
[1779946426906,37.02,72837.97,0.0,0.06695,6e-05,7.17014]
[1779946428420,37.02,72837.97,0.0,0.06695,6e-05,7.17007]
[1779946429437,37.02,72836.98,0.0,0.06689,6e-05,7.1647]
[1779946429441,37.02,72836.98,0.0,0.06689,6e-05,7.1647]
[1779946429502,37.02,72836.98,0.0,0.06689,6e-05,7.1647]
[1779946429900,37.02,72837.41,0.0,0.06692,6e-05,7.16693]
[1779946431454,37.02,72838.55,0.0,0.06699,6e-05,7.17296]
[1779946431456,37.02,72838.55,0.0,0.06699,6e-05,7.17296]
[1779946431542,37.02,72838.55,0.0,0.06699,6e-05,7.17296]
[1779946431914,37.02,72837.77,0.0,0.06694,6e-05,7.1687]
[1779946432393,37.02,72837.77,0.0,0.06694,6e-05,7.1687]
[1779946432921,37.02,72844.24,0.0,0.06735,6e-05,7.20328]
[1779946433486,37.02,72844.24,0.0,0.06735,6e-05,7.20328]
[1779946433517,37.02,72844.24,0.0,0.06735,6e-05,7.20328]
[1779946433532,37.02,72844.24,0.0,0.06735,6e-05,7.20328]
[1779946433930,37.02,72851.47,0.0,0.06781,6e-05,7.24199]
[1779946435589,37.02,72852.49,0.0,0.06787,6e-05,7.24728]
[1779946435629,37.02,72852.49,0.0,0.06787,6e-05,7.24728]
[1779946435635,37.02,72852.73,0.0,0.06788,6e-05,7.24837]
[1779946437594,37.02,72852.73,0.0,0.06788,6e-05,7.24837]
[1779946437639,37.02,72852.73,0.0,0.06788,6e-05,7.24837]
[1779946437645,37.02,72852.73,0.0,0.06788,6e-05,7.24837]
[1779946437699,37.02,72852.73,0.0,0.06788,6e-05,7.24837]
[1779946437853,37.02,72852.73,0.0,0.06788,6e-05,7.24837]
[1779946442956,37.02,72861.38,0.0,0.06844,6e-05,7.29507]
[1779946444577,37.02,72881.47,0.0,0.06975,7e-05,7.40429]
[1779946450042,37.02,72891.47,0.0,0.0704,7e-05,7.45856]
[1779946451528,37.02,72891.47,0.0,0.0704,7e-05,7.45856]
[1779946452007,37.02,72891.69,0.0,0.07041,7e-05,7.45955]
[1779946452056,37.02,72891.69,0.0,0.07041,7e-05,7.45955]
[1779946457094,37.02,72891.43,0.0,0.07039,7e-05,7.4576]
[1779946462129,37.01,72894.12,0.0,0.07056,7e-05,7.47171]
[1779946467161,37.01,72896.7,0.0,0.07072,7e-05,7.48512]
[1779946472195,37.01,72895.33,0.0,0.07058,7e-05,7.47285]
[1779946477231,37.01,72893.69,0.0,0.07047,7e-05,7.46314]
[1779946480344,37.01,72914.59,0.0,0.07185,7e-05,7.57751]
[1779946485295,37.0,72925.22,0.0,0.07255,7e-05,7.63471]
[1779946488356,37.0,72936.97,0.0,0.07333,7e-05,7.6993]
[1779946494359,37.0,72928.55,0.0,0.07273,7e-05,7.65016]
[1779946499393,36.99,72931.36,0.0,0.0729,7e-05,7.66369]
[1779946501407,36.99,72914.88,0.0,0.07178,7e-05,7.57167]
[1779946506443,36.99,72913.63,0.0,0.07168,7e-05,7.56341]
[1779946512050,36.99,72910.35,0.0,0.07145,7e-05,7.54433]
[1779946512772,36.99,72912.16,0.0,0.07156,7e-05,7.55406]
[1779946512923,36.99,72912.16,0.0,0.07156,7e-05,7.55406]
[1779946512948,36.98,72867.72,0.0,0.06864,6e-05,7.31106]
[1779946513432,36.98,72867.72,0.0,0.06864,6e-05,7.31106]
[1779946513448,36.98,72867.72,0.0,0.06864,6e-05,7.31106]
[1779946513506,36.98,72867.72,0.0,0.06864,6e-05,7.31106]
[1779946513564,36.98,72867.72,0.0,0.06864,6e-05,7.31106]
[1779946513568,36.98,72867.72,0.0,0.06864,6e-05,7.31106]
[1779946513630,36.98,72859.08,0.0,0.06808,6e-05,7.2641]
[1779946514390,36.98,72859.08,0.0,0.06808,6e-05,7.2641]
[1779946514494,36.98,72859.08,0.0,0.06808,6e-05,7.2641]
[1779946514563,36.98,72859.08,0.0,0.06808,6e-05,7.2641]
[1779946514593,36.98,72860.83,0.0,0.0682,6e-05,7.27386]
[1779946516519,36.98,72874.51,0.0,0.06908,7e-05,7.3477]
[1779946520264,36.98,72871.52,0.0,0.06887,6e-05,7.33043]
[1779946520546,36.98,72868.26,0.0,0.06866,6e-05,7.31245]
[1779946521898,36.98,72868.26,0.0,0.06866,6e-05,7.31245]
[1779946522039,36.98,72863.82,0.0,0.06836,6e-05,7.28784]
[1779946527066,36.98,72860.41,0.0,0.06813,6e-05,7.26829]
[1779946532095,36.97,72866.83,0.0,0.0685,6e-05,7.29793]
[1779946535496,36.97,72872.68,0.0,0.06886,6e-05,7.32877]
[1779946535974,36.97,72873.29,0.0,0.06891,6e-05,7.33219]
[1779946539167,36.97,72874.55,0.0,0.06899,6e-05,7.33931]
[1779946539996,36.97,72870.87,0.0,0.06875,6e-05,7.31944]
[1779946542363,36.97,72873.37,0.0,0.06892,6e-05,7.33324]
[1779946547736,36.98,72870.22,0.0,0.06872,6e-05,7.31699]
[1779946552775,36.98,72874.26,0.0,0.06899,6e-05,7.33956]
[1779946554163,36.98,72869.08,0.0,0.06866,6e-05,7.31125]
[1779946559820,36.97,72868.45,0.0,0.0686,6e-05,7.30658]
[1779946561521,36.97,72868.45,0.0,0.0686,6e-05,7.30638]
[1779946561834,36.97,72870.29,0.0,0.06871,6e-05,7.31614]
[1779946566869,36.98,72879.81,0.0,0.06934,7e-05,7.36856]
[1779946569099,36.98,72878.01,0.0,0.06923,7e-05,7.3589]
[1779946569192,36.98,72872.87,0.0,0.06889,6e-05,7.33113]
[1779946569207,36.98,72872.87,0.0,0.06889,6e-05,7.33113]
[1779946569906,36.98,72875.91,0.0,0.06909,7e-05,7.34763]
[1779946571963,36.98,72871.09,0.0,0.06878,6e-05,7.32167]
[1779946573212,36.98,72872.88,0.0,0.0689,6e-05,7.33191]
[1779946573214,36.98,72872.88,0.0,0.0689,6e-05,7.33191]
[1779946573906,36.98,72872.88,0.0,0.0689,6e-05,7.33191]
[1779946573972,36.98,72872.88,0.0,0.0689,6e-05,7.33191]
[1779946574097,36.98,72856.15,0.0,0.06782,6e-05,7.24147]
[1779946579973,36.98,72849.72,0.0,0.06741,6e-05,7.20646]
[1779946585017,36.98,72848.85,0.0,0.06735,6e-05,7.20158]
[1779946587165,36.98,72864.04,0.0,0.06832,6e-05,7.28333]
[1779946587385,36.98,72864.04,0.0,0.06832,6e-05,7.28333]
[1779946588030,36.98,72864.04,0.0,0.06832,6e-05,7.2832]
[1779946591722,36.98,72865.73,0.0,0.06841,6e-05,7.28911]
[1779946592057,36.98,72866.25,0.0,0.06844,6e-05,7.29215]
[1779946597093,36.98,72857.47,0.0,0.06787,6e-05,7.24404]
[1779946602128,36.97,72856.58,0.0,0.0678,6e-05,7.23862]
[1779946607163,36.97,72850.37,0.0,0.0674,6e-05,7.20478]
[1779946609234,36.97,72858.99,0.0,0.06795,6e-05,7.25101]
[1779946610185,36.97,72862.0,0.0,0.06815,6e-05,7.26753]
[1779946611194,36.97,72872.89,0.0,0.06885,6e-05,7.3267]
[1779946616229,36.98,72869.28,0.0,0.06863,6e-05,7.30786]
[1779946621265,36.98,72877.49,0.0,0.06917,7e-05,7.3529]
[1779946624559,36.98,72876.69,0.0,0.06912,7e-05,7.34867]
[1779946624608,36.98,72876.42,0.0,0.0691,7e-05,7.34726]
[1779946630050,36.98,72873.72,0.0,0.06893,6e-05,7.33284]
[1779946630084,36.98,72876.75,0.0,0.06913,7e-05,7.34941]
[1779946635363,36.98,72877.24,0.0,0.06916,7e-05,7.3522]
[1779946640397,36.98,72875.93,0.0,0.06908,7e-05,7.34518]
[1779946643238,36.98,72890.75,0.0,0.07005,7e-05,7.42595]
[1779946648455,36.98,72891.65,0.0,0.0701,7e-05,7.43026]
[1779946654163,36.98,72892.18,0.0,0.07009,7e-05,7.42885]
[1779946654266,36.98,72891.73,0.0,0.07006,7e-05,7.42625]
[1779946654496,36.98,72891.73,0.0,0.07006,7e-05,7.42625]
[1779946656145,36.98,72879.14,0.0,0.06924,7e-05,7.35762]
[1779946661546,36.97,72880.14,0.0,0.06929,7e-05,7.36207]
[1779946664281,36.97,72878.58,0.0,0.06918,7e-05,7.35289]
[1779946664522,36.97,72878.58,0.0,0.06918,7e-05,7.35289]
[1779946666585,36.97,72891.49,0.0,0.07002,7e-05,7.42257]
[1779946667725,36.97,72891.49,0.0,0.07002,7e-05,7.42257]
[1779946667744,36.97,72897.09,0.0,0.07039,7e-05,7.45318]
[1779946673631,36.97,72897.65,0.0,0.07042,7e-05,7.4559]
[1779946675956,36.97,72897.04,0.0,0.07038,7e-05,7.45251]
[1779946675961,36.97,72897.27,0.0,0.07039,7e-05,7.45369]
[1779946681688,36.97,72897.39,0.0,0.0704,7e-05,7.45414]
[1779946686721,36.97,72896.72,0.0,0.07035,7e-05,7.45029]
[1779946689924,36.97,72896.44,0.0,0.07033,7e-05,7.4487]
[1779946690022,36.97,72896.76,0.0,0.07035,7e-05,7.45039]
[1779946691207,36.97,72896.76,0.0,0.07035,7e-05,7.45039]
[1779946691200,36.97,72915.99,0.0,0.07163,7e-05,7.55601]
[1779946691417,36.97,72915.99,0.0,0.07163,7e-05,7.55601]
[1779946691445,36.97,72915.99,0.0,0.07163,7e-05,7.55601]
[1779946691665,36.97,72915.99,0.0,0.07163,7e-05,7.55601]
[1779946691770,36.97,72915.99,0.0,0.07163,7e-05,7.55601]
[1779946692600,36.97,72915.99,0.0,0.07163,7e-05,7.55601]
[1779946692614,36.97,72915.99,0.0,0.07163,7e-05,7.55601]
[1779946692816,36.97,72924.86,0.0,0.07222,7e-05,7.60482]
[1779946693763,36.97,72924.86,0.0,0.07222,7e-05,7.60482]
[1779946695238,36.97,72923.9,0.0,0.07215,7e-05,7.59925]
[1779946695247,36.97,72923.9,0.0,0.07215,7e-05,7.59925]
[1779946695798,36.97,72924.21,0.0,0.07217,7e-05,7.60045]
[1779946698639,36.97,72925.65,0.0,0.07226,7e-05,7.6082]
[1779946698672,36.97,72925.65,0.0,0.07226,7e-05,7.6082]
[1779946698818,36.97,72926.53,0.0,0.07232,7e-05,7.6131]
[1779946700696,36.97,72925.73,0.0,0.07227,7e-05,7.60869]
[1779946701238,36.97,72925.99,0.0,0.07229,7e-05,7.61018]
[1779946706239,36.97,72921.43,0.0,0.07198,7e-05,7.58517]
[1779946706503,36.97,72921.43,0.0,0.07198,7e-05,7.58523]
[1779946706529,36.97,72921.43,0.0,0.07198,7e-05,7.58523]
[1779946706552,36.97,72921.43,0.0,0.07198,7e-05,7.58523]
[1779946706613,36.97,72921.43,0.0,0.07198,7e-05,7.58523]
[1779946706876,36.97,72921.8,0.0,0.07201,7e-05,7.58727]
[1779946707488,36.97,72921.8,0.0,0.07201,7e-05,7.58727]
[1779946707881,36.97,72911.96,0.0,0.07135,7e-05,7.53305]
[1779946708876,36.97,72911.96,0.0,0.07135,7e-05,7.53305]
[1779946708883,36.97,72911.96,0.0,0.07135,7e-05,7.53305]
[1779946708897,36.97,72906.9,0.0,0.07101,7e-05,7.50506]
[1779946713923,36.97,72905.82,0.0,0.0709,7e-05,7.49459]
[1779946717115,36.97,72905.7,0.0,0.07089,7e-05,7.49372]
[1779946717161,36.97,72905.7,0.0,0.07089,7e-05,7.49372]
[1779946717172,36.97,72905.7,0.0,0.07089,7e-05,7.49372]
[1779946719167,36.96,72905.03,0.0,0.07084,7e-05,7.48983]
[1779946719268,36.96,72902.81,0.0,0.07069,7e-05,7.47706]
[1779946725001,36.96,72901.37,0.0,0.07056,7e-05,7.46626]
[1779946727387,36.95,72900.68,0.0,0.0705,7e-05,7.46153]
[1779946728020,36.95,72900.36,0.0,0.07047,7e-05,7.45931]
[1779946734074,36.95,72899.31,0.0,0.07037,7e-05,7.45077]
[1779946739110,36.94,72897.62,0.0,0.07023,7e-05,7.43924]
[1779946744145,36.94,72897.63,0.0,0.0702,7e-05,7.43711]
[1779946749187,36.93,72896.41,0.0,0.0701,7e-05,7.42825]
[1779946754217,36.93,72898.27,0.0,0.07019,7e-05,7.43625]
[1779946759256,36.92,72897.41,0.0,0.07011,7e-05,7.42937]
[1779946762530,36.92,72899.51,0.0,0.07023,7e-05,7.43954]
[1779946763281,36.92,72899.66,0.0,0.07024,7e-05,7.43991]
[1779946765328,36.92,72912.12,0.0,0.07106,7e-05,7.50818]
[1779946770332,36.92,72914.1,0.0,0.07118,7e-05,7.51842]
[1779946775365,36.92,72917.63,0.0,0.07138,7e-05,7.53324]
[1779946777377,36.91,72929.7,0.0,0.07218,7e-05,7.59965]
[1779946782415,36.91,72932.39,0.0,0.07235,7e-05,7.61326]
[1779946787449,36.91,72933.53,0.0,0.07241,7e-05,7.61824]
[1779946792485,36.91,72932.45,0.0,0.07232,7e-05,7.61084]
[1779946797520,36.9,72930.9,0.0,0.0722,7e-05,7.60092]
[1779946802556,36.9,72929.97,0.0,0.07212,7e-05,7.59443]
[1779946807590,36.9,72931.42,0.0,0.0722,7e-05,7.60114]
[1779946812624,36.89,72932.0,0.0,0.07222,7e-05,7.60294]
[1779946817660,36.89,72935.76,0.0,0.07245,7e-05,7.62213]
[1779946822695,36.89,72937.32,0.0,0.07254,7e-05,7.62913]
[1779946826725,36.88,72948.32,0.0,0.07327,7e-05,7.68901]
[1779946830752,36.88,72935.57,0.0,0.07239,7e-05,7.61731]
[1779946835791,36.88,72937.56,0.0,0.07248,7e-05,7.62315]
[1779946840826,36.88,72936.5,0.0,0.07239,7e-05,7.6157]
[1779946845861,36.87,72936.42,0.0,0.07237,7e-05,7.61454]
[1779946850896,36.87,72930.82,0.0,0.07199,7e-05,7.58334]
[1779946855933,36.87,72932.94,0.0,0.07214,7e-05,7.59509]
[1779946860967,36.87,72930.56,0.0,0.07198,7e-05,7.58184]
[1779946866006,36.87,72930.54,0.0,0.07197,7e-05,7.58167]
[1779946871039,36.87,72930.62,0.0,0.07198,7e-05,7.58206]
[1779946876075,36.87,72933.5,0.0,0.07217,7e-05,7.59792]
[1779946882118,36.87,72932.25,0.0,0.07208,7e-05,7.5907]
[1779946887152,36.87,72930.48,0.0,0.07196,7e-05,7.58072]
[1779946895020,36.87,72930.36,0.0,0.07192,7e-05,7.57585]
[1779946900244,36.87,72922.46,0.0,0.07139,7e-05,7.53205]
[1779946906286,36.87,72920.24,0.0,0.07124,7e-05,7.52015]
[1779946911319,36.87,72918.12,0.0,0.07109,7e-05,7.50785]
[1779946916359,36.87,72912.78,0.0,0.07073,7e-05,7.47767]
[1779946921392,36.87,72917.04,0.0,0.071,7e-05,7.50043]
[1779946926427,36.87,72918.86,0.0,0.07112,7e-05,7.50975]
[1779946931463,36.87,72926.29,0.0,0.07162,7e-05,7.55141]
[1779946936498,36.87,72926.24,0.0,0.07163,7e-05,7.55174]
[1779946941532,36.87,72926.7,0.0,0.07166,7e-05,7.55481]
[1779946946566,36.87,72926.27,0.0,0.07164,7e-05,7.55311]
[1779946951602,36.87,72928.22,0.0,0.07175,7e-05,7.56058]
[1779946957650,36.87,72928.31,0.0,0.07176,7e-05,7.56189]
[1779946962687,36.88,72931.82,0.0,0.07201,7e-05,7.58197]
[1779946968727,36.88,72935.94,0.0,0.07229,7e-05,7.60528]
[1779946973762,36.88,72934.79,0.0,0.07222,7e-05,7.59921]
[1779946978798,36.88,72926.74,0.0,0.07168,7e-05,7.55494]
[1779946983107,36.88,72924.97,0.0,0.07157,7e-05,7.54554]
[1779946983251,36.88,72924.97,0.0,0.07157,7e-05,7.54554]
[1779946983409,36.88,72923.65,0.0,0.07148,7e-05,7.53852]
[1779946988894,36.88,72917.03,0.0,0.07104,7e-05,7.50236]
[1779946992355,36.88,72916.04,0.0,0.07098,7e-05,7.49732]
[1779946992399,36.88,72916.06,0.0,0.07099,7e-05,7.49784]
[1779946994391,36.88,72916.06,0.0,0.07099,7e-05,7.49784]
[1779946994415,36.88,72908.78,0.0,0.07051,7e-05,7.45825]
[1779947000556,36.89,72909.83,0.0,0.07059,7e-05,7.46484]
[1779947000979,36.89,72910.54,0.0,0.07064,7e-05,7.46869]
[1779947002595,36.89,72910.54,0.0,0.07064,7e-05,7.46869]
[1779947002600,36.89,72910.54,0.0,0.07064,7e-05,7.46869]
[1779947002670,36.89,72910.97,0.0,0.07066,7e-05,7.47101]
[1779947008029,36.88,72910.73,0.0,0.07065,7e-05,7.46961]
[1779947013064,36.88,72913.87,0.0,0.07082,7e-05,7.48291]
[1779947018116,36.88,72914.25,0.0,0.07085,7e-05,7.48496]
[1779947021064,36.88,72921.06,0.0,0.0713,7e-05,7.52244]
[1779947021119,36.88,72919.96,0.0,0.07123,7e-05,7.51631]
[1779947026154,36.88,72918.15,0.0,0.0711,7e-05,7.50607]
[1779947030488,36.88,72918.4,0.0,0.07112,7e-05,7.50733]
[1779947030590,36.88,72917.66,0.0,0.07107,7e-05,7.50316]
[1779947036223,36.88,72911.5,0.0,0.07066,7e-05,7.46928]
[1779947042266,36.88,72912.11,0.0,0.0707,7e-05,7.47294]
[1779947047301,36.89,72912.84,0.0,0.07076,7e-05,7.47751]
[1779947053462,36.89,72912.82,0.0,0.07076,7e-05,7.47755]
[1779947053485,36.89,72915.74,0.0,0.07096,7e-05,7.49389]
[1779947059388,36.89,72921.6,0.0,0.07136,7e-05,7.52698]
[1779947065429,36.89,72923.72,0.0,0.07151,7e-05,7.53999]
[1779947070464,36.89,72919.52,0.0,0.07125,7e-05,7.51792]
[1779947075500,36.9,72917.2,0.0,0.07107,7e-05,7.50228]
[1779947080537,36.9,72916.68,0.0,0.07105,7e-05,7.50055]
[1779947085573,36.9,72916.73,0.0,0.07107,7e-05,7.50195]
[1779947090608,36.9,72925.87,0.0,0.07169,7e-05,7.5532]
[1779947095644,36.9,72924.26,0.0,0.07159,7e-05,7.54495]
[1779947100678,36.91,72926.68,0.0,0.07176,7e-05,7.55892]
[1779947104706,36.91,72936.62,0.0,0.07243,7e-05,7.61421]
[1779947109741,36.91,72934.08,0.0,0.07226,7e-05,7.60025]
[1779947114779,36.91,72933.04,0.0,0.07219,7e-05,7.59466]
[1779947120226,36.91,72932.32,0.0,0.07215,7e-05,7.59083]
[1779947121276,36.91,72931.88,0.0,0.07212,7e-05,7.58847]
[1779947121356,36.91,72947.89,0.0,0.0732,7e-05,7.67742]
[1779947121826,36.91,72947.89,0.0,0.0732,7e-05,7.67742]
[1779947121832,36.91,72947.89,0.0,0.0732,7e-05,7.67742]
[1779947121887,36.91,72947.89,0.0,0.0732,7e-05,7.67742]
[1779947122008,36.91,72947.89,0.0,0.0732,7e-05,7.67742]
[1779947122614,36.91,72941.93,0.0,0.0728,7e-05,7.64418]
[1779947123540,36.91,72941.93,0.0,0.0728,7e-05,7.64418]
[1779947123562,36.91,72941.93,0.0,0.0728,7e-05,7.64418]
[1779947123594,36.91,72941.93,0.0,0.0728,7e-05,7.64418]
[1779947123634,36.91,72937.27,0.0,0.07248,7e-05,7.61824]
[1779947124978,36.91,72937.27,0.0,0.07248,7e-05,7.61824]
[1779947125024,36.91,72937.27,0.0,0.07248,7e-05,7.61824]
[1779947125046,36.91,72937.27,0.0,0.07248,7e-05,7.61824]
[1779947125052,36.91,72937.27,0.0,0.07248,7e-05,7.61824]
[1779947125089,36.91,72937.27,0.0,0.07248,7e-05,7.61824]
[1779947125645,36.91,72933.67,0.0,0.07224,7e-05,7.59826]
[1779947131320,36.91,72934.02,0.0,0.07226,7e-05,7.60037]
[1779947131334,36.91,72934.02,0.0,0.07226,7e-05,7.60037]
[1779947131353,36.91,72934.02,0.0,0.07226,7e-05,7.60037]
[1779947131435,36.91,72948.89,0.0,0.07324,7e-05,7.67899]
[1779947132061,36.91,72948.89,0.0,0.07324,7e-05,7.67899]
[1779947132093,36.91,72948.89,0.0,0.07324,7e-05,7.67899]
[1779947132722,36.91,72948.89,0.0,0.07324,7e-05,7.67899]
[1779947132800,36.91,72950.86,0.0,0.07337,7e-05,7.68988]
[1779947135141,36.91,72955.53,0.0,0.07369,7e-05,7.71585]
[1779947136167,36.91,72949.48,0.0,0.07327,7e-05,7.68193]
[1779947136199,36.91,72949.48,0.0,0.07327,7e-05,7.68193]
[1779947136307,36.91,72947.4,0.0,0.07313,7e-05,7.67018]
[1779947136847,36.91,72947.4,0.0,0.07313,7e-05,7.67018]
[1779947137815,36.91,72945.8,0.0,0.07302,7e-05,7.6612]
[1779947138090,36.91,72945.8,0.0,0.07302,7e-05,7.6612]
[1779947138093,36.91,72945.8,0.0,0.07302,7e-05,7.6612]
[1779947138155,36.91,72942.61,0.0,0.0728,7e-05,7.64345]
[1779947140134,36.91,72943.55,0.0,0.07287,7e-05,7.64862]
[1779947140819,36.91,72943.85,0.0,0.07289,7e-05,7.65026]
[1779947145828,36.91,72945.11,0.0,0.07297,7e-05,7.65725]
[1779947146034,36.91,72945.95,0.0,0.07303,7e-05,7.66192]
[1779947146053,36.91,72945.95,0.0,0.07303,7e-05,7.66192]
[1779947152042,36.91,72939.9,0.0,0.07262,7e-05,7.62846]
[1779947157078,36.91,72940.28,0.0,0.07265,7e-05,7.63081]
[1779947162113,36.91,72939.76,0.0,0.07262,7e-05,7.62816]
[1779947167148,36.91,72930.94,0.0,0.07203,7e-05,7.57957]
[1779947172183,36.91,72928.69,0.0,0.07188,7e-05,7.56768]
[1779947178226,36.91,72926.02,0.0,0.07171,7e-05,7.55367]
[1779947180458,36.91,72925.95,0.0,0.07171,7e-05,7.55341]
[1779947180552,36.91,72918.44,0.0,0.07121,7e-05,7.51215]
[1779947183261,36.91,72907.48,0.0,0.07049,7e-05,7.45261]
[1779947188295,36.92,72903.71,0.0,0.07026,7e-05,7.43341]
[1779947194337,36.92,72904.64,0.0,0.07031,7e-05,7.43632]
[1779947199373,36.92,72902.97,0.0,0.07021,7e-05,7.4287]
[1779947204407,36.93,72902.55,0.0,0.07021,7e-05,7.42794]
[1779947209443,36.93,72898.15,0.0,0.06994,7e-05,7.40545]
[1779947214479,36.93,72897.25,0.0,0.0699,7e-05,7.4022]
[1779947219516,36.94,72904.47,0.0,0.07039,7e-05,7.44317]
[1779947222726,36.94,72904.72,0.0,0.07041,7e-05,7.44507]
[1779947222753,36.94,72904.45,0.0,0.0704,7e-05,7.44385]
[1779947225555,36.94,72918.28,0.0,0.07133,7e-05,7.52041]
[1779947231598,36.94,72915.07,0.0,0.07112,7e-05,7.50361]
[1779947233999,36.94,72916.21,0.0,0.0712,7e-05,7.51021]
[1779947234621,36.94,72917.36,0.0,0.07128,7e-05,7.51669]
[1779947239658,36.95,72912.79,0.0,0.07099,7e-05,7.49245]
[1779947244692,36.95,72917.39,0.0,0.0713,7e-05,7.51861]
[1779947248727,36.95,72907.0,0.0,0.07062,7e-05,7.46223]
[1779947253279,36.95,72908.49,0.0,0.07069,7e-05,7.46648]
[1779947253759,36.95,72909.08,0.0,0.07073,7e-05,7.46967]
[1779947258794,36.95,72917.31,0.0,0.07127,7e-05,7.51444]
[1779947261284,36.95,72917.78,0.0,0.0713,7e-05,7.51707]
[1779947261323,36.95,72917.65,0.0,0.07129,7e-05,7.51653]
[1779947263503,36.95,72917.65,0.0,0.07129,7e-05,7.51656]
[1779947263830,36.95,72917.68,0.0,0.0713,7e-05,7.51672]
[1779947268864,36.95,72919.65,0.0,0.07142,7e-05,7.52666]
[1779947273902,36.95,72932.47,0.0,0.07228,7e-05,7.59743]
[1779947275797,36.95,72931.1,0.0,0.07218,7e-05,7.58988]
[1779947275923,36.95,72930.51,0.0,0.07214,7e-05,7.58661]
[1779947276178,36.95,72930.51,0.0,0.07214,7e-05,7.58661]
[1779947276924,36.95,72895.2,0.0,0.0698,7e-05,7.39257]
[1779947279246,36.95,72893.05,0.0,0.06966,7e-05,7.381]
[1779947285824,36.95,72892.3,0.0,0.06961,7e-05,7.37706]
[1779947286445,36.95,72885.62,0.0,0.06917,7e-05,7.34083]
[1779947288009,36.95,72879.98,0.0,0.0688,6e-05,7.30958]
[1779947288954,36.95,72875.03,0.0,0.06847,6e-05,7.28225]
[1779947290035,36.95,72874.47,0.0,0.06844,6e-05,7.27922]
[1779947290047,36.95,72874.47,0.0,0.06844,6e-05,7.27922]
[1779947292084,36.94,72876.37,0.0,0.06855,6e-05,7.28881]
[1779947292104,36.94,72876.37,0.0,0.06855,6e-05,7.28881]
[1779947294132,36.94,72877.31,0.0,0.06861,6e-05,7.29341]
[1779947294141,36.94,72877.31,0.0,0.06861,6e-05,7.29341]
[1779947294159,36.94,72877.31,0.0,0.06861,6e-05,7.29341]
[1779947295049,36.94,72877.31,0.0,0.0686,6e-05,7.29318]
[1779947296186,36.94,72877.31,0.0,0.0686,6e-05,7.29318]
[1779947296947,36.94,72877.88,0.0,0.06863,6e-05,7.29579]
[1779947301997,36.94,72882.91,0.0,0.06895,7e-05,7.32186]
[1779947307045,36.94,72876.98,0.0,0.06855,6e-05,7.28859]
[1779947311539,36.93,72877.91,0.0,0.0686,6e-05,7.29307]
[1779947311582,36.93,72877.91,0.0,0.0686,6e-05,7.29307]
[1779947311602,36.93,72877.91,0.0,0.0686,6e-05,7.29307]
[1779947311753,36.93,72877.91,0.0,0.0686,6e-05,7.29307]
[1779947311849,36.93,72877.91,0.0,0.0686,6e-05,7.29307]
[1779947311966,36.93,72877.91,0.0,0.0686,6e-05,7.29307]
[1779947313175,36.93,72863.11,0.0,0.06761,6e-05,7.20876]
[1779947318213,36.93,72855.94,0.0,0.06715,6e-05,7.17011]
[1779947323438,36.93,72850.68,0.0,0.06681,6e-05,7.14203]
[1779947329290,36.94,72842.9,0.0,0.06633,6e-05,7.10088]
[1779947334325,36.94,72842.07,0.0,0.06628,6e-05,7.09707]
[1779947339360,36.94,72843.25,0.0,0.06636,6e-05,7.10396]
[1779947344397,36.94,72844.65,0.0,0.06646,6e-05,7.11192]
[1779947349431,36.94,72843.69,0.0,0.0664,6e-05,7.10734]
[1779947354468,36.94,72842.69,0.0,0.06635,6e-05,7.10251]
[1779947356481,36.94,72826.18,0.0,0.06531,6e-05,7.01497]
[1779947359892,36.94,72818.19,0.0,0.06482,6e-05,6.97322]
[1779947359975,36.94,72832.15,0.0,0.0657,6e-05,7.04753]
[1779947362433,36.94,72838.19,0.0,0.06608,6e-05,7.07998]
[1779947363973,36.94,72843.21,0.0,0.0664,6e-05,7.10685]
[1779947364008,36.94,72843.21,0.0,0.0664,6e-05,7.10685]
[1779947364537,36.95,72840.84,0.0,0.06625,6e-05,7.09439]
[1779947366011,36.95,72840.84,0.0,0.06625,6e-05,7.09439]
[1779947366551,36.95,72836.9,0.0,0.066,6e-05,7.07363]
[1779947368053,36.95,72836.9,0.0,0.066,6e-05,7.07363]
[1779947368455,36.95,72835.98,0.0,0.06595,6e-05,7.06886]
[1779947368757,36.95,72851.34,0.0,0.06692,6e-05,7.15106]
[1779947370156,36.95,72851.34,0.0,0.06692,6e-05,7.15107]
[1779947371686,36.95,72854.15,0.0,0.06707,6e-05,7.1622]
[1779947371847,36.95,72854.15,0.0,0.06707,6e-05,7.1622]
[1779947371940,36.95,72889.37,0.0,0.06934,7e-05,7.35251]
[1779947372211,36.95,72889.37,0.0,0.06934,7e-05,7.35251]
[1779947372607,36.95,72890.27,0.0,0.0694,7e-05,7.3571]
[1779947373851,36.95,72890.27,0.0,0.0694,7e-05,7.3571]
[1779947373917,36.95,72890.27,0.0,0.0694,7e-05,7.3571]
[1779947373944,36.95,72902.54,0.0,0.0702,7e-05,7.42407]
[1779947375672,36.95,72902.54,0.0,0.0702,7e-05,7.42407]
[1779947375687,36.95,72902.54,0.0,0.0702,7e-05,7.42407]
[1779947375727,36.95,72902.54,0.0,0.0702,7e-05,7.42407]
[1779947375829,36.95,72902.89,0.0,0.07023,7e-05,7.42598]
[1779947376573,36.95,72902.89,0.0,0.07023,7e-05,7.42598]
[1779947376612,36.95,72902.89,0.0,0.07023,7e-05,7.42598]
[1779947376651,36.95,72903.33,0.0,0.07026,7e-05,7.42839]
[1779947378414,36.95,72903.33,0.0,0.07026,7e-05,7.4284]
[1779947378972,36.95,72904.4,0.0,0.07033,7e-05,7.43426]
[1779947380418,36.95,72906.84,0.0,0.07049,7e-05,7.44762]
[1779947380471,36.95,72906.84,0.0,0.07049,7e-05,7.44762]
[1779947380663,36.95,72907.15,0.0,0.07051,7e-05,7.44931]
[1779947382490,36.95,72907.58,0.0,0.07054,7e-05,7.45165]
[1779947382678,36.95,72905.05,0.0,0.07037,7e-05,7.43779]
[1779947387716,36.95,72899.57,0.0,0.07001,7e-05,7.408]
[1779947392689,36.95,72899.08,0.0,0.06998,7e-05,7.40549]
[1779947392748,36.95,72899.01,0.0,0.06998,7e-05,7.40516]
[1779947398034,36.95,72899.94,0.0,0.07004,7e-05,7.41041]
[1779947403827,36.95,72899.67,0.0,0.07002,7e-05,7.40916]
[1779947410877,36.95,72899.29,0.0,0.07,7e-05,7.4073]
[1779947416921,36.95,72900.3,0.0,0.07007,7e-05,7.41298]
[1779947421954,36.95,72902.24,0.0,0.0702,7e-05,7.42372]
[1779947426989,36.95,72902.43,0.0,0.07021,7e-05,7.42486]
[1779947432025,36.95,72904.98,0.0,0.07035,7e-05,7.43495]
[1779947436053,36.95,72915.67,0.0,0.07106,7e-05,7.4936]
[1779947441091,36.95,72918.22,0.0,0.07122,7e-05,7.50711]
[1779947446121,36.95,72910.29,0.0,0.07069,7e-05,7.46334]
[1779947452163,36.95,72909.75,0.0,0.07065,7e-05,7.46019]
[1779947457200,36.95,72915.43,0.0,0.07103,7e-05,7.491]
[1779947462233,36.95,72915.28,0.0,0.07101,7e-05,7.48981]
[1779947467269,36.94,72916.71,0.0,0.0711,7e-05,7.49728]
[1779947473311,36.94,72916.43,0.0,0.07108,7e-05,7.49524]
[1779947479156,36.94,72916.77,0.0,0.07109,7e-05,7.49659]
[1779947482375,36.94,72928.75,0.0,0.0719,7e-05,7.56282]
[1779947487082,36.94,72924.24,0.0,0.0716,7e-05,7.53833]
[1779947487156,36.94,72924.24,0.0,0.0716,7e-05,7.53833]
[1779947492444,36.95,72924.56,0.0,0.0716,7e-05,7.53697]
[1779947498487,36.95,72924.89,0.0,0.07163,7e-05,7.53946]
[1779947503521,36.95,72922.87,0.0,0.0715,7e-05,7.52886]
[1779947508557,36.95,72921.5,0.0,0.07142,7e-05,7.52184]
[1779947513592,36.95,72922.7,0.0,0.0715,7e-05,7.52894]
[1779947518628,36.95,72923.05,0.0,0.07153,7e-05,7.53132]
[1779947524672,36.95,72923.78,0.0,0.07159,7e-05,7.53586]
[1779947528430,36.95,72924.12,0.0,0.07161,7e-05,7.53797]
[1779947528699,36.95,72924.32,0.0,0.07163,7e-05,7.53915]
[1779947533735,36.95,72927.17,0.0,0.07182,7e-05,7.55512]
[1779947538769,36.95,72930.5,0.0,0.07205,7e-05,7.5737]
[1779947543811,36.95,72929.48,0.0,0.07198,7e-05,7.56813]
[1779947546858,36.95,72921.51,0.0,0.07145,7e-05,7.52431]
[1779947546905,36.95,72921.38,0.0,0.07144,7e-05,7.52368]
[1779947552872,36.96,72919.18,0.0,0.07127,7e-05,7.5082]
[1779947557907,36.96,72919.92,0.0,0.07132,7e-05,7.51274]
[1779947562943,36.96,72920.61,0.0,0.07137,7e-05,7.517]
[1779947565196,36.96,72920.59,0.0,0.07137,7e-05,7.51697]
[1779947565964,36.96,72921.16,0.0,0.07141,7e-05,7.52028]
[1779947571359,36.96,72919.32,0.0,0.07129,7e-05,7.51047]
[1779947571365,36.96,72919.32,0.0,0.07129,7e-05,7.51047]
[1779947571406,36.96,72919.1,0.0,0.07128,7e-05,7.50943]
[1779947577040,36.96,72919.39,0.0,0.07131,7e-05,7.51145]
[1779947582077,36.96,72916.18,0.0,0.0711,7e-05,7.49421]
[1779947587111,36.96,72910.74,0.0,0.07073,7e-05,7.46367]
[1779947592147,36.96,72912.18,0.0,0.07082,7e-05,7.471]
[1779947596175,36.96,72924.23,0.0,0.07163,7e-05,7.53789]
[1779947598672,36.96,72927.08,0.0,0.07182,7e-05,7.55375]
[1779947599196,36.96,72925.82,0.0,0.07174,7e-05,7.54686]
[1779947605237,36.96,72925.84,0.0,0.07174,7e-05,7.54738]
[1779947610273,36.96,72922.97,0.0,0.07155,7e-05,7.53194]
[1779947615306,36.96,72927.54,0.0,0.07183,7e-05,7.5535]
[1779947620343,36.96,72927.98,0.0,0.07185,7e-05,7.55463]
[1779947625377,36.96,72928.41,0.0,0.07186,7e-05,7.55568]
[1779947630426,36.96,72935.21,0.0,0.07231,7e-05,7.59306]
[1779947635458,36.96,72930.51,0.0,0.072,7e-05,7.56698]
[1779947640493,36.96,72934.26,0.0,0.07225,7e-05,7.58765]
[1779947645528,36.96,72933.2,0.0,0.07217,7e-05,7.58151]
[1779947650563,36.96,72933.83,0.0,0.07221,7e-05,7.58469]
[1779947655599,36.95,72934.27,0.0,0.07224,7e-05,7.58677]
[1779947663655,36.95,72937.27,0.0,0.07243,7e-05,7.60256]
[1779947670703,36.95,72934.65,0.0,0.07224,7e-05,7.58733]
[1779947675738,36.95,72934.51,0.0,0.07219,7e-05,7.58205]
[1779947680773,36.95,72934.94,0.0,0.07222,7e-05,7.58394]
[1779947685808,36.95,72933.87,0.0,0.07214,7e-05,7.57753]
[1779947690845,36.95,72932.96,0.0,0.07207,7e-05,7.57201]
[1779947695997,36.94,72923.67,0.0,0.07143,7e-05,7.5196]
[1779947700857,36.94,72925.9,0.0,0.07156,7e-05,7.53035]
[1779947700955,36.94,72926.52,0.0,0.0716,7e-05,7.53346]
[1779947706958,36.94,72928.8,0.0,0.07173,7e-05,7.54407]
[1779947709065,36.93,72929.28,0.0,0.07176,7e-05,7.54639]
[1779947709075,36.93,72930.61,0.0,0.07184,7e-05,7.5534]
[1779947715015,36.93,72930.8,0.0,0.07184,7e-05,7.553]
[1779947717308,36.93,72930.22,0.0,0.0718,7e-05,7.54976]
[1779947717318,36.93,72926.41,0.0,0.07154,7e-05,7.52869]
[1779947723071,36.93,72927.36,0.0,0.0716,7e-05,7.53392]
[1779947728106,36.93,72928.39,0.0,0.07166,7e-05,7.53837]
[1779947733141,36.92,72928.56,0.0,0.07162,7e-05,7.53379]
[1779947738177,36.92,72931.3,0.0,0.07179,7e-05,7.54832]
[1779947743211,36.92,72932.03,0.0,0.07184,7e-05,7.55227]
[1779947750261,36.92,72927.98,0.0,0.07156,7e-05,7.52871]
[1779947753283,36.92,72917.92,0.0,0.07087,7e-05,7.47252]
[1779947758316,36.92,72918.43,0.0,0.07091,7e-05,7.4759]
[1779947763357,36.92,72922.94,0.0,0.07122,7e-05,7.50149]
[1779947768392,36.92,72923.41,0.0,0.07126,7e-05,7.5045]
[1779947772703,36.92,72923.96,0.0,0.0713,7e-05,7.50785]
[1779947773428,36.92,72925.42,0.0,0.0714,7e-05,7.51596]
[1779947778462,36.92,72929.04,0.0,0.07164,7e-05,7.53552]
[1779947783800,36.92,72933.62,0.0,0.07193,7e-05,7.55965]
[1779947789540,36.91,72934.17,0.0,0.07194,7e-05,7.56053]
[1779947794974,36.91,72934.64,0.0,0.07192,7e-05,7.55787]
[1779947801422,36.91,72941.8,0.0,0.07239,7e-05,7.59594]
[1779947807664,36.91,72939.73,0.0,0.07224,7e-05,7.58416]
[1779947813335,36.91,72934.03,0.0,0.07185,7e-05,7.55176]
[1779947813831,36.91,72934.4,0.0,0.07187,7e-05,7.55353]
[1779947813841,36.91,72934.4,0.0,0.07187,7e-05,7.55353]
[1779947813993,36.9,72930.84,0.0,0.07163,7e-05,7.53358]
[1779947821562,36.9,72923.39,0.0,0.07112,7e-05,7.49151]
[1779947826796,36.9,72922.1,0.0,0.07103,7e-05,7.48479]
[1779947827380,36.9,72922.1,0.0,0.07103,7e-05,7.48479]
[1779947827567,36.9,72922.1,0.0,0.07103,7e-05,7.48479]
[1779947828234,36.9,72915.8,0.0,0.07062,7e-05,7.45058]
[1779947828271,36.9,72915.8,0.0,0.07062,7e-05,7.45058]
[1779947828302,36.9,72915.8,0.0,0.07062,7e-05,7.45058]
[1779947828312,36.9,72913.3,0.0,0.07045,7e-05,7.43686]
[1779947830270,36.9,72913.3,0.0,0.07046,7e-05,7.43707]
[1779947830308,36.9,72913.3,0.0,0.07046,7e-05,7.43707]
[1779947830523,36.9,72913.3,0.0,0.07046,7e-05,7.43707]
[1779947830560,36.91,72911.75,0.0,0.07036,7e-05,7.429]
[1779947835869,36.9,72913.18,0.0,0.07045,7e-05,7.43639]
[1779947840904,36.9,72918.18,0.0,0.07077,7e-05,7.46331]
[1779947846429,36.9,72918.9,0.0,0.07083,7e-05,7.46765]
[1779947846474,36.9,72919.17,0.0,0.07085,7e-05,7.4693]
[1779947851982,36.91,72924.93,0.0,0.07121,7e-05,7.49782]
[1779947857019,36.91,72924.21,0.0,0.07117,7e-05,7.49444]
[1779947862053,36.91,72918.85,0.0,0.07082,7e-05,7.46578]
[1779947865668,36.91,72917.92,0.0,0.07076,7e-05,7.46122]
[1779947866080,36.91,72918.24,0.0,0.07079,7e-05,7.46316]
[1779947871115,36.91,72914.32,0.0,0.07053,7e-05,7.44148]
[1779947876150,36.91,72915.04,0.0,0.07057,7e-05,7.44499]
[1779947881185,36.91,72911.97,0.0,0.07036,7e-05,7.42809]
[1779947883203,36.91,72895.81,0.0,0.0693,7e-05,7.34016]
[1779947888237,36.91,72892.7,0.0,0.06908,7e-05,7.32204]
[1779947892967,36.91,72891.96,0.0,0.06904,7e-05,7.31801]
[1779947894013,36.91,72891.3,0.0,0.06899,7e-05,7.31452]
[1779947894630,36.91,72884.71,0.0,0.06857,6e-05,7.27903]
[1779947896066,36.91,72884.58,0.0,0.06856,6e-05,7.27847]
[1779947896076,36.91,72884.58,0.0,0.06856,6e-05,7.27847]
[1779947896088,36.91,72884.58,0.0,0.06856,6e-05,7.27847]
[1779947900204,36.91,72884.54,0.0,0.06857,6e-05,7.27882]
[1779947900215,36.91,72884.54,0.0,0.06857,6e-05,7.27882]
[1779947902262,36.91,72884.48,0.0,0.06857,6e-05,7.27878]
[1779947902287,36.91,72884.48,0.0,0.06857,6e-05,7.27878]
[1779947902318,36.91,72884.48,0.0,0.06857,6e-05,7.27878]
[1779947904308,36.91,72884.48,0.0,0.06857,6e-05,7.27878]
[1779947904338,36.91,72884.48,0.0,0.06857,6e-05,7.27878]
[1779947904376,36.91,72884.48,0.0,0.06857,6e-05,7.27906]
[1779947906363,36.91,72884.48,0.0,0.06857,6e-05,7.27906]
[1779947906382,36.91,72884.48,0.0,0.06857,6e-05,7.27906]
[1779947906393,36.91,72884.48,0.0,0.06857,6e-05,7.27906]
[1779947906411,36.91,72884.48,0.0,0.06857,6e-05,7.27906]
[1779947908421,36.91,72885.29,0.0,0.06863,7e-05,7.28373]
[1779947908447,36.91,72885.29,0.0,0.06863,7e-05,7.28373]
[1779947908461,36.91,72885.29,0.0,0.06863,7e-05,7.28373]
[1779947908478,36.91,72885.29,0.0,0.06863,7e-05,7.28373]
[1779947910475,36.91,72883.8,0.0,0.06853,6e-05,7.27607]
[1779947910515,36.91,72883.8,0.0,0.06853,6e-05,7.27607]
[1779947910524,36.91,72883.8,0.0,0.06853,6e-05,7.27607]
[1779947910548,36.91,72883.8,0.0,0.06853,6e-05,7.27607]
[1779947912533,36.91,72884.7,0.0,0.06856,6e-05,7.27734]
[1779947912550,36.91,72884.7,0.0,0.06856,6e-05,7.27734]
[1779947912563,36.91,72884.7,0.0,0.06856,6e-05,7.27734]
[1779947912579,36.91,72884.7,0.0,0.06856,6e-05,7.27734]
[1779947914582,36.91,72887.67,0.0,0.06876,7e-05,7.29377]
[1779947914614,36.91,72887.67,0.0,0.06876,7e-05,7.29377]
[1779947914621,36.91,72887.67,0.0,0.06876,7e-05,7.29377]
[1779947914649,36.91,72887.67,0.0,0.06876,7e-05,7.29377]
[1779947916631,36.92,72888.61,0.0,0.06882,7e-05,7.29916]
[1779947916654,36.92,72888.61,0.0,0.06882,7e-05,7.29916]
[1779947916667,36.92,72888.61,0.0,0.06882,7e-05,7.29916]
[1779947916688,36.92,72888.61,0.0,0.06882,7e-05,7.29916]
[1779947916663,36.92,72889.83,0.0,0.06891,7e-05,7.30607]
[1779947917444,36.92,72889.83,0.0,0.06891,7e-05,7.30607]
[1779947918683,36.92,72889.83,0.0,0.06891,7e-05,7.30607]
[1779947918721,36.92,72890.13,0.0,0.06893,7e-05,7.30784]
[1779947918728,36.92,72890.13,0.0,0.06893,7e-05,7.30784]
[1779947918753,36.92,72890.13,0.0,0.06893,7e-05,7.30784]
[1779947920741,36.92,72890.62,0.0,0.06896,7e-05,7.31064]
[1779947920771,36.92,72890.62,0.0,0.06896,7e-05,7.31064]
[1779947920778,36.92,72890.62,0.0,0.06896,7e-05,7.31064]
[1779947920805,36.92,72890.62,0.0,0.06896,7e-05,7.31064]
[1779947922792,36.92,72891.52,0.0,0.06903,7e-05,7.31593]
[1779947922809,36.92,72891.52,0.0,0.06903,7e-05,7.31593]
[1779947922822,36.92,72891.52,0.0,0.06903,7e-05,7.31593]
[1779947922838,36.92,72891.52,0.0,0.06903,7e-05,7.31593]
[1779947924856,36.92,72891.75,0.0,0.06904,7e-05,7.31744]
[1779947924889,36.92,72891.75,0.0,0.06904,7e-05,7.31744]
[1779947924896,36.92,72891.75,0.0,0.06904,7e-05,7.31744]
[1779947924922,36.92,72891.75,0.0,0.06904,7e-05,7.31744]
[1779947926911,36.92,72891.84,0.0,0.06905,7e-05,7.31806]
[1779947926926,36.92,72891.84,0.0,0.06905,7e-05,7.31806]
[1779947926937,36.92,72891.84,0.0,0.06905,7e-05,7.31806]
[1779947926953,36.92,72891.84,0.0,0.06905,7e-05,7.31806]
[1779947928951,36.92,72891.84,0.0,0.06906,7e-05,7.31832]
[1779947928988,36.92,72891.84,0.0,0.06906,7e-05,7.31832]
[1779947928998,36.92,72891.84,0.0,0.06906,7e-05,7.31832]
[1779947929021,36.92,72891.84,0.0,0.06906,7e-05,7.31832]
[1779947931006,36.92,72892.79,0.0,0.06912,7e-05,7.32388]
[1779947931042,36.92,72892.79,0.0,0.06912,7e-05,7.32388]
[1779947931049,36.92,72892.79,0.0,0.06912,7e-05,7.32388]
[1779947931075,36.92,72892.79,0.0,0.06912,7e-05,7.32388]
[1779947933059,36.92,72892.38,0.0,0.0691,7e-05,7.32204]
[1779947933091,36.92,72892.38,0.0,0.0691,7e-05,7.32204]
[1779947933103,36.92,72892.38,0.0,0.0691,7e-05,7.32204]
[1779947933120,36.92,72892.38,0.0,0.0691,7e-05,7.32204]
[1779947935126,36.92,72892.96,0.0,0.06914,7e-05,7.32545]
[1779947935157,36.92,72892.96,0.0,0.06914,7e-05,7.32545]
[1779947935168,36.92,72892.96,0.0,0.06914,7e-05,7.32545]
[1779947935188,36.92,72892.96,0.0,0.06914,7e-05,7.32545]
[1779947937185,36.92,72893.45,0.0,0.06917,7e-05,7.32824]
[1779947937211,36.92,72893.45,0.0,0.06917,7e-05,7.32824]
[1779947937221,36.92,72893.45,0.0,0.06917,7e-05,7.32824]
[1779947937242,36.92,72893.45,0.0,0.06917,7e-05,7.32824]
[1779947939236,36.92,72892.42,0.0,0.06911,7e-05,7.32303]
[1779947939275,36.92,72892.42,0.0,0.06911,7e-05,7.32303]
[1779947939283,36.92,72892.42,0.0,0.06911,7e-05,7.32303]
[1779947939307,36.92,72892.42,0.0,0.06911,7e-05,7.32303]
[1779947940251,36.92,72892.22,0.0,0.0691,7e-05,7.32208]
[1779947940620,36.92,72886.9,0.0,0.06875,7e-05,7.29318]
[1779947941286,36.92,72886.9,0.0,0.06875,7e-05,7.29318]
[1779947941297,36.92,72886.9,0.0,0.06875,7e-05,7.29318]
[1779947941309,36.92,72886.9,0.0,0.06875,7e-05,7.29318]
[1779947943348,36.92,72886.8,0.0,0.06875,7e-05,7.29315]
[1779947943356,36.92,72886.8,0.0,0.06875,7e-05,7.29315]
[1779947943371,36.92,72886.8,0.0,0.06875,7e-05,7.29315]
[1779947945392,36.92,72888.24,0.0,0.06885,7e-05,7.30115]
[1779947945397,36.92,72888.24,0.0,0.06885,7e-05,7.30115]
[1779947947439,36.93,72887.79,0.0,0.06883,7e-05,7.29924]
[1779947947442,36.93,72887.79,0.0,0.06883,7e-05,7.29924]
[1779947947461,36.93,72887.79,0.0,0.06883,7e-05,7.29924]
[1779947947653,36.93,72887.93,0.0,0.06884,7e-05,7.30018]
[1779947949497,36.93,72887.98,0.0,0.06884,7e-05,7.30063]
[1779947949529,36.93,72887.98,0.0,0.06884,7e-05,7.30063]
[1779947949658,36.93,72888.06,0.0,0.06885,7e-05,7.30107]
[1779947951544,36.93,72888.06,0.0,0.06885,7e-05,7.30145]
[1779947951682,36.93,72888.44,0.0,0.06888,7e-05,7.30351]
[1779947956698,36.93,72888.62,0.0,0.0689,7e-05,7.30539]
[1779947957700,36.93,72888.02,0.0,0.06886,7e-05,7.30232]
[1779947957701,36.93,72888.02,0.0,0.06886,7e-05,7.30232]
[1779947957707,36.93,72888.02,0.0,0.06886,7e-05,7.30232]
[1779947959749,36.93,72886.75,0.0,0.06879,7e-05,7.29579]
[1779947959753,36.93,72886.75,0.0,0.06879,7e-05,7.29579]
[1779947959757,36.93,72886.75,0.0,0.06879,7e-05,7.29579]
[1779947959787,36.93,72886.75,0.0,0.06879,7e-05,7.29579]
[1779947959798,36.93,72886.75,0.0,0.06879,7e-05,7.29579]
[1779947959819,36.93,72886.75,0.0,0.06879,7e-05,7.29579]
[1779947960746,36.93,72885.99,0.0,0.06874,7e-05,7.29205]
[1779947961811,36.93,72885.99,0.0,0.06874,7e-05,7.29205]
[1779947961842,36.93,72885.99,0.0,0.06874,7e-05,7.29205]
[1779947961852,36.93,72885.99,0.0,0.06874,7e-05,7.29205]
[1779947961877,36.93,72885.99,0.0,0.06874,7e-05,7.29205]
[1779947963866,36.93,72885.23,0.0,0.0687,7e-05,7.2883]
[1779947963888,36.93,72885.23,0.0,0.0687,7e-05,7.2883]
[1779947963900,36.93,72885.23,0.0,0.0687,7e-05,7.2883]
[1779947963915,36.93,72885.23,0.0,0.0687,7e-05,7.2883]
[1779947965915,36.93,72887.74,0.0,0.06886,7e-05,7.30227]
[1779947965944,36.93,72887.74,0.0,0.06886,7e-05,7.30227]
[1779947965952,36.93,72887.74,0.0,0.06886,7e-05,7.30227]
[1779947965975,36.93,72887.74,0.0,0.06886,7e-05,7.30227]
[1779947967979,36.93,72885.76,0.0,0.06874,7e-05,7.29186]
[1779947968006,36.93,72885.76,0.0,0.06874,7e-05,7.29186]
[1779947968016,36.93,72885.76,0.0,0.06874,7e-05,7.29186]
[1779947968036,36.93,72885.76,0.0,0.06874,7e-05,7.29186]
[1779947970033,36.93,72884.8,0.0,0.06868,7e-05,7.287]
[1779947970062,36.93,72884.8,0.0,0.06868,7e-05,7.287]
[1779947970073,36.93,72884.8,0.0,0.06868,7e-05,7.287]
[1779947970092,36.93,72884.8,0.0,0.06868,7e-05,7.287]
[1779947972093,36.94,72883.94,0.0,0.06863,7e-05,7.28269]
[1779947972132,36.94,72883.94,0.0,0.06863,7e-05,7.28269]
[1779947972145,36.94,72883.94,0.0,0.06863,7e-05,7.28269]
[1779947972166,36.94,72883.94,0.0,0.06863,7e-05,7.28269]
[1779947974142,36.94,72881.92,0.0,0.06847,6e-05,7.26799]
[1779947974177,36.94,72881.92,0.0,0.06847,6e-05,7.26799]
[1779947974185,36.94,72881.92,0.0,0.06847,6e-05,7.26799]
[1779947974209,36.94,72881.92,0.0,0.06847,6e-05,7.26799]
[1779947976198,36.94,72881.3,0.0,0.06843,6e-05,7.2652]
[1779947976222,36.94,72881.3,0.0,0.06843,6e-05,7.2652]
[1779947976232,36.94,72881.3,0.0,0.06843,6e-05,7.2652]
[1779947976250,36.94,72881.3,0.0,0.06843,6e-05,7.2652]
[1779947978250,36.94,72880.38,0.0,0.06838,6e-05,7.26059]
[1779947978278,36.94,72880.38,0.0,0.06838,6e-05,7.26059]
[1779947978288,36.94,72880.38,0.0,0.06838,6e-05,7.26059]
[1779947978306,36.94,72880.38,0.0,0.06838,6e-05,7.26059]
[1779947980322,36.94,72881.15,0.0,0.06843,6e-05,7.26512]
[1779947980361,36.94,72881.15,0.0,0.06843,6e-05,7.26512]
[1779947980375,36.94,72881.15,0.0,0.06843,6e-05,7.26512]
[1779947980397,36.94,72881.15,0.0,0.06843,6e-05,7.26512]
[1779947982373,36.94,72879.74,0.0,0.06834,6e-05,7.25767]
[1779947982391,36.94,72879.74,0.0,0.06834,6e-05,7.25767]
[1779947982400,36.94,72879.74,0.0,0.06834,6e-05,7.25767]
[1779947982418,36.94,72879.74,0.0,0.06834,6e-05,7.25767]
[1779947984425,36.94,72878.96,0.0,0.0683,6e-05,7.254]
[1779947984450,36.94,72878.96,0.0,0.0683,6e-05,7.254]
[1779947984459,36.94,72878.96,0.0,0.0683,6e-05,7.254]
[1779947984482,36.94,72878.96,0.0,0.0683,6e-05,7.254]
[1779947986480,36.94,72878.91,0.0,0.0683,6e-05,7.2541]
[1779947986508,36.94,72878.91,0.0,0.0683,6e-05,7.2541]
[1779947986521,36.94,72878.91,0.0,0.0683,6e-05,7.2541]
[1779947986541,36.94,72878.91,0.0,0.0683,6e-05,7.2541]
[1779947988538,36.94,72878.4,0.0,0.06827,6e-05,7.2517]
[1779947988568,36.94,72878.4,0.0,0.06827,6e-05,7.2517]
[1779947988576,36.94,72878.4,0.0,0.06827,6e-05,7.2517]
[1779947988598,36.94,72878.4,0.0,0.06827,6e-05,7.2517]
[1779947989621,36.94,72877.97,0.0,0.06825,6e-05,7.24974]
[1779947990250,36.94,72879.27,0.0,0.06833,6e-05,7.25677]
[1779947990252,36.94,72879.26,0.0,0.06833,6e-05,7.25671]
[1779947995991,36.95,72884.9,0.0,0.06871,7e-05,7.28823]
[1779948000664,36.95,72885.95,0.0,0.06878,7e-05,7.29433]
[1779948000677,36.95,72885.95,0.0,0.06878,7e-05,7.29433]
[1779948000699,36.95,72886.83,0.0,0.06884,7e-05,7.29924]
[1779948006073,36.95,72882.07,0.0,0.06855,6e-05,7.27442]
[1779948011311,36.95,72878.98,0.0,0.06835,6e-05,7.25839]
[1779948011329,36.95,72880.88,0.0,0.06848,6e-05,7.26884]
[1779948014387,36.95,72882.72,0.0,0.0686,6e-05,7.27896]
[1779948014476,36.95,72882.88,0.0,0.06861,6e-05,7.28011]
[1779948020176,36.95,72873.18,0.0,0.068,6e-05,7.22884]
[1779948025211,36.96,72873.63,0.0,0.06804,6e-05,7.23232]
[1779948026641,36.96,72873.63,0.0,0.06804,6e-05,7.23232]
[1779948026692,36.96,72873.63,0.0,0.06804,6e-05,7.23232]
[1779948028475,36.96,72859.91,0.0,0.06716,6e-05,7.15877]
[1779948029433,36.96,72859.91,0.0,0.06716,6e-05,7.15877]
[1779948029607,36.96,72859.91,0.0,0.06716,6e-05,7.15877]
[1779948029769,36.96,72861.54,0.0,0.06727,6e-05,7.16731]
[1779948034777,36.96,72863.86,0.0,0.06738,6e-05,7.17541]
[1779948035760,36.96,72864.18,0.0,0.06739,6e-05,7.17703]
[1779948035769,36.96,72864.18,0.0,0.06739,6e-05,7.17703]
[1779948035782,36.96,72864.18,0.0,0.06739,6e-05,7.17703]
[1779948037820,36.96,72871.77,0.0,0.06788,6e-05,7.21774]
[1779948037839,36.96,72872.04,0.0,0.0679,6e-05,7.21928]
[1779948037847,36.96,72872.04,0.0,0.0679,6e-05,7.21928]
[1779948037873,36.96,72872.04,0.0,0.0679,6e-05,7.21928]
[1779948038512,36.96,72869.15,0.0,0.06771,6e-05,7.20371]
[1779948039873,36.96,72869.15,0.0,0.06771,6e-05,7.20371]
[1779948040743,36.96,72865.42,0.0,0.06748,6e-05,7.1845]
[1779948041931,36.96,72864.74,0.0,0.06744,6e-05,7.18115]
[1779948041944,36.96,72864.74,0.0,0.06744,6e-05,7.18115]
[1779948042330,36.96,72864.74,0.0,0.06744,6e-05,7.18115]
[1779948043984,36.96,72863.71,0.0,0.06738,6e-05,7.17561]
[1779948044023,36.96,72863.71,0.0,0.06738,6e-05,7.17561]
[1779948044344,36.96,72863.71,0.0,0.06738,6e-05,7.17593]
[1779948046038,36.96,72864.24,0.0,0.06741,6e-05,7.17868]
[1779948046813,36.96,72865.22,0.0,0.06747,6e-05,7.18364]
[1779948051837,36.96,72865.97,0.0,0.06752,6e-05,7.18722]
[1779948054262,36.96,72864.14,0.0,0.0674,6e-05,7.17706]
[1779948054271,36.96,72864.14,0.0,0.0674,6e-05,7.17706]
[1779948056313,36.96,72864.17,0.0,0.06739,6e-05,7.17701]
[1779948056322,36.96,72864.17,0.0,0.06739,6e-05,7.17701]
[1779948056352,36.96,72864.17,0.0,0.06739,6e-05,7.17701]
[1779948056362,36.96,72864.17,0.0,0.06739,6e-05,7.17701]
[1779948056384,36.96,72864.17,0.0,0.06739,6e-05,7.17701]
[1779948056431,36.96,72864.17,0.0,0.06739,6e-05,7.17701]
[1779948058359,36.96,72864.22,0.0,0.0674,6e-05,7.17717]
[1779948058383,36.96,72864.22,0.0,0.0674,6e-05,7.17717]
[1779948058397,36.96,72864.22,0.0,0.0674,6e-05,7.17717]
[1779948058414,36.96,72864.22,0.0,0.0674,6e-05,7.17717]
[1779948060415,36.95,72863.41,0.0,0.06734,6e-05,7.17262]
[1779948060462,36.95,72863.41,0.0,0.06734,6e-05,7.17262]
[1779948060468,36.95,72863.41,0.0,0.06734,6e-05,7.17262]
[1779948060494,36.95,72863.41,0.0,0.06734,6e-05,7.17262]
[1779948062467,36.95,72864.63,0.0,0.06742,6e-05,7.17897]
[1779948062497,36.95,72864.63,0.0,0.06742,6e-05,7.17897]
[1779948062507,36.95,72864.63,0.0,0.06742,6e-05,7.17897]
[1779948062529,36.95,72864.63,0.0,0.06742,6e-05,7.17897]
[1779948064527,36.95,72863.6,0.0,0.06735,6e-05,7.17322]
[1779948064565,36.95,72863.6,0.0,0.06735,6e-05,7.17322]
[1779948064577,36.95,72863.6,0.0,0.06735,6e-05,7.17322]
[1779948064597,36.95,72863.6,0.0,0.06735,6e-05,7.17322]
[1779948065438,36.95,72863.51,0.0,0.06734,6e-05,7.17263]
[1779948065476,36.95,72863.51,0.0,0.06734,6e-05,7.17263]
[1779948065531,36.95,72863.51,0.0,0.06734,6e-05,7.17263]
[1779948065638,36.95,72868.75,0.0,0.06768,6e-05,7.20072]
[1779948066578,36.95,72868.75,0.0,0.06768,6e-05,7.20072]
[1779948066617,36.95,72868.75,0.0,0.06768,6e-05,7.20072]
[1779948066627,36.95,72883.33,0.0,0.06862,6e-05,7.27947]
[1779948068651,36.95,72883.33,0.0,0.06863,6e-05,7.2799]
[1779948068689,36.95,72883.33,0.0,0.06863,6e-05,7.2799]
[1779948068698,36.95,72883.33,0.0,0.06863,6e-05,7.2799]
[1779948068727,36.95,72883.33,0.0,0.06863,6e-05,7.2799]
[1779948068958,36.96,72887.36,0.0,0.06889,7e-05,7.30203]
[1779948074557,36.96,72899.03,0.0,0.06966,7e-05,7.36603]
[1779948079595,36.96,72908.27,0.0,0.07027,7e-05,7.41659]
[1779948084631,36.96,72908.51,0.0,0.07028,7e-05,7.41758]
[1779948089664,36.96,72908.25,0.0,0.07027,7e-05,7.41608]
[1779948094703,36.96,72911.0,0.0,0.07041,7e-05,7.42705]
[1779948099737,36.95,72912.3,0.0,0.0705,7e-05,7.43398]
[1779948104773,36.95,72911.83,0.0,0.07046,7e-05,7.43118]
[1779948109807,36.95,72911.58,0.0,0.07044,7e-05,7.42957]
[1779948114845,36.95,72911.59,0.0,0.07044,7e-05,7.42941]
[1779948119879,36.95,72904.64,0.0,0.06998,7e-05,7.39118]
[1779948124914,36.95,72913.9,0.0,0.07059,7e-05,7.44193]
[1779948130020,36.95,72919.71,0.0,0.07098,7e-05,7.47354]
[1779948135992,36.95,72919.35,0.0,0.07094,7e-05,7.47089]
[1779948141029,36.95,72909.16,0.0,0.07026,7e-05,7.41477]
[1779948146706,36.95,72906.53,0.0,0.07009,7e-05,7.40045]
[1779948146712,36.95,72906.53,0.0,0.07009,7e-05,7.40045]
[1779948146720,36.95,72907.32,0.0,0.07014,7e-05,7.40483]
[1779948152105,36.95,72901.89,0.0,0.06976,7e-05,7.37155]
[1779948157139,36.95,72898.03,0.0,0.06951,7e-05,7.35106]
[1779948163181,36.95,72894.64,0.0,0.06929,7e-05,7.33328]
[1779948165181,36.95,72894.78,0.0,0.06931,7e-05,7.33414]
[1779948165199,36.95,72905.03,0.0,0.06998,7e-05,7.39006]
[1779948170230,36.95,72907.07,0.0,0.07012,7e-05,7.40128]
[1779948175268,36.95,72916.22,0.0,0.07072,7e-05,7.45129]
[1779948180304,36.95,72915.44,0.0,0.07067,7e-05,7.44674]
[1779948182318,36.95,72905.45,0.0,0.07,7e-05,7.39206]
[1779948187351,36.95,72905.75,0.0,0.07003,7e-05,7.39395]
[1779948192387,36.95,72904.98,0.0,0.06998,7e-05,7.38994]
[1779948197422,36.96,72902.44,0.0,0.06981,7e-05,7.37625]
[1779948204471,36.96,72902.92,0.0,0.06985,7e-05,7.37933]
[1779948209506,36.96,72905.41,0.0,0.07002,7e-05,7.39331]
[1779948212527,36.96,72918.44,0.0,0.07085,7e-05,7.46078]
[1779948217562,36.96,72918.18,0.0,0.07083,7e-05,7.45925]
[1779948222598,36.96,72917.9,0.0,0.07081,7e-05,7.45769]
[1779948227632,36.96,72918.21,0.0,0.07083,7e-05,7.45935]
[1779948232667,36.96,72926.88,0.0,0.07141,7e-05,7.50677]
[1779948237703,36.96,72926.58,0.0,0.07138,7e-05,7.50473]
[1779948242740,36.95,72927.78,0.0,0.07146,7e-05,7.51086]
[1779948247778,36.95,72927.87,0.0,0.07146,7e-05,7.51085]
[1779948252813,36.95,72927.41,0.0,0.07142,7e-05,7.50783]
[1779948257848,36.95,72925.81,0.0,0.07131,7e-05,7.49854]
[1779948262884,36.95,72925.69,0.0,0.07129,7e-05,7.49746]
[1779948267921,36.95,72924.74,0.0,0.07123,7e-05,7.49187]
[1779948268425,36.95,72924.74,0.0,0.07123,7e-05,7.49187]
[1779948268931,36.95,72924.66,0.0,0.07122,7e-05,7.49137]
[1779948271959,36.95,72917.55,0.0,0.07075,7e-05,7.45222]
[1779948271985,36.95,72929.86,0.0,0.07153,7e-05,7.51595]
[1779948277989,36.95,72929.02,0.0,0.07147,7e-05,7.51078]
[1779948283028,36.95,72929.03,0.0,0.07147,7e-05,7.51033]
[1779948288061,36.95,72930.5,0.0,0.07156,7e-05,7.51787]
[1779948293098,36.94,72929.27,0.0,0.07147,7e-05,7.51046]
[1779948298131,36.94,72926.92,0.0,0.0713,7e-05,7.49692]
[1779948301505,36.94,72926.62,0.0,0.07128,7e-05,7.49505]
[1779948301531,36.94,72926.58,0.0,0.07127,7e-05,7.49462]
[1779948310218,36.94,72926.45,0.0,0.07125,7e-05,7.49303]
[1779948315252,36.94,72927.54,0.0,0.07132,7e-05,7.49848]
[1779948320287,36.94,72927.81,0.0,0.07133,7e-05,7.49936]
[1779948325322,36.94,72927.71,0.0,0.07132,7e-05,7.49807]
[1779948334385,36.93,72927.24,0.0,0.07124,7e-05,7.49039]
[1779948339420,36.93,72927.11,0.0,0.07122,7e-05,7.48909]
[1779948345461,36.93,72928.53,0.0,0.07131,7e-05,7.49616]
[1779948346872,36.93,72928.53,0.0,0.07131,7e-05,7.49616]
[1779948346874,36.93,72929.0,0.0,0.07134,7e-05,7.49863]
[1779948353517,36.93,72928.84,0.0,0.07131,7e-05,7.49682]
[1779948358553,36.93,72928.9,0.0,0.07131,7e-05,7.49646]
[1779948363589,36.92,72929.07,0.0,0.07131,7e-05,7.49668]
[1779948368624,36.92,72929.02,0.0,0.0713,7e-05,7.4957]
[1779948373909,36.92,72928.83,0.0,0.07128,7e-05,7.49422]
[1779948373922,36.92,72928.83,0.0,0.07128,7e-05,7.49422]
[1779948374009,36.92,72927.08,0.0,0.07116,7e-05,7.48431]
[1779948378183,36.92,72923.26,0.0,0.0709,7e-05,7.46289]
[1779948378695,36.92,72922.2,0.0,0.07083,7e-05,7.45698]
[1779948383729,36.92,72927.17,0.0,0.07115,7e-05,7.48372]
[1779948387631,36.92,72922.65,0.0,0.07085,7e-05,7.4585]
[1779948387639,36.92,72922.65,0.0,0.07085,7e-05,7.4585]
[1779948387757,36.92,72922.65,0.0,0.07085,7e-05,7.45842]
[1779948388838,36.92,72922.65,0.0,0.07085,7e-05,7.45842]
[1779948389159,36.92,72922.65,0.0,0.07085,7e-05,7.45842]
[1779948389193,36.92,72918.8,0.0,0.07059,7e-05,7.4372]
[1779948389221,36.92,72918.8,0.0,0.07059,7e-05,7.4372]
[1779948389773,36.92,72918.8,0.0,0.07059,7e-05,7.43715]
[1779948391204,36.92,72912.04,0.0,0.07014,7e-05,7.40011]
[1779948391240,36.92,72912.04,0.0,0.07014,7e-05,7.40011]
[1779948391967,36.92,72912.04,0.0,0.07014,7e-05,7.40011]
[1779948392177,36.92,72910.82,0.0,0.07003,7e-05,7.38947]
[1779948393275,36.92,72904.02,0.0,0.06958,7e-05,7.35235]
[1779948393284,36.92,72904.02,0.0,0.06958,7e-05,7.35235]
[1779948394899,36.92,72903.87,0.0,0.06956,7e-05,7.35119]
[1779948394915,36.92,72903.87,0.0,0.06956,7e-05,7.35119]
[1779948394944,36.92,72903.87,0.0,0.06956,7e-05,7.35119]
[1779948395324,36.92,72903.57,0.0,0.06954,7e-05,7.34922]
[1779948395333,36.92,72903.57,0.0,0.06954,7e-05,7.34922]
[1779948395352,36.92,72903.57,0.0,0.06954,7e-05,7.34922]
[1779948395824,36.92,72903.57,0.0,0.06954,7e-05,7.34888]
[1779948397373,36.91,72894.24,0.0,0.06892,7e-05,7.29784]
[1779948398178,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948398242,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948398292,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948398320,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948398354,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948398938,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948398948,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948398952,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948398970,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948399008,36.91,72893.4,0.0,0.06886,7e-05,7.29302]
[1779948399195,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948399478,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948399519,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948399533,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948399549,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948399595,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948399639,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948399813,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948399847,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948400029,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948400051,36.91,72880.28,0.0,0.06801,6e-05,7.22171]
[1779948400090,36.91,72877.07,0.0,0.0678,6e-05,7.20425]
[1779948400246,36.91,72877.07,0.0,0.0678,6e-05,7.20425]
[1779948400284,36.91,72877.07,0.0,0.0678,6e-05,7.20425]
[1779948400463,36.91,72877.07,0.0,0.0678,6e-05,7.20425]
[1779948400491,36.91,72877.07,0.0,0.0678,6e-05,7.20425]
[1779948400668,36.91,72877.07,0.0,0.0678,6e-05,7.20425]
[1779948400694,36.91,72877.07,0.0,0.0678,6e-05,7.20425]
[1779948400964,36.91,72877.32,0.0,0.06781,6e-05,7.20547]
[1779948403386,36.91,72877.21,0.0,0.0678,6e-05,7.20466]
[1779948403399,36.91,72877.21,0.0,0.0678,6e-05,7.20466]
[1779948403427,36.91,72877.21,0.0,0.0678,6e-05,7.20466]
[1779948403880,36.91,72877.67,0.0,0.06783,6e-05,7.20704]
[1779948405598,36.91,72878.04,0.0,0.06785,6e-05,7.20893]
[1779948405631,36.91,72878.04,0.0,0.06785,6e-05,7.20893]
[1779948406107,36.91,72881.13,0.0,0.06805,6e-05,7.22551]
[1779948407659,36.91,72880.42,0.0,0.06801,6e-05,7.22157]
[1779948408208,36.91,72880.17,0.0,0.06799,6e-05,7.22009]
[1779948409694,36.91,72878.85,0.0,0.0679,6e-05,7.21283]
[1779948409710,36.91,72878.85,0.0,0.0679,6e-05,7.21283]
[1779948411740,36.91,72875.33,0.0,0.06767,6e-05,7.1936]
[1779948411751,36.91,72875.33,0.0,0.06767,6e-05,7.1936]
[1779948411753,36.91,72875.33,0.0,0.06767,6e-05,7.1936]
[1779948413787,36.91,72875.87,0.0,0.0677,6e-05,7.19636]
[1779948413827,36.91,72875.87,0.0,0.0677,6e-05,7.19636]
[1779948413957,36.91,72875.87,0.0,0.0677,6e-05,7.19628]
[1779948415838,36.91,72875.87,0.0,0.0677,6e-05,7.19621]
[1779948415876,36.91,72875.87,0.0,0.0677,6e-05,7.19621]
[1779948415964,36.91,72876.3,0.0,0.06773,6e-05,7.19845]
[1779948417899,36.91,72876.3,0.0,0.06773,6e-05,7.19845]
[1779948418175,36.91,72877.16,0.0,0.06778,6e-05,7.20294]
[1779948422130,36.91,72877.98,0.0,0.06784,6e-05,7.20795]
[1779948422197,36.91,72877.98,0.0,0.06784,6e-05,7.20795]
[1779948422196,36.91,72879.56,0.0,0.06795,6e-05,7.21682]
[1779948422273,36.91,72879.56,0.0,0.06795,6e-05,7.21682]
[1779948422313,36.91,72879.56,0.0,0.06795,6e-05,7.21682]
[1779948424054,36.91,72879.56,0.0,0.06795,6e-05,7.21714]
[1779948424097,36.91,72879.56,0.0,0.06795,6e-05,7.21714]
[1779948424104,36.91,72879.56,0.0,0.06795,6e-05,7.21714]
[1779948424129,36.91,72879.56,0.0,0.06795,6e-05,7.21714]
[1779948426104,36.91,72882.64,0.0,0.06816,6e-05,7.23436]
[1779948426128,36.91,72882.64,0.0,0.06816,6e-05,7.23436]
[1779948426144,36.91,72882.64,0.0,0.06816,6e-05,7.23436]
[1779948426167,36.91,72882.64,0.0,0.06816,6e-05,7.23436]
[1779948426129,36.91,72883.7,0.0,0.06823,6e-05,7.24038]
[1779948427046,36.91,72883.7,0.0,0.06823,6e-05,7.24068]
[1779948428160,36.91,72883.7,0.0,0.06823,6e-05,7.24068]
[1779948428179,36.91,72883.7,0.0,0.06823,6e-05,7.24068]
[1779948428190,36.91,72883.7,0.0,0.06823,6e-05,7.24068]
[1779948428210,36.91,72883.7,0.0,0.06823,6e-05,7.24068]
[1779948430223,36.92,72885.7,0.0,0.06837,6e-05,7.25203]
[1779948430266,36.92,72887.16,0.0,0.06847,7e-05,7.26019]
[1779948430278,36.92,72887.16,0.0,0.06847,7e-05,7.26019]
[1779948430300,36.92,72887.16,0.0,0.06847,7e-05,7.26019]
[1779948432274,36.92,72886.45,0.0,0.06843,6e-05,7.25685]
[1779948432300,36.92,72886.45,0.0,0.06843,6e-05,7.25685]
[1779948432309,36.92,72886.45,0.0,0.06843,6e-05,7.25685]
[1779948432329,36.92,72886.45,0.0,0.06843,6e-05,7.25685]
[1779948434322,36.92,72886.43,0.0,0.06843,6e-05,7.25723]
[1779948434342,36.92,72886.43,0.0,0.06843,6e-05,7.25723]
[1779948434351,36.92,72886.43,0.0,0.06843,6e-05,7.25723]
[1779948434371,36.92,72886.43,0.0,0.06843,6e-05,7.25723]
[1779948436381,36.92,72887.08,0.0,0.06848,7e-05,7.26123]
[1779948436421,36.92,72887.08,0.0,0.06848,7e-05,7.26123]
[1779948436429,36.92,72887.08,0.0,0.06848,7e-05,7.26123]
[1779948436460,36.92,72887.08,0.0,0.06848,7e-05,7.26123]
[1779948436557,36.92,72887.08,0.0,0.06848,7e-05,7.26123]
[1779948436564,36.92,72887.08,0.0,0.06848,7e-05,7.26123]
[1779948436591,36.92,72887.08,0.0,0.06848,7e-05,7.26123]
[1779948437116,36.92,72886.44,0.0,0.06844,6e-05,7.258]
[1779948438425,36.92,72889.24,0.0,0.06863,7e-05,7.27341]
[1779948438491,36.92,72889.24,0.0,0.06863,7e-05,7.27341]
[1779948439131,36.92,72890.73,0.0,0.06873,7e-05,7.28171]
[1779948440493,36.92,72891.7,0.0,0.06879,7e-05,7.28717]
[1779948440551,36.92,72891.7,0.0,0.06879,7e-05,7.28717]
[1779948440560,36.92,72891.7,0.0,0.06879,7e-05,7.28717]
[1779948440611,36.92,72891.7,0.0,0.06879,7e-05,7.28717]
[1779948442538,36.92,72891.93,0.0,0.06881,7e-05,7.28879]
[1779948442589,36.92,72891.93,0.0,0.06881,7e-05,7.28879]
[1779948442597,36.92,72891.93,0.0,0.06881,7e-05,7.28879]
[1779948442648,36.92,72891.93,0.0,0.06881,7e-05,7.28879]
[1779948444595,36.92,72891.09,0.0,0.06876,7e-05,7.28459]
[1779948444646,36.92,72891.09,0.0,0.06876,7e-05,7.28459]
[1779948444653,36.92,72891.09,0.0,0.06876,7e-05,7.28459]
[1779948444703,36.92,72891.09,0.0,0.06876,7e-05,7.28459]
[1779948446645,36.92,72891.97,0.0,0.06882,7e-05,7.28973]
[1779948446684,36.92,72891.97,0.0,0.06882,7e-05,7.28973]
[1779948446735,36.92,72891.97,0.0,0.06882,7e-05,7.28973]
[1779948447878,36.92,72891.93,0.0,0.06882,7e-05,7.28968]
[1779948447943,36.92,72891.93,0.0,0.06882,7e-05,7.28968]
[1779948448037,36.92,72891.93,0.0,0.06882,7e-05,7.28968]
[1779948448062,36.92,72891.93,0.0,0.06882,7e-05,7.28968]
[1779948448451,36.93,72892.12,0.0,0.06884,7e-05,7.29087]
[1779948453231,36.93,72907.75,0.0,0.06984,7e-05,7.37249]
[1779948458265,36.93,72909.75,0.0,0.06997,7e-05,7.38352]
[1779948463300,36.93,72908.44,0.0,0.06988,7e-05,7.37648]
[1779948468335,36.93,72908.15,0.0,0.06987,7e-05,7.37504]
[1779948473372,36.93,72910.64,0.0,0.07003,7e-05,7.38874]
[1779948478405,36.93,72916.23,0.0,0.0704,7e-05,7.41937]
[1779948483440,36.93,72922.91,0.0,0.07084,7e-05,7.45576]
[1779948488483,36.93,72931.86,0.0,0.07144,7e-05,7.50446]
[1779948493517,36.92,72918.53,0.0,0.07054,7e-05,7.43062]
[1779948498553,36.92,72921.32,0.0,0.07072,7e-05,7.44583]
[1779948500032,36.92,72921.32,0.0,0.07072,7e-05,7.44583]
[1779948500119,36.92,72917.2,0.0,0.07045,7e-05,7.42319]
[1779948501652,36.92,72917.2,0.0,0.07045,7e-05,7.42319]
[1779948501706,36.92,72914.18,0.0,0.07025,7e-05,7.40665]
[1779948505859,36.92,72908.56,0.0,0.06988,7e-05,7.37607]
[1779948506196,36.92,72908.56,0.0,0.06988,7e-05,7.37607]
[1779948506258,36.92,72907.02,0.0,0.06978,7e-05,7.36773]
[1779948506615,36.92,72907.02,0.0,0.06978,7e-05,7.36773]
[1779948507229,36.92,72893.69,0.0,0.0689,7e-05,7.29522]
[1779948509278,36.92,72880.32,0.0,0.06803,6e-05,7.22243]
[1779948510297,36.92,72880.32,0.0,0.06803,6e-05,7.22243]
[1779948510306,36.92,72880.32,0.0,0.06803,6e-05,7.22243]
[1779948515307,36.92,72876.97,0.0,0.06778,6e-05,7.19998]
[1779948516469,36.92,72877.58,0.0,0.06781,6e-05,7.2031]
[1779948516480,36.92,72877.58,0.0,0.06781,6e-05,7.2031]
[1779948518512,36.92,72878.23,0.0,0.06786,6e-05,7.20685]
[1779948518518,36.92,72878.23,0.0,0.06786,6e-05,7.20685]
[1779948518525,36.92,72878.23,0.0,0.06786,6e-05,7.20685]
[1779948522605,36.93,72881.46,0.0,0.06808,6e-05,7.22557]
[1779948522614,36.93,72881.46,0.0,0.06808,6e-05,7.22557]
[1779948524667,36.93,72883.07,0.0,0.06819,6e-05,7.23484]
[1779948524671,36.93,72883.07,0.0,0.06819,6e-05,7.23484]
[1779948524684,36.93,72883.07,0.0,0.06819,6e-05,7.23484]
[1779948525792,36.93,72882.9,0.0,0.06819,6e-05,7.23419]
[1779948525819,36.93,72882.9,0.0,0.06819,6e-05,7.23419]
[1779948525853,36.93,72884.25,0.0,0.06828,6e-05,7.24177]
[1779948526719,36.93,72884.25,0.0,0.06828,6e-05,7.24177]
[1779948526759,36.93,72884.25,0.0,0.06828,6e-05,7.24177]
[1779948526801,36.93,72890.26,0.0,0.06867,7e-05,7.27458]
[1779948528781,36.93,72890.26,0.0,0.06867,7e-05,7.27479]
[1779948528795,36.93,72890.26,0.0,0.06867,7e-05,7.27479]
[1779948528805,36.93,72890.26,0.0,0.06867,7e-05,7.27479]
[1779948528822,36.93,72890.26,0.0,0.06867,7e-05,7.27479]
[1779948528880,36.93,72889.75,0.0,0.06864,7e-05,7.27223]
[1779948530839,36.93,72889.75,0.0,0.06865,7e-05,7.27244]
[1779948530855,36.93,72889.75,0.0,0.06865,7e-05,7.27244]
[1779948530871,36.93,72889.75,0.0,0.06865,7e-05,7.27244]
[1779948530912,36.93,72889.75,0.0,0.06865,7e-05,7.27244]
[1779948532885,36.93,72889.26,0.0,0.06862,7e-05,7.27]
[1779948532910,36.93,72889.26,0.0,0.06862,7e-05,7.27]
[1779948532920,36.93,72889.26,0.0,0.06862,7e-05,7.27]
[1779948532941,36.93,72889.26,0.0,0.06862,7e-05,7.27]
[1779948534947,36.93,72889.12,0.0,0.06861,7e-05,7.26986]
[1779948534978,36.93,72889.12,0.0,0.06861,7e-05,7.26986]
[1779948534990,36.93,72889.12,0.0,0.06861,7e-05,7.26986]
[1779948535029,36.93,72889.12,0.0,0.06861,7e-05,7.26986]
[1779948535546,36.93,72883.53,0.0,0.06825,6e-05,7.23979]
[1779948535563,36.93,72883.53,0.0,0.06825,6e-05,7.23979]
[1779948535614,36.93,72883.53,0.0,0.06825,6e-05,7.23979]
[1779948535821,36.93,72883.53,0.0,0.06826,6e-05,7.24004]
[1779948536994,36.93,72883.53,0.0,0.06826,6e-05,7.24004]
[1779948537009,36.93,72883.53,0.0,0.06826,6e-05,7.24004]
[1779948537096,36.93,72876.77,0.0,0.06782,6e-05,7.20383]
[1779948539050,36.93,72876.77,0.0,0.06783,6e-05,7.20414]
[1779948539328,36.94,72877.3,0.0,0.06786,6e-05,7.2073]
[1779948541099,36.94,72877.59,0.0,0.06789,6e-05,7.20917]
[1779948541113,36.94,72877.59,0.0,0.06789,6e-05,7.20917]
[1779948541124,36.94,72877.59,0.0,0.06789,6e-05,7.20917]
[1779948545200,36.94,72875.19,0.0,0.06775,6e-05,7.19741]
[1779948545203,36.94,72875.19,0.0,0.06775,6e-05,7.19741]
[1779948545212,36.94,72875.19,0.0,0.06775,6e-05,7.19741]
[1779948547260,36.94,72875.73,0.0,0.06779,6e-05,7.20096]
[1779948547271,36.94,72875.73,0.0,0.06779,6e-05,7.20096]
[1779948547288,36.94,72875.73,0.0,0.06779,6e-05,7.20096]
[1779948547284,36.94,72877.19,0.0,0.06789,6e-05,7.20915]
[1779948548313,36.94,72876.61,0.0,0.06785,6e-05,7.20632]
[1779948549324,36.94,72876.61,0.0,0.06785,6e-05,7.20632]
[1779948549329,36.94,72876.61,0.0,0.06785,6e-05,7.20632]
[1779948549337,36.94,72876.61,0.0,0.06785,6e-05,7.20632]
[1779948551376,36.94,72877.15,0.0,0.0679,6e-05,7.20984]
[1779948551384,36.94,72877.13,0.0,0.0679,6e-05,7.21004]
[1779948553443,36.94,72885.23,0.0,0.06843,6e-05,7.25437]
[1779948553464,36.94,72885.23,0.0,0.06843,6e-05,7.25437]
[1779948553494,36.94,72885.23,0.0,0.06843,6e-05,7.25437]
[1779948554057,36.94,72885.23,0.0,0.06843,6e-05,7.25437]
[1779948554098,36.94,72885.23,0.0,0.06843,6e-05,7.25437]
[1779948554151,36.94,72885.23,0.0,0.06843,6e-05,7.25437]
[1779948554326,36.95,72886.94,0.0,0.06854,7e-05,7.26386]
[1779948554705,36.95,72886.94,0.0,0.06854,7e-05,7.26386]
[1779948554724,36.95,72886.94,0.0,0.06854,7e-05,7.26386]
[1779948554735,36.95,72886.94,0.0,0.06854,7e-05,7.26386]
[1779948554755,36.95,72886.94,0.0,0.06854,7e-05,7.26386]
[1779948555502,36.95,72886.94,0.0,0.06855,7e-05,7.26408]
[1779948555533,36.95,72886.94,0.0,0.06855,7e-05,7.26408]
[1779948555962,36.95,72897.4,0.0,0.06923,7e-05,7.32098]
[1779948557559,36.95,72899.25,0.0,0.06935,7e-05,7.33116]
[1779948557598,36.95,72899.25,0.0,0.06935,7e-05,7.33116]
[1779948557975,36.95,72898.94,0.0,0.06933,7e-05,7.32958]
[1779948559595,36.95,72898.98,0.0,0.06934,7e-05,7.32991]
[1779948559633,36.95,72898.98,0.0,0.06934,7e-05,7.32991]
[1779948559641,36.95,72898.98,0.0,0.06934,7e-05,7.32991]
[1779948559666,36.95,72898.98,0.0,0.06934,7e-05,7.32991]
[1779948561653,36.95,72899.94,0.0,0.0694,7e-05,7.33535]
[1779948561695,36.95,72899.94,0.0,0.0694,7e-05,7.33535]
[1779948561702,36.95,72899.94,0.0,0.0694,7e-05,7.33535]
[1779948561726,36.95,72899.94,0.0,0.0694,7e-05,7.33535]
[1779948563706,36.95,72899.9,0.0,0.0694,7e-05,7.33533]
[1779948563740,36.95,72899.9,0.0,0.0694,7e-05,7.33533]
[1779948563768,36.95,72899.9,0.0,0.0694,7e-05,7.33533]
[1779948564018,36.95,72898.69,0.0,0.06933,7e-05,7.32886]
[1779948565763,36.95,72898.84,0.0,0.06934,7e-05,7.32978]
[1779948565779,36.95,72898.84,0.0,0.06934,7e-05,7.32978]
[1779948566031,36.95,72899.01,0.0,0.06935,7e-05,7.33081]
[1779948567812,36.95,72898.88,0.0,0.06934,7e-05,7.33021]
[1779948567845,36.95,72898.88,0.0,0.06934,7e-05,7.33021]
[1779948567875,36.95,72898.88,0.0,0.06934,7e-05,7.33021]
[1779948568045,36.95,72898.63,0.0,0.06933,7e-05,7.32896]
[1779948569854,36.95,72898.89,0.0,0.06935,7e-05,7.33048]
[1779948569882,36.95,72898.89,0.0,0.06935,7e-05,7.33048]
[1779948570158,36.95,72898.32,0.0,0.06931,7e-05,7.32749]
[1779948571926,36.95,72898.32,0.0,0.06931,7e-05,7.32749]
[1779948571957,36.95,72898.32,0.0,0.06931,7e-05,7.32749]
[1779948571966,36.95,72898.32,0.0,0.06931,7e-05,7.32749]
[1779948571986,36.95,72898.32,0.0,0.06931,7e-05,7.32749]
[1779948573961,36.95,72898.45,0.0,0.06929,7e-05,7.32456]
[1779948573989,36.95,72898.45,0.0,0.06929,7e-05,7.32456]
[1779948573998,36.95,72898.45,0.0,0.06929,7e-05,7.32456]
[1779948574019,36.95,72898.45,0.0,0.06929,7e-05,7.32456]
[1779948576016,36.95,72898.38,0.0,0.06929,7e-05,7.32441]
[1779948576052,36.95,72898.38,0.0,0.06929,7e-05,7.32441]
[1779948576083,36.95,72898.38,0.0,0.06929,7e-05,7.32441]
[1779948576184,36.95,72898.38,0.0,0.06929,7e-05,7.32452]
[1779948578069,36.95,72898.37,0.0,0.06929,7e-05,7.32458]
[1779948578170,36.95,72900.3,0.0,0.06942,7e-05,7.3352]
[1779948584158,36.95,72897.48,0.0,0.06924,7e-05,7.3205]
[1779948589193,36.95,72898.27,0.0,0.0693,7e-05,7.32539]
[1779948594227,36.96,72895.43,0.0,0.06912,7e-05,7.31058]
[1779948596983,36.96,72895.37,0.0,0.06912,7e-05,7.31039]
[1779948596988,36.96,72895.37,0.0,0.06912,7e-05,7.31039]
[1779948597250,36.96,72895.28,0.0,0.06912,7e-05,7.31017]
[1779948600276,36.96,72884.71,0.0,0.06843,6e-05,7.25338]
[1779948605307,36.96,72886.43,0.0,0.06856,7e-05,7.26372]
[1779948610345,36.96,72886.22,0.0,0.06856,7e-05,7.26359]
[1779948615378,36.96,72887.79,0.0,0.06867,7e-05,7.27305]
[1779948621421,36.97,72885.51,0.0,0.06853,7e-05,7.26177]
[1779948626455,36.97,72882.16,0.0,0.06833,6e-05,7.2448]
[1779948631723,36.97,72882.47,0.0,0.06836,6e-05,7.24729]
[1779948637308,36.97,72882.74,0.0,0.06836,6e-05,7.24626]
[1779948639723,36.98,72882.65,0.0,0.06836,6e-05,7.24599]
[1779948639771,36.98,72889.98,0.0,0.06884,7e-05,7.28609]
[1779948645590,36.98,72896.22,0.0,0.06926,7e-05,7.32062]
[1779948650625,36.98,72904.29,0.0,0.06979,7e-05,7.3649]
[1779948652602,36.98,72907.68,0.0,0.07002,7e-05,7.38344]
[1779948653485,36.98,72892.8,0.0,0.06904,7e-05,7.30245]
[1779948654279,36.98,72892.8,0.0,0.06904,7e-05,7.30245]
[1779948656162,36.98,72886.29,0.0,0.06862,7e-05,7.26745]
[1779948656204,36.98,72886.29,0.0,0.06862,7e-05,7.26745]
[1779948656211,36.98,72886.29,0.0,0.06862,7e-05,7.26745]
[1779948656234,36.98,72886.29,0.0,0.06862,7e-05,7.26745]
[1779948658221,36.98,72886.22,0.0,0.06862,7e-05,7.26746]
[1779948658248,36.98,72886.22,0.0,0.06862,7e-05,7.26746]
[1779948658260,36.98,72886.22,0.0,0.06862,7e-05,7.26746]
[1779948658278,36.98,72886.22,0.0,0.06862,7e-05,7.26746]
[1779948660274,36.98,72885.52,0.0,0.06858,7e-05,7.26387]
[1779948660318,36.98,72885.52,0.0,0.06858,7e-05,7.26387]
[1779948660336,36.98,72885.52,0.0,0.06858,7e-05,7.26387]
[1779948660375,36.98,72885.52,0.0,0.06858,7e-05,7.26387]
[1779948662326,36.98,72885.68,0.0,0.06859,7e-05,7.26511]
[1779948662341,36.98,72885.68,0.0,0.06859,7e-05,7.26511]
[1779948662357,36.98,72885.68,0.0,0.06859,7e-05,7.26511]
[1779948662402,36.98,72885.68,0.0,0.06859,7e-05,7.26511]
[1779948664378,36.98,72892.23,0.0,0.06902,7e-05,7.30096]
[1779948664407,36.98,72892.23,0.0,0.06902,7e-05,7.30096]
[1779948664433,36.98,72892.23,0.0,0.06902,7e-05,7.30096]
[1779948664729,36.98,72892.56,0.0,0.06905,7e-05,7.303]
[1779948666427,36.98,72892.56,0.0,0.06905,7e-05,7.303]
[1779948666466,36.98,72892.56,0.0,0.06905,7e-05,7.303]
[1779948666741,36.98,72894.32,0.0,0.06916,7e-05,7.31281]
[1779948668485,36.98,72894.32,0.0,0.06916,7e-05,7.31281]
[1779948668507,36.98,72894.74,0.0,0.06919,7e-05,7.31522]
[1779948668536,36.98,72894.74,0.0,0.06919,7e-05,7.31522]
[1779948668755,36.98,72894.92,0.0,0.06921,7e-05,7.31632]
[1779948671857,36.98,72895.33,0.0,0.06924,7e-05,7.31879]
[1779948671873,36.98,72895.33,0.0,0.06924,7e-05,7.31879]
[1779948671914,36.99,72895.16,0.0,0.06923,7e-05,7.31812]
[1779948673934,36.99,72895.16,0.0,0.06923,7e-05,7.31812]
[1779948673961,36.99,72895.16,0.0,0.06923,7e-05,7.31812]
[1779948673965,36.99,72895.16,0.0,0.06923,7e-05,7.31812]
[1779948673989,36.99,72895.16,0.0,0.06923,7e-05,7.31812]
[1779948675975,36.99,72895.27,0.0,0.06924,7e-05,7.31897]
[1779948676010,36.99,72895.27,0.0,0.06924,7e-05,7.31897]
[1779948676020,36.99,72895.27,0.0,0.06924,7e-05,7.31897]
[1779948676041,36.99,72895.27,0.0,0.06924,7e-05,7.31897]
[1779948678031,36.99,72895.13,0.0,0.06923,7e-05,7.31847]
[1779948678062,36.99,72895.13,0.0,0.06923,7e-05,7.31847]
[1779948678068,36.99,72895.13,0.0,0.06923,7e-05,7.31847]
[1779948678094,36.99,72895.13,0.0,0.06923,7e-05,7.31847]
[1779948680076,36.99,72894.82,0.0,0.06922,7e-05,7.31704]
[1779948680117,36.99,72894.82,0.0,0.06922,7e-05,7.31704]
[1779948680126,36.99,72894.82,0.0,0.06922,7e-05,7.31704]
[1779948680149,36.99,72894.82,0.0,0.06922,7e-05,7.31704]
[1779948682126,36.99,72894.87,0.0,0.06922,7e-05,7.31757]
[1779948682149,36.99,72894.87,0.0,0.06922,7e-05,7.31757]
[1779948682156,36.99,72894.87,0.0,0.06922,7e-05,7.31757]
[1779948682177,36.99,72894.87,0.0,0.06922,7e-05,7.31757]
[1779948684188,36.99,72894.83,0.0,0.06922,7e-05,7.31761]
[1779948684211,36.99,72894.83,0.0,0.06922,7e-05,7.31761]
[1779948684215,36.99,72894.83,0.0,0.06922,7e-05,7.31761]
[1779948684240,36.99,72894.83,0.0,0.06922,7e-05,7.31761]
[1779948686274,36.99,72894.12,0.0,0.06918,7e-05,7.31401]
[1779948686307,36.99,72894.12,0.0,0.06918,7e-05,7.31401]
[1779948686314,36.99,72894.12,0.0,0.06918,7e-05,7.31401]
[1779948686340,36.99,72894.12,0.0,0.06918,7e-05,7.31401]
[1779948688400,36.99,72894.4,0.0,0.0692,7e-05,7.31579]
[1779948688428,36.99,72894.4,0.0,0.0692,7e-05,7.31579]
[1779948688439,36.99,72894.4,0.0,0.0692,7e-05,7.31579]
[1779948688458,36.99,72894.4,0.0,0.0692,7e-05,7.31579]
[1779948688438,36.99,72894.1,0.0,0.06918,7e-05,7.31442]
[1779948688895,36.99,72894.1,0.0,0.06919,7e-05,7.31455]
[1779948690437,36.99,72894.1,0.0,0.06919,7e-05,7.31455]
[1779948690464,36.99,72894.1,0.0,0.06919,7e-05,7.31455]
[1779948690474,36.99,72894.1,0.0,0.06919,7e-05,7.31455]
[1779948690520,36.99,72894.1,0.0,0.06919,7e-05,7.31455]
[1779948690812,36.99,72892.67,0.0,0.06909,7e-05,7.30693]
[1779948691473,36.99,72890.05,0.0,0.06889,7e-05,7.2889]
[1779948696493,36.99,72887.0,0.0,0.0687,7e-05,7.27311]
[1779948696587,36.99,72886.82,0.0,0.06869,7e-05,7.27233]
[1779948696595,36.99,72886.82,0.0,0.06869,7e-05,7.27233]
[1779948698685,36.99,72889.31,0.0,0.06886,7e-05,7.2862]
[1779948698700,36.99,72889.31,0.0,0.06886,7e-05,7.2862]
[1779948699644,36.99,72889.33,0.0,0.06886,7e-05,7.28648]
[1779948699652,36.99,72889.33,0.0,0.06886,7e-05,7.28648]
[1779948699669,36.99,72889.33,0.0,0.06886,7e-05,7.28648]
[1779948699699,36.99,72889.33,0.0,0.06886,7e-05,7.28648]
[1779948699706,36.99,72889.33,0.0,0.06886,7e-05,7.28648]
[1779948699733,36.99,72889.33,0.0,0.06886,7e-05,7.28648]
[1779948699975,36.99,72891.43,0.0,0.069,7e-05,7.29804]
[1779948700739,36.99,72891.43,0.0,0.069,7e-05,7.29804]
[1779948700778,36.99,72891.43,0.0,0.069,7e-05,7.29804]
[1779948700802,36.99,72891.43,0.0,0.069,7e-05,7.29804]
[1779948702798,37.0,72890.58,0.0,0.06895,7e-05,7.29373]
[1779948702813,37.0,72890.58,0.0,0.06895,7e-05,7.29373]
[1779948702827,37.0,72890.58,0.0,0.06895,7e-05,7.29373]
[1779948702841,37.0,72890.58,0.0,0.06895,7e-05,7.29373]
[1779948704862,37.0,72891.8,0.0,0.06903,7e-05,7.30064]
[1779948704910,37.0,72891.8,0.0,0.06903,7e-05,7.30064]
[1779948705023,37.0,72891.8,0.0,0.06903,7e-05,7.30064]
[1779948705057,37.0,72891.8,0.0,0.06903,7e-05,7.30064]
[1779948705187,37.0,72891.8,0.0,0.06903,7e-05,7.30064]
[1779948705253,37.0,72899.76,0.0,0.06956,7e-05,7.34401]
[1779948711048,37.0,72907.91,0.0,0.07009,7e-05,7.3886]
[1779948715081,37.0,72896.2,0.0,0.06933,7e-05,7.32515]
[1779948720115,37.0,72893.22,0.0,0.06914,7e-05,7.30967]
[1779948722019,37.0,72892.96,0.0,0.06913,7e-05,7.3084]
[1779948723318,37.0,72893.03,0.0,0.06913,7e-05,7.30893]
[1779948723340,37.0,72893.03,0.0,0.06913,7e-05,7.30893]
[1779948723350,37.0,72893.03,0.0,0.06913,7e-05,7.30893]
[1779948723370,37.0,72893.03,0.0,0.06913,7e-05,7.30893]
[1779948725349,37.0,72892.13,0.0,0.06908,7e-05,7.30437]
[1779948725392,37.0,72892.13,0.0,0.06908,7e-05,7.30437]
[1779948725399,37.0,72892.13,0.0,0.06908,7e-05,7.30437]
[1779948725454,37.0,72892.13,0.0,0.06908,7e-05,7.30437]
[1779948727408,37.0,72895.46,0.0,0.0693,7e-05,7.32274]
[1779948727468,37.0,72895.46,0.0,0.0693,7e-05,7.32274]
[1779948727475,37.0,72895.46,0.0,0.0693,7e-05,7.32274]
[1779948727497,37.0,72895.46,0.0,0.0693,7e-05,7.32274]
[1779948727471,37.0,72900.34,0.0,0.06962,7e-05,7.34941]
[1779948728170,37.0,72900.34,0.0,0.06962,7e-05,7.34951]
[1779948729477,37.0,72900.34,0.0,0.06962,7e-05,7.34951]
[1779948729525,37.0,72900.34,0.0,0.06962,7e-05,7.34951]
[1779948729534,37.0,72900.34,0.0,0.06962,7e-05,7.34951]
[1779948729560,37.0,72900.34,0.0,0.06962,7e-05,7.34951]
[1779948731534,37.0,72904.0,0.0,0.06987,7e-05,7.36959]
[1779948731566,37.0,72904.0,0.0,0.06987,7e-05,7.36959]
[1779948731574,37.0,72902.93,0.0,0.0698,7e-05,7.36382]
[1779948731599,37.0,72902.93,0.0,0.0698,7e-05,7.36382]
[1779948733586,37.0,72903.15,0.0,0.06981,7e-05,7.36515]
[1779948733609,37.0,72903.15,0.0,0.06981,7e-05,7.36515]
[1779948733619,37.0,72903.15,0.0,0.06981,7e-05,7.36515]
[1779948733636,37.0,72903.15,0.0,0.06981,7e-05,7.36515]
[1779948735638,37.0,72903.46,0.0,0.06983,7e-05,7.36696]
[1779948735670,37.0,72903.46,0.0,0.06983,7e-05,7.36696]
[1779948735678,37.0,72903.46,0.0,0.06983,7e-05,7.36696]
[1779948735702,37.0,72903.46,0.0,0.06983,7e-05,7.36696]
[1779948737707,37.0,72903.1,0.0,0.06981,7e-05,7.36511]
[1779948737745,37.0,72903.1,0.0,0.06981,7e-05,7.36511]
[1779948737755,37.0,72903.1,0.0,0.06981,7e-05,7.36511]
[1779948737778,37.0,72903.1,0.0,0.06981,7e-05,7.36511]
[1779948738905,37.0,72903.77,0.0,0.06986,7e-05,7.36882]
[1779948738953,37.0,72903.77,0.0,0.06986,7e-05,7.36882]
[1779948738960,37.0,72903.77,0.0,0.06986,7e-05,7.36882]
[1779948738984,37.0,72903.77,0.0,0.06986,7e-05,7.36882]
[1779948739759,37.0,72903.77,0.0,0.06986,7e-05,7.36887]
[1779948739787,37.0,72903.77,0.0,0.06986,7e-05,7.36887]
[1779948740302,37.0,72905.78,0.0,0.06999,7e-05,7.37988]
[1779948741744,37.0,72907.71,0.0,0.07012,7e-05,7.39044]
[1779948742314,37.0,72907.78,0.0,0.07012,7e-05,7.39084]
[1779948747349,37.0,72909.14,0.0,0.07021,7e-05,7.39825]
[1779948752383,37.0,72910.0,0.0,0.07024,7e-05,7.39897]
[1779948757419,37.0,72912.11,0.0,0.07038,7e-05,7.41059]
[1779948762457,37.0,72913.83,0.0,0.07049,7e-05,7.4201]
[1779948767489,37.0,72913.96,0.0,0.0705,7e-05,7.42094]
[1779948772525,37.0,72914.05,0.0,0.07051,7e-05,7.42164]
[1779948777559,37.0,72917.26,0.0,0.07073,7e-05,7.43936]
[1779948777967,37.0,72917.26,0.0,0.07073,7e-05,7.43936]
[1779948778116,37.0,72917.26,0.0,0.07073,7e-05,7.43936]
[1779948778568,37.0,72917.45,0.0,0.07074,7e-05,7.44043]
[1779948778767,37.0,72917.45,0.0,0.07074,7e-05,7.44043]
[1779948778798,37.0,72917.45,0.0,0.07074,7e-05,7.44043]
[1779948778828,37.0,72917.45,0.0,0.07074,7e-05,7.44043]
[1779948779574,37.0,72902.9,0.0,0.06978,7e-05,7.36096]
[1779948780811,37.01,72900.75,0.0,0.06964,7e-05,7.3494]
[1779948780845,37.01,72900.75,0.0,0.06964,7e-05,7.3494]
[1779948781587,37.01,72900.28,0.0,0.06961,7e-05,7.34701]
[1779948782871,37.01,72899.84,0.0,0.06958,7e-05,7.34479]
[1779948782903,37.01,72899.84,0.0,0.06958,7e-05,7.34479]
[1779948782911,37.01,72899.84,0.0,0.06958,7e-05,7.34479]
[1779948782933,37.01,72899.84,0.0,0.06958,7e-05,7.34479]
[1779948784937,37.01,72898.62,0.0,0.0695,7e-05,7.33849]
[1779948784962,37.01,72898.62,0.0,0.0695,7e-05,7.33849]
[1779948784972,37.01,72898.62,0.0,0.0695,7e-05,7.33849]
[1779948784994,37.01,72898.62,0.0,0.0695,7e-05,7.33849]
[1779948786988,37.01,72899.96,0.0,0.0696,7e-05,7.34612]
[1779948787019,37.01,72899.96,0.0,0.0696,7e-05,7.34612]
[1779948787025,37.01,72899.96,0.0,0.0696,7e-05,7.34612]
[1779948787056,37.01,72899.96,0.0,0.0696,7e-05,7.34612]
[1779948789055,37.01,72894.69,0.0,0.06925,7e-05,7.31779]
[1779948789088,37.01,72894.69,0.0,0.06925,7e-05,7.31779]
[1779948789095,37.01,72894.69,0.0,0.06925,7e-05,7.31779]
[1779948789123,37.01,72894.69,0.0,0.06925,7e-05,7.31779]
[1779948789643,37.01,72894.57,0.0,0.06925,7e-05,7.31733]
[1779948791096,37.01,72894.57,0.0,0.06925,7e-05,7.31733]
[1779948791121,37.01,72894.57,0.0,0.06925,7e-05,7.31733]
[1779948791132,37.01,72894.57,0.0,0.06925,7e-05,7.31733]
[1779948791150,37.01,72894.57,0.0,0.06925,7e-05,7.31733]
[1779948793152,37.01,72893.77,0.0,0.0692,7e-05,7.31336]
[1779948793192,37.01,72893.77,0.0,0.0692,7e-05,7.31336]
[1779948793221,37.01,72893.77,0.0,0.0692,7e-05,7.31336]
[1779948793353,37.01,72892.14,0.0,0.0691,7e-05,7.30489]
[1779948795218,37.01,72892.14,0.0,0.0691,7e-05,7.30489]
[1779948795242,37.01,72892.14,0.0,0.0691,7e-05,7.30489]
[1779948795454,37.01,72892.14,0.0,0.0691,7e-05,7.30489]
[1779948795491,37.01,72894.35,0.0,0.06925,7e-05,7.31725]
[1779948796482,37.01,72894.35,0.0,0.06925,7e-05,7.31725]
[1779948797268,37.01,72893.54,0.0,0.0692,7e-05,7.31302]
[1779948797300,37.01,72893.54,0.0,0.0692,7e-05,7.31302]
[1779948797307,37.01,72893.54,0.0,0.0692,7e-05,7.31302]
[1779948797328,37.01,72893.54,0.0,0.0692,7e-05,7.31302]
[1779948797338,37.01,72882.95,0.0,0.06851,6e-05,7.25583]
[1779948797955,37.01,72882.95,0.0,0.06851,6e-05,7.25583]
[1779948797964,37.01,72882.95,0.0,0.06851,6e-05,7.25583]
[1779948798579,37.01,72880.6,0.0,0.06836,6e-05,7.24339]
[1779948801381,37.01,72876.3,0.0,0.06808,6e-05,7.22036]
[1779948801389,37.01,72876.3,0.0,0.06808,6e-05,7.22036]
[1779948801399,37.01,72876.3,0.0,0.06808,6e-05,7.22036]
[1779948805479,37.01,72875.88,0.0,0.06805,6e-05,7.2177]
[1779948805487,37.01,72875.88,0.0,0.06805,6e-05,7.2177]
[1779948810500,37.01,72874.5,0.0,0.06796,6e-05,7.20973]
[1779948813716,37.01,72875.28,0.0,0.06797,6e-05,7.20963]
[1779948813726,37.01,72875.28,0.0,0.06797,6e-05,7.20963]
[1779948813737,37.01,72875.28,0.0,0.06797,6e-05,7.20963]
[1779948818846,37.01,72875.97,0.0,0.06801,6e-05,7.2129]
[1779948823882,37.01,72876.13,0.0,0.06801,6e-05,7.21329]
[1779948829015,37.01,72867.17,0.0,0.06743,6e-05,7.16462]
[1779948830190,37.01,72865.95,0.0,0.06735,6e-05,7.15807]
[1779948835976,37.01,72867.42,0.0,0.06744,6e-05,7.16587]
[1779948841011,37.01,72873.3,0.0,0.06782,6e-05,7.19733]
[1779948846046,37.01,72874.02,0.0,0.06786,6e-05,7.20077]
[1779948851081,37.0,72874.59,0.0,0.06789,6e-05,7.20343]
[1779948856116,37.0,72873.13,0.0,0.06779,6e-05,7.19514]
[1779948861151,37.0,72873.83,0.0,0.06784,6e-05,7.19853]
[1779948866186,37.0,72873.06,0.0,0.06778,6e-05,7.19398]
[1779948871222,37.0,72873.14,0.0,0.06775,6e-05,7.19005]
[1779948876256,37.0,72871.96,0.0,0.06767,6e-05,7.1833]
[1779948881291,37.0,72871.38,0.0,0.06762,6e-05,7.17982]
[1779948886327,37.0,72871.79,0.0,0.06765,6e-05,7.18168]
[1779948889004,37.0,72871.03,0.0,0.0676,6e-05,7.17745]
[1779948889020,37.0,72871.03,0.0,0.0676,6e-05,7.17745]
[1779948890357,37.0,72877.69,0.0,0.06802,6e-05,7.21324]
[1779948890364,37.0,72877.69,0.0,0.06802,6e-05,7.21324]
[1779948890437,37.0,72877.69,0.0,0.06802,6e-05,7.21324]
[1779948890538,37.0,72882.98,0.0,0.06837,6e-05,7.24166]
[1779948891786,37.0,72882.98,0.0,0.06836,6e-05,7.2415]
[1779948892368,37.0,72891.25,0.0,0.0689,7e-05,7.28602]
[1779948895389,36.99,72902.13,0.0,0.0696,7e-05,7.34424]
[1779948900424,36.99,72901.74,0.0,0.06955,7e-05,7.34044]
[1779948906469,36.99,72899.73,0.0,0.0694,7e-05,7.32755]
[1779948911504,36.98,72902.01,0.0,0.06953,7e-05,7.33835]
[1779948916540,36.98,72900.38,0.0,0.0694,7e-05,7.32792]
[1779948921574,36.98,72899.43,0.0,0.06932,7e-05,7.32127]
[1779948926611,36.97,72899.41,0.0,0.0693,7e-05,7.31971]
[1779948931649,36.97,72899.3,0.0,0.06924,7e-05,7.3137]
[1779948937692,36.97,72896.77,0.0,0.06906,7e-05,7.29845]
[1779948942727,36.96,72901.04,0.0,0.06932,7e-05,7.32045]
[1779948947760,36.96,72901.08,0.0,0.06931,7e-05,7.31952]
[1779948952796,36.96,72900.78,0.0,0.06928,7e-05,7.3168]
[1779948957831,36.96,72902.44,0.0,0.06938,7e-05,7.32479]
[1779948962866,36.95,72900.77,0.0,0.06925,7e-05,7.3147]
[1779948968384,36.95,72898.13,0.0,0.06907,7e-05,7.2997]
[1779948974025,36.95,72895.26,0.0,0.06887,7e-05,7.28317]
[1779948979762,36.95,72893.71,0.0,0.06876,7e-05,7.27368]
[1779948985027,36.95,72899.43,0.0,0.06912,7e-05,7.30391]
[1779948990057,36.94,72901.03,0.0,0.06922,7e-05,7.31175]
[1779948997114,36.94,72901.67,0.0,0.06922,7e-05,7.3106]
[1779948997981,36.94,72902.02,0.0,0.06924,7e-05,7.31202]
[1779949003021,36.94,72911.88,0.0,0.06987,7e-05,7.36469]
[1779949008094,36.94,72909.43,0.0,0.06969,7e-05,7.34998]
[1779949013203,36.93,72901.82,0.0,0.06918,7e-05,7.30749]
[1779949018470,36.93,72904.32,0.0,0.06933,7e-05,7.31983]
[1779949024335,36.93,72912.21,0.0,0.06982,7e-05,7.36068]
[1779949029371,36.92,72914.41,0.0,0.06995,7e-05,7.3712]
[1779949034406,36.92,72913.22,0.0,0.06985,7e-05,7.3632]
[1779949039441,36.92,72914.88,0.0,0.06994,7e-05,7.37071]
[1779949044477,36.91,72910.13,0.0,0.06961,7e-05,7.34333]
[1779949046042,36.91,72906.65,0.0,0.06938,7e-05,7.32407]
[1779949047497,36.91,72892.89,0.0,0.06847,7e-05,7.24891]
[1779949048504,36.91,72879.11,0.0,0.06758,6e-05,7.17443]
[1779949055553,36.91,72880.39,0.0,0.06763,6e-05,7.17717]
[1779949060589,36.91,72881.93,0.0,0.06772,6e-05,7.18526]
[1779949065623,36.91,72883.82,0.0,0.06784,6e-05,7.19518]
[1779949070658,36.91,72883.34,0.0,0.06781,6e-05,7.19228]
[1779949075693,36.91,72883.12,0.0,0.06779,6e-05,7.19077]
[1779949078441,36.91,72888.6,0.0,0.06814,6e-05,7.2202]
[1779949079721,36.91,72901.1,0.0,0.06895,7e-05,7.28773]
[1779949084755,36.9,72905.82,0.0,0.06925,7e-05,7.31225]
[1779949089793,36.9,72904.6,0.0,0.06915,7e-05,7.30442]
[1779949094826,36.9,72908.7,0.0,0.06941,7e-05,7.32551]
[1779949099860,36.9,72912.16,0.0,0.06962,7e-05,7.34301]
[1779949104896,36.89,72916.7,0.0,0.0699,7e-05,7.36632]
[1779949109696,36.89,72911.99,0.0,0.06957,7e-05,7.33932]
[1779949114968,36.88,72914.71,0.0,0.0697,7e-05,7.34849]
[1779949118995,36.88,72924.93,0.0,0.07036,7e-05,7.40326]
[1779949127051,36.88,72924.36,0.0,0.07029,7e-05,7.39738]
[1779949132088,36.87,72924.48,0.0,0.07028,7e-05,7.39639]
[1779949137123,36.87,72929.8,0.0,0.07061,7e-05,7.4239]
[1779949142158,36.86,72934.72,0.0,0.07092,7e-05,7.44909]
[1779949147360,36.86,72934.88,0.0,0.07091,7e-05,7.44837]
[1779949153237,36.85,72934.69,0.0,0.07086,7e-05,7.44445]
[1779949158271,36.85,72934.72,0.0,0.07084,7e-05,7.44257]
[1779949163305,36.85,72932.69,0.0,0.07067,7e-05,7.42935]
[1779949168343,36.84,72931.65,0.0,0.07058,7e-05,7.42163]
[1779949170748,36.84,72932.34,0.0,0.07062,7e-05,7.42464]
[1779949176397,36.83,72915.84,0.0,0.06946,7e-05,7.32791]
[1779949181433,36.83,72915.94,0.0,0.06945,7e-05,7.32694]
[1779949184713,36.83,72906.0,0.0,0.06878,7e-05,7.27199]
[1779949190496,36.83,72907.08,0.0,0.06884,7e-05,7.27672]
[1779949195531,36.82,72900.93,0.0,0.06843,7e-05,7.24263]
[1779949201574,36.82,72900.5,0.0,0.06839,7e-05,7.23953]
[1779949205693,36.82,72907.53,0.0,0.06885,7e-05,7.27727]
[1779949205749,36.82,72921.3,0.0,0.06975,7e-05,7.35244]
[1779949211656,36.82,72924.75,0.0,0.06996,7e-05,7.36918]
[1779949216691,36.81,72919.69,0.0,0.0696,7e-05,7.33994]
[1779949222308,36.81,72918.75,0.0,0.06952,7e-05,7.33336]
[1779949227769,36.81,72914.7,0.0,0.06923,7e-05,7.30957]
[1779949233813,36.8,72922.15,0.0,0.06967,7e-05,7.34456]
[1779949236504,36.8,72920.96,0.0,0.06958,7e-05,7.33712]
[1779949242874,36.8,72920.57,0.0,0.06953,7e-05,7.33314]
[1779949248020,36.79,72913.06,0.0,0.06902,7e-05,7.29084]
[1779949253950,36.79,72914.15,0.0,0.06907,7e-05,7.29509]
[1779949258987,36.79,72914.5,0.0,0.06908,7e-05,7.29577]
[1779949264024,36.78,72913.24,0.0,0.06898,7e-05,7.2877]
[1779949269057,36.78,72913.25,0.0,0.06897,7e-05,7.28661]
[1779949270789,36.78,72913.81,0.0,0.069,7e-05,7.28944]
[1779949271074,36.78,72914.96,0.0,0.06908,7e-05,7.29549]
[1779949276108,36.78,72913.54,0.0,0.06897,7e-05,7.28663]
[1779949282149,36.77,72912.84,0.0,0.06891,7e-05,7.28136]
[1779949287184,36.77,72908.31,0.0,0.0686,7e-05,7.25572]
[1779949292219,36.77,72907.19,0.0,0.06848,7e-05,7.24496]
[1779949297254,36.77,72910.59,0.0,0.06869,7e-05,7.26266]
[1779949302289,36.77,72911.18,0.0,0.06872,7e-05,7.26505]
[1779949307325,36.77,72914.28,0.0,0.06891,7e-05,7.28102]
[1779949312360,36.76,72912.35,0.0,0.06878,7e-05,7.26969]
[1779949317394,36.76,72911.17,0.0,0.06869,7e-05,7.2626]
[1779949323097,36.76,72918.56,0.0,0.06917,7e-05,7.30237]
[1779949323155,36.76,72920.31,0.0,0.06928,7e-05,7.31175]
[1779949328159,36.76,72920.32,0.0,0.06927,7e-05,7.31075]
[1779949330776,36.76,72919.03,0.0,0.06918,7e-05,7.30313]
[1779949334875,36.76,72919.18,0.0,0.06918,7e-05,7.30335]
[1779949340555,36.75,72918.3,0.0,0.06911,7e-05,7.29708]
[1779949345597,36.75,72914.79,0.0,0.06884,7e-05,7.27511]
[1779949350631,36.74,72909.18,0.0,0.06847,7e-05,7.24387]
[1779949355666,36.74,72910.59,0.0,0.06852,7e-05,7.24693]
[1779949360702,36.74,72906.77,0.0,0.06826,7e-05,7.22563]
[1779949365348,36.74,72906.8,0.0,0.06826,7e-05,7.22548]
[1779949365737,36.74,72908.1,0.0,0.06834,7e-05,7.23246]
[1779949370773,36.74,72914.65,0.0,0.06876,7e-05,7.26738]
[1779949372262,36.74,72914.65,0.0,0.06876,7e-05,7.26738]
[1779949372787,36.74,72916.82,0.0,0.0689,7e-05,7.27889]
[1779949377821,36.74,72916.69,0.0,0.06888,7e-05,7.27737]
[1779949382140,36.73,72895.01,0.0,0.06746,6e-05,7.15898]
[1779949387891,36.74,72886.66,0.0,0.06692,6e-05,7.11415]
[1779949392926,36.74,72882.55,0.0,0.06666,6e-05,7.09234]
[1779949397986,36.73,72874.75,0.0,0.06616,6e-05,7.04969]
[1779949402996,36.73,72869.06,0.0,0.06579,6e-05,7.01856]
[1779949404675,36.73,72869.32,0.0,0.0658,6e-05,7.01986]
[1779949406020,36.73,72857.9,0.0,0.06507,6e-05,6.9583]
[1779949406749,36.73,72857.9,0.0,0.06507,6e-05,6.9583]
[1779949407026,36.73,72853.86,0.0,0.06481,6e-05,6.93637]
[1779949408491,36.73,72853.35,0.0,0.06477,6e-05,6.93327]
[1779949409041,36.73,72851.54,0.0,0.06466,6e-05,6.92326]
[1779949411060,36.73,72842.95,0.0,0.06408,6e-05,6.87312]
[1779949413136,36.73,72831.72,0.0,0.06337,6e-05,6.81325]
[1779949419116,36.72,72837.18,0.0,0.0637,6e-05,6.8407]
[1779949423144,36.72,72827.11,0.0,0.06306,6e-05,6.7867]
[1779949428178,36.72,72821.21,0.0,0.06269,6e-05,6.75488]
[1779949433213,36.72,72816.39,0.0,0.06239,6e-05,6.72895]
[1779949438248,36.72,72813.28,0.0,0.06219,6e-05,6.71218]
[1779949443284,36.71,72820.62,0.0,0.06263,6e-05,6.75004]
[1779949448318,36.72,72824.37,0.0,0.06288,6e-05,6.77134]
[1779949453354,36.72,72826.1,0.0,0.063,6e-05,6.7817]
[1779949455367,36.72,72838.86,0.0,0.0638,6e-05,6.84925]
[1779949460402,36.72,72843.24,0.0,0.06407,6e-05,6.87287]
[1779949465437,36.72,72843.36,0.0,0.06409,6e-05,6.87394]
[1779949470988,36.72,72843.19,0.0,0.06408,6e-05,6.87341]
[1779949472451,36.73,72846.9,0.0,0.06428,6e-05,6.88929]
[1779949472458,36.73,72846.9,0.0,0.06428,6e-05,6.88929]
[1779949472543,36.73,72849.77,0.0,0.06446,6e-05,6.90454]
[1779949478424,36.73,72846.93,0.0,0.06429,6e-05,6.88962]
[1779949480668,36.73,72846.38,0.0,0.06425,6e-05,6.88682]
[1779949481346,36.73,72846.56,0.0,0.06426,6e-05,6.88784]
[1779949482733,36.73,72846.68,0.0,0.06427,6e-05,6.8885]
[1779949482740,36.73,72846.68,0.0,0.06427,6e-05,6.8885]
[1779949486839,36.73,72846.6,0.0,0.06427,6e-05,6.88817]
[1779949486843,36.73,72846.6,0.0,0.06427,6e-05,6.88817]
[1779949486849,36.73,72846.6,0.0,0.06427,6e-05,6.88817]
[1779949488892,36.73,72845.06,0.0,0.06417,6e-05,6.8801]
[1779949488899,36.73,72845.06,0.0,0.06417,6e-05,6.8801]
[1779949488930,36.73,72845.06,0.0,0.06417,6e-05,6.8801]
[1779949488969,36.73,72845.76,0.0,0.06422,6e-05,6.88381]
[1779949500404,36.73,72850.39,0.0,0.06451,6e-05,6.90834]
[1779949500788,36.73,72850.39,0.0,0.06451,6e-05,6.90834]
[1779949501332,36.73,72850.39,0.0,0.06451,6e-05,6.90834]
[1779949501354,36.73,72850.39,0.0,0.06451,6e-05,6.90834]
[1779949503264,36.73,72843.65,0.0,0.06408,6e-05,6.87252]
[1779949503426,36.73,72830.53,0.0,0.06327,6e-05,6.80359]
[1779949508438,36.73,72830.04,0.0,0.06325,6e-05,6.80143]
[1779949513457,36.73,72829.79,0.0,0.06324,6e-05,6.80088]
[1779949513545,36.73,72830.18,0.0,0.06327,6e-05,6.80293]
[1779949513556,36.73,72830.18,0.0,0.06327,6e-05,6.80293]
[1779949517653,36.73,72828.94,0.0,0.06319,6e-05,6.79688]
[1779949517663,36.73,72828.94,0.0,0.06319,6e-05,6.79688]
[1779949521551,36.73,72831.0,0.0,0.06333,6e-05,6.80825]
[1779949521571,36.73,72831.0,0.0,0.06333,6e-05,6.80825]
[1779949521574,36.73,72831.0,0.0,0.06333,6e-05,6.80825]
[1779949521775,36.73,72831.0,0.0,0.06333,6e-05,6.80825]
[1779949521784,36.73,72831.0,0.0,0.06333,6e-05,6.80825]
[1779949521809,36.73,72831.0,0.0,0.06333,6e-05,6.80825]
[1779949521871,36.73,72826.11,0.0,0.06303,6e-05,6.78256]
[1779949523813,36.73,72826.11,0.0,0.06303,6e-05,6.78268]
[1779949524444,36.73,72825.19,0.0,0.06298,6e-05,6.77812]
[1779949527916,36.73,72824.12,0.0,0.06291,6e-05,6.77279]
[1779949527988,36.73,72824.12,0.0,0.06291,6e-05,6.77293]
[1779949529958,36.73,72824.12,0.0,0.06291,6e-05,6.77293]
[1779949530372,36.73,72825.99,0.0,0.06303,6e-05,6.78301]
[1779949534049,36.74,72826.61,0.0,0.06304,6e-05,6.78288]
[1779949534061,36.74,72826.61,0.0,0.06304,6e-05,6.78288]
[1779949534192,36.74,72826.34,0.0,0.06303,6e-05,6.78147]
[1779949536092,36.74,72826.34,0.0,0.06303,6e-05,6.78159]
[1779949536426,36.74,72826.81,0.0,0.06306,6e-05,6.78431]
[1779949538161,36.74,72827.63,0.0,0.06311,6e-05,6.78861]
[1779949538171,36.74,72827.63,0.0,0.06311,6e-05,6.78861]
[1779949538176,36.74,72827.63,0.0,0.06311,6e-05,6.78861]
[1779949543198,36.74,72830.5,0.0,0.0633,6e-05,6.80432]
[1779949544307,36.74,72830.26,0.0,0.06328,6e-05,6.80315]
[1779949544314,36.74,72830.26,0.0,0.06328,6e-05,6.80315]
[1779949544319,36.74,72830.26,0.0,0.06328,6e-05,6.80315]
[1779949546350,36.74,72828.51,0.0,0.06318,6e-05,6.79406]
[1779949546378,36.74,72828.51,0.0,0.06318,6e-05,6.79406]
[1779949546399,36.74,72827.52,0.0,0.06312,6e-05,6.78909]
[1779949548393,36.74,72827.52,0.0,0.06312,6e-05,6.78909]
[1779949548429,36.74,72827.46,0.0,0.06312,6e-05,6.789]
[1779949550442,36.74,72827.39,0.0,0.06311,6e-05,6.78875]
[1779949550456,36.74,72827.39,0.0,0.06311,6e-05,6.78875]
[1779949552494,36.74,72826.57,0.0,0.06306,6e-05,6.78456]
[1779949552504,36.74,72825.62,0.0,0.06301,6e-05,6.7797]
[1779949556387,36.74,72814.49,0.0,0.06233,6e-05,6.72195]
[1779949561414,36.74,72815.87,0.0,0.06243,6e-05,6.73004]
[1779949562724,36.74,72815.99,0.0,0.06244,6e-05,6.73133]
[1779949562731,36.74,72815.99,0.0,0.06244,6e-05,6.73133]
[1779949563126,36.74,72815.99,0.0,0.06244,6e-05,6.73133]
[1779949564774,36.74,72816.4,0.0,0.06247,6e-05,6.73369]
[1779949565420,36.75,72817.3,0.0,0.06253,6e-05,6.73862]
[1779949570430,36.75,72817.45,0.0,0.06255,6e-05,6.7405]
[1779949570922,36.75,72817.56,0.0,0.06256,6e-05,6.7413]
[1779949570938,36.75,72817.56,0.0,0.06256,6e-05,6.7413]
[1779949571188,36.75,72817.56,0.0,0.06256,6e-05,6.7413]
[1779949572979,36.75,72817.8,0.0,0.06258,6e-05,6.74278]
[1779949573469,36.75,72818.54,0.0,0.06263,6e-05,6.7471]
[1779949575020,36.75,72818.75,0.0,0.06264,6e-05,6.7482]
[1779949575027,36.75,72818.75,0.0,0.06264,6e-05,6.7482]
[1779949575038,36.75,72818.75,0.0,0.06264,6e-05,6.7482]
[1779949577072,36.75,72818.93,0.0,0.06266,6e-05,6.74981]
[1779949577079,36.75,72818.93,0.0,0.06266,6e-05,6.74981]
[1779949579113,36.75,72826.51,0.0,0.06313,6e-05,6.78998]
[1779949579148,36.75,72826.51,0.0,0.06313,6e-05,6.78998]
[1779949579244,36.75,72826.51,0.0,0.06313,6e-05,6.78998]
[1779949581161,36.75,72825.96,0.0,0.0631,6e-05,6.78725]
[1779949581416,36.75,72820.73,0.0,0.06278,6e-05,6.76]
[1779949585266,36.75,72821.48,0.0,0.06283,6e-05,6.76453]
[1779949585278,36.75,72821.48,0.0,0.06283,6e-05,6.76453]
[1779949590306,36.76,72815.12,0.0,0.06246,6e-05,6.73267]
[1779949595315,36.76,72814.51,0.0,0.0624,6e-05,6.72676]
[1779949600315,36.76,72821.06,0.0,0.06282,6e-05,6.76265]
[1779949602056,36.77,72822.16,0.0,0.0629,6e-05,6.76893]
[1779949602074,36.77,72822.16,0.0,0.0629,6e-05,6.76893]
[1779949602419,36.77,72822.16,0.0,0.0629,6e-05,6.76893]
[1779949603710,36.77,72821.1,0.0,0.06283,6e-05,6.76364]
[1779949604434,36.77,72821.69,0.0,0.06287,6e-05,6.76699]
[1779949609475,36.77,72825.31,0.0,0.06311,6e-05,6.78748]
[1779949615516,36.77,72822.62,0.0,0.06297,6e-05,6.775]
[1779949620551,36.78,72822.0,0.0,0.06294,6e-05,6.77288]
[1779949622569,36.78,72809.05,0.0,0.06216,6e-05,6.7058]
[1779949622939,36.78,72809.05,0.0,0.06216,6e-05,6.7058]
[1779949623382,36.78,72809.05,0.0,0.06216,6e-05,6.7058]
[1779949623575,36.78,72826.99,0.0,0.06327,6e-05,6.80029]
[1779949623932,36.78,72826.99,0.0,0.06327,6e-05,6.80029]
[1779949623954,36.78,72826.99,0.0,0.06327,6e-05,6.80029]
[1779949623989,36.78,72826.99,0.0,0.06327,6e-05,6.80029]
[1779949624582,36.78,72828.74,0.0,0.06338,6e-05,6.80973]
[1779949627705,36.78,72828.41,0.0,0.06336,6e-05,6.80847]
[1779949627735,36.78,72828.41,0.0,0.06336,6e-05,6.80847]
[1779949627810,36.78,72827.9,0.0,0.06333,6e-05,6.80603]
[1779949630421,36.78,72827.9,0.0,0.06334,6e-05,6.80626]
[1779949630425,36.78,72827.9,0.0,0.06334,6e-05,6.80626]
[1779949630447,36.78,72827.9,0.0,0.06334,6e-05,6.80626]
[1779949630513,36.78,72827.4,0.0,0.06331,6e-05,6.80387]
[1779949630980,36.78,72827.4,0.0,0.06331,6e-05,6.80387]
[1779949631580,36.78,72827.82,0.0,0.06334,6e-05,6.80655]
[1779949632419,36.78,72827.82,0.0,0.06334,6e-05,6.80655]
[1779949632447,36.78,72827.82,0.0,0.06334,6e-05,6.80655]
[1779949635468,36.79,72822.94,0.0,0.06305,6e-05,6.78175]
[1779949635494,36.79,72822.94,0.0,0.06305,6e-05,6.78175]
[1779949635496,36.79,72822.94,0.0,0.06305,6e-05,6.78175]
[1779949635516,36.79,72822.94,0.0,0.06305,6e-05,6.78175]
[1779949635502,36.79,72820.24,0.0,0.06288,6e-05,6.7676]
[1779949636499,36.79,72820.24,0.0,0.06288,6e-05,6.7676]
[1779949636506,36.79,72820.24,0.0,0.06288,6e-05,6.7676]
[1779949636540,36.79,72820.24,0.0,0.06288,6e-05,6.7676]
[1779949638554,36.79,72818.97,0.0,0.06281,6e-05,6.76155]
[1779949638558,36.79,72817.3,0.0,0.06272,6e-05,6.75344]
[1779949644456,36.79,72811.74,0.0,0.0624,6e-05,6.72597]
[1779949649757,36.8,72808.43,0.0,0.06222,6e-05,6.71068]
[1779949651189,36.8,72789.01,0.0,0.06102,6e-05,6.60652]
[1779949656806,36.8,72790.75,0.0,0.06113,6e-05,6.6159]
[1779949661099,36.8,72800.94,0.0,0.06175,6e-05,6.66985]
[1779949666877,36.81,72808.9,0.0,0.06226,6e-05,6.71327]
[1779949672366,36.81,72809.44,0.0,0.06231,6e-05,6.71736]
[1779949677956,36.81,72812.15,0.0,0.0625,6e-05,6.7338]
[1779949683996,36.82,72810.2,0.0,0.06241,6e-05,6.72548]
[1779949689032,36.82,72809.5,0.0,0.06238,6e-05,6.72347]
[1779949694065,36.82,72811.74,0.0,0.06254,6e-05,6.73667]
[1779949698487,36.83,72825.81,0.0,0.06341,6e-05,6.81121]
[1779949704136,36.83,72825.47,0.0,0.0634,6e-05,6.81048]
[1779949709172,36.83,72824.14,0.0,0.06333,6e-05,6.80426]
[1779949714206,36.83,72824.16,0.0,0.06331,6e-05,6.80115]
[1779949719245,36.83,72817.46,0.0,0.0629,6e-05,6.76638]
[1779949724280,36.83,72816.59,0.0,0.06285,6e-05,6.76235]
[1779949729317,36.84,72819.38,0.0,0.06303,6e-05,6.77747]
[1779949734355,36.84,72824.48,0.0,0.06334,6e-05,6.80445]
[1779949739388,36.84,72825.75,0.0,0.06342,6e-05,6.81123]
[1779949744435,36.84,72830.53,0.0,0.06372,6e-05,6.83635]
[1779949749469,36.84,72829.6,0.0,0.06366,6e-05,6.83133]
[1779949754503,36.84,72827.83,0.0,0.06355,6e-05,6.82197]
[1779949759538,36.84,72827.22,0.0,0.06351,6e-05,6.81873]
[1779949764575,36.84,72828.75,0.0,0.06361,6e-05,6.82673]
[1779949769614,36.84,72824.27,0.0,0.06333,6e-05,6.80327]
[1779949774648,36.84,72828.92,0.0,0.06359,6e-05,6.82393]
[1779949779684,36.84,72829.22,0.0,0.06361,6e-05,6.82553]
[1779949784720,36.84,72834.8,0.0,0.06395,6e-05,6.85485]
[1779949789754,36.84,72835.76,0.0,0.06401,6e-05,6.85964]
[1779949795521,36.83,72836.29,0.0,0.06404,6e-05,6.86207]
[1779949800829,36.83,72833.33,0.0,0.06385,6e-05,6.84595]
[1779949805868,36.83,72831.43,0.0,0.06372,6e-05,6.8356]
[1779949810903,36.83,72833.66,0.0,0.06386,6e-05,6.84703]
[1779949815661,36.83,72845.3,0.0,0.06458,6e-05,6.90807]
[1779949820973,36.83,72844.58,0.0,0.06452,6e-05,6.9033]
[1779949826010,36.83,72847.12,0.0,0.06467,6e-05,6.91586]
[1779949831042,36.83,72839.95,0.0,0.06418,6e-05,6.87343]
[1779949836078,36.82,72842.66,0.0,0.06434,6e-05,6.88725]
[1779949841114,36.82,72844.84,0.0,0.06448,6e-05,6.89832]
[1779949846149,36.82,72847.12,0.0,0.06461,6e-05,6.90998]
[1779949851197,36.82,72848.62,0.0,0.0647,6e-05,6.91753]
[1779949856221,36.82,72845.94,0.0,0.06453,6e-05,6.90314]
[1779949861255,36.82,72851.08,0.0,0.06485,6e-05,6.92988]
[1779949866290,36.82,72850.46,0.0,0.0648,6e-05,6.92603]
[1779949871328,36.82,72851.74,0.0,0.06488,6e-05,6.93218]
[1779949876363,36.82,72851.1,0.0,0.06483,6e-05,6.92817]
[1779949881398,36.81,72850.72,0.0,0.0648,6e-05,6.92559]
[1779949886433,36.81,72843.81,0.0,0.06436,6e-05,6.88855]
[1779949891468,36.81,72850.46,0.0,0.06474,6e-05,6.91946]
[1779949896503,36.81,72849.87,0.0,0.06469,6e-05,6.91578]
[1779949899524,36.81,72837.57,0.0,0.06392,6e-05,6.8505]
[1779949904559,36.81,72834.68,0.0,0.06374,6e-05,6.8353]
[1779949907581,36.81,72823.69,0.0,0.06307,6e-05,6.77764]
[1779949912619,36.81,72814.48,0.0,0.06248,6e-05,6.72786]
[1779949914629,36.81,72801.12,0.0,0.06167,6e-05,6.65786]
[1779949919666,36.8,72800.31,0.0,0.06161,6e-05,6.65297]
[1779949924701,36.8,72804.94,0.0,0.06188,6e-05,6.67658]
[1779949929736,36.81,72808.98,0.0,0.06214,6e-05,6.69872]
[1779949935777,36.81,72809.87,0.0,0.06221,6e-05,6.70462]
[1779949940812,36.81,72807.61,0.0,0.06206,6e-05,6.69169]
[1779949945848,36.8,72809.66,0.0,0.06217,6e-05,6.70105]
[1779949950882,36.8,72813.33,0.0,0.0624,6e-05,6.72039]
[1779949955919,36.81,72812.05,0.0,0.0623,6e-05,6.7109]
[1779949960953,36.81,72811.32,0.0,0.06226,6e-05,6.70815]
[1779949966741,36.81,72809.79,0.0,0.06218,6e-05,6.70126]
[1779949972029,36.81,72810.06,0.0,0.06222,6e-05,6.70405]
[1779949977068,36.82,72809.5,0.0,0.0622,6e-05,6.7023]
[1779949982103,36.82,72809.67,0.0,0.06222,6e-05,6.70436]
[1779949987139,36.82,72810.08,0.0,0.06226,6e-05,6.70768]
[1779949992174,36.82,72810.05,0.0,0.06227,6e-05,6.70871]
[1779949994187,36.83,72799.13,0.0,0.06161,6e-05,6.65215]
[1779949998465,36.82,72788.91,0.0,0.06099,6e-05,6.59899]
[1779950003722,36.82,72782.6,0.0,0.06062,6e-05,6.56637]
[1779950009292,36.82,72776.39,0.0,0.06025,6e-05,6.53467]
[1779950014327,36.82,72777.0,0.0,0.06025,6e-05,6.53412]
[1779950019362,36.83,72772.55,0.0,0.05999,6e-05,6.51147]
[1779950022383,36.83,72762.38,0.0,0.0594,6e-05,6.45981]
[1779950025420,36.83,72750.88,0.0,0.05873,6e-05,6.40183]
[1779950030438,36.83,72751.65,0.0,0.05878,6e-05,6.40664]
[1779950035474,36.83,72752.28,0.0,0.05883,6e-05,6.41064]
[1779950040509,36.83,72753.88,0.0,0.05893,6e-05,6.41962]
[1779950042818,36.83,72743.11,0.0,0.05831,6e-05,6.36547]
[1779950049575,36.84,72737.59,0.0,0.05802,6e-05,6.33969]
[1779950053034,36.84,72736.72,0.0,0.05798,6e-05,6.33593]
[1779950053527,36.84,72736.02,0.0,0.05794,6e-05,6.33273]
[1779950053578,36.84,72736.02,0.0,0.05794,6e-05,6.33273]
[1779950053586,36.84,72736.02,0.0,0.05794,6e-05,6.33273]
[1779950054009,36.84,72723.01,0.0,0.0572,6e-05,6.26775]
[1779950055684,36.84,72720.72,0.0,0.05708,6e-05,6.25714]
[1779950055701,36.84,72720.72,0.0,0.05708,6e-05,6.25714]
[1779950055753,36.84,72722.4,0.0,0.05717,6e-05,6.26554]
[1779950056879,36.84,72722.4,0.0,0.05717,6e-05,6.26554]
[1779950056901,36.84,72722.4,0.0,0.05717,6e-05,6.26554]
[1779950056967,36.84,72726.31,0.0,0.0574,6e-05,6.28552]
[1779950058595,36.85,72726.31,0.0,0.0574,6e-05,6.2859]
[1779950058663,36.85,72726.31,0.0,0.0574,6e-05,6.2859]
[1779950058798,36.85,72726.31,0.0,0.0574,6e-05,6.2859]
[1779950058902,36.85,72726.31,0.0,0.0574,6e-05,6.2859]
[1779950058987,36.85,72726.31,0.0,0.0574,6e-05,6.2859]
[1779950059015,36.85,72726.31,0.0,0.0574,6e-05,6.2859]
[1779950059648,36.85,72729.9,0.0,0.05762,6e-05,6.30461]
[1779950060993,36.85,72729.9,0.0,0.05762,6e-05,6.30461]
[1779950061026,36.85,72729.9,0.0,0.05762,6e-05,6.30461]
[1779950061027,36.85,72733.11,0.0,0.05781,6e-05,6.32141]
[1779950061969,36.85,72733.11,0.0,0.05781,6e-05,6.32141]
[1779950062075,36.85,72733.76,0.0,0.05785,6e-05,6.32501]
[1779950063058,36.85,72733.76,0.0,0.05785,6e-05,6.32501]
[1779950063079,36.85,72733.76,0.0,0.05785,6e-05,6.32501]
[1779950065090,36.85,72731.14,0.0,0.05771,6e-05,6.31286]
[1779950065097,36.85,72731.14,0.0,0.05771,6e-05,6.31286]
[1779950065136,36.85,72731.14,0.0,0.05771,6e-05,6.31286]
[1779950065690,36.85,72731.14,0.0,0.05771,6e-05,6.31286]
[1779950067148,36.85,72731.3,0.0,0.05773,6e-05,6.31401]
[1779950067153,36.85,72731.3,0.0,0.05773,6e-05,6.31401]
[1779950067173,36.85,72731.3,0.0,0.05773,6e-05,6.31401]
[1779950067706,36.85,72732.13,0.0,0.05778,6e-05,6.31853]
[1779950069195,36.85,72732.1,0.0,0.05778,6e-05,6.31873]
[1779950069606,36.85,72732.1,0.0,0.05778,6e-05,6.31873]
[1779950069615,36.85,72732.1,0.0,0.05778,6e-05,6.31873]
[1779950069646,36.85,72732.1,0.0,0.05778,6e-05,6.31873]
[1779950069689,36.85,72732.1,0.0,0.05778,6e-05,6.31873]
[1779950069727,36.85,72734.24,0.0,0.05791,6e-05,6.32983]
[1779950071231,36.86,72734.24,0.0,0.05791,6e-05,6.33018]
[1779950071278,36.86,72734.24,0.0,0.05791,6e-05,6.33018]
[1779950071735,36.86,72739.74,0.0,0.0582,6e-05,6.35446]
[1779950073284,36.86,72741.39,0.0,0.0583,6e-05,6.36308]
[1779950074071,36.86,72741.46,0.0,0.05831,6e-05,6.36371]
[1779950075350,36.86,72742.62,0.0,0.05838,6e-05,6.37014]
[1779950075360,36.86,72742.62,0.0,0.05838,6e-05,6.37014]
[1779950077394,36.86,72748.87,0.0,0.05875,6e-05,6.40227]
[1779950077399,36.86,72748.87,0.0,0.05875,6e-05,6.40227]
[1779950077415,36.86,72748.87,0.0,0.05875,6e-05,6.40227]
[1779950079463,36.86,72751.51,0.0,0.05891,6e-05,6.41609]
[1779950079483,36.86,72751.51,0.0,0.05891,6e-05,6.41609]
[1779950079492,36.86,72751.51,0.0,0.05891,6e-05,6.41609]
[1779950079542,36.86,72751.51,0.0,0.05891,6e-05,6.41609]
[1779950079792,36.86,72751.68,0.0,0.05892,6e-05,6.41696]
[1779950080187,36.86,72751.68,0.0,0.05892,6e-05,6.41696]
[1779950080798,36.86,72752.26,0.0,0.05895,6e-05,6.42011]
[1779950083074,36.86,72764.36,0.0,0.05967,6e-05,6.4822]
[1779950088084,36.86,72766.97,0.0,0.05983,6e-05,6.49598]
[1779950093118,36.86,72769.45,0.0,0.05998,6e-05,6.50895]
[1779950098136,36.87,72769.05,0.0,0.05996,6e-05,6.50715]
[1779950102090,36.87,72769.33,0.0,0.05998,6e-05,6.50866]
[1779950102082,36.87,72750.46,0.0,0.05887,6e-05,6.41278]
[1779950102956,36.87,72750.39,0.0,0.05887,6e-05,6.41243]
[1779950107536,36.87,72750.13,0.0,0.05886,6e-05,6.41189]
[1779950108235,36.87,72750.1,0.0,0.05886,6e-05,6.41215]
[1779950108999,36.87,72750.2,0.0,0.05887,6e-05,6.41287]
[1779950111179,36.87,72749.84,0.0,0.05885,6e-05,6.41125]
[1779950111312,36.87,72749.84,0.0,0.05885,6e-05,6.41125]
[1779950112019,36.87,72747.61,0.0,0.05873,6e-05,6.40018]
[1779950112329,36.87,72747.61,0.0,0.05873,6e-05,6.40018]
[1779950112334,36.87,72747.61,0.0,0.05873,6e-05,6.40018]
[1779950113028,36.87,72741.62,0.0,0.05838,6e-05,6.37013]
[1779950118036,36.87,72738.39,0.0,0.05821,6e-05,6.3553]
[1779950120531,36.88,72735.35,0.0,0.05805,6e-05,6.34092]
[1779950120546,36.88,72735.35,0.0,0.05805,6e-05,6.34092]
[1779950120690,36.88,72735.35,0.0,0.05805,6e-05,6.34092]
[1779950120699,36.88,72735.35,0.0,0.05805,6e-05,6.34092]
[1779950120745,36.88,72735.35,0.0,0.05805,6e-05,6.34092]
[1779950120774,36.88,72735.35,0.0,0.05805,6e-05,6.34092]
[1779950121081,36.88,72735.35,0.0,0.05805,6e-05,6.34124]
[1779950122584,36.88,72733.73,0.0,0.05796,6e-05,6.33342]
[1779950122630,36.88,72733.73,0.0,0.05796,6e-05,6.33342]
[1779950123094,36.88,72733.57,0.0,0.05796,6e-05,6.33295]
[1779950124627,36.88,72733.48,0.0,0.05795,6e-05,6.33283]
[1779950125110,36.88,72733.57,0.0,0.05796,6e-05,6.33362]
[1779950126706,36.88,72732.62,0.0,0.05791,6e-05,6.32919]
[1779950126710,36.88,72732.62,0.0,0.05791,6e-05,6.32919]
[1779950127128,36.88,72731.28,0.0,0.05784,6e-05,6.32281]
[1779950128765,36.88,72731.28,0.0,0.05784,6e-05,6.32317]
[1779950128773,36.88,72731.28,0.0,0.05784,6e-05,6.32317]
[1779950128796,36.88,72731.28,0.0,0.05784,6e-05,6.32317]
[1779950129091,36.88,72731.28,0.0,0.05784,6e-05,6.32317]
[1779950129102,36.88,72731.28,0.0,0.05784,6e-05,6.32317]
[1779950129137,36.88,72730.86,0.0,0.05782,6e-05,6.32142]
[1779950129153,36.88,72730.86,0.0,0.05782,6e-05,6.32142]
[1779950130841,36.88,72730.66,0.0,0.05782,6e-05,6.32078]
[1779950131046,36.88,72730.58,0.0,0.05779,6e-05,6.317]
[1779950136075,36.89,72731.66,0.0,0.05787,6e-05,6.3239]
[1779950141067,36.89,72732.24,0.0,0.05792,6e-05,6.32862]
[1779950141100,36.89,72732.24,0.0,0.05792,6e-05,6.32862]
[1779950141222,36.89,72734.25,0.0,0.05804,6e-05,6.33907]
[1779950143124,36.89,72734.25,0.0,0.05804,6e-05,6.33907]
[1779950143132,36.89,72734.25,0.0,0.05804,6e-05,6.33907]
[1779950143177,36.89,72733.92,0.0,0.05802,6e-05,6.33776]
[1779950143236,36.89,72734.14,0.0,0.05804,6e-05,6.33922]
[1779950145179,36.9,72733.17,0.0,0.05799,6e-05,6.3347]
[1779950146057,36.9,72735.56,0.0,0.05814,6e-05,6.34743]
[1779950151067,36.9,72736.79,0.0,0.05822,6e-05,6.3546]
[1779950156081,36.9,72737.43,0.0,0.05828,6e-05,6.35982]
[1779950159634,36.91,72735.91,0.0,0.0582,6e-05,6.35315]
[1779950159636,36.91,72735.91,0.0,0.0582,6e-05,6.35315]
[1779950159648,36.91,72735.91,0.0,0.0582,6e-05,6.35315]
[1779950160069,36.91,72731.47,0.0,0.05795,6e-05,6.33116]
[1779950161675,36.91,72730.47,0.0,0.0579,6e-05,6.32689]
[1779950161685,36.91,72730.47,0.0,0.0579,6e-05,6.32689]
[1779950166733,36.91,72729.97,0.0,0.05789,6e-05,6.32589]
[1779950168347,36.92,72728.25,0.0,0.0578,6e-05,6.31835]
[1779950168402,36.92,72728.25,0.0,0.0578,6e-05,6.31835]
[1779950168491,36.92,72728.25,0.0,0.0578,6e-05,6.31835]
[1779950168537,36.92,72728.25,0.0,0.0578,6e-05,6.31835]
[1779950168673,36.92,72728.25,0.0,0.0578,6e-05,6.31835]
[1779950168735,36.92,72728.25,0.0,0.0578,6e-05,6.31835]
[1779950168833,36.92,72728.25,0.0,0.0578,6e-05,6.31835]
[1779950168995,36.92,72728.25,0.0,0.0578,6e-05,6.31835]
[1779950169026,36.92,72727.39,0.0,0.05775,6e-05,6.31403]
[1779950169888,36.92,72727.39,0.0,0.05775,6e-05,6.31403]
[1779950169985,36.92,72717.04,0.0,0.05717,6e-05,6.26261]
[1779950172473,36.92,72703.94,0.0,0.05644,6e-05,6.19893]
[1779950177511,36.93,72713.09,0.0,0.05699,6e-05,6.24691]
[1779950182546,36.93,72708.68,0.0,0.05677,6e-05,6.22728]
[1779950187581,36.94,72706.43,0.0,0.05666,6e-05,6.2182]
[1779950191885,36.94,72694.35,0.0,0.05597,6e-05,6.15579]
[1779950197653,36.94,72686.23,0.0,0.05554,6e-05,6.11828]
[1779950202688,36.95,72682.48,0.0,0.05536,6e-05,6.10222]
[1779950207722,36.96,72683.9,0.0,0.05547,6e-05,6.11164]
[1779950212762,36.96,72683.04,0.0,0.05545,6e-05,6.10994]
[1779950217793,36.97,72682.26,0.0,0.05544,6e-05,6.10883]
[1779950222829,36.97,72691.74,0.0,0.056,6e-05,6.15811]
[1779950223835,36.97,72702.11,0.0,0.05658,6e-05,6.20987]
[1779950229090,36.98,72704.32,0.0,0.05673,6e-05,6.22232]
[1779950234064,36.98,72700.52,0.0,0.05653,6e-05,6.20548]
[1779950236297,36.99,72712.04,0.0,0.0572,6e-05,6.26383]
[1779950237745,36.99,72712.76,0.0,0.05724,6e-05,6.26771]
[1779950237779,36.99,72712.76,0.0,0.05724,6e-05,6.26771]
[1779950237935,36.99,72718.69,0.0,0.05758,6e-05,6.2976]
[1779950239767,36.99,72721.17,0.0,0.05773,6e-05,6.31024]
[1779950239800,36.99,72721.17,0.0,0.05773,6e-05,6.31024]
[1779950240142,36.99,72721.17,0.0,0.05773,6e-05,6.31024]
[1779950240187,36.99,72721.17,0.0,0.05773,6e-05,6.31024]
[1779950240259,36.99,72721.3,0.0,0.05774,6e-05,6.31129]
[1779950241809,36.99,72720.7,0.0,0.05771,6e-05,6.30828]
[1779950241834,36.99,72720.7,0.0,0.05771,6e-05,6.30828]
[1779950241963,36.99,72720.7,0.0,0.05771,6e-05,6.30847]
[1779950243804,36.99,72719.97,0.0,0.05767,6e-05,6.30501]
[1779950243848,36.99,72719.97,0.0,0.05767,6e-05,6.30501]
[1779950244231,36.99,72719.97,0.0,0.05767,6e-05,6.30501]
[1779950243977,36.99,72716.97,0.0,0.0575,6e-05,6.2902]
[1779950245182,36.99,72717.61,0.0,0.05754,6e-05,6.29361]
[1779950245857,36.99,72717.61,0.0,0.05754,6e-05,6.29361]
[1779950245864,36.99,72717.61,0.0,0.05754,6e-05,6.29361]
[1779950247904,36.99,72718.41,0.0,0.05759,6e-05,6.29816]
[1779950247908,36.99,72718.41,0.0,0.05759,6e-05,6.29816]
[1779950247918,36.99,72718.41,0.0,0.05759,6e-05,6.29816]
[1779950249952,36.99,72717.19,0.0,0.05753,6e-05,6.2924]
[1779950249960,36.99,72717.19,0.0,0.05753,6e-05,6.2924]
[1779950252007,36.99,72716.02,0.0,0.05743,6e-05,6.28298]
[1779950252033,36.99,72716.02,0.0,0.05743,6e-05,6.28298]
[1779950254061,36.99,72721.9,0.0,0.05777,6e-05,6.31283]
[1779950254071,36.99,72721.9,0.0,0.05777,6e-05,6.31283]
[1779950254796,36.99,72722.06,0.0,0.05778,6e-05,6.31375]
[1779950256109,36.99,72722.06,0.0,0.05778,6e-05,6.31375]
[1779950256118,36.99,72722.06,0.0,0.05778,6e-05,6.31375]
[1779950256154,36.99,72722.06,0.0,0.05778,6e-05,6.31375]
[1779950256193,36.99,72721.82,0.0,0.05777,6e-05,6.31278]
[1779950258159,36.99,72721.82,0.0,0.05777,6e-05,6.31278]
[1779950258205,36.99,72721.82,0.0,0.05777,6e-05,6.31278]
[1779950258217,37.0,72718.63,0.0,0.05759,6e-05,6.29707]
[1779950260077,37.0,72718.63,0.0,0.05759,6e-05,6.29707]
[1779950260146,37.0,72717.24,0.0,0.05751,6e-05,6.29026]
[1779950266132,37.0,72714.71,0.0,0.05738,6e-05,6.27854]
[1779950271171,37.0,72717.13,0.0,0.05753,6e-05,6.29146]
[1779950276203,37.0,72716.38,0.0,0.05749,6e-05,6.28841]
[1779950281238,37.0,72722.06,0.0,0.05782,6e-05,6.31747]
[1779950286274,37.0,72720.71,0.0,0.05775,6e-05,6.31131]
[1779950291310,37.0,72726.76,0.0,0.05811,6e-05,6.34195]
[1779950297349,37.01,72730.15,0.0,0.0583,6e-05,6.35922]
[1779950302385,37.01,72727.51,0.0,0.05815,6e-05,6.34621]
[1779950307024,37.01,72740.81,0.0,0.05893,6e-05,6.41336]
[1779950309474,37.01,72741.35,0.0,0.05896,6e-05,6.41603]
[1779950309476,37.01,72741.83,0.0,0.05898,6e-05,6.41842]
[1779950313570,37.01,72743.1,0.0,0.05902,6e-05,6.42096]
[1779950313575,37.01,72743.1,0.0,0.05902,6e-05,6.42096]
[1779950313636,37.01,72743.14,0.0,0.05903,6e-05,6.42113]
[1779950319234,37.01,72744.79,0.0,0.05912,6e-05,6.42933]
[1779950320580,37.01,72744.79,0.0,0.05912,6e-05,6.42931]
[1779950320619,37.01,72748.4,0.0,0.05933,6e-05,6.44756]
[1779950326557,37.0,72752.39,0.0,0.05956,6e-05,6.46739]
[1779950331591,37.0,72752.11,0.0,0.05954,6e-05,6.46566]
[1779950336177,37.0,72751.39,0.0,0.0595,6e-05,6.46185]
[1779950336270,37.0,72750.39,0.0,0.05944,6e-05,6.45674]
[1779950341671,37.0,72750.08,0.0,0.05942,6e-05,6.45494]
[1779950346462,37.0,72749.93,0.0,0.05941,6e-05,6.4541]
[1779950346698,37.0,72749.69,0.0,0.05939,6e-05,6.45287]
[1779950351732,37.0,72750.24,0.0,0.05942,6e-05,6.45559]
[1779950356767,37.0,72750.51,0.0,0.05944,6e-05,6.45689]
[1779950361802,37.0,72746.99,0.0,0.05923,6e-05,6.43902]
[1779950367017,37.0,72742.99,0.0,0.059,6e-05,6.41878]
[1779950374894,37.0,72732.01,0.0,0.05834,6e-05,6.35999]
[1779950379929,37.0,72730.81,0.0,0.05827,6e-05,6.3542]
[1779950384963,37.0,72736.29,0.0,0.05859,6e-05,6.3819]
[1779950389999,37.0,72742.89,0.0,0.05897,6e-05,6.41519]
[1779950391660,37.0,72742.94,0.0,0.05897,6e-05,6.41542]
[1779950391718,37.0,72742.94,0.0,0.05897,6e-05,6.41542]
[1779950391750,37.0,72742.94,0.0,0.05897,6e-05,6.41542]
[1779950392017,37.0,72742.96,0.0,0.05897,6e-05,6.4155]
[1779950393711,37.0,72744.43,0.0,0.05906,6e-05,6.42291]
[1779950393748,37.0,72744.43,0.0,0.05906,6e-05,6.42291]
[1779950394026,37.0,72743.88,0.0,0.05903,6e-05,6.4201]
[1779950395759,37.0,72744.41,0.0,0.05906,6e-05,6.42276]
[1779950396322,37.0,72745.04,0.0,0.05909,6e-05,6.42592]
[1779950399865,37.0,72745.65,0.0,0.05913,6e-05,6.42891]
[1779950399874,37.0,72745.65,0.0,0.05913,6e-05,6.42891]
[1779950399913,37.0,72745.65,0.0,0.05913,6e-05,6.42891]
[1779950401930,37.0,72745.65,0.0,0.05913,6e-05,6.42891]
[1779950401986,37.0,72745.65,0.0,0.05913,6e-05,6.42891]
[1779950402083,37.0,72745.65,0.0,0.05913,6e-05,6.42886]
[1779950403977,37.0,72746.73,0.0,0.05919,6e-05,6.43431]
[1779950404369,37.0,72746.44,0.0,0.05917,6e-05,6.43282]
[1779950406042,37.0,72746.74,0.0,0.05919,6e-05,6.43431]
[1779950406071,37.0,72746.74,0.0,0.05919,6e-05,6.43431]
[1779950406082,37.0,72746.74,0.0,0.05919,6e-05,6.43431]
[1779950406128,37.0,72746.74,0.0,0.05919,6e-05,6.43431]
[1779950406154,37.0,72747.03,0.0,0.05921,6e-05,6.43576]
[1779950408090,37.0,72747.03,0.0,0.05921,6e-05,6.43574]
[1779950408297,37.0,72747.36,0.0,0.05923,6e-05,6.43739]
[1779950412197,37.0,72747.7,0.0,0.05924,6e-05,6.43904]
[1779950412209,37.0,72747.7,0.0,0.05924,6e-05,6.43904]
[1779950414253,37.0,72747.7,0.0,0.05924,6e-05,6.43902]
[1779950414260,37.0,72747.7,0.0,0.05924,6e-05,6.43902]
[1779950414279,37.0,72747.7,0.0,0.05924,6e-05,6.43902]
[1779950416309,37.0,72748.51,0.0,0.05929,6e-05,6.44309]
[1779950416312,37.0,72748.51,0.0,0.05929,6e-05,6.44309]
[1779950416319,37.0,72748.51,0.0,0.05929,6e-05,6.44309]
[1779950418361,37.0,72748.72,0.0,0.0593,6e-05,6.4441]
[1779950418372,37.0,72748.72,0.0,0.0593,6e-05,6.4441]
[1779950422471,37.0,72749.54,0.0,0.05935,6e-05,6.44817]
[1779950422475,37.0,72749.54,0.0,0.05935,6e-05,6.44817]
[1779950422491,37.0,72749.54,0.0,0.05935,6e-05,6.44817]
[1779950427515,37.0,72740.0,0.0,0.0588,6e-05,6.4]
[1779950428636,37.0,72740.0,0.0,0.0588,6e-05,6.40004]
[1779950428642,37.0,72740.0,0.0,0.0588,6e-05,6.40004]
[1779950430692,37.0,72740.0,0.0,0.0588,6e-05,6.40011]
[1779950430718,37.0,72740.0,0.0,0.0588,6e-05,6.40011]
[1779950431296,37.0,72740.0,0.0,0.05877,6e-05,6.39637]
[1779950432741,37.0,72740.0,0.0,0.05877,6e-05,6.39637]
[1779950432796,37.0,72740.0,0.0,0.05877,6e-05,6.39637]
[1779950433308,37.0,72737.28,0.0,0.05861,6e-05,6.38273]
[1779950434792,37.0,72736.37,0.0,0.05856,6e-05,6.37819]
[1779950435413,37.0,72735.42,0.0,0.0585,6e-05,6.37344]
[1779950436834,37.0,72735.42,0.0,0.0585,6e-05,6.37348]
[1779950436847,37.0,72735.42,0.0,0.0585,6e-05,6.37348]
[1779950438913,37.0,72729.53,0.0,0.05816,6e-05,6.34399]
[1779950438919,37.0,72729.53,0.0,0.05816,6e-05,6.34399]
[1779950443005,37.0,72728.56,0.0,0.05811,6e-05,6.33935]
[1779950443017,37.0,72728.56,0.0,0.05811,6e-05,6.33935]
[1779950447115,37.0,72729.38,0.0,0.05816,6e-05,6.34382]
[1779950447133,37.0,72729.38,0.0,0.05816,6e-05,6.34382]
[1779950449178,37.0,72731.61,0.0,0.05829,6e-05,6.35508]
[1779950449188,37.0,72731.61,0.0,0.05829,6e-05,6.35508]
[1779950454210,37.01,72728.15,0.0,0.0581,6e-05,6.33801]
[1779950457397,37.01,72730.35,0.0,0.05822,6e-05,6.34921]
[1779950457405,37.01,72730.35,0.0,0.05822,6e-05,6.34921]
[1779950459493,37.01,72730.23,0.0,0.05822,6e-05,6.34871]
[1779950459503,37.01,72730.55,0.0,0.05824,6e-05,6.35037]
[1779950461532,37.01,72731.75,0.0,0.05831,6e-05,6.35646]
[1779950461536,37.01,72731.75,0.0,0.05831,6e-05,6.35646]
[1779950461575,37.01,72731.75,0.0,0.05831,6e-05,6.35646]
[1779950461587,37.01,72730.07,0.0,0.05821,6e-05,6.34806]
[1779950463594,37.01,72730.07,0.0,0.05821,6e-05,6.34812]
[1779950463626,37.01,72730.07,0.0,0.05821,6e-05,6.34812]
[1779950463630,37.01,72727.71,0.0,0.05808,6e-05,6.33635]
[1779950465634,37.01,72727.71,0.0,0.05808,6e-05,6.33643]
[1779950466269,37.01,72727.71,0.0,0.05808,6e-05,6.33643]
[1779950466278,37.01,72727.71,0.0,0.05808,6e-05,6.33643]
[1779950466280,37.01,72727.71,0.0,0.05808,6e-05,6.33643]
[1779950466329,37.01,72727.71,0.0,0.05808,6e-05,6.33643]
[1779950466379,37.01,72727.41,0.0,0.05806,6e-05,6.33501]
[1779950467680,37.01,72727.67,0.0,0.05808,6e-05,6.3364]
[1779950467711,37.01,72727.67,0.0,0.05808,6e-05,6.3364]
[1779950467781,37.01,72726.98,0.0,0.05804,6e-05,6.33303]
[1779950469732,37.01,72726.98,0.0,0.05804,6e-05,6.33303]
[1779950469824,37.01,72727.92,0.0,0.05809,6e-05,6.33794]
[1779950475604,37.01,72727.67,0.0,0.05809,6e-05,6.33726]
[1779950480639,37.01,72728.65,0.0,0.05815,6e-05,6.34266]
[1779950484093,37.01,72726.43,0.0,0.05802,6e-05,6.33176]
[1779950484152,37.01,72727.19,0.0,0.05807,6e-05,6.33569]
[1779950490463,37.01,72730.51,0.0,0.05827,6e-05,6.35293]
[1779950496752,37.01,72728.98,0.0,0.05816,6e-05,6.34226]
[1779950502793,37.02,72730.74,0.0,0.05827,6e-05,6.35172]
[1779950505432,37.02,72730.73,0.0,0.05827,6e-05,6.35176]
[1779950505493,37.02,72729.15,0.0,0.05818,6e-05,6.34403]
[1779950505555,37.02,72729.15,0.0,0.05818,6e-05,6.34403]
[1779950507828,37.02,72716.37,0.0,0.05745,6e-05,6.28044]
[1779950512864,37.02,72718.2,0.0,0.05756,6e-05,6.29053]
[1779950514945,37.02,72719.71,0.0,0.05765,6e-05,6.29825]
[1779950515038,37.02,72723.35,0.0,0.05786,6e-05,6.31659]
[1779950521109,37.02,72731.28,0.0,0.05833,6e-05,6.35692]
[1779950521143,37.02,72731.28,0.0,0.05833,6e-05,6.35692]
[1779950521155,37.02,72731.28,0.0,0.05833,6e-05,6.35692]
[1779950521202,37.02,72731.28,0.0,0.05833,6e-05,6.35692]
[1779950521301,37.02,72733.38,0.0,0.05845,6e-05,6.36753]
[1779950523157,37.02,72733.38,0.0,0.05845,6e-05,6.36753]
[1779950523210,37.02,72733.38,0.0,0.05845,6e-05,6.36753]
[1779950523217,37.02,72733.38,0.0,0.05845,6e-05,6.36753]
[1779950523243,37.02,72733.38,0.0,0.05845,6e-05,6.36753]
[1779950525204,37.02,72733.85,0.0,0.05848,6e-05,6.37005]
[1779950525240,37.02,72733.85,0.0,0.05848,6e-05,6.37005]
[1779950525249,37.02,72733.85,0.0,0.05848,6e-05,6.37005]
[1779950525272,37.02,72733.85,0.0,0.05848,6e-05,6.37005]
[1779950527252,37.02,72733.47,0.0,0.05846,6e-05,6.36825]
[1779950527279,37.02,72733.47,0.0,0.05846,6e-05,6.36825]
[1779950527292,37.02,72733.47,0.0,0.05846,6e-05,6.36825]
[1779950527336,37.02,72733.47,0.0,0.05846,6e-05,6.36825]
[1779950528427,37.02,72736.43,0.0,0.05863,6e-05,6.38319]
[1779950528493,37.02,72736.43,0.0,0.05863,6e-05,6.38319]
[1779950528503,37.02,72736.43,0.0,0.05863,6e-05,6.38319]
[1779950528554,37.02,72736.43,0.0,0.05863,6e-05,6.38319]
[1779950529320,37.02,72734.63,0.0,0.05852,6e-05,6.37416]
[1779950529338,37.02,72734.63,0.0,0.05852,6e-05,6.37416]
[1779950529404,37.02,72742.82,0.0,0.059,6e-05,6.4155]
[1779950531481,37.02,72747.68,0.0,0.05928,6e-05,6.44006]
[1779950531492,37.02,72756.99,0.0,0.05983,6e-05,6.48725]
[1779950536497,37.02,72761.13,0.0,0.06006,6e-05,6.50773]
[1779950541522,37.02,72764.6,0.0,0.06026,6e-05,6.5246]
[1779950546539,37.02,72763.73,0.0,0.0602,6e-05,6.51938]
[1779950548235,37.02,72750.7,0.0,0.05943,6e-05,6.45275]
[1779950554158,37.02,72750.19,0.0,0.05936,6e-05,6.44612]
[1779950559159,37.02,72747.24,0.0,0.05919,6e-05,6.43108]
[1779950562179,37.02,72746.77,0.0,0.05916,6e-05,6.42865]
[1779950564156,37.02,72738.94,0.0,0.05871,6e-05,6.38909]
[1779950564597,37.02,72738.28,0.0,0.05867,6e-05,6.38582]
[1779950566198,37.02,72737.38,0.0,0.05862,6e-05,6.38134]
[1779950566205,37.02,72737.38,0.0,0.05862,6e-05,6.38134]
[1779950566224,37.02,72737.38,0.0,0.05862,6e-05,6.38134]
[1779950566265,37.02,72737.38,0.0,0.05862,6e-05,6.38139]
[1779950568257,37.02,72737.38,0.0,0.05862,6e-05,6.38145]
[1779950568307,37.02,72737.38,0.0,0.05862,6e-05,6.38145]
[1779950568317,37.02,72737.26,0.0,0.05861,6e-05,6.3809]
[1779950570312,37.02,72737.26,0.0,0.05861,6e-05,6.38096]
[1779950570548,37.02,72738.44,0.0,0.05868,6e-05,6.38696]
[1779950574423,37.02,72738.74,0.0,0.0587,6e-05,6.38863]
[1779950574427,37.02,72738.74,0.0,0.0587,6e-05,6.38863]
[1779950574441,37.02,72738.74,0.0,0.0587,6e-05,6.38863]
[1779950576472,37.02,72738.25,0.0,0.05867,6e-05,6.38624]
[1779950576480,37.02,72738.25,0.0,0.05867,6e-05,6.38624]
[1779950581504,37.02,72736.6,0.0,0.05858,6e-05,6.37812]
[1779950582668,37.02,72737.56,0.0,0.05864,6e-05,6.38305]
[1779950582678,37.02,72737.56,0.0,0.05864,6e-05,6.38305]
[1779950584719,37.02,72735.33,0.0,0.05851,6e-05,6.37187]
[1779950584728,37.02,72735.33,0.0,0.05851,6e-05,6.37187]
[1779950584736,37.02,72735.33,0.0,0.05851,6e-05,6.37187]
[1779950587495,37.02,72732.87,0.0,0.05837,6e-05,6.35957]
[1779950587500,37.02,72732.87,0.0,0.05837,6e-05,6.35957]
[1779950587534,37.02,72732.87,0.0,0.05837,6e-05,6.35957]
[1779950587597,37.02,72732.79,0.0,0.05836,6e-05,6.3592]
[1779950588821,37.02,72732.9,0.0,0.05837,6e-05,6.3598]
[1779950588851,37.02,72732.9,0.0,0.05837,6e-05,6.3598]
[1779950589404,37.02,72729.61,0.0,0.05818,6e-05,6.34332]
[1779950590882,37.02,72728.05,0.0,0.05809,6e-05,6.33557]
[1779950591572,37.02,72728.75,0.0,0.05813,6e-05,6.33917]
[1779950592292,37.02,72728.75,0.0,0.05813,6e-05,6.33917]
[1779950592299,37.02,72728.75,0.0,0.05813,6e-05,6.33917]
[1779950592426,37.02,72728.75,0.0,0.05813,6e-05,6.33926]
[1779950592935,37.02,72728.75,0.0,0.05813,6e-05,6.33926]
[1779950592939,37.02,72728.75,0.0,0.05813,6e-05,6.33926]
[1779950592980,37.02,72728.75,0.0,0.05813,6e-05,6.33926]
[1779950593432,37.02,72733.44,0.0,0.05841,6e-05,6.3629]
[1779950593798,37.02,72733.44,0.0,0.05841,6e-05,6.3629]
[1779950593974,37.02,72733.44,0.0,0.05841,6e-05,6.3629]
[1779950594172,37.02,72733.44,0.0,0.05841,6e-05,6.3629]
[1779950594195,37.02,72733.44,0.0,0.05841,6e-05,6.3629]
[1779950594205,37.02,72733.44,0.0,0.05841,6e-05,6.3629]
[1779950594439,37.02,72735.64,0.0,0.05853,6e-05,6.37402]
[1779950594910,37.02,72735.64,0.0,0.05853,6e-05,6.37402]
[1779950595446,37.02,72748.6,0.0,0.05929,6e-05,6.43948]
[1779950597042,37.02,72750.49,0.0,0.0594,6e-05,6.44897]
[1779950597080,37.02,72750.49,0.0,0.0594,6e-05,6.44897]
[1779950597460,37.02,72750.21,0.0,0.05938,6e-05,6.44747]
[1779950598489,37.02,72750.21,0.0,0.05938,6e-05,6.44747]
[1779950603504,37.02,72756.05,0.0,0.05972,6e-05,6.47666]
[1779950608522,37.02,72760.64,0.0,0.05998,6e-05,6.49948]
[1779950613481,37.02,72759.31,0.0,0.05986,6e-05,6.48819]
[1779950613560,37.02,72759.31,0.0,0.05986,6e-05,6.48819]
[1779950613662,37.01,72757.08,0.0,0.05973,6e-05,6.47673]
[1779950615480,37.01,72756.19,0.0,0.05968,6e-05,6.4721]
[1779950615588,37.01,72756.19,0.0,0.05967,6e-05,6.472]
[1779950617562,37.01,72763.21,0.0,0.06009,6e-05,6.50762]
[1779950617578,37.01,72763.21,0.0,0.06009,6e-05,6.50762]
[1779950617614,37.01,72762.71,0.0,0.06006,6e-05,6.50494]
[1779950619602,37.01,72763.02,0.0,0.06007,6e-05,6.50637]
[1779950619643,37.01,72763.02,0.0,0.06007,6e-05,6.50637]
[1779950619625,37.01,72765.79,0.0,0.06023,6e-05,6.52034]
[1779950621639,37.01,72765.49,0.0,0.06021,6e-05,6.51867]
[1779950622666,37.01,72767.05,0.0,0.0603,6e-05,6.52628]
[1779950627672,37.01,72768.28,0.0,0.06036,6e-05,6.53159]
[1779950629805,37.01,72768.48,0.0,0.06037,6e-05,6.5322]
[1779950629810,37.01,72768.48,0.0,0.06037,6e-05,6.5322]
[1779950629817,37.01,72768.48,0.0,0.06037,6e-05,6.5322]
[1779950635729,37.01,72768.75,0.0,0.06037,6e-05,6.53232]
[1779950639762,37.0,72780.48,0.0,0.06106,6e-05,6.59186]
[1779950644796,37.01,72783.37,0.0,0.06124,6e-05,6.60725]
[1779950649831,37.01,72784.09,0.0,0.06129,6e-05,6.61149]
[1779950652857,37.01,72773.91,0.0,0.06068,6e-05,6.55874]
[1779950657891,37.0,72774.98,0.0,0.06072,6e-05,6.56261]
[1779950662928,37.0,72773.05,0.0,0.06059,6e-05,6.55134]
[1779950669976,36.99,72772.02,0.0,0.06051,6e-05,6.54409]
[1779950675012,36.99,72772.08,0.0,0.06046,6e-05,6.53914]
[1779950680046,36.99,72777.27,0.0,0.06075,6e-05,6.56417]
[1779950685083,36.98,72782.44,0.0,0.06104,6e-05,6.58909]
[1779950687095,36.98,72792.74,0.0,0.06165,6e-05,6.64131]
[1779950692638,36.98,72797.09,0.0,0.06191,6e-05,6.66343]
[1779950695170,36.98,72812.42,0.0,0.06284,6e-05,6.74288]
[1779950700194,36.98,72817.99,0.0,0.06317,6e-05,6.77122]
[1779950704750,36.98,72818.69,0.0,0.06321,6e-05,6.77443]
[1779950704758,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950704781,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950704983,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950705023,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950705257,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950705284,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950705508,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950705549,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950705560,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950705579,36.98,72819.59,0.0,0.06326,6e-05,6.77895]
[1779950705636,36.98,72828.52,0.0,0.06381,6e-05,6.82551]
[1779950707726,36.98,72828.52,0.0,0.06381,6e-05,6.82527]
[1779950707756,36.98,72828.52,0.0,0.06381,6e-05,6.82527]
[1779950707756,36.98,72830.59,0.0,0.06394,6e-05,6.83587]
[1779950709774,36.98,72830.59,0.0,0.06393,6e-05,6.8356]
[1779950709806,36.98,72829.66,0.0,0.06387,6e-05,6.83046]
[1779950710557,36.98,72829.66,0.0,0.06387,6e-05,6.83046]
[1779950710774,36.97,72828.33,0.0,0.06379,6e-05,6.82323]
[1779950711790,36.97,72823.07,0.0,0.06346,6e-05,6.79543]
[1779950711799,36.97,72823.07,0.0,0.06346,6e-05,6.79543]
[1779950715922,36.97,72822.33,0.0,0.0634,6e-05,6.7907]
[1779950715930,36.97,72822.33,0.0,0.0634,6e-05,6.7907]
[1779950722595,36.97,72825.53,0.0,0.06359,6e-05,6.80628]
[1779950722622,36.97,72825.53,0.0,0.06359,6e-05,6.80628]
[1779950722751,36.97,72829.29,0.0,0.06382,6e-05,6.82577]
[1779950723254,36.97,72829.29,0.0,0.06382,6e-05,6.82577]
[1779950723387,36.97,72829.81,0.0,0.06385,6e-05,6.82849]
[1779950724766,36.97,72829.81,0.0,0.06385,6e-05,6.82849]
[1779950724365,36.97,72880.34,0.0,0.06703,6e-05,7.09598]
[1779950725047,36.97,72880.34,0.0,0.06703,6e-05,7.09598]
[1779950725548,36.97,72880.34,0.0,0.06703,6e-05,7.09598]
[1779950725799,36.97,72880.34,0.0,0.06703,6e-05,7.09598]
[1779950725556,36.97,72909.51,0.0,0.06895,7e-05,7.25545]
[1779950727612,36.97,72910.09,0.0,0.06899,7e-05,7.25848]
[1779950727741,36.97,72908.99,0.0,0.06892,7e-05,7.25252]
[1779950729361,36.97,72908.99,0.0,0.06892,7e-05,7.25255]
[1779950730481,36.97,72916.92,0.0,0.06944,7e-05,7.29565]
[1779950730601,36.97,72916.92,0.0,0.06944,7e-05,7.29565]
[1779950730698,36.97,73001.74,0.0,0.07521,7e-05,7.76501]
[1779950730941,36.97,73001.74,0.0,0.07521,7e-05,7.76501]
[1779950731479,36.97,73001.74,0.0,0.07521,7e-05,7.76501]
[1779950731742,36.97,73001.74,0.0,0.07521,7e-05,7.76501]
[1779950731800,36.98,73023.62,0.0,0.07676,7e-05,7.88774]
[1779950733405,36.98,73024.62,0.0,0.07683,7e-05,7.89341]
[1779950733426,36.98,73024.62,0.0,0.07683,7e-05,7.89341]
[1779950733726,36.98,73026.11,0.0,0.07693,7e-05,7.90094]
[1779950739480,36.97,73023.38,0.0,0.07669,7e-05,7.88235]
[1779950742608,36.97,73023.12,0.0,0.07666,7e-05,7.87971]
[1779950742632,36.97,73023.12,0.0,0.07666,7e-05,7.87971]
[1779950742638,36.97,73022.91,0.0,0.07664,7e-05,7.87795]
[1779950744697,36.97,73022.91,0.0,0.07664,7e-05,7.87786]
[1779950744713,36.97,73022.91,0.0,0.07664,7e-05,7.87786]
[1779950744733,36.97,73022.91,0.0,0.07664,7e-05,7.87786]
[1779950744784,36.97,73032.03,0.0,0.07729,7e-05,7.92953]
[1779950746700,36.97,73032.03,0.0,0.07728,7e-05,7.92934]
[1779950746754,36.97,73032.03,0.0,0.07728,7e-05,7.92934]
[1779950746761,36.97,73033.18,0.0,0.07737,7e-05,7.93578]
[1779950747308,36.97,73033.18,0.0,0.07737,7e-05,7.93578]
[1779950747331,36.97,73033.18,0.0,0.07737,7e-05,7.93578]
[1779950747538,36.97,73033.18,0.0,0.07736,7e-05,7.93568]
[1779950748730,36.97,73033.18,0.0,0.07736,7e-05,7.93568]
[1779950748733,36.97,73033.18,0.0,0.07736,7e-05,7.93568]
[1779950748755,36.97,73033.18,0.0,0.07736,7e-05,7.93568]
[1779950748733,36.97,73032.86,0.0,0.07734,7e-05,7.93375]
[1779950749148,36.97,73032.86,0.0,0.07734,7e-05,7.93375]
[1779950749193,36.97,73032.86,0.0,0.07734,7e-05,7.93375]
[1779950749550,36.97,73032.86,0.0,0.07734,7e-05,7.93364]
[1779950750782,36.97,73032.86,0.0,0.07734,7e-05,7.93364]
[1779950750825,36.96,73036.77,0.0,0.07762,7e-05,7.9558]
[1779950754782,36.96,73039.06,0.0,0.07778,7e-05,7.96845]
[1779950754811,36.96,73039.06,0.0,0.07778,7e-05,7.96845]
[1779950754782,36.96,73038.29,0.0,0.07772,7e-05,7.96389]
[1779950754880,36.96,73038.29,0.0,0.07772,7e-05,7.96389]
[1779950754909,36.96,73038.29,0.0,0.07772,7e-05,7.96389]
[1779950755595,36.96,73038.29,0.0,0.07772,7e-05,7.96374]
[1779950756149,36.96,73038.29,0.0,0.07772,7e-05,7.96374]
[1779950756601,36.96,73035.02,0.0,0.07748,7e-05,7.94496]
[1779950760377,36.96,73026.04,0.0,0.07684,7e-05,7.89364]
[1779950760607,36.96,73026.04,0.0,0.07684,7e-05,7.89364]
[1779950766673,36.96,73022.55,0.0,0.07658,7e-05,7.87319]
[1779950771708,36.96,73019.85,0.0,0.07639,7e-05,7.85779]
[1779950776742,36.96,73020.33,0.0,0.07642,7e-05,7.86044]
[1779950781777,36.96,73021.68,0.0,0.07651,7e-05,7.86781]
[1779950786811,36.96,73018.57,0.0,0.07629,7e-05,7.85012]
[1779950791846,36.96,73016.96,0.0,0.07614,7e-05,7.83689]
[1779950795874,36.96,73003.75,0.0,0.07521,7e-05,7.76242]
[1779950800910,36.96,73003.55,0.0,0.0752,7e-05,7.762]
[1779950805959,36.96,73011.07,0.0,0.07574,7e-05,7.80488]
[1779950812764,36.96,73010.38,0.0,0.0757,7e-05,7.80147]
[1779950818028,36.96,73011.46,0.0,0.07578,7e-05,7.80782]
[1779950823731,36.96,73011.88,0.0,0.07581,7e-05,7.8104]
[1779950824569,36.96,73010.15,0.0,0.07569,7e-05,7.80068]
[1779950824613,36.96,73010.15,0.0,0.07569,7e-05,7.80068]
[1779950824707,36.96,72997.5,0.0,0.0748,7e-05,7.72957]
[1779950825769,36.96,72997.5,0.0,0.0748,7e-05,7.72957]
[1779950825779,36.96,72997.5,0.0,0.0748,7e-05,7.72957]
[1779950825795,36.96,72997.5,0.0,0.0748,7e-05,7.72957]
[1779950825864,36.96,73006.63,0.0,0.07544,7e-05,7.78106]
[1779950828037,36.97,73009.5,0.0,0.07565,7e-05,7.79732]
[1779950828054,36.97,73009.5,0.0,0.07565,7e-05,7.79732]
[1779950828083,36.97,73009.5,0.0,0.07565,7e-05,7.79732]
[1779950828809,36.97,73009.5,0.0,0.07565,7e-05,7.79732]
[1779950828822,36.97,73012.8,0.0,0.07588,7e-05,7.81604]
[1779950834144,36.97,73012.24,0.0,0.07584,7e-05,7.81289]
[1779950839179,36.97,73013.6,0.0,0.07594,7e-05,7.82073]
[1779950844213,36.97,73018.54,0.0,0.07629,7e-05,7.84869]
[1779950849249,36.97,73023.37,0.0,0.07663,7e-05,7.87594]
[1779950854285,36.97,73027.87,0.0,0.07691,7e-05,7.89712]
[1779950860327,36.96,73029.57,0.0,0.07703,7e-05,7.90634]
[1779950865388,36.96,73030.57,0.0,0.07709,7e-05,7.91169]
[1779950870397,36.96,73034.21,0.0,0.07735,7e-05,7.93193]
[1779950875431,36.96,73034.85,0.0,0.07739,7e-05,7.93514]
[1779950876460,36.96,73034.85,0.0,0.07739,7e-05,7.93514]
[1779950876586,36.96,73034.85,0.0,0.07739,7e-05,7.93514]
[1779950876858,36.96,73034.85,0.0,0.07739,7e-05,7.93514]
[1779950876905,36.96,73034.85,0.0,0.07739,7e-05,7.93514]
[1779950876967,36.96,73039.22,0.0,0.0777,7e-05,7.95995]
[1779950877120,36.96,73039.22,0.0,0.0777,7e-05,7.95995]
[1779950877451,36.96,73039.22,0.0,0.0777,7e-05,7.95984]
[1779950878112,36.96,73039.22,0.0,0.0777,7e-05,7.95984]
[1779950878146,36.96,73039.22,0.0,0.0777,7e-05,7.95984]
[1779950878193,36.96,73039.22,0.0,0.0777,7e-05,7.95984]
[1779950878225,36.96,73039.22,0.0,0.0777,7e-05,7.95984]
[1779950878304,36.96,73039.22,0.0,0.0777,7e-05,7.95984]
[1779950878918,36.96,73039.22,0.0,0.0777,7e-05,7.95984]
[1779950878964,36.96,73039.22,0.0,0.0777,7e-05,7.95984]
[1779950878949,36.96,73065.26,0.0,0.07959,7e-05,8.10872]
[1779950879827,36.96,73065.26,0.0,0.07959,7e-05,8.10872]
[1779950879842,36.96,73065.26,0.0,0.07959,7e-05,8.10872]
[1779950879882,36.96,73065.26,0.0,0.07959,7e-05,8.10872]
[1779950879962,36.96,73064.44,0.0,0.07952,7e-05,8.10366]
[1779950882495,36.96,73043.2,0.0,0.07797,7e-05,7.98116]
[1779950884341,36.96,73042.24,0.0,0.0779,7e-05,7.97552]
[1779950884510,36.96,73052.36,0.0,0.07863,7e-05,8.0331]
[1779950888948,36.95,73070.53,0.0,0.07994,7e-05,8.13617]
[1779950890014,36.95,73070.53,0.0,0.07993,7e-05,8.1358]
[1779950890460,36.95,73070.53,0.0,0.07993,7e-05,8.1358]
[1779950890919,36.95,73072.42,0.0,0.08006,7e-05,8.14627]
[1779950895934,36.95,73080.84,0.0,0.08066,7e-05,8.19307]
[1779950895943,36.95,73092.95,0.0,0.08155,7e-05,8.26278]
[1779950900995,36.93,73090.27,0.0,0.08125,7e-05,8.23921]
[1779950905824,36.92,73091.15,0.0,0.08128,7e-05,8.24137]
[1779950905878,36.92,73090.96,0.0,0.08125,7e-05,8.23968]
[1779950906514,36.92,73090.96,0.0,0.08125,7e-05,8.23968]
[1779950906668,36.92,73090.37,0.0,0.08121,7e-05,8.23626]
[1779950911702,36.91,73091.41,0.0,0.08121,7e-05,8.23481]
[1779950916736,36.91,73086.16,0.0,0.08078,7e-05,8.20175]
[1779950921776,36.9,73085.19,0.0,0.08068,7e-05,8.19358]
[1779950923277,36.9,73085.54,0.0,0.0807,7e-05,8.19511]
[1779950923286,36.9,73085.54,0.0,0.0807,7e-05,8.19511]
[1779950923789,36.9,73081.84,0.0,0.08042,7e-05,8.17319]
[1779950928824,36.89,73076.08,0.0,0.07997,7e-05,8.13769]
[1779950933859,36.89,73076.51,0.0,0.07997,7e-05,8.1381]
[1779950938893,36.89,73079.23,0.0,0.08014,7e-05,8.1517]
[1779950944936,36.88,73076.12,0.0,0.07988,7e-05,8.13135]
[1779950949972,36.88,73079.12,0.0,0.08008,7e-05,8.14677]
[1779950955012,36.87,73083.17,0.0,0.08035,7e-05,8.1681]
[1779950960046,36.87,73082.12,0.0,0.08024,7e-05,8.15984]
[1779950960171,36.87,73082.12,0.0,0.08024,7e-05,8.15984]
[1779950961052,36.87,73082.64,0.0,0.08028,7e-05,8.16242]
[1779950964898,36.86,73082.02,0.0,0.08022,7e-05,8.15758]
[1779950965084,36.86,73082.91,0.0,0.08028,7e-05,8.16231]
[1779950967093,36.86,73071.64,0.0,0.07944,7e-05,8.09643]
[1779950968308,36.86,73071.84,0.0,0.07945,7e-05,8.09725]
[1779950968607,36.86,73071.84,0.0,0.07945,7e-05,8.09725]
[1779950968641,36.86,73071.84,0.0,0.07945,7e-05,8.09725]
[1779950968850,36.86,73071.84,0.0,0.07945,7e-05,8.09725]
[1779950968989,36.86,73071.84,0.0,0.07945,7e-05,8.09725]
[1779950969117,36.86,73063.69,0.0,0.07885,7e-05,8.05002]
[1779950970123,36.85,73046.24,0.0,0.07755,7e-05,7.94746]
[1779950973942,36.85,73056.97,0.0,0.07828,7e-05,8.00414]
[1779950974675,36.85,73056.97,0.0,0.07828,7e-05,8.00414]
[1779950974722,36.85,73056.86,0.0,0.07827,7e-05,8.00331]
[1779950976700,36.85,73056.86,0.0,0.07827,7e-05,8.00331]
[1779950976735,36.85,73056.86,0.0,0.07827,7e-05,8.00331]
[1779950976833,36.85,73057.17,0.0,0.07829,7e-05,8.00467]
[1779950977402,36.85,73057.17,0.0,0.07829,7e-05,8.00467]
[1779950978111,36.85,73055.71,0.0,0.07818,7e-05,7.9961]
[1779950980777,36.85,73047.5,0.0,0.07758,7e-05,7.94877]
[1779950980783,36.85,73047.5,0.0,0.07758,7e-05,7.94877]
[1779950982816,36.85,73045.0,0.0,0.0774,7e-05,7.93425]
[1779950982856,36.85,73045.0,0.0,0.0774,7e-05,7.93425]
[1779950982864,36.85,73045.08,0.0,0.0774,7e-05,7.93459]
[1779950984851,36.85,73046.67,0.0,0.07752,7e-05,7.94354]
[1779950984857,36.85,73046.67,0.0,0.07752,7e-05,7.94354]
[1779950984886,36.85,73046.67,0.0,0.07752,7e-05,7.94354]
[1779950984967,36.85,73047.77,0.0,0.07759,7e-05,7.94968]
[1779950986900,36.85,73047.77,0.0,0.07759,7e-05,7.94968]
[1779950986904,36.85,73047.77,0.0,0.07759,7e-05,7.94968]
[1779950987116,36.85,73044.77,0.0,0.07737,7e-05,7.93224]
[1779950991001,36.85,73042.37,0.0,0.0772,7e-05,7.91814]
[1779950993044,36.84,73041.82,0.0,0.07715,7e-05,7.91487]
[1779950993073,36.84,73041.82,0.0,0.07715,7e-05,7.91487]
[1779950993140,36.84,73042.0,0.0,0.07716,7e-05,7.91565]
[1779950995090,36.84,73040.32,0.0,0.07704,7e-05,7.90594]
[1779950995146,36.84,73040.32,0.0,0.07704,7e-05,7.90594]
[1779950995151,36.84,73038.34,0.0,0.0769,7e-05,7.89454]
[1779950997138,36.84,73038.34,0.0,0.0769,7e-05,7.89454]
[1779950998044,36.84,73038.25,0.0,0.07689,7e-05,7.8937]
[1779950999186,36.84,73038.02,0.0,0.07687,7e-05,7.89228]
[1779951001240,36.84,73037.07,0.0,0.0768,7e-05,7.88665]
[1779951001247,36.84,73037.07,0.0,0.0768,7e-05,7.88665]
[1779951001254,36.84,73037.07,0.0,0.0768,7e-05,7.88665]
[1779951006260,36.84,73038.92,0.0,0.07693,7e-05,7.89671]
[1779951011292,36.84,73041.11,0.0,0.07708,7e-05,7.90873]
[1779951011476,36.84,73041.11,0.0,0.07708,7e-05,7.90873]
[1779951011498,36.84,73041.11,0.0,0.07708,7e-05,7.90873]
[1779951011629,36.84,73041.28,0.0,0.07709,7e-05,7.9096]
[1779951013526,36.84,73041.28,0.0,0.07709,7e-05,7.9096]
[1779951013567,36.84,73041.28,0.0,0.07709,7e-05,7.9096]
[1779951013669,36.84,73041.37,0.0,0.07709,7e-05,7.90992]
[1779951015570,36.84,73041.37,0.0,0.07709,7e-05,7.90992]
[1779951015619,36.84,73041.37,0.0,0.07709,7e-05,7.90992]
[1779951015627,36.84,73041.37,0.0,0.07709,7e-05,7.90992]
[1779951015682,36.84,73041.37,0.0,0.07709,7e-05,7.90992]
[1779951017629,36.84,73043.46,0.0,0.07724,7e-05,7.92165]
[1779951017664,36.84,73043.46,0.0,0.07724,7e-05,7.92165]
[1779951017670,36.84,73043.46,0.0,0.07724,7e-05,7.92165]
[1779951017697,36.84,73043.46,0.0,0.07724,7e-05,7.92165]
[1779951019668,36.84,73043.41,0.0,0.07723,7e-05,7.92113]
[1779951020110,36.84,73042.74,0.0,0.07718,7e-05,7.9171]
[1779951021725,36.84,73042.19,0.0,0.07714,7e-05,7.91387]
[1779951021740,36.84,73042.19,0.0,0.07714,7e-05,7.91387]
[1779951025823,36.84,73039.1,0.0,0.07691,7e-05,7.89589]
[1779951025834,36.84,73039.1,0.0,0.07691,7e-05,7.89589]
[1779951025842,36.84,73039.1,0.0,0.07691,7e-05,7.89589]
[1779951027862,36.84,73035.77,0.0,0.07667,7e-05,7.8768]
[1779951027874,36.84,73035.77,0.0,0.07667,7e-05,7.8768]
[1779951031959,36.84,73035.57,0.0,0.07662,7e-05,7.87133]
[1779951031969,36.84,73035.57,0.0,0.07662,7e-05,7.87133]
[1779951033999,36.84,73036.19,0.0,0.07666,7e-05,7.87474]
[1779951034007,36.84,73036.19,0.0,0.07666,7e-05,7.87474]
[1779951036803,36.84,73036.75,0.0,0.0767,7e-05,7.87777]
[1779951038122,36.84,73032.21,0.0,0.07638,7e-05,7.85192]
[1779951038161,36.84,73032.21,0.0,0.07638,7e-05,7.85192]
[1779951038171,36.84,73028.43,0.0,0.07611,7e-05,7.83046]
[1779951040150,36.84,73028.43,0.0,0.07611,7e-05,7.8305]
[1779951040194,36.84,73028.43,0.0,0.07611,7e-05,7.8305]
[1779951040177,36.84,73025.84,0.0,0.07593,7e-05,7.81586]
[1779951042205,36.84,73026.96,0.0,0.07601,7e-05,7.82229]
[1779951043149,36.84,73026.52,0.0,0.07598,7e-05,7.81984]
[1779951043479,36.84,73026.52,0.0,0.07598,7e-05,7.81984]
[1779951043491,36.84,73026.52,0.0,0.07598,7e-05,7.81984]
[1779951043525,36.84,73026.52,0.0,0.07598,7e-05,7.81984]
[1779951043560,36.84,73026.52,0.0,0.07598,7e-05,7.81984]
[1779951043649,36.84,73026.52,0.0,0.07598,7e-05,7.81984]
[1779951043743,36.84,73026.52,0.0,0.07598,7e-05,7.81984]
[1779951043813,36.84,73021.03,0.0,0.07559,7e-05,7.7888]
[1779951045148,36.84,73021.03,0.0,0.07559,7e-05,7.7888]
[1779951045163,36.84,73021.03,0.0,0.07559,7e-05,7.7888]
[1779951045163,36.84,73018.35,0.0,0.0754,7e-05,7.77375]
[1779951045386,36.84,73018.35,0.0,0.0754,7e-05,7.77375]
[1779951046073,36.84,73010.59,0.0,0.07486,7e-05,7.73009]
[1779951047198,36.84,72999.5,0.0,0.07408,7e-05,7.66754]
[1779951048564,36.84,72999.39,0.0,0.07407,7e-05,7.66681]
[1779951048609,36.84,72999.39,0.0,0.07407,7e-05,7.66681]
[1779951048675,36.84,72994.49,0.0,0.07373,7e-05,7.63928]
[1779951051819,36.84,72991.8,0.0,0.07354,7e-05,7.62413]
[1779951051856,36.84,72991.8,0.0,0.07354,7e-05,7.62413]
[1779951051865,36.84,72990.42,0.0,0.07344,7e-05,7.61638]
[1779951054525,36.84,72987.86,0.0,0.07327,7e-05,7.60202]
[1779951054561,36.84,72987.86,0.0,0.07327,7e-05,7.60202]
[1779951054716,36.84,72984.26,0.0,0.07302,7e-05,7.58193]
[1779951056543,36.84,72984.26,0.0,0.07302,7e-05,7.58193]
[1779951056731,36.84,72983.21,0.0,0.07295,7e-05,7.57616]
[1779951061764,36.84,72984.53,0.0,0.07304,7e-05,7.58374]
[1779951065794,36.84,72995.13,0.0,0.07377,7e-05,7.64306]
[1779951070828,36.84,72991.44,0.0,0.07352,7e-05,7.62218]
[1779951075863,36.84,72993.85,0.0,0.07368,7e-05,7.63559]
[1779951081906,36.83,72996.15,0.0,0.07384,7e-05,7.64826]
[1779951086941,36.83,72998.26,0.0,0.07398,7e-05,7.65991]
[1779951091978,36.83,72999.83,0.0,0.07406,7e-05,7.66447]
[1779951097012,36.83,73000.05,0.0,0.07407,7e-05,7.66558]
[1779951102047,36.83,73006.77,0.0,0.07454,7e-05,7.7032]
[1779951107082,36.83,73005.63,0.0,0.07445,7e-05,7.69646]
[1779951112119,36.83,73005.84,0.0,0.07446,7e-05,7.69727]
[1779951119166,36.83,73004.56,0.0,0.07437,7e-05,7.68958]
[1779951125208,36.83,73004.41,0.0,0.07435,7e-05,7.68833]
[1779951130248,36.83,73008.37,0.0,0.07462,7e-05,7.7103]
[1779951135188,36.82,73011.61,0.0,0.0748,7e-05,7.72454]
[1779951142329,36.8,73011.12,0.0,0.07466,7e-05,7.71379]
[1779951147364,36.81,73009.99,0.0,0.07462,7e-05,7.71022]
[1779951152400,36.83,73011.01,0.0,0.07479,7e-05,7.72216]
[1779951157437,36.83,73011.58,0.0,0.07485,7e-05,7.72677]
[1779951162473,36.84,73016.17,0.0,0.07519,7e-05,7.75404]
[1779951167507,36.84,73017.28,0.0,0.07528,7e-05,7.76136]
[1779951171932,36.84,73018.25,0.0,0.07535,7e-05,7.76739]
[1779951171971,36.84,73018.25,0.0,0.07535,7e-05,7.76739]
[1779951172023,36.84,73018.25,0.0,0.07535,7e-05,7.76739]
[1779951172123,36.84,73018.65,0.0,0.07539,7e-05,7.77002]
[1779951173401,36.84,73018.65,0.0,0.07539,7e-05,7.77002]
[1779951175441,36.84,73028.08,0.0,0.07606,7e-05,7.82373]
[1779951175447,36.84,73028.08,0.0,0.07606,7e-05,7.82373]
[1779951175479,36.84,73028.08,0.0,0.07606,7e-05,7.82373]
[1779951175565,36.84,73028.08,0.0,0.07606,7e-05,7.82373]
[1779951177485,36.84,73027.79,0.0,0.07604,7e-05,7.82216]
[1779951177519,36.84,73027.79,0.0,0.07604,7e-05,7.82216]
[1779951177527,36.84,73027.79,0.0,0.07604,7e-05,7.82216]
[1779951177553,36.84,73027.79,0.0,0.07604,7e-05,7.82216]
[1779951179550,36.84,73027.01,0.0,0.07598,7e-05,7.81786]
[1779951179585,36.84,73027.01,0.0,0.07598,7e-05,7.81786]
[1779951179612,36.84,73027.01,0.0,0.07598,7e-05,7.81786]
[1779951179647,36.84,73027.23,0.0,0.076,7e-05,7.81917]
[1779951181596,36.84,73027.23,0.0,0.076,7e-05,7.81924]
[1779951181628,36.84,73027.23,0.0,0.076,7e-05,7.81924]
[1779951181757,36.84,73028.65,0.0,0.0761,7e-05,7.8274]
[1779951183646,36.84,73028.65,0.0,0.0761,7e-05,7.8274]
[1779951183687,36.84,73028.65,0.0,0.0761,7e-05,7.8274]
[1779951183693,36.84,73028.65,0.0,0.0761,7e-05,7.8274]
[1779951183721,36.84,73028.65,0.0,0.0761,7e-05,7.8274]
[1779951185487,36.84,73034.27,0.0,0.07651,7e-05,7.85938]
[1779951185515,36.84,73034.27,0.0,0.07651,7e-05,7.85938]
[1779951185526,36.84,73034.27,0.0,0.07651,7e-05,7.85938]
[1779951190194,36.84,73047.69,0.0,0.07747,7e-05,7.93579]
[1779951195712,36.84,73052.62,0.0,0.07782,7e-05,7.96343]
[1779951200739,36.84,73051.68,0.0,0.07774,7e-05,7.95747]
[1779951205774,36.84,73051.65,0.0,0.07773,7e-05,7.95675]
[1779951210825,36.84,73049.19,0.0,0.07755,7e-05,7.94224]
[1779951215845,36.84,73047.6,0.0,0.07739,7e-05,7.92875]
[1779951221046,36.84,73049.34,0.0,0.07752,7e-05,7.93852]
[1779951226922,36.84,73049.37,0.0,0.07752,7e-05,7.93842]
[1779951231957,36.84,73048.99,0.0,0.07749,7e-05,7.93607]
[1779951236995,36.84,73053.5,0.0,0.07781,7e-05,7.96167]
[1779951242031,36.84,73054.24,0.0,0.07786,7e-05,7.9656]
[1779951247067,36.84,73052.8,0.0,0.07775,7e-05,7.95699]
[1779951249079,36.84,73042.44,0.0,0.077,7e-05,7.89772]
[1779951251381,36.84,73027.05,0.0,0.07591,7e-05,7.81033]
[1779951257136,36.84,73026.98,0.0,0.07591,7e-05,7.81068]
[1779951262174,36.84,73032.49,0.0,0.07631,7e-05,7.84251]
[1779951266201,36.84,73021.75,0.0,0.07555,7e-05,7.78194]
[1779951268703,36.84,73013.78,0.0,0.07499,7e-05,7.73724]
[1779951269843,36.84,73013.17,0.0,0.07495,7e-05,7.73397]
[1779951270283,36.84,73013.17,0.0,0.07495,7e-05,7.73397]
[1779951270321,36.84,73013.17,0.0,0.07495,7e-05,7.73397]
[1779951270379,36.84,73009.54,0.0,0.0747,7e-05,7.71371]
[1779951271897,36.84,73009.1,0.0,0.07464,7e-05,7.70732]
[1779951271931,36.84,73009.1,0.0,0.07464,7e-05,7.70732]
[1779951272246,36.84,73003.94,0.0,0.07428,7e-05,7.67853]
[1779951273955,36.84,73001.33,0.0,0.0741,7e-05,7.66413]
[1779951274401,36.84,73000.85,0.0,0.07407,7e-05,7.66171]
[1779951276018,36.84,72997.7,0.0,0.07385,7e-05,7.64433]
[1779951276022,36.84,72997.7,0.0,0.07385,7e-05,7.64433]
[1779951278063,36.84,72998.88,0.0,0.07394,7e-05,7.65151]
[1779951278076,36.84,72998.88,0.0,0.07394,7e-05,7.65151]
[1779951282175,36.85,72998.08,0.0,0.0739,7e-05,7.64817]
[1779951282184,36.85,72998.08,0.0,0.0739,7e-05,7.64817]
[1779951284244,36.85,72998.08,0.0,0.07391,7e-05,7.64874]
[1779951286291,36.85,72997.35,0.0,0.07386,7e-05,7.64522]
[1779951286298,36.85,72997.35,0.0,0.07386,7e-05,7.64522]
[1779951286335,36.85,72997.35,0.0,0.07386,7e-05,7.64522]
[1779951286393,36.85,72997.94,0.0,0.07391,7e-05,7.64881]
[1779951288337,36.85,72997.94,0.0,0.07391,7e-05,7.6491]
[1779951288372,36.85,72997.94,0.0,0.07391,7e-05,7.6491]
[1779951288415,36.85,72998.51,0.0,0.07396,7e-05,7.65257]
[1779951290390,36.85,72998.51,0.0,0.07396,7e-05,7.65285]
[1779951290394,36.85,72999.12,0.0,0.07401,7e-05,7.65655]
[1779951292440,36.85,72999.12,0.0,0.07401,7e-05,7.65683]
[1779951292449,36.85,72999.12,0.0,0.07401,7e-05,7.65683]
[1779951292454,36.85,72999.12,0.0,0.07401,7e-05,7.65683]
[1779951292464,36.85,72999.12,0.0,0.07401,7e-05,7.65683]
[1779951294511,36.86,72999.88,0.0,0.07407,7e-05,7.66193]
[1779951294517,36.86,72999.88,0.0,0.07407,7e-05,7.66193]
[1779951296574,36.86,73002.3,0.0,0.07425,7e-05,7.67605]
[1779951296589,36.86,73002.3,0.0,0.07425,7e-05,7.67605]
[1779951296620,36.86,73002.3,0.0,0.07425,7e-05,7.67605]
[1779951296627,36.86,73002.3,0.0,0.07425,7e-05,7.67605]
[1779951296653,36.86,73002.3,0.0,0.07425,7e-05,7.67605]
[1779951297421,36.86,73006.57,0.0,0.07455,7e-05,7.70028]
[1779951298619,36.86,73008.63,0.0,0.0747,7e-05,7.71209]
[1779951298628,36.86,73008.63,0.0,0.0747,7e-05,7.71209]
[1779951298654,36.86,73008.63,0.0,0.0747,7e-05,7.71209]
[1779951298663,36.86,73008.63,0.0,0.0747,7e-05,7.71209]
[1779951298688,36.86,73008.63,0.0,0.0747,7e-05,7.71209]
[1779951300670,36.86,73009.09,0.0,0.07473,7e-05,7.71507]
[1779951300693,36.86,73009.09,0.0,0.07473,7e-05,7.71507]
[1779951300706,36.86,73009.09,0.0,0.07473,7e-05,7.71507]
[1779951300722,36.86,73009.09,0.0,0.07473,7e-05,7.71507]
[1779951302727,36.86,73009.41,0.0,0.07476,7e-05,7.71725]
[1779951302749,36.86,73009.41,0.0,0.07476,7e-05,7.71725]
[1779951302759,36.86,73009.41,0.0,0.07476,7e-05,7.71725]
[1779951302781,36.86,73009.41,0.0,0.07476,7e-05,7.71725]
[1779951304776,36.86,73006.27,0.0,0.07455,7e-05,7.69998]
[1779951304793,36.86,73006.27,0.0,0.07455,7e-05,7.69998]
[1779951304799,36.86,73006.27,0.0,0.07455,7e-05,7.69998]
[1779951304822,36.86,73006.27,0.0,0.07455,7e-05,7.69998]
[1779951304974,36.86,73006.27,0.0,0.07455,7e-05,7.69998]
[1779951305049,36.86,73006.27,0.0,0.07455,7e-05,7.69998]
[1779951305480,36.86,73006.43,0.0,0.07456,7e-05,7.70109]
[1779951305545,36.86,73006.43,0.0,0.07456,7e-05,7.70109]
[1779951306954,36.86,73014.06,0.0,0.0751,7e-05,7.74425]
[1779951307095,36.86,73014.06,0.0,0.0751,7e-05,7.74425]
[1779951307487,36.86,73014.06,0.0,0.0751,7e-05,7.74425]
[1779951307492,36.86,73015.8,0.0,0.07522,7e-05,7.7542]
[1779951312140,36.86,73017.65,0.0,0.07536,7e-05,7.76502]
[1779951313014,36.86,73018.42,0.0,0.07541,7e-05,7.76958]
[1779951313053,36.86,73018.42,0.0,0.07541,7e-05,7.76958]
[1779951313064,36.86,73018.42,0.0,0.07541,7e-05,7.76958]
[1779951313083,36.86,73018.42,0.0,0.07541,7e-05,7.76958]
[1779951314239,36.86,73019.01,0.0,0.07546,7e-05,7.77301]
[1779951314298,36.86,73019.01,0.0,0.07546,7e-05,7.77301]
[1779951314342,36.86,73019.01,0.0,0.07546,7e-05,7.77301]
[1779951318427,36.86,73029.37,0.0,0.07619,7e-05,7.8318]
[1779951323056,36.86,73031.83,0.0,0.07637,7e-05,7.84572]
[1779951328461,36.86,73024.6,0.0,0.07586,7e-05,7.80486]
[1779951333676,36.86,73021.39,0.0,0.0756,7e-05,7.78279]
[1779951339721,36.86,73021.23,0.0,0.07559,7e-05,7.78205]
[1779951345389,36.86,73021.3,0.0,0.07559,7e-05,7.78254]
[1779951345854,36.86,73025.54,0.0,0.07589,7e-05,7.80655]
[1779951346043,36.86,73031.24,0.0,0.0763,7e-05,7.83883]
[1779951351807,36.86,73036.75,0.0,0.07669,7e-05,7.86978]
[1779951354045,36.86,73037.31,0.0,0.07673,7e-05,7.87289]
[1779951354119,36.86,73035.13,0.0,0.07657,7e-05,7.86039]
[1779951359862,36.86,73038.57,0.0,0.07681,7e-05,7.87973]
[1779951364897,36.86,73037.02,0.0,0.0767,7e-05,7.8707]
[1779951367462,36.86,73036.67,0.0,0.07667,7e-05,7.86868]
[1779951367475,36.86,73038.67,0.0,0.07681,7e-05,7.88001]
[1779951371947,36.86,73048.68,0.0,0.07753,7e-05,7.93666]
[1779951376985,36.86,73060.56,0.0,0.07838,7e-05,8.00382]
[1779951382017,36.86,73064.69,0.0,0.07866,7e-05,8.02633]
[1779951387052,36.86,73067.88,0.0,0.07889,7e-05,8.04451]
[1779951391795,36.86,73067.38,0.0,0.07883,7e-05,8.03801]
[1779951392087,36.86,73058.63,0.0,0.07819,7e-05,7.98795]
[1779951397131,36.86,73052.2,0.0,0.07774,7e-05,7.95243]
[1779951402170,36.86,73052.62,0.0,0.07779,7e-05,7.95617]
[1779951405391,36.87,73052.66,0.0,0.0778,7e-05,7.95693]
[1779951405407,36.87,73052.8,0.0,0.07781,7e-05,7.958]
[1779951409495,36.87,73052.84,0.0,0.07783,7e-05,7.95904]
[1779951409593,36.87,73051.52,0.0,0.07774,7e-05,7.95177]
[1779951415263,36.87,73047.94,0.0,0.0775,7e-05,7.93311]
[1779951417277,36.87,73035.61,0.0,0.07663,7e-05,7.86365]
[1779951422314,36.88,73032.0,0.0,0.0764,7e-05,7.8454]
[1779951427348,36.88,73028.34,0.0,0.07617,7e-05,7.82695]
[1779951432384,36.89,73025.78,0.0,0.07601,7e-05,7.81471]
[1779951437418,36.89,73024.4,0.0,0.07594,7e-05,7.80912]
[1779951443460,36.9,73021.25,0.0,0.07575,7e-05,7.7939]
[1779951448494,36.9,73021.7,0.0,0.07581,7e-05,7.79855]
[1779951453529,36.91,73025.83,0.0,0.0761,7e-05,7.8198]
[1779951458583,36.91,73027.81,0.0,0.07626,7e-05,7.83301]
[1779951464608,36.92,73029.95,0.0,0.07644,7e-05,7.84755]
[1779951470652,36.92,73033.56,0.0,0.07673,7e-05,7.87037]
[1779951475684,36.93,73033.47,0.0,0.07675,7e-05,7.8718]
[1779951479375,36.93,73033.65,0.0,0.07677,7e-05,7.8736]
[1779951479445,36.93,73041.69,0.0,0.07736,7e-05,7.92006]
[1779951484749,36.94,73050.16,0.0,0.07799,7e-05,7.96973]
[1779951489783,36.94,73050.24,0.0,0.07801,7e-05,7.97144]
[1779951494819,36.94,73053.06,0.0,0.07823,7e-05,7.98875]
[1779951500862,36.94,73053.45,0.0,0.07827,7e-05,7.99234]
[1779951505896,36.95,73054.0,0.0,0.07833,7e-05,7.99658]
[1779951512196,36.95,73054.1,0.0,0.07835,7e-05,7.99803]
[1779951512281,36.95,73053.63,0.0,0.07829,7e-05,7.99187]
[1779951517987,36.95,73044.0,0.0,0.07761,7e-05,7.93826]
[1779951524021,36.96,73045.57,0.0,0.07775,7e-05,7.94916]
[1779951528679,36.96,73047.69,0.0,0.07791,7e-05,7.96253]
[1779951529060,36.96,73050.75,0.0,0.07814,7e-05,7.98031]
[1779951534090,36.96,73055.2,0.0,0.07848,7e-05,8.00686]
[1779951534689,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951534882,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951534924,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951534949,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951534962,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951535248,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951535279,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951535352,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951535370,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951535658,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951535697,36.96,73076.36,0.0,0.08003,7e-05,8.12882]
[1779951535736,36.97,73080.61,0.0,0.08034,7e-05,8.15339]
[1779951537624,36.97,73080.58,0.0,0.08034,7e-05,8.15321]
[1779951537720,36.97,73080.17,0.0,0.08032,7e-05,8.15165]
[1779951539041,36.97,73080.17,0.0,0.08033,7e-05,8.15205]
[1779951539102,36.97,73080.17,0.0,0.08033,7e-05,8.15205]
[1779951539173,36.97,73080.08,0.0,0.08032,7e-05,8.15193]
[1779951541105,36.97,73080.08,0.0,0.08033,7e-05,8.15233]
[1779951541208,36.97,73080.08,0.0,0.08033,7e-05,8.15233]
[1779951541727,36.97,73080.39,0.0,0.08036,7e-05,8.15452]
[1779951543408,36.97,73080.39,0.0,0.08036,7e-05,8.15452]
[1779951543677,36.97,73107.83,0.0,0.0824,8e-05,8.31384]
[1779951548689,36.97,73109.6,0.0,0.08255,8e-05,8.32473]
[1779951553692,36.97,73109.24,0.0,0.08253,8e-05,8.32337]
[1779951560543,36.98,73115.46,0.0,0.08301,8e-05,8.36072]
[1779951563707,36.98,73117.96,0.0,0.0832,8e-05,8.37561]
[1779951568714,36.98,73116.78,0.0,0.08312,8e-05,8.36911]
[1779951573731,36.98,73113.51,0.0,0.08284,8e-05,8.34619]
[1779951578753,36.98,73105.64,0.0,0.08226,8e-05,8.30086]
[1779951583759,36.98,73108.65,0.0,0.08249,8e-05,8.31909]
[1779951588783,36.98,73111.02,0.0,0.08268,8e-05,8.33341]
[1779951593818,36.98,73110.31,0.0,0.08263,8e-05,8.32963]
[1779951598830,36.98,73104.44,0.0,0.0822,8e-05,8.29612]
[1779951603851,36.99,73114.74,0.0,0.08298,8e-05,8.35673]
[1779951607841,36.99,73125.57,0.0,0.0838,8e-05,8.42018]
[1779951612863,36.98,73123.74,0.0,0.08364,8e-05,8.40774]
[1779951617892,36.97,73122.3,0.0,0.08347,8e-05,8.39467]
[1779951619611,36.97,73118.35,0.0,0.08315,8e-05,8.37038]
[1779951619710,36.97,73118.35,0.0,0.08315,8e-05,8.3703]
[1779951624745,36.97,73115.87,0.0,0.08296,8e-05,8.35555]
[1779951626567,36.97,73119.62,0.0,0.08324,8e-05,8.37741]
[1779951631793,36.97,73120.36,0.0,0.08326,8e-05,8.37691]
[1779951636828,36.97,73119.48,0.0,0.08318,8e-05,8.37133]
[1779951641863,36.97,73120.14,0.0,0.08323,8e-05,8.37475]
[1779951646898,36.96,73121.81,0.0,0.08335,8e-05,8.38404]
[1779951651934,36.96,73123.13,0.0,0.08344,8e-05,8.39132]
[1779951656971,36.96,73126.28,0.0,0.08368,8e-05,8.40932]
[1779951658449,36.96,73126.28,0.0,0.08368,8e-05,8.40932]
[1779951658488,36.96,73126.28,0.0,0.08368,8e-05,8.40932]
[1779951658495,36.96,73126.28,0.0,0.08368,8e-05,8.40932]
[1779951658521,36.96,73126.28,0.0,0.08368,8e-05,8.40932]
[1779951658548,36.96,73126.67,0.0,0.0837,8e-05,8.4114]
[1779951659953,36.96,73126.67,0.0,0.0837,8e-05,8.4114]
[1779951659973,36.96,73126.67,0.0,0.0837,8e-05,8.4114]
[1779951659989,36.96,73126.67,0.0,0.0837,8e-05,8.4114]
[1779951660029,36.96,73126.67,0.0,0.0837,8e-05,8.4114]
[1779951661988,36.96,73133.1,0.0,0.08419,8e-05,8.4487]
[1779951662016,36.96,73133.1,0.0,0.08419,8e-05,8.4487]
[1779951662027,36.96,73133.1,0.0,0.08419,8e-05,8.4487]
[1779951662053,36.96,73133.1,0.0,0.08419,8e-05,8.4487]
[1779951662157,36.96,73133.1,0.0,0.08419,8e-05,8.4487]
[1779951662194,36.96,73133.1,0.0,0.08419,8e-05,8.4487]
[1779951662205,36.96,73131.99,0.0,0.0841,8e-05,8.44218]
[1779951664047,36.96,73131.99,0.0,0.0841,8e-05,8.442]
[1779951664079,36.96,73131.99,0.0,0.0841,8e-05,8.442]
[1779951664319,36.96,73131.99,0.0,0.0841,8e-05,8.442]
[1779951664355,36.96,73131.99,0.0,0.0841,8e-05,8.442]
[1779951664365,36.96,73131.99,0.0,0.0841,8e-05,8.442]
[1779951664386,36.96,73131.99,0.0,0.0841,8e-05,8.442]
[1779951664514,36.96,73127.07,0.0,0.08372,8e-05,8.41283]
[1779951666092,36.96,73126.33,0.0,0.08366,8e-05,8.4085]
[1779951666901,36.97,73115.91,0.0,0.08291,8e-05,8.35012]
[1779951668154,36.96,73115.54,0.0,0.08287,8e-05,8.34745]
[1779951668161,36.96,73115.54,0.0,0.08287,8e-05,8.34745]
[1779951670183,36.97,73124.54,0.0,0.08359,8e-05,8.40244]
[1779951670200,36.97,73124.54,0.0,0.08359,8e-05,8.40244]
[1779951672119,36.97,73127.82,0.0,0.08383,8e-05,8.42136]
[1779951672152,36.97,73127.82,0.0,0.08383,8e-05,8.42136]
[1779951672240,36.97,73127.82,0.0,0.08383,8e-05,8.42136]
[1779951672270,36.97,73127.82,0.0,0.08383,8e-05,8.42136]
[1779951672400,36.97,73128.67,0.0,0.08389,8e-05,8.42617]
[1779951674280,36.97,73128.67,0.0,0.08389,8e-05,8.42617]
[1779951674319,36.97,73128.67,0.0,0.08389,8e-05,8.42617]
[1779951674329,36.97,73128.67,0.0,0.08389,8e-05,8.42617]
[1779951674350,36.97,73128.67,0.0,0.08389,8e-05,8.42617]
[1779951676335,36.97,73131.03,0.0,0.08407,8e-05,8.43964]
[1779951676364,36.97,73131.03,0.0,0.08407,8e-05,8.43964]
[1779951676374,36.97,73131.03,0.0,0.08407,8e-05,8.43964]
[1779951676401,36.97,73131.03,0.0,0.08407,8e-05,8.43964]
[1779951677418,36.97,73128.04,0.0,0.08385,8e-05,8.42249]
[1779951677445,36.97,73128.04,0.0,0.08385,8e-05,8.42249]
[1779951677460,36.97,73128.04,0.0,0.08385,8e-05,8.42249]
[1779951677506,36.97,73128.04,0.0,0.08385,8e-05,8.42249]
[1779951678386,36.97,73125.74,0.0,0.08367,8e-05,8.40922]
[1779951678418,36.97,73125.74,0.0,0.08367,8e-05,8.40922]
[1779951678515,36.97,73124.58,0.0,0.08358,8e-05,8.40224]
[1779951680428,36.97,73124.58,0.0,0.08358,8e-05,8.40224]
[1779951680472,36.97,73124.58,0.0,0.08358,8e-05,8.40224]
[1779951680573,36.97,73118.22,0.0,0.0831,8e-05,8.36473]
[1779951682479,36.97,73118.22,0.0,0.0831,8e-05,8.36473]
[1779951682853,36.97,73120.71,0.0,0.08328,8e-05,8.37906]
[1779951684038,36.97,73121.64,0.0,0.08335,8e-05,8.38439]
[1779951684084,36.97,73121.64,0.0,0.08335,8e-05,8.38439]
[1779951684180,36.97,73121.64,0.0,0.08335,8e-05,8.38439]
[1779951684272,36.97,73121.64,0.0,0.08335,8e-05,8.38439]
[1779951684351,36.97,73108.87,0.0,0.08239,8e-05,8.30984]
[1779951686613,36.97,73108.87,0.0,0.08239,8e-05,8.30973]
[1779951686643,36.97,73108.87,0.0,0.08239,8e-05,8.30973]
[1779951686702,36.97,73098.74,0.0,0.08164,7e-05,8.25163]
[1779951688657,36.97,73098.79,0.0,0.08165,7e-05,8.25284]
[1779951688698,36.97,73098.87,0.0,0.08166,7e-05,8.2534]
[1779951694271,36.97,73103.93,0.0,0.08201,7e-05,8.27913]
[1779951700314,36.97,73104.51,0.0,0.08206,7e-05,8.28292]
[1779951705348,36.97,73105.95,0.0,0.08217,8e-05,8.29168]
[1779951710383,36.97,73106.93,0.0,0.08225,8e-05,8.29778]
[1779951715419,36.98,73107.36,0.0,0.08229,8e-05,8.30069]
[1779951720453,36.98,73107.61,0.0,0.08231,8e-05,8.30258]
[1779951725489,36.98,73108.53,0.0,0.08239,8e-05,8.3084]
[1779951731532,36.98,73108.56,0.0,0.0824,8e-05,8.30926]
[1779951736567,36.98,73108.32,0.0,0.08239,8e-05,8.30848]
[1779951741601,36.98,73108.47,0.0,0.08241,8e-05,8.31]
[1779951746636,36.98,73107.27,0.0,0.08233,8e-05,8.30366]
[1779951751671,36.99,73107.97,0.0,0.08235,8e-05,8.30426]
[1779951759518,36.99,73107.88,0.0,0.08236,8e-05,8.30496]
[1779951764765,36.99,73121.21,0.0,0.08338,8e-05,8.38345]
[1779951769797,36.99,73112.42,0.0,0.08272,8e-05,8.33289]
[1779951771811,36.99,73101.12,0.0,0.08189,7e-05,8.26833]
[1779951776845,37.0,73098.23,0.0,0.08174,7e-05,8.25631]
[1779951781880,37.02,73099.43,0.0,0.08193,7e-05,8.27148]
[1779951786919,37.03,73099.23,0.0,0.08195,7e-05,8.27281]
[1779951791955,37.03,73098.38,0.0,0.0819,7e-05,8.26875]
[1779951796990,37.03,73097.98,0.0,0.08188,7e-05,8.26732]
[1779951802027,37.04,73097.78,0.0,0.08188,7e-05,8.26699]
[1779951807063,37.04,73087.92,0.0,0.08115,7e-05,8.21077]
[1779951812096,37.04,73085.65,0.0,0.08097,7e-05,8.19475]
[1779951817132,37.04,73082.99,0.0,0.08079,7e-05,8.18073]
[1779951822167,37.05,73082.0,0.0,0.08073,7e-05,8.17636]
[1779951827203,37.05,73089.58,0.0,0.08131,7e-05,8.22145]
[1779951832241,37.05,73095.0,0.0,0.08173,7e-05,8.25379]
[1779951837278,37.05,73098.29,0.0,0.08198,7e-05,8.27375]
[1779951842311,37.06,73091.52,0.0,0.08149,7e-05,8.23539]
[1779951847347,37.06,73090.83,0.0,0.08145,7e-05,8.23256]
[1779951852381,37.06,73092.72,0.0,0.08161,7e-05,8.24463]
[1779951857422,37.06,73094.19,0.0,0.08174,7e-05,8.25442]
[1779951864466,37.07,73093.3,0.0,0.08169,7e-05,8.25078]
[1779951869500,37.07,73084.0,0.0,0.08101,7e-05,8.19821]
[1779951875544,37.07,73082.93,0.0,0.08092,7e-05,8.18949]
[1779951880578,37.08,73082.42,0.0,0.0809,7e-05,8.18789]
[1779951885615,37.08,73086.71,0.0,0.08123,7e-05,8.21393]
[1779951890652,37.08,73090.94,0.0,0.08156,7e-05,8.23941]
[1779951895688,37.08,73094.76,0.0,0.08186,7e-05,8.26236]
[1779951900722,37.09,73094.16,0.0,0.08183,7e-05,8.25979]
[1779951905757,37.09,73088.67,0.0,0.08143,7e-05,8.22897]
[1779951911026,37.09,73088.84,0.0,0.08145,7e-05,8.23087]
[1779951916835,37.09,73073.15,0.0,0.08032,7e-05,8.14219]
[1779951919040,37.09,73072.74,0.0,0.08029,7e-05,8.14017]
[1779951919073,37.09,73072.74,0.0,0.08029,7e-05,8.14017]
[1779951919172,37.1,73071.09,0.0,0.08017,7e-05,8.13102]
[1779951924909,37.1,73064.87,0.0,0.07975,7e-05,8.09753]
[1779951929946,37.1,73071.06,0.0,0.08022,7e-05,8.1349]
[1779951934982,37.11,73068.35,0.0,0.08001,7e-05,8.11674]
[1779951940130,37.11,73066.89,0.0,0.07992,7e-05,8.1097]
[1779951950087,37.12,73065.35,0.0,0.07986,7e-05,8.10459]
[1779951955121,37.12,73060.12,0.0,0.0795,7e-05,8.07638]
[1779951960156,37.13,73063.81,0.0,0.07979,7e-05,8.09944]
[1779951965191,37.13,73065.76,0.0,0.07996,7e-05,8.1124]
[1779951970231,37.14,73069.71,0.0,0.08027,7e-05,8.13672]
[1779951974360,37.14,73080.37,0.0,0.08107,7e-05,8.19912]
[1779951981088,37.14,73081.32,0.0,0.08116,7e-05,8.20606]
[1779951987031,37.14,73080.34,0.0,0.0811,7e-05,8.20119]
[1779951992380,37.15,73087.99,0.0,0.08164,7e-05,8.24234]
[1779951997417,37.15,73090.37,0.0,0.08183,7e-05,8.2569]
[1779952002451,37.15,73089.89,0.0,0.08181,7e-05,8.25494]
[1779952008122,37.15,73093.11,0.0,0.08205,7e-05,8.27424]
[1779952013528,37.15,73099.25,0.0,0.08253,8e-05,8.31082]
[1779952019576,37.15,73101.85,0.0,0.08273,8e-05,8.32655]
[1779952024625,37.16,73098.43,0.0,0.08248,7e-05,8.30722]
[1779952029643,37.16,73099.61,0.0,0.08258,8e-05,8.31465]
[1779952034848,37.16,73103.13,0.0,0.08285,8e-05,8.33546]
[1779952040728,37.16,73115.39,0.0,0.08377,8e-05,8.40681]
[1779952045763,37.16,73121.25,0.0,0.08421,8e-05,8.44068]
[1779952050799,37.16,73121.1,0.0,0.0842,8e-05,8.43932]
[1779952053821,37.16,73106.52,0.0,0.08305,8e-05,8.34994]
[1779952056009,37.16,73093.19,0.0,0.08205,7e-05,8.27274]
[1779952061876,37.16,73088.82,0.0,0.08174,7e-05,8.24848]
[1779952066911,37.16,73086.97,0.0,0.08161,7e-05,8.23873]
[1779952072955,37.16,73089.62,0.0,0.08183,7e-05,8.25511]
[1779952078107,37.16,73097.27,0.0,0.08241,7e-05,8.29999]
[1779952084030,37.17,73089.17,0.0,0.08181,7e-05,8.25396]
[1779952089065,37.17,73087.57,0.0,0.0817,7e-05,8.24563]
[1779952094101,37.17,73086.69,0.0,0.08165,7e-05,8.24145]
[1779952099137,37.17,73084.15,0.0,0.08147,7e-05,8.22774]
[1779952104172,37.17,73084.41,0.0,0.08151,7e-05,8.23021]
[1779952109206,37.18,73088.88,0.0,0.08185,7e-05,8.25683]
[1779952113234,37.18,73102.01,0.0,0.0828,8e-05,8.32924]
[1779952118269,37.18,73104.81,0.0,0.08302,8e-05,8.34571]
[1779952123304,37.18,73104.58,0.0,0.083,8e-05,8.34455]
[1779952128339,37.18,73114.63,0.0,0.08376,8e-05,8.40305]
[1779952133374,37.18,73109.77,0.0,0.08339,8e-05,8.3746]
[1779952138409,37.18,73114.16,0.0,0.08372,8e-05,8.40004]
[1779952143444,37.18,73121.73,0.0,0.08429,8e-05,8.44394]
[1779952148495,37.18,73127.62,0.0,0.08474,8e-05,8.47781]
[1779952149978,37.18,73127.62,0.0,0.08474,8e-05,8.47781]
[1779952150027,37.18,73127.39,0.0,0.08471,8e-05,8.47613]
[1779952153843,37.17,73127.84,0.0,0.08474,8e-05,8.47843]
[1779952153900,37.17,73127.84,0.0,0.08474,8e-05,8.47843]
[1779952153913,37.17,73127.84,0.0,0.08474,8e-05,8.47843]
[1779952153966,37.17,73127.84,0.0,0.08474,8e-05,8.47843]
[1779952154061,37.17,73128.14,0.0,0.08476,8e-05,8.47985]
[1779952154443,37.17,73128.14,0.0,0.08476,8e-05,8.47985]
[1779952154501,37.17,73128.14,0.0,0.08476,8e-05,8.47985]
[1779952154778,37.17,73135.6,0.0,0.08533,8e-05,8.5234]
[1779952156498,37.17,73135.6,0.0,0.08533,8e-05,8.5234]
[1779952156535,37.17,73135.6,0.0,0.08533,8e-05,8.5234]
[1779952156543,37.17,73136.71,0.0,0.08541,8e-05,8.52968]
[1779952158542,37.17,73136.71,0.0,0.08541,8e-05,8.52943]
[1779952159359,37.17,73136.3,0.0,0.08537,8e-05,8.52653]
[1779952160617,37.17,73136.01,0.0,0.08535,8e-05,8.52458]
[1779952160622,37.17,73136.01,0.0,0.08535,8e-05,8.52458]
[1779952160662,37.17,73136.01,0.0,0.08535,8e-05,8.52458]
[1779952160797,37.17,73135.82,0.0,0.08533,8e-05,8.52322]
[1779952162667,37.17,73135.82,0.0,0.08533,8e-05,8.52298]
[1779952162706,37.17,73135.82,0.0,0.08533,8e-05,8.52298]
[1779952162807,37.17,73135.04,0.0,0.08526,8e-05,8.51816]
[1779952164721,37.17,73135.04,0.0,0.08526,8e-05,8.51816]
[1779952165341,37.17,73133.44,0.0,0.08513,8e-05,8.50831]
[1779952166766,37.17,73131.62,0.0,0.08499,8e-05,8.49742]
[1779952166778,37.17,73131.62,0.0,0.08499,8e-05,8.49742]
[1779952171789,37.17,73126.18,0.0,0.08452,8e-05,8.46033]
[1779952172939,37.16,73125.25,0.0,0.08445,8e-05,8.45468]
[1779952172946,37.16,73125.25,0.0,0.08445,8e-05,8.45468]
[1779952177971,37.16,73124.58,0.0,0.08439,8e-05,8.44975]
[1779952182974,37.16,73124.93,0.0,0.0844,8e-05,8.45071]
[1779952185260,37.16,73121.73,0.0,0.08415,8e-05,8.43157]
[1779952185269,37.16,73121.73,0.0,0.08415,8e-05,8.43157]
[1779952189381,37.16,73122.87,0.0,0.08422,8e-05,8.4374]
[1779952189394,37.16,73122.87,0.0,0.08422,8e-05,8.4374]
[1779952194405,37.15,73127.11,0.0,0.08453,8e-05,8.46097]
[1779952195544,37.15,73127.23,0.0,0.08453,8e-05,8.46117]
[1779952195567,37.15,73127.23,0.0,0.08453,8e-05,8.46117]
[1779952196052,37.15,73127.23,0.0,0.08453,8e-05,8.46117]
[1779952196079,37.15,73127.23,0.0,0.08453,8e-05,8.46117]
[1779952196119,37.15,73128.01,0.0,0.08459,8e-05,8.46548]
[1779952197595,37.15,73128.92,0.0,0.08466,8e-05,8.47055]
[1779952197634,37.15,73128.92,0.0,0.08466,8e-05,8.47055]
[1779952197646,37.15,73128.92,0.0,0.08466,8e-05,8.47055]
[1779952197692,37.15,73128.92,0.0,0.08466,8e-05,8.47055]
[1779952199652,37.15,73129.28,0.0,0.08468,8e-05,8.47212]
[1779952200413,37.15,73129.42,0.0,0.08468,8e-05,8.47267]
[1779952203766,37.15,73125.11,0.0,0.08434,8e-05,8.44663]
[1779952203784,37.15,73125.11,0.0,0.08434,8e-05,8.44663]
[1779952203889,37.15,73125.11,0.0,0.08434,8e-05,8.44636]
[1779952204637,37.15,73125.11,0.0,0.08434,8e-05,8.44636]
[1779952204687,37.15,73125.11,0.0,0.08434,8e-05,8.44636]
[1779952204897,37.15,73125.69,0.0,0.08438,8e-05,8.44952]
[1779952205819,37.15,73125.69,0.0,0.08438,8e-05,8.44952]
[1779952206332,37.15,73125.69,0.0,0.08438,8e-05,8.44952]
[1779952206365,37.15,73125.69,0.0,0.08438,8e-05,8.44952]
[1779952206436,37.15,73118.02,0.0,0.08379,8e-05,8.40448]
[1779952207865,37.15,73118.02,0.0,0.08379,8e-05,8.4043]
[1779952207895,37.15,73118.02,0.0,0.08379,8e-05,8.4043]
[1779952207966,37.15,73116.31,0.0,0.08366,8e-05,8.39416]
[1779952209924,37.15,73116.31,0.0,0.08366,8e-05,8.394]
[1779952210434,37.15,73115.0,0.0,0.08356,8e-05,8.38621]
[1779952211975,37.14,73115.03,0.0,0.08356,8e-05,8.38622]
[1779952211985,37.14,73115.03,0.0,0.08356,8e-05,8.38622]
[1779952212018,37.14,73115.03,0.0,0.08356,8e-05,8.38622]
[1779952212076,37.14,73114.3,0.0,0.0835,8e-05,8.38181]
[1779952213020,37.14,73114.3,0.0,0.0835,8e-05,8.38181]
[1779952213051,37.14,73114.3,0.0,0.0835,8e-05,8.38181]
[1779952213110,37.14,73107.85,0.0,0.08301,8e-05,8.3441]
[1779952214040,37.14,73107.85,0.0,0.08301,8e-05,8.3441]
[1779952214141,37.14,73104.82,0.0,0.08278,8e-05,8.32632]
[1779952217989,37.14,73093.9,0.0,0.08196,7e-05,8.26273]
[1779952220014,37.14,73105.23,0.0,0.08281,8e-05,8.32875]
[1779952225075,37.14,73105.7,0.0,0.08284,8e-05,8.33127]
[1779952230094,37.14,73108.7,0.0,0.08307,8e-05,8.34855]
[1779952235142,37.14,73111.55,0.0,0.08324,8e-05,8.3607]
[1779952240177,37.14,73108.13,0.0,0.08298,8e-05,8.34079]
[1779952245212,37.14,73103.6,0.0,0.08265,8e-05,8.31461]
[1779952250247,37.14,73104.15,0.0,0.08269,8e-05,8.31812]
[1779952255282,37.14,73097.38,0.0,0.08219,7e-05,8.27928]
[1779952260317,37.15,73087.9,0.0,0.08149,7e-05,8.22539]
[1779952265357,37.15,73095.27,0.0,0.08206,7e-05,8.269]
[1779952270396,37.15,73102.17,0.0,0.08258,8e-05,8.30948]
[1779952275429,37.15,73103.84,0.0,0.08271,8e-05,8.31955]
[1779952280463,37.15,73102.34,0.0,0.0826,8e-05,8.31117]
[1779952285498,37.15,73094.81,0.0,0.08205,7e-05,8.26823]
[1779952287513,37.15,73083.4,0.0,0.0812,7e-05,8.20251]
[1779952292548,37.16,73076.99,0.0,0.0807,7e-05,8.16261]
[1779952298589,37.16,73077.83,0.0,0.08079,7e-05,8.16891]
[1779952303624,37.16,73078.19,0.0,0.08083,7e-05,8.17211]
[1779952308659,37.16,73086.96,0.0,0.08149,7e-05,8.2236]
[1779952313618,37.17,73088.19,0.0,0.08159,7e-05,8.23148]
[1779952313652,37.17,73088.19,0.0,0.08159,7e-05,8.23148]
[1779952314532,37.17,73088.19,0.0,0.08159,7e-05,8.23148]
[1779952314524,37.17,73092.58,0.0,0.08192,7e-05,8.25712]
[1779952314943,37.17,73092.58,0.0,0.08192,7e-05,8.25712]
[1779952314952,37.17,73092.58,0.0,0.08192,7e-05,8.25712]
[1779952315053,37.17,73111.48,0.0,0.08334,8e-05,8.36676]
[1779952315941,37.17,73111.48,0.0,0.08334,8e-05,8.36676]
[1779952316609,37.17,73115.8,0.0,0.08367,8e-05,8.39192]
[1779952316629,37.17,73115.8,0.0,0.08367,8e-05,8.39192]
[1779952316726,37.17,73115.8,0.0,0.08367,8e-05,8.39188]
[1779952321762,37.17,73116.53,0.0,0.08372,8e-05,8.39578]
[1779952324346,37.17,73110.87,0.0,0.08329,8e-05,8.36274]
[1779952324375,37.17,73110.87,0.0,0.08329,8e-05,8.36274]
[1779952324425,37.17,73110.61,0.0,0.08327,8e-05,8.36122]
[1779952326358,37.17,73110.61,0.0,0.08327,8e-05,8.36122]
[1779952326390,37.17,73110.61,0.0,0.08327,8e-05,8.36122]
[1779952326394,37.17,73111.76,0.0,0.08336,8e-05,8.36791]
[1779952328398,37.17,73111.76,0.0,0.08336,8e-05,8.36791]
[1779952328430,37.17,73111.76,0.0,0.08336,8e-05,8.36791]
[1779952328441,37.17,73111.76,0.0,0.08336,8e-05,8.36791]
[1779952328465,37.17,73111.76,0.0,0.08336,8e-05,8.36791]
[1779952330477,37.17,73111.76,0.0,0.08336,8e-05,8.3679]
[1779952330514,37.17,73111.76,0.0,0.08336,8e-05,8.3679]
[1779952330523,37.17,73111.76,0.0,0.08336,8e-05,8.3679]
[1779952330574,37.17,73111.76,0.0,0.08336,8e-05,8.3679]
[1779952332506,37.17,73115.73,0.0,0.08366,8e-05,8.391]
[1779952332538,37.17,73115.73,0.0,0.08366,8e-05,8.391]
[1779952332546,37.17,73115.73,0.0,0.08366,8e-05,8.391]
[1779952332596,37.17,73115.73,0.0,0.08366,8e-05,8.391]
[1779952334560,37.17,73114.12,0.0,0.08353,8e-05,8.38155]
[1779952334591,37.17,73114.12,0.0,0.08353,8e-05,8.38155]
[1779952334600,37.17,73114.12,0.0,0.08353,8e-05,8.38155]
[1779952334650,37.17,73114.34,0.0,0.08355,8e-05,8.38283]
[1779952335375,37.17,73114.34,0.0,0.08355,8e-05,8.38283]
[1779952335451,37.17,73114.34,0.0,0.08355,8e-05,8.38283]
[1779952335456,37.17,73114.78,0.0,0.08358,8e-05,8.38539]
[1779952336643,37.17,73114.82,0.0,0.08359,8e-05,8.38562]
[1779952336680,37.17,73114.82,0.0,0.08359,8e-05,8.38562]
[1779952336868,37.17,73103.56,0.0,0.08274,8e-05,8.32014]
[1779952338689,37.17,73099.96,0.0,0.08247,8e-05,8.29947]
[1779952339557,37.17,73098.78,0.0,0.08238,7e-05,8.29275]
[1779952342795,37.17,73098.27,0.0,0.08235,7e-05,8.29018]
[1779952342807,37.17,73098.27,0.0,0.08235,7e-05,8.29018]
[1779952346898,37.17,73099.62,0.0,0.08246,8e-05,8.29851]
[1779952346907,37.17,73099.62,0.0,0.08246,8e-05,8.29851]
[1779952348949,37.17,73099.62,0.0,0.08246,8e-05,8.29875]
[1779952348953,37.17,73099.62,0.0,0.08246,8e-05,8.29875]
[1779952348966,37.17,73099.62,0.0,0.08246,8e-05,8.29875]
[1779952349959,37.17,73099.62,0.0,0.08246,8e-05,8.29888]
[1779952350998,37.17,73099.62,0.0,0.08246,8e-05,8.29888]
[1779952351023,37.17,73099.62,0.0,0.08246,8e-05,8.29888]
[1779952351092,37.17,73101.65,0.0,0.08258,8e-05,8.30657]
[1779952353075,37.17,73101.77,0.0,0.08259,8e-05,8.30751]
[1779952353111,37.17,73101.77,0.0,0.08259,8e-05,8.30751]
[1779952353119,37.17,73101.77,0.0,0.08259,8e-05,8.30751]
[1779952353146,37.17,73101.77,0.0,0.08259,8e-05,8.30751]
[1779952355123,37.17,73102.65,0.0,0.08266,8e-05,8.31274]
[1779952355160,37.17,73102.65,0.0,0.08266,8e-05,8.31274]
[1779952355170,37.17,73102.65,0.0,0.08266,8e-05,8.31274]
[1779952355192,37.17,73102.65,0.0,0.08266,8e-05,8.31274]
[1779952357179,37.17,73105.69,0.0,0.08289,8e-05,8.33063]
[1779952357199,37.17,73105.69,0.0,0.08289,8e-05,8.33063]
[1779952357213,37.17,73105.69,0.0,0.08289,8e-05,8.33063]
[1779952357230,37.17,73105.69,0.0,0.08289,8e-05,8.33063]
[1779952359266,37.17,73106.38,0.0,0.08295,8e-05,8.33487]
[1779952359303,37.17,73106.38,0.0,0.08295,8e-05,8.33487]
[1779952359310,37.17,73106.38,0.0,0.08295,8e-05,8.33487]
[1779952359335,37.17,73106.38,0.0,0.08295,8e-05,8.33487]
[1779952361292,37.17,73106.73,0.0,0.08298,8e-05,8.33713]
[1779952361313,37.17,73106.73,0.0,0.08298,8e-05,8.33713]
[1779952361325,37.17,73106.73,0.0,0.08298,8e-05,8.33713]
[1779952361342,37.17,73106.73,0.0,0.08298,8e-05,8.33713]
[1779952363343,37.17,73106.73,0.0,0.08298,8e-05,8.33737]
[1779952363378,37.17,73106.73,0.0,0.08298,8e-05,8.33737]
[1779952363384,37.17,73106.73,0.0,0.08298,8e-05,8.33737]
[1779952363410,37.17,73106.73,0.0,0.08298,8e-05,8.33737]
[1779952365399,37.17,73106.73,0.0,0.08298,8e-05,8.3376]
[1779952365447,37.17,73106.73,0.0,0.08298,8e-05,8.3376]
[1779952365453,37.17,73106.73,0.0,0.08298,8e-05,8.3376]
[1779952365480,37.17,73106.73,0.0,0.08298,8e-05,8.3376]
[1779952367445,37.17,73106.73,0.0,0.08299,8e-05,8.33783]
[1779952367481,37.17,73106.73,0.0,0.08299,8e-05,8.33783]
[1779952367489,37.17,73106.73,0.0,0.08299,8e-05,8.33783]
[1779952367539,37.17,73106.73,0.0,0.08299,8e-05,8.33783]
[1779952369508,37.17,73105.64,0.0,0.08291,8e-05,8.33173]
[1779952369539,37.17,73105.64,0.0,0.08291,8e-05,8.33173]
[1779952369548,37.17,73105.64,0.0,0.08291,8e-05,8.33173]
[1779952369598,37.17,73105.64,0.0,0.08291,8e-05,8.33173]
[1779952371562,37.17,73105.64,0.0,0.08291,8e-05,8.33197]
[1779952371604,37.17,73105.64,0.0,0.08291,8e-05,8.33197]
[1779952371611,37.17,73105.64,0.0,0.08291,8e-05,8.33197]
[1779952371651,37.17,73105.64,0.0,0.08291,8e-05,8.33197]
[1779952373609,37.17,73104.85,0.0,0.08285,8e-05,8.32762]
[1779952374622,37.18,73104.48,0.0,0.08283,8e-05,8.32584]
[1779952379632,37.18,73105.94,0.0,0.08295,8e-05,8.33483]
[1779952379761,37.18,73106.33,0.0,0.08298,8e-05,8.33722]
[1779952379781,37.18,73106.33,0.0,0.08298,8e-05,8.33722]
[1779952380175,37.18,73106.33,0.0,0.08298,8e-05,8.33722]
[1779952381810,37.18,73106.68,0.0,0.08301,8e-05,8.33951]
[1779952381847,37.18,73106.68,0.0,0.08301,8e-05,8.33951]
[1779952382189,37.18,73107.0,0.0,0.08303,8e-05,8.34149]
[1779952383858,37.18,73107.0,0.0,0.08303,8e-05,8.34149]
[1779952383880,37.18,73107.0,0.0,0.08303,8e-05,8.34149]
[1779952383890,37.18,73107.0,0.0,0.08303,8e-05,8.34149]
[1779952383908,37.18,73107.0,0.0,0.08303,8e-05,8.34149]
[1779952385924,37.18,73107.28,0.0,0.08306,8e-05,8.34324]
[1779952385963,37.18,73107.28,0.0,0.08306,8e-05,8.34324]
[1779952385969,37.18,73107.28,0.0,0.08306,8e-05,8.34324]
[1779952385995,37.18,73107.28,0.0,0.08306,8e-05,8.34324]
[1779952387446,37.18,73107.28,0.0,0.08306,8e-05,8.3436]
[1779952387501,37.18,73107.28,0.0,0.08306,8e-05,8.3436]
[1779952387514,37.18,73107.28,0.0,0.08306,8e-05,8.3436]
[1779952387566,37.18,73107.28,0.0,0.08306,8e-05,8.3436]
[1779952387974,37.18,73108.31,0.0,0.08314,8e-05,8.34971]
[1779952387992,37.18,73108.31,0.0,0.08314,8e-05,8.34971]
[1779952388231,37.18,73108.31,0.0,0.08314,8e-05,8.34983]
[1779952390027,37.18,73115.68,0.0,0.0837,8e-05,8.39283]
[1779952390058,37.18,73115.68,0.0,0.0837,8e-05,8.39283]
[1779952390245,37.18,73114.53,0.0,0.08361,8e-05,8.38619]
[1779952391783,37.18,73114.53,0.0,0.08361,8e-05,8.38619]
[1779952392085,37.18,73114.53,0.0,0.08361,8e-05,8.38619]
[1779952392090,37.18,73114.53,0.0,0.08361,8e-05,8.38619]
[1779952392095,37.18,73114.53,0.0,0.08361,8e-05,8.38619]
[1779952392103,37.18,73114.53,0.0,0.08361,8e-05,8.38619]
[1779952392642,37.18,73111.67,0.0,0.0834,8e-05,8.36969]
[1779952397650,37.18,73114.02,0.0,0.08358,8e-05,8.38373]
[1779952400307,37.18,73114.48,0.0,0.08362,8e-05,8.38665]
[1779952400319,37.18,73114.48,0.0,0.08362,8e-05,8.38665]
[1779952402358,37.18,73115.31,0.0,0.08369,8e-05,8.39163]
[1779952402364,37.18,73115.31,0.0,0.08369,8e-05,8.39163]
[1779952404395,37.18,73115.47,0.0,0.0837,8e-05,8.3927]
[1779952404408,37.18,73115.47,0.0,0.0837,8e-05,8.3927]
[1779952408500,37.18,73114.5,0.0,0.08363,8e-05,8.38731]
[1779952408504,37.18,73114.5,0.0,0.08363,8e-05,8.38731]
[1779952408516,37.18,73114.5,0.0,0.08363,8e-05,8.38731]
[1779952412608,37.18,73111.88,0.0,0.0834,8e-05,8.36811]
[1779952412619,37.18,73111.88,0.0,0.0834,8e-05,8.36811]
[1779952416712,37.18,73110.3,0.0,0.08328,8e-05,8.35933]
[1779952416717,37.18,73110.3,0.0,0.08328,8e-05,8.35933]
[1779952421735,37.19,73103.36,0.0,0.08277,8e-05,8.31946]
[1779952423241,37.19,73103.36,0.0,0.08277,8e-05,8.31959]
[1779952423251,37.19,73103.36,0.0,0.08277,8e-05,8.31959]
[1779952423256,37.19,73103.36,0.0,0.08277,8e-05,8.31959]
[1779952424945,37.19,73102.48,0.0,0.0827,8e-05,8.31472]
[1779952424961,37.19,73102.48,0.0,0.0827,8e-05,8.31472]
[1779952425490,37.19,73101.6,0.0,0.08264,8e-05,8.30974]
[1779952427003,37.19,73100.71,0.0,0.08258,8e-05,8.3047]
[1779952427039,37.19,73100.71,0.0,0.08258,8e-05,8.3047]
[1779952427505,37.19,73099.84,0.0,0.08251,8e-05,8.29977]
[1779952429050,37.19,73098.18,0.0,0.08239,7e-05,8.29028]
[1779952429622,37.19,73097.23,0.0,0.08232,7e-05,8.28491]
[1779952433150,37.19,73096.04,0.0,0.08224,7e-05,8.2784]
[1779952433156,37.19,73096.04,0.0,0.08224,7e-05,8.2784]
[1779952433162,37.19,73096.04,0.0,0.08224,7e-05,8.2784]
[1779952438181,37.19,73097.77,0.0,0.08237,7e-05,8.28907]
[1779952438436,37.19,73097.77,0.0,0.08237,7e-05,8.28907]
[1779952438456,37.19,73097.77,0.0,0.08237,7e-05,8.28907]
[1779952438459,37.19,73097.77,0.0,0.08237,7e-05,8.28907]
[1779952438465,37.19,73097.77,0.0,0.08237,7e-05,8.28907]
[1779952439326,37.19,73097.77,0.0,0.08237,7e-05,8.28919]
[1779952439331,37.19,73097.77,0.0,0.08237,7e-05,8.28919]
[1779952439353,37.19,73097.77,0.0,0.08237,7e-05,8.28919]
[1779952439588,37.19,73103.64,0.0,0.08282,8e-05,8.32331]
[1779952441380,37.19,73105.04,0.0,0.08292,8e-05,8.33147]
[1779952441418,37.19,73105.04,0.0,0.08292,8e-05,8.33147]
[1779952441602,37.19,73106.26,0.0,0.08301,8e-05,8.33859]
[1779952443442,37.19,73108.01,0.0,0.08315,8e-05,8.34878]
[1779952443489,37.19,73108.01,0.0,0.08315,8e-05,8.34878]
[1779952443499,37.19,73108.01,0.0,0.08315,8e-05,8.34878]
[1779952443567,37.19,73108.01,0.0,0.08315,8e-05,8.34878]
[1779952443838,37.19,73108.66,0.0,0.0832,8e-05,8.35258]
[1779952443894,37.19,73108.66,0.0,0.0832,8e-05,8.35258]
[1779952444624,37.19,73109.58,0.0,0.08327,8e-05,8.35795]
[1779952445497,37.19,73109.58,0.0,0.08327,8e-05,8.35795]
[1779952445526,37.19,73109.58,0.0,0.08327,8e-05,8.35795]
[1779952445632,37.19,73117.63,0.0,0.08388,8e-05,8.40523]
[1779952447542,37.19,73117.63,0.0,0.08388,8e-05,8.40523]
[1779952447572,37.19,73117.63,0.0,0.08388,8e-05,8.40523]
[1779952447599,37.19,73117.63,0.0,0.08388,8e-05,8.40523]
[1779952447644,37.19,73120.88,0.0,0.08414,8e-05,8.42485]
[1779952449598,37.19,73120.05,0.0,0.08408,8e-05,8.42033]
[1779952449630,37.19,73120.05,0.0,0.08408,8e-05,8.42033]
[1779952449731,37.2,73119.98,0.0,0.08408,8e-05,8.42024]
[1779952451640,37.2,73119.98,0.0,0.08408,8e-05,8.42024]
[1779952451668,37.2,73119.98,0.0,0.08408,8e-05,8.42024]
[1779952451697,37.2,73119.98,0.0,0.08408,8e-05,8.42024]
[1779952451672,37.2,73119.98,0.0,0.08408,8e-05,8.42046]
[1779952453695,37.2,73119.95,0.0,0.08408,8e-05,8.4202]
[1779952453731,37.2,73119.95,0.0,0.08408,8e-05,8.4202]
[1779952454693,37.19,73121.33,0.0,0.08418,8e-05,8.42806]
[1779952455743,37.19,73121.26,0.0,0.08417,8e-05,8.42755]
[1779952456713,37.19,73122.21,0.0,0.08424,8e-05,8.43298]
[1779952461745,37.19,73121.17,0.0,0.08416,8e-05,8.42632]
[1779952461887,37.19,73121.17,0.0,0.08416,8e-05,8.42632]
[1779952461898,37.19,73121.17,0.0,0.08416,8e-05,8.42632]
[1779952463934,37.19,73120.04,0.0,0.08407,8e-05,8.41948]
[1779952463949,37.19,73120.04,0.0,0.08407,8e-05,8.41948]
[1779952468047,37.19,73119.93,0.0,0.08405,8e-05,8.41835]
[1779952468054,37.19,73119.93,0.0,0.08405,8e-05,8.41835]
[1779952472146,37.19,73117.32,0.0,0.08381,8e-05,8.39844]
[1779952472165,37.19,73117.32,0.0,0.08381,8e-05,8.39844]
[1779952476234,37.19,73116.09,0.0,0.08371,8e-05,8.39087]
[1779952476237,37.19,73116.09,0.0,0.08371,8e-05,8.39087]
[1779952476244,37.19,73116.09,0.0,0.08371,8e-05,8.39087]
[1779952478286,37.19,73116.09,0.0,0.08371,8e-05,8.39068]
[1779952478303,37.19,73116.09,0.0,0.08371,8e-05,8.39068]
[1779952480333,37.19,73116.09,0.0,0.08371,8e-05,8.39049]
[1779952480348,37.19,73116.09,0.0,0.08371,8e-05,8.39049]
[1779952482376,37.19,73114.35,0.0,0.08357,8e-05,8.38026]
[1779952482415,37.19,73114.35,0.0,0.08357,8e-05,8.38026]
[1779952482486,37.19,73113.72,0.0,0.08352,8e-05,8.3764]
[1779952484422,37.19,73113.72,0.0,0.08352,8e-05,8.3764]
[1779952484444,37.19,73113.72,0.0,0.08352,8e-05,8.3764]
[1779952484512,37.19,73112.97,0.0,0.08346,8e-05,8.37184]
[1779952486470,37.19,73112.97,0.0,0.08346,8e-05,8.37184]
[1779952486690,37.19,73112.39,0.0,0.08342,8e-05,8.36827]
[1779952490632,37.19,73111.94,0.0,0.08338,8e-05,8.36537]
[1779952490641,37.19,73111.94,0.0,0.08338,8e-05,8.36537]
[1779952495650,37.19,73111.83,0.0,0.08337,8e-05,8.36423]
[1779952498829,37.18,73110.67,0.0,0.08327,8e-05,8.35706]
[1779952498840,37.18,73110.67,0.0,0.08327,8e-05,8.35706]
[1779952500141,37.18,73110.32,0.0,0.08324,8e-05,8.35492]
[1779952500155,37.18,73110.32,0.0,0.08324,8e-05,8.35492]
[1779952500190,37.18,73110.32,0.0,0.08324,8e-05,8.35492]
[1779952500256,37.18,73111.56,0.0,0.08334,8e-05,8.36213]
[1779952500871,37.18,73111.56,0.0,0.08334,8e-05,8.36213]
[1779952500912,37.18,73111.56,0.0,0.08334,8e-05,8.36213]
[1779952501025,37.18,73111.56,0.0,0.08333,8e-05,8.36191]
[1779952502919,37.18,73114.69,0.0,0.08357,8e-05,8.38012]
[1779952502951,37.18,73114.69,0.0,0.08357,8e-05,8.38012]
[1779952502963,37.18,73114.69,0.0,0.08357,8e-05,8.38012]
[1779952503002,37.18,73114.69,0.0,0.08357,8e-05,8.38012]
[1779952504979,37.18,73116.14,0.0,0.08368,8e-05,8.38827]
[1779952504997,37.18,73116.14,0.0,0.08368,8e-05,8.38827]
[1779952505006,37.18,73116.14,0.0,0.08368,8e-05,8.38827]
[1779952505026,37.18,73116.14,0.0,0.08368,8e-05,8.38827]
[1779952507009,37.18,73116.26,0.0,0.08368,8e-05,8.38867]
[1779952507040,37.18,73116.26,0.0,0.08368,8e-05,8.38867]
[1779952507051,37.18,73116.26,0.0,0.08368,8e-05,8.38867]
[1779952507075,37.18,73116.26,0.0,0.08368,8e-05,8.38867]
[1779952509066,37.18,73116.13,0.0,0.08367,8e-05,8.38746]
[1779952509088,37.18,73116.13,0.0,0.08367,8e-05,8.38746]
[1779952509099,37.18,73116.13,0.0,0.08367,8e-05,8.38746]
[1779952509117,37.18,73116.13,0.0,0.08367,8e-05,8.38746]
[1779952511108,37.18,73116.91,0.0,0.08373,8e-05,8.392]
[1779952511143,37.18,73116.91,0.0,0.08373,8e-05,8.392]
[1779952511154,37.18,73116.91,0.0,0.08373,8e-05,8.392]
[1779952511177,37.18,73116.91,0.0,0.08373,8e-05,8.392]
[1779952513164,37.18,73116.91,0.0,0.08372,8e-05,8.39154]
[1779952513198,37.18,73116.91,0.0,0.08372,8e-05,8.39154]
[1779952513205,37.18,73116.91,0.0,0.08372,8e-05,8.39154]
[1779952513231,37.18,73116.91,0.0,0.08372,8e-05,8.39154]
[1779952514878,37.18,73116.13,0.0,0.08366,8e-05,8.38668]
[1779952514913,37.18,73116.13,0.0,0.08366,8e-05,8.38668]
[1779952514928,37.18,73116.13,0.0,0.08366,8e-05,8.38668]
[1779952514967,37.18,73116.13,0.0,0.08366,8e-05,8.38668]
[1779952515224,37.18,73116.13,0.0,0.08366,8e-05,8.38668]
[1779952515240,37.18,73116.13,0.0,0.08366,8e-05,8.38668]
[1779952515331,37.18,73115.93,0.0,0.08364,8e-05,8.38536]
[1779952517264,37.18,73115.93,0.0,0.08364,8e-05,8.3852]
[1779952517293,37.18,73115.93,0.0,0.08364,8e-05,8.3852]
[1779952517305,37.18,73119.48,0.0,0.0839,8e-05,8.40573]
[1779952519343,37.18,73119.48,0.0,0.0839,8e-05,8.40555]
[1779952519370,37.18,73119.48,0.0,0.0839,8e-05,8.40555]
[1779952519381,37.18,73119.48,0.0,0.0839,8e-05,8.40555]
[1779952519399,37.18,73119.48,0.0,0.0839,8e-05,8.40555]
[1779952521372,37.18,73121.75,0.0,0.08407,8e-05,8.4184]
[1779952521406,37.18,73121.75,0.0,0.08407,8e-05,8.4184]
[1779952521435,37.18,73121.75,0.0,0.08407,8e-05,8.4184]
[1779952521446,37.18,73121.52,0.0,0.08405,8e-05,8.41664]
[1779952523423,37.18,73121.52,0.0,0.08405,8e-05,8.41664]
[1779952523450,37.18,73121.52,0.0,0.08405,8e-05,8.41664]
[1779952523460,37.18,73122.94,0.0,0.08415,8e-05,8.42451]
[1779952525470,37.18,73122.94,0.0,0.08415,8e-05,8.42451]
[1779952525506,37.18,73122.94,0.0,0.08415,8e-05,8.42451]
[1779952525535,37.18,73122.94,0.0,0.08415,8e-05,8.42451]
[1779952525571,37.17,73122.94,0.0,0.08412,8e-05,8.42217]
[1779952527536,37.17,73122.94,0.0,0.08412,8e-05,8.42217]
[1779952527569,37.17,73122.94,0.0,0.08412,8e-05,8.42217]
[1779952527575,37.17,73122.91,0.0,0.08411,8e-05,8.42157]
[1779952529585,37.17,73122.91,0.0,0.08411,8e-05,8.42157]
[1779952529623,37.17,73122.91,0.0,0.08411,8e-05,8.42157]
[1779952529653,37.17,73122.91,0.0,0.08411,8e-05,8.42157]
[1779952529725,37.17,73122.58,0.0,0.08408,8e-05,8.41923]
[1779952531639,37.17,73122.58,0.0,0.08408,8e-05,8.41923]
[1779952531680,37.17,73122.58,0.0,0.08408,8e-05,8.41923]
[1779952531740,37.17,73122.0,0.0,0.08399,8e-05,8.4112]
[1779952533688,37.17,73122.0,0.0,0.08399,8e-05,8.4112]
[1779952533725,37.17,73122.0,0.0,0.08399,8e-05,8.4112]
[1779952533738,37.17,73122.0,0.0,0.08399,8e-05,8.4112]
[1779952533758,37.17,73122.0,0.0,0.08399,8e-05,8.4112]
[1779952533738,37.17,73121.65,0.0,0.08396,8e-05,8.40876]
[1779952533839,37.17,73121.65,0.0,0.08396,8e-05,8.40876]
[1779952535760,37.17,73121.65,0.0,0.08396,8e-05,8.40876]
[1779952535793,37.17,73121.65,0.0,0.08396,8e-05,8.40876]
[1779952535801,37.17,73121.65,0.0,0.08396,8e-05,8.40876]
[1779952535822,37.17,73121.65,0.0,0.08396,8e-05,8.40876]
[1779952537826,37.17,73121.65,0.0,0.08396,8e-05,8.40838]
[1779952537854,37.16,73121.65,0.0,0.08395,8e-05,8.408]
[1779952537880,37.16,73121.65,0.0,0.08395,8e-05,8.408]
[1779952538288,37.16,73121.65,0.0,0.08395,8e-05,8.408]
[1779952539894,37.16,73120.92,0.0,0.08389,8e-05,8.40336]
[1779952539921,37.16,73120.92,0.0,0.08389,8e-05,8.40336]
[1779952540019,37.16,73120.83,0.0,0.08388,8e-05,8.40284]
[1779952541941,37.16,73120.83,0.0,0.08388,8e-05,8.40247]
[1779952541980,37.16,73120.83,0.0,0.08388,8e-05,8.40247]
[1779952542009,37.16,73120.83,0.0,0.08388,8e-05,8.40247]
[1779952542317,37.16,73120.51,0.0,0.08385,8e-05,8.40042]
[1779952544000,37.16,73120.33,0.0,0.08384,8e-05,8.3992]
[1779952544026,37.16,73120.33,0.0,0.08384,8e-05,8.3992]
[1779952544330,37.16,73120.71,0.0,0.08386,8e-05,8.40141]
[1779952546059,37.16,73121.65,0.0,0.08393,8e-05,8.40654]
[1779952546087,37.16,73121.65,0.0,0.08393,8e-05,8.40654]
[1779952546115,37.16,73121.65,0.0,0.08393,8e-05,8.40654]
[1779952546794,37.16,73121.65,0.0,0.08393,8e-05,8.40654]
[1779952546844,37.16,73121.56,0.0,0.08392,8e-05,8.40601]
[1779952547353,37.16,73121.26,0.0,0.0839,8e-05,8.40388]
[1779952548111,37.16,73121.26,0.0,0.0839,8e-05,8.40388]
[1779952548145,37.16,73121.26,0.0,0.0839,8e-05,8.40388]
[1779952548172,37.16,73121.26,0.0,0.0839,8e-05,8.40388]
[1779952548363,37.16,73122.99,0.0,0.08403,8e-05,8.41419]
[1779952549994,37.16,73123.74,0.0,0.08409,8e-05,8.41877]
[1779952550064,37.16,73123.74,0.0,0.08409,8e-05,8.41877]
[1779952550496,37.16,73123.74,0.0,0.08409,8e-05,8.41877]
[1779952550522,37.16,73123.74,0.0,0.08409,8e-05,8.41877]
[1779952550535,37.16,73123.74,0.0,0.08409,8e-05,8.41877]
[1779952550575,37.16,73123.74,0.0,0.08409,8e-05,8.41877]
[1779952550960,37.16,73127.33,0.0,0.08437,8e-05,8.43994]
[1779952552243,37.16,73127.85,0.0,0.08441,8e-05,8.44317]
[1779952552271,37.16,73127.85,0.0,0.08441,8e-05,8.44317]
[1779952552387,37.16,73127.85,0.0,0.08441,8e-05,8.44334]
[1779952554281,37.16,73126.77,0.0,0.08433,8e-05,8.43719]
[1779952554295,37.16,73126.77,0.0,0.08433,8e-05,8.43719]
[1779952554302,37.16,73126.77,0.0,0.08433,8e-05,8.43719]
[1779952554323,37.16,73126.77,0.0,0.08433,8e-05,8.43719]
[1779952556335,37.16,73126.86,0.0,0.08434,8e-05,8.43788]
[1779952556375,37.16,73126.86,0.0,0.08434,8e-05,8.43788]
[1779952556382,37.16,73126.86,0.0,0.08434,8e-05,8.43788]
[1779952556403,37.16,73126.86,0.0,0.08434,8e-05,8.43788]
[1779952558395,37.16,73127.14,0.0,0.08437,8e-05,8.43986]
[1779952558426,37.16,73127.14,0.0,0.08437,8e-05,8.43986]
[1779952558455,37.16,73127.14,0.0,0.08437,8e-05,8.43986]
[1779952558744,37.16,73127.14,0.0,0.08437,8e-05,8.43986]
[1779952558803,37.16,73127.14,0.0,0.08437,8e-05,8.43986]
[1779952560436,37.16,73127.33,0.0,0.08439,8e-05,8.44148]
[1779952560480,37.16,73127.33,0.0,0.08439,8e-05,8.44148]
[1779952560510,37.16,73127.33,0.0,0.08439,8e-05,8.44148]
[1779952560564,37.17,73127.89,0.0,0.08444,8e-05,8.4452]
[1779952562496,37.17,73127.89,0.0,0.08444,8e-05,8.44564]
[1779952562535,37.17,73127.89,0.0,0.08444,8e-05,8.44564]
[1779952562590,37.17,73127.91,0.0,0.08445,8e-05,8.4462]
[1779952564545,37.17,73127.91,0.0,0.08446,8e-05,8.44671]
[1779952564564,37.17,73127.91,0.0,0.08446,8e-05,8.44671]
[1779952564595,37.17,73127.91,0.0,0.08446,8e-05,8.44671]
[1779952564603,37.17,73127.64,0.0,0.08444,8e-05,8.44529]
[1779952566602,37.17,73127.64,0.0,0.08444,8e-05,8.44546]
[1779952566632,37.17,73127.64,0.0,0.08444,8e-05,8.44546]
[1779952566698,37.17,73127.7,0.0,0.08445,8e-05,8.44597]
[1779952568659,37.17,73127.7,0.0,0.08445,8e-05,8.44597]
[1779952568692,37.17,73127.7,0.0,0.08445,8e-05,8.44597]
[1779952568700,37.17,73127.7,0.0,0.08445,8e-05,8.44597]
[1779952568728,37.17,73127.7,0.0,0.08445,8e-05,8.44597]
[1779952570714,37.17,73127.7,0.0,0.08445,8e-05,8.44646]
[1779952570740,37.17,73127.7,0.0,0.08445,8e-05,8.44646]
[1779952570747,37.17,73127.7,0.0,0.08445,8e-05,8.44646]
[1779952570768,37.17,73127.7,0.0,0.08445,8e-05,8.44646]
[1779952572768,37.17,73128.07,0.0,0.08449,8e-05,8.44895]
[1779952572798,37.17,73128.07,0.0,0.08449,8e-05,8.44895]
[1779952572825,37.17,73128.07,0.0,0.08449,8e-05,8.44895]
[1779952573535,37.17,73127.74,0.0,0.08446,8e-05,8.44734]
[1779952574819,37.17,73127.74,0.0,0.08446,8e-05,8.44734]
[1779952574848,37.17,73127.74,0.0,0.08446,8e-05,8.44734]
[1779952575549,37.17,73126.23,0.0,0.08435,8e-05,8.43886]
[1779952576881,37.17,73121.49,0.0,0.084,8e-05,8.41136]
[1779952576897,37.17,73121.49,0.0,0.084,8e-05,8.41136]
[1779952576924,37.17,73121.49,0.0,0.084,8e-05,8.41136]
[1779952577563,37.17,73122.12,0.0,0.08405,8e-05,8.41526]
[1779952578968,37.18,73122.75,0.0,0.0841,8e-05,8.4195]
[1779952578999,37.18,73122.75,0.0,0.0841,8e-05,8.4195]
[1779952579577,37.18,73124.0,0.0,0.0842,8e-05,8.42735]
[1779952580991,37.18,73127.26,0.0,0.08446,8e-05,8.44695]
[1779952581033,37.18,73127.26,0.0,0.08446,8e-05,8.44695]
[1779952581064,37.18,73127.26,0.0,0.08446,8e-05,8.44695]
[1779952581591,37.18,73128.46,0.0,0.08456,8e-05,8.45448]
[1779952583041,37.18,73128.68,0.0,0.08458,8e-05,8.45627]
[1779952583082,37.18,73128.68,0.0,0.08458,8e-05,8.45627]
[1779952583874,37.18,73132.3,0.0,0.08487,8e-05,8.47795]
[1779952584227,37.18,73132.3,0.0,0.08487,8e-05,8.47795]
[1779952584237,37.18,73132.3,0.0,0.08487,8e-05,8.47795]
[1779952584258,37.18,73132.3,0.0,0.08487,8e-05,8.47795]
[1779952584268,37.18,73132.3,0.0,0.08487,8e-05,8.47795]
[1779952584287,37.18,73132.3,0.0,0.08487,8e-05,8.47795]
[1779952585115,37.18,73132.3,0.0,0.08487,8e-05,8.47845]
[1779952585155,37.18,73132.3,0.0,0.08487,8e-05,8.47845]
[1779952585622,37.18,73143.0,0.0,0.0857,8e-05,8.54168]
[1779952587183,37.18,73146.11,0.0,0.08595,8e-05,8.56033]
[1779952587797,37.19,73148.16,0.0,0.08611,8e-05,8.57275]
[1779952591272,37.19,73151.62,0.0,0.08639,8e-05,8.59411]
[1779952591307,37.19,73151.62,0.0,0.08639,8e-05,8.59411]
[1779952591663,37.19,73151.62,0.0,0.08636,8e-05,8.59017]
[1779952593325,37.19,73152.15,0.0,0.0864,8e-05,8.59359]
[1779952593779,37.19,73158.52,0.0,0.0869,8e-05,8.63146]
[1779952595503,37.2,73158.82,0.0,0.08697,8e-05,8.63616]
[1779952595533,37.2,73158.82,0.0,0.08697,8e-05,8.63616]
[1779952595699,37.2,73158.82,0.0,0.08697,8e-05,8.63616]
[1779952597696,37.21,73161.33,0.0,0.08723,8e-05,8.65563]
[1779952597835,37.21,73161.33,0.0,0.08723,8e-05,8.65563]
[1779952597896,37.21,73161.33,0.0,0.08723,8e-05,8.65563]
[1779952597912,37.21,73161.33,0.0,0.08723,8e-05,8.65563]
[1779952597951,37.21,73167.46,0.0,0.08771,8e-05,8.69189]
[1779952598859,37.21,73167.46,0.0,0.08771,8e-05,8.69189]
[1779952598884,37.21,73167.46,0.0,0.08771,8e-05,8.69189]
[1779952598892,37.21,73167.46,0.0,0.08771,8e-05,8.69189]
[1779952598726,37.21,73167.46,0.0,0.08771,8e-05,8.6921]
[1779952598918,37.21,73167.46,0.0,0.08771,8e-05,8.6921]
[1779952599732,37.21,73169.5,0.0,0.08787,8e-05,8.70453]
[1779952604767,37.21,73175.13,0.0,0.08833,8e-05,8.7387]
[1779952609802,37.21,73176.0,0.0,0.0884,8e-05,8.74445]
[1779952615846,37.21,73178.48,0.0,0.08861,8e-05,8.75981]
[1779952620879,37.21,73186.37,0.0,0.08924,8e-05,8.80723]
[1779952627929,37.22,73180.41,0.0,0.08878,8e-05,8.77242]
[1779952632963,37.22,73171.25,0.0,0.08806,8e-05,8.71889]
[1779952638398,37.22,73171.08,0.0,0.08806,8e-05,8.71859]
[1779952644042,37.22,73174.08,0.0,0.08831,8e-05,8.73744]
[1779952649077,37.22,73175.98,0.0,0.08847,8e-05,8.74935]
[1779952655955,37.22,73176.74,0.0,0.0885,8e-05,8.74981]
[1779952660496,37.23,73176.02,0.0,0.08845,8e-05,8.74647]
[1779952665582,37.23,73185.24,0.0,0.08919,8e-05,8.80169]
[1779952665708,37.23,73185.24,0.0,0.08919,8e-05,8.80169]
[1779952668520,37.23,73189.65,0.0,0.08954,8e-05,8.82811]
[1779952674145,37.23,73195.41,0.0,0.09,8e-05,8.86238]
[1779952679287,37.23,73190.88,0.0,0.08964,8e-05,8.8353]
[1779952684331,37.23,73187.07,0.0,0.08933,8e-05,8.81272]
[1779952689358,37.23,73185.67,0.0,0.08923,8e-05,8.8046]
[1779952694393,37.23,73186.14,0.0,0.08927,8e-05,8.80765]
[1779952699428,37.23,73188.65,0.0,0.08947,8e-05,8.82281]
[1779952704463,37.23,73187.88,0.0,0.08941,8e-05,8.81843]
[1779952709497,37.23,73190.73,0.0,0.08964,8e-05,8.83555]
[1779952714537,37.23,73180.75,0.0,0.08881,8e-05,8.77206]
[1779952719569,37.23,73178.59,0.0,0.08865,8e-05,8.75992]
[1779952720838,37.23,73178.59,0.0,0.08865,8e-05,8.75992]
[1779952720857,37.23,73178.59,0.0,0.08865,8e-05,8.75992]
[1779952720886,37.23,73178.59,0.0,0.08865,8e-05,8.75992]
[1779952720939,37.23,73190.11,0.0,0.08957,8e-05,8.82861]
[1779952722890,37.23,73190.11,0.0,0.08957,8e-05,8.82861]
[1779952722925,37.23,73190.11,0.0,0.08957,8e-05,8.82861]
[1779952722991,37.23,73188.98,0.0,0.08948,8e-05,8.8219]
[1779952724970,37.23,73188.98,0.0,0.08948,8e-05,8.8219]
[1779952725005,37.23,73188.98,0.0,0.08948,8e-05,8.8219]
[1779952725018,37.23,73188.04,0.0,0.0894,8e-05,8.81635]
[1779952727032,37.23,73188.04,0.0,0.0894,8e-05,8.81635]
[1779952727050,37.23,73187.6,0.0,0.08937,8e-05,8.81376]
[1779952727080,37.23,73187.6,0.0,0.08937,8e-05,8.81376]
[1779952727117,37.23,73187.64,0.0,0.08937,8e-05,8.81403]
[1779952729101,37.23,73187.64,0.0,0.08937,8e-05,8.81403]
[1779952729142,37.23,73187.64,0.0,0.08937,8e-05,8.81403]
[1779952729639,37.23,73187.64,0.0,0.08937,8e-05,8.81408]
[1779952731164,37.23,73188.25,0.0,0.08942,8e-05,8.81774]
[1779952732027,37.23,73189.02,0.0,0.08948,8e-05,8.82237]
[1779952733221,37.23,73189.22,0.0,0.0895,8e-05,8.82359]
[1779952733235,37.23,73189.22,0.0,0.0895,8e-05,8.82359]
[1779952733667,37.23,73189.22,0.0,0.0895,8e-05,8.82359]
[1779952735290,37.23,73189.41,0.0,0.08951,8e-05,8.82475]
[1779952735313,37.23,73189.41,0.0,0.08951,8e-05,8.82475]
[1779952735681,37.23,73190.56,0.0,0.08961,8e-05,8.83163]
[1779952737365,37.23,73190.95,0.0,0.08964,8e-05,8.83397]
[1779952737999,37.23,73192.64,0.0,0.08977,8e-05,8.84407]
[1779952741502,37.23,73192.46,0.0,0.08976,8e-05,8.84299]
[1779952741515,37.23,73192.46,0.0,0.08976,8e-05,8.84299]
[1779952741522,37.23,73192.46,0.0,0.08976,8e-05,8.84299]
[1779952745635,37.23,73191.34,0.0,0.08967,8e-05,8.83633]
[1779952745653,37.23,73191.34,0.0,0.08967,8e-05,8.83633]
[1779952745752,37.23,73191.34,0.0,0.08967,8e-05,8.83633]
[1779952747711,37.23,73191.19,0.0,0.08966,8e-05,8.83544]
[1779952747741,37.23,73191.19,0.0,0.08966,8e-05,8.83544]
[1779952747784,37.23,73191.17,0.0,0.08966,8e-05,8.83532]
[1779952749780,37.23,73191.17,0.0,0.08966,8e-05,8.83532]
[1779952750005,37.23,73191.81,0.0,0.08971,8e-05,8.83914]
[1779952751831,37.23,73191.87,0.0,0.08971,8e-05,8.8395]
[1779952751840,37.23,73191.87,0.0,0.08971,8e-05,8.8395]
[1779952753897,37.23,73192.13,0.0,0.08973,8e-05,8.84104]
[1779952753908,37.23,73192.13,0.0,0.08973,8e-05,8.84104]
[1779952753917,37.23,73192.13,0.0,0.08973,8e-05,8.84104]
[1779952758008,37.23,73192.87,0.0,0.08979,8e-05,8.84541]
[1779952758016,37.23,73192.87,0.0,0.08979,8e-05,8.84541]
[1779952762126,37.23,73190.42,0.0,0.0896,8e-05,8.83077]
[1779952762133,37.23,73190.42,0.0,0.0896,8e-05,8.83077]
[1779952766224,37.23,73189.45,0.0,0.08952,8e-05,8.82501]
[1779952766230,37.23,73189.45,0.0,0.08952,8e-05,8.82501]
[1779952766267,37.23,73189.45,0.0,0.08952,8e-05,8.82501]
[1779952766899,37.23,73189.45,0.0,0.08952,8e-05,8.82502]
[1779952768292,37.23,73189.45,0.0,0.08952,8e-05,8.82502]
[1779952768307,37.23,73189.45,0.0,0.08952,8e-05,8.82502]
[1779952768913,37.23,73188.11,0.0,0.08941,8e-05,8.81706]
[1779952770342,37.23,73188.11,0.0,0.08941,8e-05,8.81706]
[1779952770988,37.23,73186.19,0.0,0.08926,8e-05,8.80567]
[1779952774454,37.23,73184.29,0.0,0.08907,8e-05,8.79014]
[1779952774467,37.23,73184.29,0.0,0.08907,8e-05,8.79014]
[1779952779490,37.23,73184.89,0.0,0.08912,8e-05,8.79388]
[1779952780659,37.23,73184.11,0.0,0.08906,8e-05,8.78928]
[1779952780670,37.23,73184.11,0.0,0.08906,8e-05,8.78928]
[1779952785684,37.23,73185.84,0.0,0.0892,8e-05,8.79974]
[1779952786854,37.23,73186.12,0.0,0.08922,8e-05,8.80143]
[1779952786862,37.23,73186.12,0.0,0.08922,8e-05,8.80143]
[1779952790967,37.23,73186.77,0.0,0.08928,8e-05,8.80538]
[1779952790975,37.23,73186.77,0.0,0.08928,8e-05,8.80538]
[1779952793032,37.23,73186.45,0.0,0.08925,8e-05,8.80351]
[1779952793046,37.23,73186.45,0.0,0.08925,8e-05,8.80351]
[1779952793082,37.23,73186.45,0.0,0.08925,8e-05,8.80353]
[1779952795084,37.23,73186.52,0.0,0.08926,8e-05,8.80396]
[1779952795116,37.23,73186.52,0.0,0.08926,8e-05,8.80396]
[1779952795247,37.23,73185.76,0.0,0.0892,8e-05,8.79946]
[1779952797140,37.23,73185.76,0.0,0.0892,8e-05,8.7995]
[1779952798117,37.23,73184.88,0.0,0.08913,8e-05,8.79429]
[1779952799196,37.23,73184.4,0.0,0.08909,8e-05,8.79146]
[1779952799209,37.23,73184.4,0.0,0.08909,8e-05,8.79146]
[1779952801240,37.23,73184.15,0.0,0.08907,8e-05,8.79003]
[1779952801248,37.23,73184.15,0.0,0.08907,8e-05,8.79003]
[1779952801253,37.23,73184.15,0.0,0.08907,8e-05,8.79003]
[1779952803288,37.23,73183.03,0.0,0.08898,8e-05,8.78343]
[1779952803302,37.23,73183.03,0.0,0.08898,8e-05,8.78343]
[1779952807397,37.23,73182.24,0.0,0.08892,8e-05,8.77887]
[1779952807403,37.23,73182.24,0.0,0.08892,8e-05,8.77887]
[1779952809460,37.24,73183.63,0.0,0.08903,8e-05,8.7872]
[1779952809475,37.24,73183.63,0.0,0.08903,8e-05,8.7872]
[1779952809561,37.24,73184.02,0.0,0.08906,8e-05,8.78952]
[1779952811518,37.24,73184.02,0.0,0.08906,8e-05,8.78956]
[1779952811553,37.24,73184.02,0.0,0.08906,8e-05,8.78956]
[1779952811655,37.24,73184.06,0.0,0.08907,8e-05,8.78984]
[1779952812161,37.24,73184.06,0.0,0.08907,8e-05,8.78984]
[1779952812727,37.24,73184.06,0.0,0.08907,8e-05,8.78984]
[1779952812747,37.24,73184.06,0.0,0.08907,8e-05,8.78984]
[1779952812775,37.24,73184.06,0.0,0.08907,8e-05,8.78984]
[1779952813047,37.24,73186.42,0.0,0.08926,8e-05,8.80392]
[1779952815663,37.24,73190.71,0.0,0.0896,8e-05,8.8295]
[1779952815686,37.24,73190.71,0.0,0.0896,8e-05,8.8295]
[1779952815754,37.24,73191.2,0.0,0.08964,8e-05,8.83242]
[1779952817698,37.24,73192.52,0.0,0.08974,8e-05,8.84028]
[1779952818098,37.24,73192.61,0.0,0.08975,8e-05,8.84081]
[1779952819751,37.24,73193.17,0.0,0.08979,8e-05,8.84415]
[1779952819762,37.24,73193.17,0.0,0.08979,8e-05,8.84415]
[1779952822059,37.24,73181.23,0.0,0.08885,8e-05,8.77319]
[1779952824728,37.24,73190.36,0.0,0.08957,8e-05,8.82763]
[1779952824731,37.24,73190.36,0.0,0.08957,8e-05,8.82763]
[1779952824741,37.24,73190.36,0.0,0.08957,8e-05,8.82763]
[1779952825920,37.24,73195.0,0.0,0.08994,8e-05,8.85526]
[1779952825926,37.24,73195.0,0.0,0.08994,8e-05,8.85526]
[1779952830847,37.24,73194.35,0.0,0.08989,8e-05,8.85124]
[1779952830861,37.24,73194.35,0.0,0.08989,8e-05,8.85124]
[1779952832088,37.24,73194.12,0.0,0.08983,8e-05,8.84554]
[1779952832109,37.24,73194.12,0.0,0.08983,8e-05,8.84554]
[1779952832151,37.24,73197.69,0.0,0.09012,8e-05,8.86679]
[1779952834136,37.24,73197.69,0.0,0.09012,8e-05,8.86679]
[1779952834150,37.24,73198.78,0.0,0.0902,8e-05,8.87318]
[1779952834182,37.24,73198.78,0.0,0.0902,8e-05,8.87318]
[1779952836201,37.23,73199.31,0.0,0.09024,8e-05,8.87629]
[1779952837070,37.23,73200.2,0.0,0.09031,8e-05,8.88149]
[1779952838255,37.23,73200.55,0.0,0.09034,8e-05,8.88352]
[1779952838256,37.23,73200.55,0.0,0.09034,8e-05,8.88352]
[1779952838263,37.23,73200.55,0.0,0.09034,8e-05,8.88352]
[1779952842363,37.23,73202.38,0.0,0.09048,8e-05,8.8942]
[1779952842376,37.23,73202.38,0.0,0.09048,8e-05,8.8942]
[1779952842383,37.23,73202.38,0.0,0.09048,8e-05,8.8942]
[1779952843243,37.23,73202.95,0.0,0.09053,8e-05,8.89754]
[1779952843269,37.23,73202.95,0.0,0.09053,8e-05,8.89754]
[1779952843297,37.23,73202.95,0.0,0.09053,8e-05,8.89754]
[1779952843438,37.23,73202.95,0.0,0.09053,8e-05,8.89754]
[1779952844414,37.23,73202.95,0.0,0.09053,8e-05,8.89754]
[1779952844433,37.23,73202.95,0.0,0.09053,8e-05,8.89754]
[1779952844501,37.23,73212.76,0.0,0.09132,8e-05,8.95654]
[1779952846468,37.23,73212.76,0.0,0.09133,8e-05,8.95676]
[1779952847102,37.24,73212.78,0.0,0.09133,8e-05,8.9573]
[1779952848526,37.24,73213.35,0.0,0.09138,8e-05,8.96093]
[1779952848547,37.24,73213.35,0.0,0.09138,8e-05,8.96093]
[1779952848553,37.24,73213.33,0.0,0.09138,8e-05,8.96081]
[1779952850572,37.24,73213.33,0.0,0.09138,8e-05,8.96102]
[1779952850607,37.24,73213.33,0.0,0.09138,8e-05,8.96102]
[1779952850738,37.24,73213.49,0.0,0.0914,8e-05,8.96219]
[1779952851913,37.24,73213.49,0.0,0.0914,8e-05,8.96219]
[1779952851945,37.24,73213.49,0.0,0.0914,8e-05,8.96219]
[1779952852045,37.24,73214.26,0.0,0.09147,8e-05,8.96721]
[1779952852935,37.24,73214.26,0.0,0.09147,8e-05,8.96721]
[1779952852967,37.24,73214.26,0.0,0.09147,8e-05,8.96721]
[1779952853039,37.24,73230.65,0.0,0.0928,8e-05,9.06579]
[1779952854710,37.24,73230.65,0.0,0.09281,8e-05,9.06617]
[1779952854737,37.24,73230.65,0.0,0.09281,8e-05,9.06617]
[1779952854864,37.24,73234.58,0.0,0.09313,8e-05,9.09023]
[1779952858657,37.26,73233.66,0.0,0.09315,8e-05,9.0918]
[1779952858693,37.26,73233.66,0.0,0.09315,8e-05,9.0918]
[1779952858701,37.26,73233.66,0.0,0.09315,8e-05,9.0918]
[1779952858707,37.26,73233.66,0.0,0.09315,8e-05,9.0918]
[1779952858728,37.26,73233.66,0.0,0.09315,8e-05,9.0918]
[1779952858832,37.26,73233.66,0.0,0.09315,8e-05,9.0918]
[1779952858869,37.26,73233.66,0.0,0.09315,8e-05,9.0918]
[1779952859121,37.26,73233.66,0.0,0.09315,8e-05,9.0918]
[1779952859162,37.26,73233.66,0.0,0.09315,8e-05,9.0918]
[1779952859123,37.26,73232.25,0.0,0.09305,8e-05,9.08396]
[1779952859552,37.26,73232.25,0.0,0.09305,8e-05,9.08396]
[1779952860868,37.26,73232.25,0.0,0.09305,8e-05,9.08396]
[1779952860893,37.26,73232.25,0.0,0.09305,8e-05,9.08396]
[1779952860899,37.26,73233.68,0.0,0.09317,8e-05,9.0929]
[1779952862902,37.27,73233.68,0.0,0.09321,8e-05,9.09599]
[1779952863151,37.27,73233.49,0.0,0.09321,8e-05,9.09545]
[1779952865129,37.27,73233.49,0.0,0.09321,8e-05,9.09576]
[1779952865165,37.27,73233.49,0.0,0.09321,8e-05,9.09576]
[1779952865161,37.27,73232.94,0.0,0.09317,8e-05,9.09275]
[1779952865206,37.27,73232.94,0.0,0.09317,8e-05,9.09275]
[1779952865592,37.27,73232.94,0.0,0.09317,8e-05,9.09275]
[1779952867035,37.27,73232.94,0.0,0.09317,8e-05,9.09275]
[1779952867065,37.27,73232.94,0.0,0.09317,8e-05,9.09275]
[1779952867095,37.27,73232.94,0.0,0.09317,8e-05,9.09275]
[1779952867193,37.27,73231.67,0.0,0.09307,8e-05,9.08572]
[1779952869087,37.27,73231.67,0.0,0.09307,8e-05,9.08572]
[1779952869110,37.27,73231.67,0.0,0.09307,8e-05,9.08572]
[1779952869191,37.27,73229.85,0.0,0.09293,8e-05,9.07541]
[1779952870488,37.27,73229.85,0.0,0.09293,8e-05,9.07541]
[1779952870532,37.27,73229.85,0.0,0.09293,8e-05,9.07541]
[1779952870539,37.27,73229.85,0.0,0.09293,8e-05,9.07541]
[1779952870597,37.27,73229.85,0.0,0.09293,8e-05,9.07541]
[1779952871148,37.27,73229.85,0.0,0.09293,8e-05,9.07541]
[1779952871200,37.27,73229.85,0.0,0.09293,8e-05,9.07541]
[1779952871233,37.27,73227.87,0.0,0.09278,8e-05,9.06414]
[1779952871636,37.27,73227.87,0.0,0.09278,8e-05,9.06414]
[1779952873199,37.27,73227.87,0.0,0.09278,8e-05,9.06414]
[1779952873240,37.27,73226.68,0.0,0.09269,8e-05,9.05732]
[1779952873298,37.27,73225.94,0.0,0.09263,8e-05,9.05321]
[1779952875244,37.28,73225.94,0.0,0.09264,8e-05,9.05356]
[1779952875279,37.28,73225.94,0.0,0.09264,8e-05,9.05356]
[1779952875288,37.28,73225.94,0.0,0.09264,8e-05,9.05356]
[1779952875314,37.28,73225.94,0.0,0.09264,8e-05,9.05356]
[1779952877300,37.28,73224.54,0.0,0.09253,8e-05,9.04549]
[1779952877332,37.28,73224.54,0.0,0.09253,8e-05,9.04549]
[1779952877343,37.28,73224.54,0.0,0.09253,8e-05,9.04549]
[1779952877366,37.28,73224.54,0.0,0.09253,8e-05,9.04549]
[1779952877606,37.28,73224.54,0.0,0.09253,8e-05,9.04549]
[1779952878197,37.28,73218.2,0.0,0.09203,8e-05,9.00844]
[1779952879155,37.28,73207.9,0.0,0.0912,8e-05,8.9467]
[1779952879380,37.28,73207.9,0.0,0.0912,8e-05,8.9467]
[1779952879389,37.28,73207.9,0.0,0.0912,8e-05,8.9467]
[1779952879399,37.28,73207.9,0.0,0.0912,8e-05,8.9467]
[1779952883527,37.28,73203.4,0.0,0.09084,8e-05,8.92003]
[1779952883535,37.28,73203.4,0.0,0.09084,8e-05,8.92003]
[1779952885583,37.28,73203.55,0.0,0.09085,8e-05,8.92123]
[1779952885591,37.28,73203.55,0.0,0.09085,8e-05,8.92123]
[1779952885599,37.28,73203.55,0.0,0.09085,8e-05,8.92123]
[1779952886301,37.28,73203.64,0.0,0.09086,8e-05,8.92191]
[1779952886304,37.28,73203.64,0.0,0.09086,8e-05,8.92191]
[1779952886364,37.28,73203.64,0.0,0.09086,8e-05,8.92191]
[1779952886744,37.28,73203.64,0.0,0.09086,8e-05,8.92191]
[1779952887627,37.28,73203.64,0.0,0.09086,8e-05,8.92191]
[1779952887654,37.28,73203.64,0.0,0.09086,8e-05,8.92191]
[1779952887751,37.28,73207.17,0.0,0.09115,8e-05,8.94318]
[1779952889690,37.28,73206.18,0.0,0.09107,8e-05,8.93736]
[1779952889716,37.28,73206.18,0.0,0.09107,8e-05,8.93736]
[1779952889745,37.28,73206.18,0.0,0.09107,8e-05,8.93736]
[1779952889868,37.28,73206.49,0.0,0.0911,8e-05,8.93933]
[1779952890695,37.28,73206.49,0.0,0.0911,8e-05,8.93933]
[1779952890729,37.28,73206.49,0.0,0.0911,8e-05,8.93933]
[1779952890782,37.28,73206.09,0.0,0.09107,8e-05,8.93704]
[1779952891762,37.28,73206.09,0.0,0.09107,8e-05,8.93704]
[1779952891781,37.28,73206.09,0.0,0.09107,8e-05,8.93704]
[1779952891797,37.28,73206.09,0.0,0.09107,8e-05,8.93704]
[1779952891810,37.28,73206.09,0.0,0.09107,8e-05,8.93704]
[1779952893814,37.28,73206.02,0.0,0.09103,8e-05,8.93253]
[1779952894223,37.28,73204.84,0.0,0.09093,8e-05,8.92572]
[1779952897922,37.28,73204.12,0.0,0.09088,8e-05,8.92183]
[1779952897929,37.28,73204.12,0.0,0.09088,8e-05,8.92183]
[1779952897938,37.28,73204.12,0.0,0.09088,8e-05,8.92183]
[1779952899981,37.28,73204.45,0.0,0.09091,8e-05,8.92408]
[1779952899990,37.28,73204.45,0.0,0.09091,8e-05,8.92408]
[1779952902032,37.28,73203.7,0.0,0.09086,8e-05,8.91986]
[1779952902039,37.28,73203.7,0.0,0.09086,8e-05,8.91986]
[1779952904091,37.28,73203.28,0.0,0.09082,8e-05,8.91696]
[1779952904104,37.28,73203.28,0.0,0.09082,8e-05,8.91696]
[1779952906135,37.28,73201.75,0.0,0.09069,8e-05,8.90745]
[1779952906141,37.28,73201.75,0.0,0.09069,8e-05,8.90745]
[1779952908168,37.28,73202.06,0.0,0.09071,8e-05,8.90893]
[1779952908179,37.28,73202.06,0.0,0.09071,8e-05,8.90893]
[1779952908187,37.28,73202.06,0.0,0.09071,8e-05,8.90893]
[1779952910221,37.28,73201.94,0.0,0.09069,8e-05,8.90783]
[1779952910238,37.28,73201.94,0.0,0.09069,8e-05,8.90783]
[1779952915241,37.28,73202.35,0.0,0.09071,8e-05,8.9093]
[1779952916380,37.28,73202.41,0.0,0.09071,8e-05,8.90925]
[1779952916394,37.28,73202.41,0.0,0.09071,8e-05,8.90925]
[1779952918431,37.28,73202.41,0.0,0.09071,8e-05,8.90884]
[1779952918460,37.28,73202.41,0.0,0.09071,8e-05,8.90884]
[1779952919975,37.28,73202.41,0.0,0.0907,8e-05,8.90863]
[1779952920484,37.28,73202.41,0.0,0.0907,8e-05,8.90863]
[1779952920525,37.28,73202.41,0.0,0.0907,8e-05,8.90863]
[1779952920982,37.28,73202.54,0.0,0.09071,8e-05,8.9092]
[1779952922543,37.28,73202.54,0.0,0.09071,8e-05,8.9092]
[1779952922580,37.28,73202.54,0.0,0.09071,8e-05,8.9092]
[1779952922588,37.28,73202.54,0.0,0.09071,8e-05,8.9092]
[1779952922612,37.28,73202.54,0.0,0.09071,8e-05,8.9092]
[1779952923482,37.28,73202.65,0.0,0.09071,8e-05,8.90944]
[1779952924239,37.27,73199.6,0.0,0.09046,8e-05,8.89079]
[1779952924601,37.27,73199.6,0.0,0.09046,8e-05,8.89079]
[1779952924611,37.27,73199.6,0.0,0.09046,8e-05,8.89079]
[1779952929635,37.27,73197.91,0.0,0.09032,8e-05,8.87986]
[1779952934648,37.27,73193.49,0.0,0.08995,8e-05,8.85271]
[1779952934861,37.27,73193.49,0.0,0.08995,8e-05,8.85271]
[1779952934870,37.27,73193.49,0.0,0.08995,8e-05,8.85271]
[1779952938975,37.27,73194.26,0.0,0.09001,8e-05,8.8569]
[1779952938990,37.27,73194.26,0.0,0.09001,8e-05,8.8569]
[1779952941031,37.27,73194.84,0.0,0.09005,8e-05,8.86017]
[1779952941046,37.27,73194.84,0.0,0.09005,8e-05,8.86017]
[1779952943081,37.27,73194.84,0.0,0.09005,8e-05,8.85999]
[1779952943115,37.27,73194.84,0.0,0.09005,8e-05,8.85999]
[1779952943215,37.27,73195.61,0.0,0.09011,8e-05,8.86449]
[1779952945131,37.27,73195.61,0.0,0.09011,8e-05,8.8644]
[1779952945239,37.27,73196.4,0.0,0.09017,8e-05,8.86903]
[1779952949247,37.27,73196.53,0.0,0.09018,8e-05,8.86955]
[1779952949256,37.27,73196.53,0.0,0.09018,8e-05,8.86955]
[1779952949264,37.27,73196.53,0.0,0.09018,8e-05,8.86955]
[1779952951286,37.27,73196.19,0.0,0.09015,8e-05,8.86735]
[1779952951291,37.27,73194.81,0.0,0.09,8e-05,8.85473]
[1779952951299,37.27,73194.81,0.0,0.09,8e-05,8.85473]
[1779952951305,37.27,73194.81,0.0,0.09,8e-05,8.85473]
[1779952955384,37.27,73193.24,0.0,0.08987,8e-05,8.84511]
[1779952955393,37.27,73193.24,0.0,0.08987,8e-05,8.84511]
[1779952959502,37.27,73192.21,0.0,0.08978,8e-05,8.83873]
[1779952959513,37.27,73192.21,0.0,0.08978,8e-05,8.83873]
[1779952964534,37.27,73189.32,0.0,0.08955,8e-05,8.82121]
[1779952967745,37.26,73187.89,0.0,0.08943,8e-05,8.81252]
[1779952967753,37.26,73187.89,0.0,0.08943,8e-05,8.81252]
[1779952967790,37.26,73187.89,0.0,0.08943,8e-05,8.81252]
[1779952967839,37.26,73187.89,0.0,0.08943,8e-05,8.81252]
[1779952967888,37.26,73187.89,0.0,0.08943,8e-05,8.81252]
[1779952968103,37.26,73187.89,0.0,0.08943,8e-05,8.81252]
[1779952968137,37.26,73187.89,0.0,0.08943,8e-05,8.81252]
[1779952968171,37.27,73188.37,0.0,0.08948,8e-05,8.81569]
[1779952968895,37.27,73200.3,0.0,0.09043,8e-05,8.88682]
[1779952969776,37.27,73200.3,0.0,0.09043,8e-05,8.88682]
[1779952969797,37.27,73200.3,0.0,0.09043,8e-05,8.88682]
[1779952969863,37.27,73205.06,0.0,0.09081,8e-05,8.91548]
[1779952971821,37.27,73205.06,0.0,0.09082,8e-05,8.91565]
[1779952971860,37.27,73205.06,0.0,0.09082,8e-05,8.91565]
[1779952971891,37.27,73205.06,0.0,0.09082,8e-05,8.91565]
[1779952971973,37.27,73205.42,0.0,0.09085,8e-05,8.91797]
[1779952973876,37.27,73205.42,0.0,0.09085,8e-05,8.91813]
[1779952973901,37.27,73205.42,0.0,0.09085,8e-05,8.91813]
[1779952973981,37.27,73205.56,0.0,0.09086,8e-05,8.91913]
[1779952975934,37.27,73205.32,0.0,0.09085,8e-05,8.91786]
[1779952975965,37.27,73205.32,0.0,0.09085,8e-05,8.91786]
[1779952975979,37.27,73205.32,0.0,0.09085,8e-05,8.91786]
[1779952975997,37.27,73205.32,0.0,0.09085,8e-05,8.91786]
[1779952977990,37.27,73205.28,0.0,0.09084,8e-05,8.91779]
[1779952978030,37.27,73205.28,0.0,0.09084,8e-05,8.91779]
[1779952978037,37.27,73205.28,0.0,0.09084,8e-05,8.91779]
[1779952978065,37.27,73205.28,0.0,0.09084,8e-05,8.91779]
[1779952980040,37.27,73207.09,0.0,0.091,8e-05,8.92912]
[1779952980070,37.27,73207.09,0.0,0.091,8e-05,8.92912]
[1779952980100,37.27,73207.09,0.0,0.091,8e-05,8.92912]
[1779952980153,37.27,73207.05,0.0,0.091,8e-05,8.92904]
[1779952982092,37.27,73207.05,0.0,0.091,8e-05,8.9292]
[1779952982133,37.27,73207.05,0.0,0.091,8e-05,8.9292]
[1779952982144,37.27,73204.65,0.0,0.09081,8e-05,8.915]
[1779952984155,37.27,73204.65,0.0,0.09081,8e-05,8.91518]
[1779952984196,37.27,73204.65,0.0,0.09081,8e-05,8.91518]
[1779952984202,37.27,73204.65,0.0,0.09081,8e-05,8.91518]
[1779952984228,37.27,73204.65,0.0,0.09081,8e-05,8.91518]
[1779952986252,37.27,73206.06,0.0,0.09093,8e-05,8.92398]
[1779952986285,37.27,73206.06,0.0,0.09093,8e-05,8.92398]
[1779952986290,37.27,73207.06,0.0,0.09101,8e-05,8.93029]
[1779952988487,37.27,73206.07,0.0,0.09094,8e-05,8.92469]
[1779952988516,37.27,73206.07,0.0,0.09094,8e-05,8.92469]
[1779952988527,37.27,73205.6,0.0,0.0909,8e-05,8.92187]
[1779952990343,37.27,73205.6,0.0,0.0909,8e-05,8.92204]
[1779952990379,37.27,73205.6,0.0,0.0909,8e-05,8.92204]
[1779952990475,37.27,73205.21,0.0,0.09087,8e-05,8.91987]
[1779952992392,37.27,73204.76,0.0,0.09084,8e-05,8.91735]
[1779952992418,37.27,73204.76,0.0,0.09084,8e-05,8.91735]
[1779952992515,37.27,73203.46,0.0,0.09074,8e-05,8.90975]
[1779952994419,37.28,73203.46,0.0,0.09074,8e-05,8.90993]
[1779952994456,37.28,73203.46,0.0,0.09074,8e-05,8.90993]
[1779952994471,37.28,73203.46,0.0,0.09074,8e-05,8.90993]
[1779952994487,37.28,73203.46,0.0,0.09074,8e-05,8.90993]
[1779952996467,37.28,73203.55,0.0,0.09075,8e-05,8.91083]
[1779952996498,37.28,73203.55,0.0,0.09075,8e-05,8.91083]
[1779952996503,37.28,73203.55,0.0,0.09075,8e-05,8.91083]
[1779952996525,37.28,73203.55,0.0,0.09075,8e-05,8.91083]
[1779952998528,37.28,73204.12,0.0,0.0908,8e-05,8.9146]
[1779952998553,37.28,73204.12,0.0,0.0908,8e-05,8.9146]
[1779952998560,37.28,73204.12,0.0,0.0908,8e-05,8.9146]
[1779952998583,37.28,73204.12,0.0,0.0908,8e-05,8.9146]
[1779953000579,37.28,73204.3,0.0,0.09082,8e-05,8.91585]
[1779953000604,37.28,73204.3,0.0,0.09082,8e-05,8.91585]
[1779953000634,37.28,73204.3,0.0,0.09082,8e-05,8.91585]
[1779953000670,37.28,73204.3,0.0,0.09082,8e-05,8.91621]
[1779953002636,37.28,73204.3,0.0,0.09083,8e-05,8.9164]
[1779953002667,37.28,73204.3,0.0,0.09083,8e-05,8.9164]
[1779953002709,37.28,73203.89,0.0,0.0908,8e-05,8.91413]
[1779953004681,37.28,73203.89,0.0,0.0908,8e-05,8.91432]
[1779953004714,37.28,73203.89,0.0,0.0908,8e-05,8.91432]
[1779953004721,37.28,73203.89,0.0,0.0908,8e-05,8.91432]
[1779953004748,37.28,73203.89,0.0,0.0908,8e-05,8.91432]
[1779953006610,37.28,73205.11,0.0,0.0909,8e-05,8.92198]
[1779953006654,37.28,73205.11,0.0,0.0909,8e-05,8.92198]
[1779953006666,37.28,73205.11,0.0,0.0909,8e-05,8.92198]
[1779953006697,37.28,73205.11,0.0,0.0909,8e-05,8.92198]
[1779953006750,37.28,73205.11,0.0,0.0909,8e-05,8.92198]
[1779953006782,37.28,73205.11,0.0,0.0909,8e-05,8.92198]
[1779953006819,37.28,73208.6,0.0,0.09119,8e-05,8.94302]
[1779953008815,37.28,73208.6,0.0,0.09119,8e-05,8.94316]
[1779953009299,37.28,73211.18,0.0,0.0914,8e-05,8.95886]
[1779953010861,37.28,73210.99,0.0,0.09139,8e-05,8.95784]
[1779953010871,37.28,73210.99,0.0,0.09139,8e-05,8.95784]
[1779953012909,37.28,73210.88,0.0,0.09134,8e-05,8.95308]
[1779953012917,37.28,73210.88,0.0,0.09134,8e-05,8.95308]
[1779953012920,37.28,73210.88,0.0,0.09134,8e-05,8.95308]
[1779953014951,37.28,73210.69,0.0,0.09133,8e-05,8.95205]
[1779953014992,37.28,73210.69,0.0,0.09133,8e-05,8.95205]
[1779953015046,37.28,73210.82,0.0,0.09134,8e-05,8.95293]
[1779953017000,37.28,73210.82,0.0,0.09134,8e-05,8.95304]
[1779953017288,37.28,73210.85,0.0,0.09135,8e-05,8.95342]
[1779953019053,37.28,73212.07,0.0,0.09145,8e-05,8.96114]
[1779953019058,37.28,73212.07,0.0,0.09145,8e-05,8.96114]
[1779953021864,37.29,73212.57,0.0,0.09151,8e-05,8.96537]
[1779953022364,37.29,73212.57,0.0,0.09151,8e-05,8.96577]
[1779953023167,37.29,73212.57,0.0,0.09151,8e-05,8.96577]
[1779953023178,37.29,73212.57,0.0,0.09151,8e-05,8.96577]
[1779953025212,37.29,73212.06,0.0,0.09148,8e-05,8.96351]
[1779953025222,37.29,73212.06,0.0,0.09148,8e-05,8.96351]
[1779953025232,37.29,73212.06,0.0,0.09149,8e-05,8.96391]
[1779953027267,37.29,73212.06,0.0,0.09149,8e-05,8.96391]
[1779953027273,37.29,73212.06,0.0,0.0915,8e-05,8.9647]
[1779953031377,37.3,73210.72,0.0,0.09141,8e-05,8.95786]
[1779953031388,37.3,73210.37,0.0,0.09138,8e-05,8.95616]
[1779953033436,37.3,73209.65,0.0,0.09134,8e-05,8.95263]
[1779953033448,37.3,73209.65,0.0,0.09134,8e-05,8.95263]
[1779953036133,37.3,73209.42,0.0,0.09133,8e-05,8.95205]
[1779953037537,37.3,73209.42,0.0,0.09134,8e-05,8.95245]
[1779953037578,37.3,73209.42,0.0,0.09134,8e-05,8.95245]
[1779953037828,37.3,73210.43,0.0,0.09142,8e-05,8.9589]
[1779953039590,37.3,73210.43,0.0,0.09143,8e-05,8.95929]
[1779953040310,37.3,73210.74,0.0,0.09146,8e-05,8.96193]
[1779953041640,37.31,73210.74,0.0,0.09147,8e-05,8.96232]
[1779953041651,37.31,73210.74,0.0,0.09147,8e-05,8.96232]
[1779953041688,37.31,73210.74,0.0,0.09147,8e-05,8.96232]
[1779953043691,37.31,73205.68,0.0,0.09107,8e-05,8.93242]
[1779953043731,37.31,73205.68,0.0,0.09107,8e-05,8.93242]
[1779953043762,37.31,73205.68,0.0,0.09107,8e-05,8.93242]
[1779953043840,37.31,73205.84,0.0,0.09109,8e-05,8.9338]
[1779953045743,37.31,73206.09,0.0,0.09111,8e-05,8.93573]
[1779953045773,37.31,73206.09,0.0,0.09111,8e-05,8.93573]
[1779953045857,37.31,73206.8,0.0,0.09117,8e-05,8.9404]
[1779953047804,37.31,73207.36,0.0,0.09123,8e-05,8.94417]
[1779953047853,37.31,73207.36,0.0,0.09123,8e-05,8.94417]
[1779953047866,37.31,73207.36,0.0,0.09123,8e-05,8.94417]
[1779953047914,37.31,73207.36,0.0,0.09123,8e-05,8.94417]
[1779953049853,37.31,73207.33,0.0,0.09123,8e-05,8.94483]
[1779953049895,37.31,73207.33,0.0,0.09123,8e-05,8.94483]
[1779953049904,37.31,73207.33,0.0,0.09123,8e-05,8.94483]
[1779953049954,37.31,73207.33,0.0,0.09123,8e-05,8.94483]
[1779953051914,37.31,73208.09,0.0,0.09131,8e-05,8.9502]
[1779953051960,37.31,73208.09,0.0,0.09131,8e-05,8.9502]
[1779953051998,37.31,73208.09,0.0,0.09131,8e-05,8.9502]
[1779953052092,37.31,73208.58,0.0,0.09135,8e-05,8.95354]
[1779953053968,37.31,73208.58,0.0,0.09135,8e-05,8.95354]
[1779953054003,37.31,73208.58,0.0,0.09135,8e-05,8.95354]
[1779953054011,37.32,73209.03,0.0,0.0914,8e-05,8.95704]
[1779953056012,37.32,73209.03,0.0,0.0914,8e-05,8.95704]
[1779953056055,37.32,73209.03,0.0,0.0914,8e-05,8.95704]
[1779953056062,37.32,73209.03,0.0,0.0914,8e-05,8.95704]
[1779953056114,37.32,73209.03,0.0,0.0914,8e-05,8.95704]
[1779953058070,37.32,73209.06,0.0,0.09141,8e-05,8.95802]
[1779953058112,37.32,73209.06,0.0,0.09141,8e-05,8.95802]
[1779953058119,37.32,73209.06,0.0,0.09141,8e-05,8.95802]
[1779953058172,37.32,73209.06,0.0,0.09141,8e-05,8.95802]
[1779953060124,37.32,73209.06,0.0,0.09143,8e-05,8.95922]
[1779953060156,37.32,73209.06,0.0,0.09143,8e-05,8.95922]
[1779953060169,37.32,73209.06,0.0,0.09143,8e-05,8.95922]
[1779953060212,37.32,73209.06,0.0,0.09143,8e-05,8.95922]
[1779953062173,37.32,73209.68,0.0,0.09148,8e-05,8.96332]
[1779953062223,37.32,73209.68,0.0,0.09148,8e-05,8.96332]
[1779953062234,37.32,73209.68,0.0,0.09148,8e-05,8.96332]
[1779953062251,37.32,73209.68,0.0,0.09148,8e-05,8.96332]
[1779953063577,37.32,73210.08,0.0,0.09153,8e-05,8.96689]
[1779953063609,37.32,73210.08,0.0,0.09153,8e-05,8.96689]
[1779953063613,37.32,73210.08,0.0,0.09153,8e-05,8.96689]
[1779953063665,37.32,73210.08,0.0,0.09153,8e-05,8.96689]
[1779953064228,37.32,73210.08,0.0,0.09153,8e-05,8.96689]
[1779953064270,37.32,73210.08,0.0,0.09153,8e-05,8.96689]
[1779953064401,37.33,73207.86,0.0,0.09136,8e-05,8.95438]
[1779953066297,37.33,73207.86,0.0,0.09136,8e-05,8.95438]
[1779953066341,37.33,73207.86,0.0,0.09136,8e-05,8.95438]
[1779953066384,37.33,73207.8,0.0,0.09137,8e-05,8.95483]
[1779953068337,37.33,73207.8,0.0,0.09137,8e-05,8.95483]
[1779953068383,37.33,73207.8,0.0,0.09137,8e-05,8.95483]
[1779953068395,37.33,73207.8,0.0,0.09137,8e-05,8.95483]
[1779953068391,37.33,73207.91,0.0,0.09139,8e-05,8.9563]
[1779953069018,37.33,73207.91,0.0,0.09139,8e-05,8.9563]
[1779953070393,37.33,73207.91,0.0,0.09139,8e-05,8.9563]
[1779953070446,37.33,73208.06,0.0,0.09141,8e-05,8.958]
[1779953070452,37.33,73208.06,0.0,0.09141,8e-05,8.958]
[1779953070507,37.33,73208.06,0.0,0.09141,8e-05,8.958]
[1779953072445,37.33,73208.06,0.0,0.09138,8e-05,8.95368]
[1779953072495,37.33,73208.06,0.0,0.09138,8e-05,8.95368]
[1779953072503,37.33,73208.06,0.0,0.09138,8e-05,8.95368]
[1779953072525,37.33,73208.06,0.0,0.09138,8e-05,8.95368]
[1779953074492,37.33,73208.6,0.0,0.09143,8e-05,8.95772]
[1779953074539,37.33,73208.6,0.0,0.09143,8e-05,8.95772]
[1779953074547,37.33,73208.6,0.0,0.09143,8e-05,8.95772]
[1779953074598,37.33,73208.6,0.0,0.09143,8e-05,8.95772]
[1779953076549,37.34,73209.65,0.0,0.09153,8e-05,8.9652]
[1779953076581,37.34,73209.65,0.0,0.09153,8e-05,8.9652]
[1779953076594,37.34,73209.65,0.0,0.09153,8e-05,8.9652]
[1779953076641,37.34,73209.65,0.0,0.09153,8e-05,8.9652]
[1779953078598,37.34,73211.93,0.0,0.09173,8e-05,8.97964]
[1779953078626,37.34,73211.93,0.0,0.09173,8e-05,8.97964]
[1779953078641,37.34,73211.93,0.0,0.09173,8e-05,8.97964]
[1779953078684,37.34,73211.93,0.0,0.09173,8e-05,8.97964]
[1779953080673,37.34,73212.18,0.0,0.09176,8e-05,8.98188]
[1779953080728,37.34,73212.18,0.0,0.09176,8e-05,8.98188]
[1779953080733,37.34,73212.18,0.0,0.09176,8e-05,8.98188]
[1779953080760,37.34,73212.18,0.0,0.09176,8e-05,8.98188]
[1779953082731,37.34,73212.09,0.0,0.09176,8e-05,8.98209]
[1779953082768,37.34,73212.09,0.0,0.09176,8e-05,8.98209]
[1779953082775,37.34,73212.09,0.0,0.09176,8e-05,8.98209]
[1779953082798,37.34,73212.09,0.0,0.09176,8e-05,8.98209]
[1779953084773,37.34,73211.28,0.0,0.09171,8e-05,8.97799]
[1779953084829,37.34,73211.28,0.0,0.09171,8e-05,8.97799]
[1779953084836,37.34,73211.28,0.0,0.09171,8e-05,8.97799]
[1779953084890,37.34,73211.28,0.0,0.09171,8e-05,8.97799]
[1779953086800,37.35,73211.05,0.0,0.0917,8e-05,8.97735]
[1779953086837,37.35,73211.05,0.0,0.0917,8e-05,8.97735]
[1779953086863,37.35,73211.05,0.0,0.0917,8e-05,8.97735]
[1779953087144,37.35,73211.48,0.0,0.09174,8e-05,8.9803]
[1779953088856,37.35,73210.82,0.0,0.09169,8e-05,8.97671]
[1779953088906,37.35,73210.82,0.0,0.09169,8e-05,8.97671]
[1779953088961,37.35,73210.17,0.0,0.09164,8e-05,8.97318]
[1779953090906,37.35,73210.17,0.0,0.09164,8e-05,8.97318]
[1779953090939,37.35,73210.17,0.0,0.09164,8e-05,8.97318]
[1779953090970,37.35,73210.17,0.0,0.09164,8e-05,8.97318]
[1779953091007,37.35,73209.89,0.0,0.09163,8e-05,8.97224]
[1779953092972,37.35,73209.63,0.0,0.09161,8e-05,8.97105]
[1779953093016,37.35,73209.63,0.0,0.09161,8e-05,8.97105]
[1779953093187,37.35,73208.95,0.0,0.09156,8e-05,8.96734]
[1779953095009,37.35,73208.95,0.0,0.09156,8e-05,8.96734]
[1779953095034,37.35,73208.95,0.0,0.09156,8e-05,8.96734]
[1779953095044,37.35,73208.95,0.0,0.09156,8e-05,8.96734]
[1779953095088,37.35,73208.95,0.0,0.09156,8e-05,8.96734]
[1779953097066,37.35,73208.63,0.0,0.09155,8e-05,8.96617]
[1779953097121,37.35,73208.63,0.0,0.09155,8e-05,8.96617]
[1779953097153,37.35,73208.63,0.0,0.09155,8e-05,8.96617]
[1779953097289,37.35,73208.33,0.0,0.09153,8e-05,8.96511]
[1779953099122,37.35,73208.33,0.0,0.09153,8e-05,8.96511]
[1779953099155,37.35,73208.33,0.0,0.09153,8e-05,8.96511]
[1779953099193,37.36,73208.33,0.0,0.09154,8e-05,8.96584]
[1779953101184,37.36,73208.33,0.0,0.09154,8e-05,8.96584]
[1779953101219,37.36,73208.33,0.0,0.09154,8e-05,8.96584]
[1779953101231,37.36,73208.33,0.0,0.09154,8e-05,8.96584]
[1779953101254,37.36,73208.33,0.0,0.09154,8e-05,8.96584]
[1779953103227,37.36,73207.89,0.0,0.09152,8e-05,8.96431]
[1779953103262,37.36,73207.89,0.0,0.09152,8e-05,8.96431]
[1779953103290,37.36,73207.89,0.0,0.09152,8e-05,8.96431]
[1779953103340,37.36,73207.93,0.0,0.09154,8e-05,8.96527]
[1779953105274,37.36,73207.93,0.0,0.09154,8e-05,8.96527]
[1779953105311,37.36,73207.93,0.0,0.09154,8e-05,8.96527]
[1779953105375,37.36,73207.76,0.0,0.09153,8e-05,8.96498]
[1779953107348,37.36,73207.76,0.0,0.09153,8e-05,8.96498]
[1779953107422,37.36,73207.76,0.0,0.09153,8e-05,8.96498]
[1779953107448,37.36,73207.76,0.0,0.09153,8e-05,8.96498]
[1779953109397,37.36,73207.67,0.0,0.09153,8e-05,8.96516]
[1779953109454,37.36,73207.67,0.0,0.09153,8e-05,8.96516]
[1779953109487,37.37,73207.54,0.0,0.09153,8e-05,8.96511]
[1779953110309,37.37,73207.54,0.0,0.09153,8e-05,8.96511]
[1779953111440,37.37,73207.54,0.0,0.09153,8e-05,8.96511]
[1779953111484,37.37,73207.54,0.0,0.09153,8e-05,8.96511]
[1779953111585,37.37,73207.85,0.0,0.09157,8e-05,8.96768]
[1779953113496,37.37,73207.85,0.0,0.09157,8e-05,8.96768]
[1779953113552,37.37,73207.85,0.0,0.09157,8e-05,8.96768]
[1779953113557,37.37,73207.85,0.0,0.09157,8e-05,8.96768]
[1779953117598,37.37,73212.91,0.0,0.09201,8e-05,9.00009]
[1779953117610,37.37,73212.91,0.0,0.09201,8e-05,9.00009]
[1779953122632,37.38,73218.82,0.0,0.09251,8e-05,9.03707]
[1779953123769,37.38,73219.36,0.0,0.09256,8e-05,9.04058]
[1779953123775,37.38,73219.36,0.0,0.09256,8e-05,9.04058]
[1779953128439,37.38,73194.06,0.0,0.09054,8e-05,8.89088]
[1779953129929,37.38,73193.33,0.0,0.09048,8e-05,8.88702]
[1779953129936,37.38,73193.33,0.0,0.09048,8e-05,8.88702]
[1779953129964,37.38,73193.33,0.0,0.09048,8e-05,8.88702]
[1779953131978,37.38,73194.29,0.0,0.09054,8e-05,8.8894]
[1779953132025,37.38,73194.29,0.0,0.09054,8e-05,8.8894]
[1779953132051,37.38,73194.29,0.0,0.09054,8e-05,8.8894]
[1779953132463,37.38,73195.26,0.0,0.09062,8e-05,8.89566]
[1779953134032,37.39,73195.81,0.0,0.09067,8e-05,8.89942]
[1779953134078,37.39,73195.81,0.0,0.09067,8e-05,8.89942]
[1779953134477,37.39,73196.41,0.0,0.09073,8e-05,8.90348]
[1779953136081,37.39,73196.41,0.0,0.09073,8e-05,8.90348]
[1779953136116,37.39,73196.41,0.0,0.09073,8e-05,8.90348]
[1779953136145,37.39,73196.41,0.0,0.09073,8e-05,8.90348]
[1779953136246,37.39,73196.3,0.0,0.09072,8e-05,8.90332]
[1779953138149,37.39,73196.3,0.0,0.09072,8e-05,8.90332]
[1779953138178,37.39,73196.3,0.0,0.09072,8e-05,8.90332]
[1779953138247,37.39,73197.19,0.0,0.09081,8e-05,8.90961]
[1779953140196,37.39,73197.19,0.0,0.09082,8e-05,8.9101]
[1779953140233,37.39,73197.19,0.0,0.09082,8e-05,8.9101]
[1779953140261,37.39,73197.19,0.0,0.09082,8e-05,8.9101]
[1779953140275,37.39,73201.09,0.0,0.09114,8e-05,8.93385]
[1779953142267,37.39,73201.09,0.0,0.09114,8e-05,8.93432]
[1779953142486,37.4,73202.31,0.0,0.09125,8e-05,8.94252]
[1779953144364,37.4,73207.32,0.0,0.09166,8e-05,8.97287]
[1779953144372,37.4,73207.32,0.0,0.09166,8e-05,8.97287]
[1779953144390,37.4,73207.32,0.0,0.09166,8e-05,8.97287]
[1779953146406,37.4,73208.33,0.0,0.09175,8e-05,8.97931]
[1779953146421,37.4,73208.33,0.0,0.09175,8e-05,8.97931]
[1779953146432,37.4,73208.33,0.0,0.09175,8e-05,8.97931]
[1779953146451,37.4,73208.33,0.0,0.09175,8e-05,8.97931]
[1779953146428,37.4,73209.36,0.0,0.09184,8e-05,8.98625]
[1779953146562,37.4,73209.36,0.0,0.09184,8e-05,8.98625]
[1779953148457,37.4,73209.36,0.0,0.09184,8e-05,8.98625]
[1779953148495,37.4,73209.55,0.0,0.09186,8e-05,8.98778]
[1779953148502,37.4,73209.55,0.0,0.09186,8e-05,8.98778]
[1779953148527,37.4,73209.55,0.0,0.09186,8e-05,8.98778]
[1779953150513,37.4,73208.57,0.0,0.0918,8e-05,8.98269]
[1779953150548,37.4,73208.57,0.0,0.0918,8e-05,8.98269]
[1779953150560,37.4,73208.57,0.0,0.0918,8e-05,8.98269]
[1779953150581,37.4,73208.57,0.0,0.0918,8e-05,8.98269]
[1779953152570,37.4,73207.34,0.0,0.09171,8e-05,8.97613]
[1779953152618,37.4,73207.34,0.0,0.09171,8e-05,8.97613]
[1779953152631,37.4,73207.34,0.0,0.09171,8e-05,8.97613]
[1779953152678,37.4,73207.34,0.0,0.09171,8e-05,8.97613]
[1779953154688,37.41,73202.58,0.0,0.09134,8e-05,8.94857]
[1779953154727,37.41,73202.58,0.0,0.09134,8e-05,8.94857]
[1779953154734,37.41,73202.58,0.0,0.09134,8e-05,8.94857]
[1779953159742,37.41,73205.42,0.0,0.0916,8e-05,8.96792]
[1779953160831,37.41,73205.3,0.0,0.09159,8e-05,8.96758]
[1779953160845,37.41,73205.3,0.0,0.09159,8e-05,8.96758]
[1779953160915,37.41,73205.41,0.0,0.0916,8e-05,8.96824]
[1779953162894,37.41,73205.95,0.0,0.09165,8e-05,8.97184]
[1779953162914,37.41,73205.95,0.0,0.09165,8e-05,8.97184]
[1779953162923,37.41,73205.89,0.0,0.09165,8e-05,8.97185]
[1779953164943,37.41,73205.89,0.0,0.09166,8e-05,8.97221]
[1779953164981,37.41,73205.89,0.0,0.09166,8e-05,8.97221]
[1779953164990,37.41,73205.89,0.0,0.09166,8e-05,8.97221]
[1779953165034,37.41,73205.89,0.0,0.09166,8e-05,8.97221]
[1779953165272,37.41,73205.89,0.0,0.09166,8e-05,8.97221]
[1779953173750,37.42,73203.73,0.0,0.09153,8e-05,8.96306]
[1779953175531,37.42,73203.15,0.0,0.09149,8e-05,8.95999]
[1779953176118,37.42,73203.15,0.0,0.09149,8e-05,8.95999]
[1779953176200,37.42,73203.15,0.0,0.09149,8e-05,8.95999]
[1779953176253,37.42,73203.15,0.0,0.09149,8e-05,8.95999]
[1779953176344,37.42,73203.15,0.0,0.09149,8e-05,8.95999]
[1779953177290,37.43,73201.64,0.0,0.09138,8e-05,8.95139]
[1779953177327,37.43,73201.64,0.0,0.09138,8e-05,8.95139]
[1779953177334,37.43,73201.64,0.0,0.09138,8e-05,8.95139]
[1779953177360,37.43,73201.64,0.0,0.09138,8e-05,8.95139]
[1779953177441,37.43,73191.25,0.0,0.09056,8e-05,8.89039]
[1779953179335,37.43,73191.25,0.0,0.09056,8e-05,8.89039]
[1779953179358,37.43,73191.25,0.0,0.09056,8e-05,8.89039]
[1779953179368,37.43,73191.25,0.0,0.09056,8e-05,8.89039]
[1779953179415,37.43,73191.25,0.0,0.09056,8e-05,8.89039]
[1779953181394,37.43,73184.69,0.0,0.09004,8e-05,8.85215]
[1779953181428,37.43,73184.69,0.0,0.09004,8e-05,8.85215]
[1779953181440,37.43,73184.69,0.0,0.09004,8e-05,8.85215]
[1779953181457,37.43,73184.69,0.0,0.09004,8e-05,8.85215]
[1779953183441,37.43,73184.4,0.0,0.09002,8e-05,8.8507]
[1779953183471,37.43,73184.4,0.0,0.09002,8e-05,8.8507]
[1779953183501,37.43,73184.4,0.0,0.09002,8e-05,8.8507]
[1779953183528,37.43,73184.4,0.0,0.09002,8e-05,8.8507]
[1779953183536,37.43,73181.31,0.0,0.08978,8e-05,8.83292]
[1779953183557,37.43,73181.31,0.0,0.08978,8e-05,8.83292]
[1779953184610,37.43,73181.31,0.0,0.08978,8e-05,8.83292]
[1779953185501,37.43,73181.31,0.0,0.08978,8e-05,8.83292]
[1779953185513,37.43,73181.31,0.0,0.08978,8e-05,8.83292]
[1779953185476,37.43,73179.22,0.0,0.08963,8e-05,8.82115]
[1779953189613,37.44,73174.61,0.0,0.08928,8e-05,8.79532]
[1779953189620,37.44,73174.61,0.0,0.08928,8e-05,8.79532]
[1779953191655,37.44,73174.61,0.0,0.08928,8e-05,8.79532]
[1779953191675,37.44,73174.61,0.0,0.08928,8e-05,8.79532]
[1779953191896,37.44,73175.24,0.0,0.0893,8e-05,8.79548]
[1779953193717,37.44,73176.53,0.0,0.08941,8e-05,8.80348]
[1779953193750,37.44,73176.53,0.0,0.08941,8e-05,8.80348]
[1779953193911,37.44,73176.65,0.0,0.08943,8e-05,8.80456]
[1779953197853,37.44,73177.01,0.0,0.08947,8e-05,8.80815]
[1779953197864,37.44,73177.01,0.0,0.08947,8e-05,8.80815]
[1779953197887,37.44,73177.01,0.0,0.08947,8e-05,8.80815]
[1779953199877,37.44,73177.01,0.0,0.08947,8e-05,8.80815]
[1779953199909,37.44,73177.01,0.0,0.08947,8e-05,8.80815]
[1779953199918,37.44,73177.01,0.0,0.08947,8e-05,8.80815]
[1779953199941,37.44,73177.01,0.0,0.08947,8e-05,8.80815]
[1779953199975,37.44,73178.99,0.0,0.08964,8e-05,8.82061]
[1779953201930,37.45,73178.99,0.0,0.08965,8e-05,8.82097]
[1779953201964,37.45,73178.99,0.0,0.08965,8e-05,8.82097]
[1779953201973,37.45,73178.99,0.0,0.08965,8e-05,8.82097]
[1779953201995,37.45,73178.99,0.0,0.08965,8e-05,8.82097]
[1779953203973,37.45,73179.69,0.0,0.08971,8e-05,8.82548]
[1779953204003,37.45,73179.69,0.0,0.08971,8e-05,8.82548]
[1779953204019,37.45,73179.69,0.0,0.08971,8e-05,8.82548]
[1779953204058,37.45,73179.69,0.0,0.08971,8e-05,8.82548]
[1779953206035,37.45,73180.24,0.0,0.08976,8e-05,8.82982]
[1779953206058,37.45,73180.24,0.0,0.08976,8e-05,8.82982]
[1779953206064,37.45,73180.24,0.0,0.08976,8e-05,8.82982]
[1779953206089,37.45,73180.24,0.0,0.08976,8e-05,8.82982]
[1779953207059,37.45,73180.04,0.0,0.08975,8e-05,8.82899]
[1779953207499,37.45,73180.4,0.0,0.08979,8e-05,8.83185]
[1779953208094,37.45,73180.4,0.0,0.08979,8e-05,8.83185]
[1779953208095,37.45,73180.4,0.0,0.08979,8e-05,8.83185]
[1779953208108,37.45,73180.4,0.0,0.08979,8e-05,8.83185]
[1779953210135,37.45,73180.31,0.0,0.08979,8e-05,8.83205]
[1779953210140,37.45,73180.31,0.0,0.08979,8e-05,8.83205]
[1779953210185,37.45,73180.31,0.0,0.08979,8e-05,8.83205]
[1779953210195,37.45,73180.7,0.0,0.08983,8e-05,8.83436]
[1779953212198,37.45,73180.7,0.0,0.08983,8e-05,8.83436]
[1779953212234,37.45,73180.7,0.0,0.08983,8e-05,8.83436]
[1779953212319,37.45,73181.44,0.0,0.08989,8e-05,8.83948]
[1779953214247,37.46,73181.44,0.0,0.0899,8e-05,8.83984]
[1779953214457,37.46,73182.01,0.0,0.08995,8e-05,8.84395]
[1779953219482,37.46,73179.74,0.0,0.08979,8e-05,8.83194]
[1779953222456,37.46,73175.79,0.0,0.0895,8e-05,8.80975]
[1779953222461,37.46,73175.79,0.0,0.0895,8e-05,8.80975]
[1779953226143,37.47,73161.71,0.0,0.08841,8e-05,8.72829]
[1779953229524,37.47,73157.02,0.0,0.08806,8e-05,8.70171]
[1779953229793,37.47,73155.88,0.0,0.08798,8e-05,8.69554]
[1779953232409,37.47,73153.92,0.0,0.08784,8e-05,8.68511]
[1779953232725,37.47,73152.28,0.0,0.08772,8e-05,8.67601]
[1779953232770,37.47,73152.28,0.0,0.08772,8e-05,8.67601]
[1779953232776,37.47,73152.28,0.0,0.08772,8e-05,8.67601]
[1779953232804,37.47,73152.28,0.0,0.08772,8e-05,8.67601]
[1779953232811,37.48,73151.54,0.0,0.08767,8e-05,8.67221]
[1779953234772,37.48,73151.54,0.0,0.08767,8e-05,8.67275]
[1779953235521,37.48,73155.88,0.0,0.08803,8e-05,8.69936]
[1779953236206,37.48,73155.88,0.0,0.08803,8e-05,8.69936]
[1779953236214,37.48,73155.88,0.0,0.08803,8e-05,8.69936]
[1779953238893,37.48,73151.51,0.0,0.08771,8e-05,8.67519]
[1779953238903,37.48,73151.51,0.0,0.08771,8e-05,8.67519]
[1779953242968,37.49,73152.28,0.0,0.08779,8e-05,8.68176]
[1779953242977,37.49,73152.28,0.0,0.08779,8e-05,8.68176]
[1779953242988,37.49,73152.28,0.0,0.08779,8e-05,8.68176]
[1779953247996,37.49,73152.46,0.0,0.08784,8e-05,8.68528]
[1779953249154,37.49,73152.46,0.0,0.08785,8e-05,8.68577]
[1779953249161,37.49,73152.46,0.0,0.08785,8e-05,8.68577]
[1779953249164,37.49,73152.46,0.0,0.08785,8e-05,8.68577]
[1779953251160,37.5,73152.34,0.0,0.08785,8e-05,8.68554]
[1779953251165,37.5,73152.34,0.0,0.08785,8e-05,8.68554]
[1779953251181,37.5,73152.34,0.0,0.08785,8e-05,8.68554]
[1779953251319,37.5,73151.96,0.0,0.08778,8e-05,8.67952]
[1779953253213,37.5,73153.07,0.0,0.08788,8e-05,8.68653]
[1779953253245,37.5,73153.07,0.0,0.08788,8e-05,8.68653]
[1779953253345,37.5,73155.4,0.0,0.08807,8e-05,8.70072]
[1779953255260,37.5,73155.4,0.0,0.08807,8e-05,8.70119]
[1779953255580,37.5,73155.25,0.0,0.08807,8e-05,8.70123]
[1779953255796,37.5,73155.25,0.0,0.08807,8e-05,8.70123]
[1779953255803,37.5,73155.25,0.0,0.08807,8e-05,8.70123]
[1779953257111,37.5,73161.76,0.0,0.08859,8e-05,8.74001]
[1779953257132,37.5,73161.76,0.0,0.08859,8e-05,8.74001]
[1779953257414,37.5,73161.76,0.0,0.08859,8e-05,8.74001]
[1779953257480,37.5,73171.16,0.0,0.08933,8e-05,8.7955]
[1779953257899,37.5,73171.16,0.0,0.08933,8e-05,8.7955]
[1779953257946,37.5,73171.16,0.0,0.08933,8e-05,8.7955]
[1779953258368,37.5,73171.16,0.0,0.08934,8e-05,8.7959]
[1779953259376,37.5,73171.16,0.0,0.08934,8e-05,8.7959]
[1779953259404,37.5,73171.16,0.0,0.08934,8e-05,8.7959]
[1779953259415,37.5,73171.16,0.0,0.08934,8e-05,8.7959]
[1779953259443,37.5,73171.16,0.0,0.08934,8e-05,8.7959]
[1779953261421,37.51,73176.8,0.0,0.08979,8e-05,8.82985]
[1779953261453,37.51,73176.8,0.0,0.08979,8e-05,8.82985]
[1779953261487,37.51,73176.8,0.0,0.08979,8e-05,8.82985]
[1779953261580,37.51,73177.77,0.0,0.08988,8e-05,8.83614]
[1779953263451,37.51,73178.44,0.0,0.08993,8e-05,8.84038]
[1779953263547,37.51,73179.17,0.0,0.08999,8e-05,8.84497]
[1779953265508,37.51,73179.17,0.0,0.09,8e-05,8.84524]
[1779953265514,37.51,73179.17,0.0,0.09,8e-05,8.84524]
[1779953270518,37.51,73181.56,0.0,0.09021,8e-05,8.86073]
[1779953273789,37.51,73179.07,0.0,0.09002,8e-05,8.84675]
[1779953273794,37.51,73179.07,0.0,0.09002,8e-05,8.84675]
[1779953273809,37.51,73179.07,0.0,0.09002,8e-05,8.84675]
[1779953273854,37.51,73179.07,0.0,0.09002,8e-05,8.84675]
[1779953275826,37.51,73177.97,0.0,0.08994,8e-05,8.84084]
[1779953275883,37.51,73177.97,0.0,0.08994,8e-05,8.84084]
[1779953275943,37.51,73177.97,0.0,0.08994,8e-05,8.84084]
[1779953276495,37.52,73179.04,0.0,0.09003,8e-05,8.84777]
[1779953277887,37.52,73179.26,0.0,0.09005,8e-05,8.84908]
[1779953277924,37.52,73179.26,0.0,0.09005,8e-05,8.84908]
[1779953278509,37.52,73179.1,0.0,0.09005,8e-05,8.84873]
[1779953279934,37.52,73179.27,0.0,0.09006,8e-05,8.84973]
[1779953279995,37.52,73179.27,0.0,0.09006,8e-05,8.84973]
[1779953280002,37.52,73179.27,0.0,0.09006,8e-05,8.84973]
[1779953280059,37.52,73179.27,0.0,0.09006,8e-05,8.84973]
[1779953281977,37.52,73179.27,0.0,0.09007,8e-05,8.85063]
[1779953282037,37.52,73179.27,0.0,0.09007,8e-05,8.85063]
[1779953282043,37.52,73179.27,0.0,0.09007,8e-05,8.85063]
[1779953282097,37.52,73179.27,0.0,0.09007,8e-05,8.85063]
[1779953284050,37.52,73183.48,0.0,0.09041,8e-05,8.87614]
[1779953284101,37.52,73183.48,0.0,0.09041,8e-05,8.87614]
[1779953284157,37.52,73183.48,0.0,0.09041,8e-05,8.87614]
[1779953284228,37.52,73184.65,0.0,0.09051,8e-05,8.88308]
[1779953286115,37.52,73184.65,0.0,0.09051,8e-05,8.8836]
[1779953286142,37.52,73184.65,0.0,0.09051,8e-05,8.8836]
[1779953286564,37.52,73184.83,0.0,0.09053,8e-05,8.88493]
[1779953288171,37.52,73184.9,0.0,0.09054,8e-05,8.88561]
[1779953288213,37.52,73184.9,0.0,0.09054,8e-05,8.88561]
[1779953288243,37.52,73184.9,0.0,0.09054,8e-05,8.88561]
[1779953288579,37.52,73184.97,0.0,0.09055,8e-05,8.88629]
[1779953290217,37.52,73184.95,0.0,0.09055,8e-05,8.88643]
[1779953290250,37.52,73184.95,0.0,0.09055,8e-05,8.88643]
[1779953290349,37.52,73185.06,0.0,0.09056,8e-05,8.88708]
[1779953292275,37.52,73185.06,0.0,0.09056,8e-05,8.88708]
[1779953292314,37.52,73185.06,0.0,0.09056,8e-05,8.88708]
[1779953292345,37.52,73185.06,0.0,0.09056,8e-05,8.88708]
[1779953292378,37.53,73185.06,0.0,0.09057,8e-05,8.88761]
[1779953294326,37.53,73185.06,0.0,0.09058,8e-05,8.88813]
[1779953294373,37.53,73185.06,0.0,0.09058,8e-05,8.88813]
[1779953294415,37.53,73185.4,0.0,0.0906,8e-05,8.89015]
[1779953296385,37.53,73185.4,0.0,0.09061,8e-05,8.89067]
[1779953296437,37.53,73185.4,0.0,0.09061,8e-05,8.89067]
[1779953296471,37.53,73185.4,0.0,0.09061,8e-05,8.89067]
[1779953296503,37.53,73185.4,0.0,0.09061,8e-05,8.89067]
[1779953296531,37.53,73185.4,0.0,0.09061,8e-05,8.89067]
[1779953296633,37.53,73185.47,0.0,0.09062,8e-05,8.89135]
[1779953298424,37.53,73185.31,0.0,0.09061,8e-05,8.89067]
[1779953298474,37.53,73185.31,0.0,0.09061,8e-05,8.89067]
[1779953298648,37.53,73185.17,0.0,0.0906,8e-05,8.89011]
[1779953300479,37.53,73185.26,0.0,0.09061,8e-05,8.89064]
[1779953300518,37.53,73185.26,0.0,0.09061,8e-05,8.89064]
[1779953300526,37.53,73185.26,0.0,0.09061,8e-05,8.89064]
[1779953300578,37.53,73185.26,0.0,0.09061,8e-05,8.89064]
[1779953302538,37.53,73185.27,0.0,0.09062,8e-05,8.89124]
[1779953302566,37.53,73185.27,0.0,0.09062,8e-05,8.89124]
[1779953302576,37.53,73185.27,0.0,0.09062,8e-05,8.89124]
[1779953302625,37.53,73185.27,0.0,0.09062,8e-05,8.89124]
[1779953304332,37.53,73184.37,0.0,0.09055,8e-05,8.88645]
[1779953304371,37.53,73184.37,0.0,0.09055,8e-05,8.88645]
[1779953304383,37.53,73184.37,0.0,0.09055,8e-05,8.88645]
[1779953304408,37.53,73184.37,0.0,0.09055,8e-05,8.88645]
[1779953304596,37.53,73184.37,0.0,0.09055,8e-05,8.88645]
[1779953304654,37.53,73184.37,0.0,0.09055,8e-05,8.88645]
[1779953304755,37.53,73176.2,0.0,0.08991,8e-05,8.83858]
[1779953306641,37.53,73176.2,0.0,0.08991,8e-05,8.83858]
[1779953306676,37.53,73175.98,0.0,0.0899,8e-05,8.83762]
[1779953306738,37.54,73175.58,0.0,0.08987,8e-05,8.8356]
[1779953308703,37.54,73175.58,0.0,0.08988,8e-05,8.83594]
[1779953309576,37.54,73176.66,0.0,0.08997,8e-05,8.84302]
[1779953310738,37.54,73177.07,0.0,0.09001,8e-05,8.84579]
[1779953310746,37.54,73177.07,0.0,0.09001,8e-05,8.84579]
[1779953312801,37.54,73177.66,0.0,0.09003,8e-05,8.84566]
[1779953312811,37.54,73177.66,0.0,0.09003,8e-05,8.84566]
[1779953312860,37.54,73177.66,0.0,0.09003,8e-05,8.84566]
[1779953314865,37.54,73177.66,0.0,0.09003,8e-05,8.84566]
[1779953314897,37.54,73177.66,0.0,0.09003,8e-05,8.84566]
[1779953314907,37.54,73178.69,0.0,0.09012,8e-05,8.85245]
[1779953316945,37.54,73178.69,0.0,0.09012,8e-05,8.85245]
[1779953316992,37.54,73178.69,0.0,0.09012,8e-05,8.85245]
[1779953317004,37.54,73178.69,0.0,0.09012,8e-05,8.85245]
[1779953317051,37.54,73178.69,0.0,0.09012,8e-05,8.85245]
[1779953317799,37.54,73179.1,0.0,0.09016,8e-05,8.85557]
[1779953318583,37.55,73179.35,0.0,0.09019,8e-05,8.85775]
[1779953319017,37.55,73179.35,0.0,0.09019,8e-05,8.85775]
[1779953319025,37.55,73179.35,0.0,0.09019,8e-05,8.85775]
[1779953319036,37.55,73179.35,0.0,0.09019,8e-05,8.85775]
[1779953321599,37.55,73167.5,0.0,0.08927,8e-05,8.78888]
[1779953323123,37.55,73167.25,0.0,0.08925,8e-05,8.78784]
[1779953323127,37.55,73167.25,0.0,0.08925,8e-05,8.78784]
[1779953323140,37.55,73167.25,0.0,0.08925,8e-05,8.78784]
[1779953325159,37.55,73166.69,0.0,0.08922,8e-05,8.7854]
[1779953325172,37.55,73166.69,0.0,0.08922,8e-05,8.7854]
[1779953329257,37.55,73164.3,0.0,0.08906,8e-05,8.77299]
[1779953329262,37.55,73164.3,0.0,0.08906,8e-05,8.77299]
[1779953329306,37.55,73164.3,0.0,0.08906,8e-05,8.77299]
[1779953329865,37.56,73164.3,0.0,0.08906,8e-05,8.77341]
[1779953331307,37.56,73164.3,0.0,0.08906,8e-05,8.77341]
[1779953331356,37.56,73164.3,0.0,0.08906,8e-05,8.77341]
[1779953331367,37.56,73163.4,0.0,0.089,8e-05,8.76852]
[1779953333365,37.56,73163.4,0.0,0.089,8e-05,8.76852]
[1779953333413,37.56,73163.4,0.0,0.089,8e-05,8.76852]
[1779953333420,37.56,73163.4,0.0,0.089,8e-05,8.76852]
[1779953333444,37.56,73163.4,0.0,0.089,8e-05,8.76852]
[1779953335428,37.56,73162.36,0.0,0.08893,8e-05,8.76363]
[1779953335476,37.56,73162.36,0.0,0.08893,8e-05,8.76363]
[1779953335484,37.56,73162.36,0.0,0.08893,8e-05,8.76363]
[1779953335535,37.56,73162.36,0.0,0.08893,8e-05,8.76363]
[1779953337472,37.56,73162.36,0.0,0.08894,8e-05,8.76446]
[1779953337513,37.56,73162.36,0.0,0.08894,8e-05,8.76446]
[1779953337544,37.56,73162.36,0.0,0.08894,8e-05,8.76446]
[1779953337568,37.56,73160.13,0.0,0.08878,8e-05,8.75216]
[1779953339521,37.56,73160.13,0.0,0.08878,8e-05,8.75216]
[1779953339551,37.56,73160.13,0.0,0.08878,8e-05,8.75216]
[1779953339592,37.57,73159.92,0.0,0.08877,8e-05,8.75176]
[1779953341575,37.57,73159.92,0.0,0.08877,8e-05,8.75176]
[1779953341596,37.57,73159.92,0.0,0.08877,8e-05,8.75176]
[1779953341605,37.57,73159.92,0.0,0.08877,8e-05,8.75176]
[1779953341653,37.57,73159.92,0.0,0.08877,8e-05,8.75176]
[1779953343627,37.57,73159.92,0.0,0.08878,8e-05,8.75259]
[1779953343670,37.57,73159.92,0.0,0.08878,8e-05,8.75259]
[1779953343698,37.57,73159.92,0.0,0.0888,8e-05,8.75342]
[1779953345680,37.57,73159.92,0.0,0.0888,8e-05,8.75342]
[1779953345706,37.57,73158.62,0.0,0.0887,8e-05,8.74617]
[1779953345734,37.57,73158.62,0.0,0.0887,8e-05,8.74617]
[1779953345978,37.57,73159.62,0.0,0.08878,8e-05,8.75246]
[1779953347731,37.57,73159.32,0.0,0.08877,8e-05,8.75109]
[1779953347765,37.57,73159.32,0.0,0.08877,8e-05,8.75109]
[1779953347993,37.57,73159.07,0.0,0.08875,8e-05,8.75001]
[1779953349790,37.57,73158.68,0.0,0.08873,8e-05,8.7481]
[1779953349825,37.57,73158.68,0.0,0.08873,8e-05,8.7481]
[1779953349856,37.57,73158.68,0.0,0.08873,8e-05,8.7481]
[1779953350021,37.57,73158.31,0.0,0.0887,8e-05,8.74631]
[1779953351843,37.57,73158.31,0.0,0.0887,8e-05,8.74631]
[1779953351885,37.57,73158.31,0.0,0.0887,8e-05,8.74631]
[1779953351896,37.58,73158.24,0.0,0.08871,8e-05,8.74668]
[1779953353905,37.58,73158.24,0.0,0.08871,8e-05,8.74707]
[1779953353960,37.58,73158.24,0.0,0.08871,8e-05,8.74707]
[1779953353989,37.58,73158.24,0.0,0.08871,8e-05,8.74707]
[1779953355959,37.58,73157.73,0.0,0.08868,8e-05,8.74445]
[1779953355993,37.58,73157.73,0.0,0.08868,8e-05,8.74445]
[1779953356000,37.58,73157.73,0.0,0.08868,8e-05,8.74445]
[1779953356053,37.58,73157.73,0.0,0.08868,8e-05,8.74445]
[1779953358008,37.58,73156.97,0.0,0.08863,8e-05,8.74114]
[1779953358043,37.58,73156.97,0.0,0.08863,8e-05,8.74114]
[1779953358051,37.58,73156.97,0.0,0.08863,8e-05,8.74114]
[1779953358104,37.58,73156.97,0.0,0.08863,8e-05,8.74114]
[1779953360075,37.58,73156.54,0.0,0.08861,8e-05,8.7394]
[1779953360115,37.58,73156.54,0.0,0.08861,8e-05,8.7394]
[1779953360125,37.58,73156.54,0.0,0.08861,8e-05,8.7394]
[1779953360178,37.58,73156.54,0.0,0.08861,8e-05,8.7394]
[1779953362127,37.58,73156.01,0.0,0.08858,8e-05,8.73706]
[1779953362172,37.58,73156.01,0.0,0.08858,8e-05,8.73706]
[1779953362182,37.58,73156.01,0.0,0.08858,8e-05,8.73706]
[1779953362230,37.58,73156.01,0.0,0.08858,8e-05,8.73706]
[1779953364188,37.59,73153.6,0.0,0.0884,8e-05,8.72369]
[1779953364220,37.59,73153.6,0.0,0.0884,8e-05,8.72369]
[1779953364229,37.59,73153.6,0.0,0.0884,8e-05,8.72369]
[1779953364276,37.59,73153.6,0.0,0.0884,8e-05,8.72369]
[1779953366233,37.59,73153.5,0.0,0.08841,8e-05,8.72392]
[1779953366275,37.59,73153.5,0.0,0.08841,8e-05,8.72392]
[1779953366280,37.59,73153.5,0.0,0.08841,8e-05,8.72392]
[1779953366334,37.59,73153.5,0.0,0.08841,8e-05,8.72392]
[1779953368301,37.59,73152.79,0.0,0.08836,8e-05,8.72056]
[1779953368336,37.59,73152.79,0.0,0.08836,8e-05,8.72056]
[1779953368349,37.59,73152.79,0.0,0.08836,8e-05,8.72056]
[1779953368393,37.59,73152.79,0.0,0.08836,8e-05,8.72056]
[1779953370368,37.59,73155.28,0.0,0.08857,8e-05,8.73599]
[1779953370421,37.59,73155.28,0.0,0.08857,8e-05,8.73599]
[1779953370426,37.59,73155.28,0.0,0.08857,8e-05,8.73599]
[1779953370486,37.59,73155.28,0.0,0.08857,8e-05,8.73599]
[1779953372416,37.59,73155.36,0.0,0.08858,8e-05,8.73723]
[1779953372459,37.59,73155.36,0.0,0.08858,8e-05,8.73723]
[1779953372521,37.59,73155.36,0.0,0.08858,8e-05,8.73723]
[1779953372592,37.6,73155.29,0.0,0.08855,8e-05,8.73329]
[1779953374469,37.6,73155.29,0.0,0.08855,8e-05,8.73329]
[1779953374503,37.6,73155.29,0.0,0.08855,8e-05,8.73329]
[1779953374509,37.6,73155.18,0.0,0.08855,8e-05,8.73303]
[1779953376529,37.6,73155.18,0.0,0.08855,8e-05,8.73303]
[1779953376562,37.6,73155.18,0.0,0.08855,8e-05,8.73303]
[1779953376619,37.6,73155.18,0.0,0.08855,8e-05,8.73303]
[1779953376639,37.6,73155.0,0.0,0.08855,8e-05,8.73312]
[1779953378586,37.6,73155.0,0.0,0.08855,8e-05,8.73312]
[1779953378632,37.6,73155.0,0.0,0.08855,8e-05,8.73312]
[1779953378668,37.6,73155.0,0.0,0.08856,8e-05,8.73388]
[1779953380648,37.6,73155.0,0.0,0.08856,8e-05,8.73388]
[1779953380695,37.6,73155.0,0.0,0.08856,8e-05,8.73388]
[1779953380700,37.6,73155.0,0.0,0.08856,8e-05,8.73388]
[1779953380751,37.6,73155.0,0.0,0.08857,8e-05,8.73465]
[1779953382701,37.6,73155.0,0.0,0.08857,8e-05,8.73465]
[1779953382736,37.6,73155.0,0.0,0.08857,8e-05,8.73465]
[1779953382743,37.6,73155.0,0.0,0.08857,8e-05,8.73465]
[1779953382795,37.6,73155.0,0.0,0.08857,8e-05,8.73465]
[1779953384753,37.61,73154.38,0.0,0.08854,8e-05,8.73214]
[1779953384790,37.61,73154.38,0.0,0.08854,8e-05,8.73214]
[1779953384820,37.61,73154.38,0.0,0.08854,8e-05,8.73214]
[1779953385267,37.61,73154.34,0.0,0.08854,8e-05,8.73229]
[1779953386806,37.61,73153.15,0.0,0.08845,8e-05,8.72567]
[1779953386858,37.61,73153.15,0.0,0.08845,8e-05,8.72567]
[1779953387281,37.61,73153.08,0.0,0.08845,8e-05,8.72565]
[1779953388863,37.61,73153.09,0.0,0.08846,8e-05,8.7261]
[1779953388897,37.61,73153.09,0.0,0.08846,8e-05,8.7261]
[1779953388928,37.61,73153.09,0.0,0.08846,8e-05,8.7261]
[1779953389294,37.61,73153.33,0.0,0.08848,8e-05,8.7279]
[1779953390930,37.61,73153.09,0.0,0.08847,8e-05,8.72687]
[1779953390960,37.61,73153.09,0.0,0.08847,8e-05,8.72687]
[1779953390969,37.61,73153.06,0.0,0.08847,8e-05,8.72708]
[1779953392975,37.61,73153.06,0.0,0.08847,8e-05,8.72746]
[1779953393030,37.61,73153.06,0.0,0.08847,8e-05,8.72746]
[1779953393084,37.61,73153.06,0.0,0.08847,8e-05,8.72746]
[1779953395036,37.61,73153.09,0.0,0.08849,8e-05,8.72841]
[1779953395095,37.61,73153.09,0.0,0.08849,8e-05,8.72841]
[1779953395126,37.61,73153.09,0.0,0.08849,8e-05,8.72841]
[1779953395225,37.62,73153.0,0.0,0.08849,8e-05,8.72826]
[1779953397084,37.62,73153.0,0.0,0.08849,8e-05,8.72826]
[1779953397139,37.62,73153.0,0.0,0.08849,8e-05,8.72826]
[1779953397351,37.62,73153.0,0.0,0.0885,8e-05,8.72902]
[1779953399154,37.62,73156.5,0.0,0.08878,8e-05,8.74997]
[1779953399216,37.62,73156.5,0.0,0.08878,8e-05,8.74997]
[1779953399228,37.62,73156.5,0.0,0.08878,8e-05,8.74997]
[1779953399269,37.62,73156.5,0.0,0.08878,8e-05,8.74997]
[1779953400510,37.62,73156.78,0.0,0.0888,8e-05,8.75197]
[1779953400543,37.62,73156.78,0.0,0.0888,8e-05,8.75197]
[1779953400553,37.62,73156.78,0.0,0.0888,8e-05,8.75197]
[1779953400602,37.62,73156.78,0.0,0.0888,8e-05,8.75197]
[1779953400976,37.62,73161.25,0.0,0.08916,8e-05,8.77862]
[1779953401022,37.62,73161.25,0.0,0.08916,8e-05,8.77862]
[1779953401195,37.62,73161.25,0.0,0.08916,8e-05,8.77862]
[1779953401230,37.62,73161.25,0.0,0.08916,8e-05,8.77862]
[1779953403245,37.62,73166.71,0.0,0.0896,8e-05,8.81144]
[1779953403305,37.62,73166.71,0.0,0.0896,8e-05,8.81144]
[1779953403358,37.62,73166.71,0.0,0.0896,8e-05,8.81144]
[1779953405294,37.62,73169.08,0.0,0.08979,8e-05,8.82594]
[1779953405337,37.62,73169.08,0.0,0.08979,8e-05,8.82594]
[1779953405344,37.62,73169.08,0.0,0.08979,8e-05,8.82594]
[1779953405395,37.62,73169.08,0.0,0.08979,8e-05,8.82594]
[1779953407341,37.62,73170.77,0.0,0.08993,8e-05,8.83642]
[1779953407398,37.62,73170.77,0.0,0.08993,8e-05,8.83642]
[1779953407414,37.62,73170.77,0.0,0.08993,8e-05,8.83642]
[1779953407458,37.62,73170.77,0.0,0.08993,8e-05,8.83642]
[1779953408626,37.62,73171.16,0.0,0.08997,8e-05,8.83897]
[1779953408659,37.62,73171.16,0.0,0.08997,8e-05,8.83897]
[1779953408687,37.62,73171.16,0.0,0.08997,8e-05,8.83897]
[1779953408721,37.62,73171.16,0.0,0.08997,8e-05,8.83897]
[1779953408668,37.62,73172.66,0.0,0.09009,8e-05,8.84834]
[1779953409384,37.62,73172.66,0.0,0.09009,8e-05,8.84834]
[1779953409404,37.62,73172.66,0.0,0.09009,8e-05,8.84834]
[1779953409436,37.62,73172.66,0.0,0.09009,8e-05,8.84834]
[1779953411438,37.63,73175.65,0.0,0.09033,8e-05,8.86627]
[1779953411475,37.63,73175.65,0.0,0.09033,8e-05,8.86627]
[1779953411576,37.63,73177.26,0.0,0.09047,8e-05,8.87603]
[1779953413486,37.63,73177.26,0.0,0.09047,8e-05,8.87625]
[1779953413527,37.63,73177.26,0.0,0.09047,8e-05,8.87625]
[1779953413537,37.63,73177.26,0.0,0.09047,8e-05,8.87625]
[1779953413556,37.63,73177.26,0.0,0.09047,8e-05,8.87625]
[1779953415537,37.63,73177.98,0.0,0.09053,8e-05,8.88097]
[1779953415572,37.63,73177.98,0.0,0.09053,8e-05,8.88097]
[1779953415578,37.63,73177.98,0.0,0.09053,8e-05,8.88097]
[1779953415630,37.63,73177.98,0.0,0.09053,8e-05,8.88097]
[1779953417587,37.63,73178.46,0.0,0.09058,8e-05,8.88427]
[1779953417617,37.63,73178.46,0.0,0.09058,8e-05,8.88427]
[1779953417667,37.63,73178.46,0.0,0.09058,8e-05,8.88427]
[1779953419636,37.63,73179.16,0.0,0.09064,8e-05,8.88887]
[1779953419689,37.63,73179.16,0.0,0.09064,8e-05,8.88887]
[1779953419720,37.63,73179.16,0.0,0.09064,8e-05,8.88887]
[1779953419729,37.63,73179.74,0.0,0.09069,8e-05,8.89276]
[1779953421683,37.63,73179.74,0.0,0.09069,8e-05,8.89276]
[1779953421724,37.63,73179.74,0.0,0.09069,8e-05,8.89276]
[1779953421766,37.63,73180.92,0.0,0.09079,8e-05,8.90021]
[1779953423725,37.63,73180.92,0.0,0.09079,8e-05,8.90021]
[1779953423762,37.63,73180.92,0.0,0.09079,8e-05,8.90021]
[1779953423769,37.63,73180.92,0.0,0.09079,8e-05,8.90021]
[1779953423821,37.63,73181.76,0.0,0.09086,8e-05,8.90563]
[1779953425779,37.63,73181.76,0.0,0.09086,8e-05,8.90563]
[1779953425804,37.63,73181.85,0.0,0.09087,8e-05,8.90639]
[1779953425831,37.63,73181.85,0.0,0.09087,8e-05,8.90639]
[1779953426556,37.63,73182.03,0.0,0.09089,8e-05,8.90769]
[1779953427817,37.64,73182.28,0.0,0.09092,8e-05,8.90963]
[1779953427849,37.64,73182.28,0.0,0.09092,8e-05,8.90963]
[1779953429577,37.64,73182.28,0.0,0.09092,8e-05,8.90986]
[1779953429855,37.64,73182.28,0.0,0.09092,8e-05,8.90986]
[1779953429884,37.64,73182.28,0.0,0.09092,8e-05,8.90986]
[1779953429894,37.64,73182.28,0.0,0.09092,8e-05,8.90986]
[1779953429939,37.64,73182.28,0.0,0.09092,8e-05,8.90986]
[1779953431899,37.64,73182.76,0.0,0.09093,8e-05,8.90884]
[1779953431956,37.64,73182.76,0.0,0.09093,8e-05,8.90884]
[1779953431981,37.64,73182.76,0.0,0.09093,8e-05,8.90884]
[1779953433957,37.64,73183.02,0.0,0.09096,8e-05,8.91085]
[1779953433985,37.64,73183.02,0.0,0.09096,8e-05,8.91085]
[1779953434014,37.64,73183.02,0.0,0.09096,8e-05,8.91085]
[1779953434612,37.64,73183.46,0.0,0.09099,8e-05,8.91369]
[1779953435993,37.64,73183.46,0.0,0.09099,8e-05,8.91369]
[1779953436041,37.64,73183.46,0.0,0.09099,8e-05,8.91369]
[1779953436626,37.64,73183.34,0.0,0.09099,8e-05,8.91345]
[1779953438037,37.64,73184.08,0.0,0.09105,8e-05,8.91808]
[1779953438078,37.64,73184.08,0.0,0.09105,8e-05,8.91808]
[1779953438111,37.64,73184.08,0.0,0.09105,8e-05,8.91808]
[1779953438640,37.64,73184.26,0.0,0.09107,8e-05,8.91938]
[1779953440086,37.64,73184.26,0.0,0.09107,8e-05,8.91938]
[1779953440122,37.64,73184.26,0.0,0.09107,8e-05,8.91938]
[1779953440382,37.64,73184.47,0.0,0.09109,8e-05,8.9211]
[1779953440855,37.64,73184.47,0.0,0.09109,8e-05,8.9211]
[1779953440891,37.64,73184.47,0.0,0.09109,8e-05,8.9211]
[1779953440909,37.64,73184.47,0.0,0.09109,8e-05,8.9211]
[1779953440951,37.64,73184.47,0.0,0.09109,8e-05,8.9211]
[1779953442142,37.64,73184.81,0.0,0.09112,8e-05,8.92335]
[1779953442187,37.64,73184.81,0.0,0.09112,8e-05,8.92335]
[1779953442213,37.64,73184.81,0.0,0.09112,8e-05,8.92335]
[1779953444185,37.64,73191.09,0.0,0.09164,8e-05,8.96124]
[1779953444225,37.64,73191.09,0.0,0.09164,8e-05,8.96124]
[1779953444238,37.64,73191.09,0.0,0.09164,8e-05,8.96124]
[1779953444261,37.64,73191.09,0.0,0.09164,8e-05,8.96124]
[1779953446063,37.64,73191.71,0.0,0.09169,8e-05,8.96529]
[1779953446119,37.64,73191.71,0.0,0.09169,8e-05,8.96529]
[1779953446201,37.64,73191.71,0.0,0.09169,8e-05,8.96529]
[1779953446239,37.64,73191.71,0.0,0.09169,8e-05,8.96529]
[1779953448294,37.65,73194.75,0.0,0.09194,8e-05,8.98369]
[1779953448336,37.65,73194.75,0.0,0.09194,8e-05,8.98369]
[1779953448369,37.65,73194.75,0.0,0.09194,8e-05,8.98369]
[1779953448710,37.65,73195.67,0.0,0.09202,8e-05,8.98931]
[1779953450341,37.65,73194.63,0.0,0.09193,8e-05,8.98312]
[1779953450356,37.65,73194.63,0.0,0.09193,8e-05,8.98312]
[1779953450724,37.65,73194.08,0.0,0.09189,8e-05,8.98015]
[1779953452416,37.65,73194.08,0.0,0.09189,8e-05,8.98015]
[1779953452453,37.65,73194.08,0.0,0.09189,8e-05,8.98015]
[1779953452491,37.65,73194.08,0.0,0.09189,8e-05,8.98015]
[1779953452742,37.65,73193.6,0.0,0.09186,8e-05,8.9776]
[1779953454471,37.65,73192.58,0.0,0.09178,8e-05,8.9717]
[1779953454500,37.65,73192.58,0.0,0.09178,8e-05,8.9717]
[1779953454537,37.65,73192.41,0.0,0.09176,8e-05,8.97069]
[1779953456521,37.65,73192.41,0.0,0.09176,8e-05,8.97069]
[1779953456539,37.65,73192.41,0.0,0.09176,8e-05,8.97069]
[1779953456568,37.65,73192.41,0.0,0.09176,8e-05,8.97069]
[1779953456769,37.65,73192.41,0.0,0.09177,8e-05,8.97114]
[1779953458601,37.65,73192.41,0.0,0.09177,8e-05,8.97114]
[1779953458636,37.65,73192.41,0.0,0.09177,8e-05,8.97114]
[1779953458718,37.65,73191.03,0.0,0.09166,8e-05,8.96326]
[1779953460647,37.65,73191.03,0.0,0.09167,8e-05,8.96341]
[1779953460677,37.65,73191.03,0.0,0.09167,8e-05,8.96341]
[1779953460703,37.65,73191.03,0.0,0.09167,8e-05,8.96341]
[1779953460798,37.65,73189.92,0.0,0.09158,8e-05,8.95698]
[1779953462713,37.65,73189.48,0.0,0.09155,8e-05,8.95452]
[1779953462747,37.65,73189.48,0.0,0.09155,8e-05,8.95452]
[1779953462812,37.65,73189.0,0.0,0.09151,8e-05,8.95183]
[1779953464769,37.65,73188.64,0.0,0.09148,8e-05,8.94986]
[1779953464790,37.65,73188.64,0.0,0.09148,8e-05,8.94986]
[1779953464796,37.65,73188.64,0.0,0.09148,8e-05,8.94986]
[1779953464844,37.65,73188.27,0.0,0.09146,8e-05,8.94782]
[1779953466819,37.65,73188.04,0.0,0.09144,8e-05,8.94662]
[1779953466851,37.65,73187.89,0.0,0.09143,8e-05,8.94588]
[1779953466879,37.65,73187.89,0.0,0.09143,8e-05,8.94588]
[1779953467848,37.65,73188.12,0.0,0.09145,8e-05,8.9474]
[1779953468872,37.65,73187.54,0.0,0.09141,8e-05,8.94412]
[1779953468905,37.65,73187.54,0.0,0.09141,8e-05,8.94412]
[1779953469006,37.65,73187.05,0.0,0.09137,8e-05,8.94121]
[1779953470475,37.65,73187.05,0.0,0.09137,8e-05,8.94121]
[1779953470513,37.65,73187.05,0.0,0.09137,8e-05,8.94121]
[1779953470544,37.65,73187.05,0.0,0.09137,8e-05,8.94121]
[1779953470551,37.65,73187.05,0.0,0.09137,8e-05,8.94137]
[1779953470942,37.65,73187.05,0.0,0.09137,8e-05,8.94137]
[1779953470964,37.65,73187.05,0.0,0.09137,8e-05,8.94137]
[1779953471031,37.65,73187.05,0.0,0.09137,8e-05,8.94153]
[1779953473005,37.65,73187.05,0.0,0.09137,8e-05,8.94153]
[1779953473032,37.65,73187.05,0.0,0.09137,8e-05,8.94153]
[1779953473040,37.65,73187.05,0.0,0.09137,8e-05,8.94153]
[1779953473062,37.65,73187.05,0.0,0.09137,8e-05,8.94153]
[1779953475063,37.65,73185.79,0.0,0.09128,8e-05,8.93453]
[1779953475103,37.65,73185.79,0.0,0.09128,8e-05,8.93453]
[1779953475109,37.65,73185.79,0.0,0.09128,8e-05,8.93453]
[1779953475137,37.65,73185.79,0.0,0.09128,8e-05,8.93453]
[1779953477121,37.65,73185.28,0.0,0.09124,8e-05,8.93166]
[1779953477136,37.65,73185.28,0.0,0.09124,8e-05,8.93166]
[1779953477149,37.65,73185.28,0.0,0.09124,8e-05,8.93166]
[1779953477169,37.65,73185.28,0.0,0.09124,8e-05,8.93166]
[1779953479187,37.66,73185.03,0.0,0.09122,8e-05,8.93066]
[1779953479219,37.66,73185.03,0.0,0.09122,8e-05,8.93066]
[1779953479248,37.66,73185.03,0.0,0.09122,8e-05,8.93066]
[1779953479769,37.66,73184.36,0.0,0.09118,8e-05,8.927]
[1779953480282,37.66,73184.36,0.0,0.09118,8e-05,8.927]
[1779953480286,37.66,73184.36,0.0,0.09118,8e-05,8.927]
[1779953480307,37.66,73184.36,0.0,0.09118,8e-05,8.927]
[1779953480331,37.66,73184.36,0.0,0.09118,8e-05,8.927]
[1779953480573,37.66,73184.36,0.0,0.09118,8e-05,8.927]
[1779953480603,37.66,73184.36,0.0,0.09118,8e-05,8.927]
[1779953480688,37.66,73184.98,0.0,0.09122,8e-05,8.93068]
[1779953481234,37.66,73184.98,0.0,0.09122,8e-05,8.93068]
[1779953481830,37.66,73193.96,0.0,0.09194,8e-05,8.98385]
[1779953485343,37.65,73198.74,0.0,0.09232,8e-05,9.01132]
[1779953485358,37.65,73198.74,0.0,0.09232,8e-05,9.01132]
[1779953488533,37.65,73199.77,0.0,0.09238,8e-05,9.01647]
[1779953488543,37.65,73199.77,0.0,0.09238,8e-05,9.01647]
[1779953491968,37.65,73201.77,0.0,0.09249,8e-05,9.02273]
[1779953491975,37.65,73201.77,0.0,0.09249,8e-05,9.02273]
[1779953492324,37.65,73209.7,0.0,0.09313,8e-05,9.07003]
[1779953493618,37.65,73209.7,0.0,0.09313,8e-05,9.07003]
[1779953493647,37.65,73209.7,0.0,0.09313,8e-05,9.07003]
[1779953493723,37.65,73218.2,0.0,0.09382,8e-05,9.12077]
[1779953493906,37.65,73218.2,0.0,0.09382,8e-05,9.12077]
[1779953493943,37.65,73218.2,0.0,0.09382,8e-05,9.12077]
[1779953494037,37.65,73218.2,0.0,0.09382,8e-05,9.12063]
[1779953496918,37.65,73218.61,0.0,0.09386,8e-05,9.12313]
[1779953497715,37.65,73217.6,0.0,0.09378,8e-05,9.1173]
[1779953499716,37.65,73217.6,0.0,0.09378,8e-05,9.1175]
[1779953499742,37.65,73217.6,0.0,0.09378,8e-05,9.1175]
[1779953499830,37.65,73222.37,0.0,0.09417,8e-05,9.14639]
[1779953501716,37.65,73222.36,0.0,0.09417,8e-05,9.14649]
[1779953501864,37.65,73222.57,0.0,0.09419,8e-05,9.1479]
[1779953503776,37.65,73222.95,0.0,0.09423,8e-05,9.15018]
[1779953503788,37.65,73222.95,0.0,0.09423,8e-05,9.15018]
[1779953503821,37.65,73222.95,0.0,0.09423,8e-05,9.15018]
[1779953503827,37.65,73223.41,0.0,0.09427,8e-05,9.15323]
[1779953507427,37.65,73224.02,0.0,0.09432,8e-05,9.15717]
[1779953510632,37.65,73223.88,0.0,0.09431,8e-05,9.1566]
[1779953510666,37.65,73223.74,0.0,0.09431,8e-05,9.15603]
[1779953514007,37.65,73227.29,0.0,0.0946,8e-05,9.17756]
[1779953514177,37.65,73227.85,0.0,0.09465,8e-05,9.18111]
[1779953514919,37.65,73227.85,0.0,0.09465,8e-05,9.18111]
[1779953515869,37.66,73206.76,0.0,0.09293,8e-05,9.05533]
[1779953516077,37.66,73206.76,0.0,0.09293,8e-05,9.05533]
[1779953516090,37.66,73206.76,0.0,0.09293,8e-05,9.05533]
[1779953516112,37.66,73206.76,0.0,0.09293,8e-05,9.05533]
[1779953516147,37.66,73206.76,0.0,0.09293,8e-05,9.05533]
[1779953516195,37.66,73197.08,0.0,0.09215,8e-05,8.99765]
[1779953518119,37.66,73197.08,0.0,0.09216,8e-05,8.998]
[1779953518153,37.66,73197.08,0.0,0.09216,8e-05,8.998]
[1779953518159,37.66,73197.08,0.0,0.09216,8e-05,8.998]
[1779953518221,37.66,73197.08,0.0,0.09216,8e-05,8.998]
[1779953520174,37.66,73194.85,0.0,0.09199,8e-05,8.98546]
[1779953520194,37.66,73194.85,0.0,0.09199,8e-05,8.98546]
[1779953520206,37.66,73194.85,0.0,0.09199,8e-05,8.98546]
[1779953520251,37.66,73194.85,0.0,0.09199,8e-05,8.98546]
[1779953522208,37.66,73197.36,0.0,0.0922,8e-05,9.00106]
[1779953522256,37.66,73197.36,0.0,0.0922,8e-05,9.00106]
[1779953522262,37.66,73197.36,0.0,0.0922,8e-05,9.00106]
[1779953522314,37.66,73197.36,0.0,0.0922,8e-05,9.00106]
[1779953524258,37.66,73194.81,0.0,0.092,8e-05,8.98657]
[1779953524295,37.66,73194.81,0.0,0.092,8e-05,8.98657]
[1779953524325,37.66,73194.81,0.0,0.092,8e-05,8.98657]
[1779953524390,37.66,73194.61,0.0,0.09199,8e-05,8.98573]
[1779953526317,37.66,73194.61,0.0,0.09199,8e-05,8.98607]
[1779953526804,37.66,73193.31,0.0,0.0919,8e-05,8.97902]
[1779953528356,37.67,73192.74,0.0,0.09186,8e-05,8.97598]
[1779953528368,37.67,73192.74,0.0,0.09186,8e-05,8.97598]
[1779953533373,37.67,73190.04,0.0,0.09167,8e-05,8.96171]
[1779953536563,37.67,73189.71,0.0,0.09165,8e-05,8.96081]
[1779953536601,37.67,73189.71,0.0,0.09165,8e-05,8.96081]
[1779953536613,37.67,73189.69,0.0,0.09165,8e-05,8.9607]
[1779953538617,37.67,73189.69,0.0,0.09166,8e-05,8.96105]
[1779953538828,37.67,73188.83,0.0,0.0916,8e-05,8.95665]
[1779953539386,37.67,73188.83,0.0,0.0916,8e-05,8.95665]
[1779953539397,37.67,73188.83,0.0,0.0916,8e-05,8.95665]
[1779953539431,37.67,73190.77,0.0,0.09175,8e-05,8.96817]
[1779953540658,37.67,73190.77,0.0,0.09175,8e-05,8.96817]
[1779953540875,37.67,73193.33,0.0,0.09196,8e-05,8.98373]
[1779953541868,37.67,73193.33,0.0,0.09196,8e-05,8.98373]
[1779953541889,37.67,73193.33,0.0,0.09196,8e-05,8.98373]
[1779953541878,37.68,73197.22,0.0,0.09228,8e-05,9.00719]
[1779953545938,37.68,73207.58,0.0,0.09313,8e-05,9.06995]
[1779953546817,37.68,73207.58,0.0,0.09313,8e-05,9.06995]
[1779953546825,37.68,73207.58,0.0,0.09313,8e-05,9.06995]
[1779953546870,37.68,73207.58,0.0,0.09313,8e-05,9.06995]
[1779953548260,37.68,73207.87,0.0,0.09316,8e-05,9.07206]
[1779953548280,37.68,73207.87,0.0,0.09316,8e-05,9.07206]
[1779953548288,37.68,73207.87,0.0,0.09316,8e-05,9.07206]
[1779953548888,37.68,73207.87,0.0,0.09316,8e-05,9.07206]
[1779953548910,37.68,73207.87,0.0,0.09316,8e-05,9.07206]
[1779953549430,37.68,73209.28,0.0,0.09328,8e-05,9.08083]
[1779953552978,37.68,73212.04,0.0,0.09347,8e-05,9.09341]
[1779953553914,37.68,73211.61,0.0,0.09344,8e-05,9.09099]
[1779953555029,37.68,73211.91,0.0,0.09347,8e-05,9.09292]
[1779953555046,37.68,73211.91,0.0,0.09347,8e-05,9.09292]
[1779953557088,37.68,73211.91,0.0,0.09347,8e-05,9.0932]
[1779953557091,37.68,73211.91,0.0,0.09347,8e-05,9.0932]
[1779953557101,37.68,73211.91,0.0,0.09347,8e-05,9.0932]
[1779953559133,37.68,73211.45,0.0,0.09344,8e-05,9.09073]
[1779953559136,37.68,73211.45,0.0,0.09344,8e-05,9.09073]
[1779953564140,37.68,73212.19,0.0,0.09351,8e-05,9.09578]
[1779953567373,37.68,73211.65,0.0,0.09347,8e-05,9.09286]
[1779953567382,37.68,73211.65,0.0,0.09347,8e-05,9.09286]
[1779953571099,37.69,73210.64,0.0,0.09339,8e-05,9.08719]
[1779953571155,37.69,73210.64,0.0,0.09339,8e-05,9.08719]
[1779953571584,37.69,73210.4,0.0,0.09337,8e-05,9.08584]
[1779953576619,37.69,73217.65,0.0,0.09397,8e-05,9.12946]
[1779953581655,37.69,73222.68,0.0,0.09438,8e-05,9.15963]
[1779953583784,37.69,73222.68,0.0,0.09438,8e-05,9.15963]
[1779953583844,37.69,73223.52,0.0,0.09445,8e-05,9.16467]
[1779953587887,37.69,73223.52,0.0,0.09445,8e-05,9.16467]
[1779953594745,37.69,73224.16,0.0,0.0945,8e-05,9.16849]
[1779953598165,37.69,73226.46,0.0,0.09469,8e-05,9.18228]
[1779953598974,37.69,73225.56,0.0,0.09462,8e-05,9.17687]
[1779953604001,37.69,73225.72,0.0,0.09463,8e-05,9.17781]
[1779953604311,37.69,73225.34,0.0,0.0946,8e-05,9.17553]
[1779953604327,37.69,73225.34,0.0,0.0946,8e-05,9.17553]
[1779953604335,37.69,73225.34,0.0,0.0946,8e-05,9.17553]
[1779953606388,37.69,73223.43,0.0,0.09444,8e-05,9.16408]
[1779953606479,37.69,73223.43,0.0,0.09444,8e-05,9.16408]
[1779953606832,37.69,73219.43,0.0,0.09411,8e-05,9.14014]
[1779953608434,37.69,73220.16,0.0,0.09417,8e-05,9.14456]
[1779953608937,37.69,73215.37,0.0,0.09378,8e-05,9.11595]
[1779953610480,37.69,73215.3,0.0,0.09378,8e-05,9.11559]
[1779953610498,37.69,73215.3,0.0,0.09378,8e-05,9.11559]
[1779953612556,37.69,73224.05,0.0,0.09446,8e-05,9.16378]
[1779953612558,37.69,73224.05,0.0,0.09446,8e-05,9.16378]
[1779953612894,37.69,73224.05,0.0,0.09446,8e-05,9.16386]
[1779953614598,37.69,73224.05,0.0,0.09446,8e-05,9.16386]
[1779953614990,37.69,73225.65,0.0,0.09459,8e-05,9.17348]
[1779953616649,37.69,73225.19,0.0,0.09455,8e-05,9.17075]
[1779953616659,37.69,73225.19,0.0,0.09455,8e-05,9.17075]
[1779953616922,37.69,73225.19,0.0,0.09455,8e-05,9.17076]
[1779953618699,37.69,73225.48,0.0,0.09458,8e-05,9.17251]
[1779953618935,37.69,73225.51,0.0,0.09458,8e-05,9.1727]
[1779953623965,37.69,73220.76,0.0,0.09419,8e-05,9.14435]
[1779953624855,37.69,73220.76,0.0,0.09419,8e-05,9.14443]
[1779953624864,37.69,73220.76,0.0,0.09419,8e-05,9.14443]
[1779953626908,37.69,73223.78,0.0,0.09444,8e-05,9.16266]
[1779953626918,37.69,73223.78,0.0,0.09444,8e-05,9.16266]
[1779953626926,37.69,73223.78,0.0,0.09444,8e-05,9.16266]
[1779953628951,37.69,73225.35,0.0,0.09457,8e-05,9.17215]
[1779953628958,37.69,73225.35,0.0,0.09457,8e-05,9.17215]
[1779953629008,37.69,73225.35,0.0,0.09457,8e-05,9.17215]
[1779953629020,37.69,73225.41,0.0,0.09458,8e-05,9.17255]
[1779953631004,37.69,73225.41,0.0,0.09458,8e-05,9.17259]
[1779953631038,37.69,73226.05,0.0,0.09463,8e-05,9.17647]
[1779953633050,37.69,73226.39,0.0,0.09466,8e-05,9.17859]
[1779953633062,37.69,73226.39,0.0,0.09466,8e-05,9.17859]
[1779953634042,37.69,73226.77,0.0,0.09469,8e-05,9.1809]
[1779953635102,37.69,73228.52,0.0,0.09484,8e-05,9.19143]
[1779953636057,37.69,73228.73,0.0,0.09485,8e-05,9.19272]
[1779953639193,37.69,73230.18,0.0,0.09497,8e-05,9.20148]
[1779953639203,37.69,73230.18,0.0,0.09497,8e-05,9.20148]
[1779953640084,37.69,73229.11,0.0,0.09489,8e-05,9.19508]
[1779953641245,37.69,73230.65,0.0,0.09501,8e-05,9.20434]
[1779953642097,37.69,73229.91,0.0,0.09495,8e-05,9.19991]
[1779953647110,37.69,73231.76,0.0,0.09511,8e-05,9.21112]
[1779953651498,37.69,73232.26,0.0,0.09515,8e-05,9.21419]
[1779953651507,37.69,73232.26,0.0,0.09515,8e-05,9.21419]
[1779953653553,37.69,73232.33,0.0,0.09515,8e-05,9.21463]
[1779953653561,37.69,73232.33,0.0,0.09515,8e-05,9.21463]
[1779953657660,37.69,73232.83,0.0,0.0952,8e-05,9.21767]
[1779953657666,37.69,73232.83,0.0,0.0952,8e-05,9.21767]
[1779953657669,37.69,73232.83,0.0,0.0952,8e-05,9.21767]
[1779953662674,37.69,73233.78,0.0,0.09528,8e-05,9.22343]
[1779953665877,37.69,73233.92,0.0,0.09529,8e-05,9.22429]
[1779953665908,37.69,73233.92,0.0,0.09529,8e-05,9.22429]
[1779953665972,37.69,73233.92,0.0,0.09529,8e-05,9.22429]
[1779953667940,37.69,73233.92,0.0,0.09529,8e-05,9.22429]
[1779953668111,37.69,73234.16,0.0,0.09531,8e-05,9.22575]
[1779953668824,37.69,73234.16,0.0,0.09531,8e-05,9.22575]
[1779953668880,37.69,73234.16,0.0,0.09531,8e-05,9.22575]
[1779953669994,37.69,73234.72,0.0,0.09535,8e-05,9.22912]
[1779953669999,37.69,73234.72,0.0,0.09535,8e-05,9.22912]
[1779953670008,37.69,73234.72,0.0,0.09535,8e-05,9.22912]
[1779953670908,37.69,73237.87,0.0,0.09561,8e-05,9.24806]
[1779953670912,37.69,73237.87,0.0,0.09561,8e-05,9.24806]
[1779953670936,37.69,73237.87,0.0,0.09561,8e-05,9.24806]
[1779953670974,37.69,73237.87,0.0,0.09561,8e-05,9.24806]
[1779953671074,37.69,73241.29,0.0,0.09586,8e-05,9.26424]
[1779953672044,37.69,73241.29,0.0,0.09586,8e-05,9.26424]
[1779953672101,37.69,73243.65,0.0,0.09605,8e-05,9.27841]
[1779953674099,37.69,73245.55,0.0,0.09621,8e-05,9.28979]
[1779953674103,37.69,73245.55,0.0,0.09621,8e-05,9.28979]
[1779953674183,37.69,73246.69,0.0,0.0963,8e-05,9.29658]
[1779953674504,37.69,73249.17,0.0,0.09651,8e-05,9.31154]
[1779953675988,37.69,73263.96,0.0,0.09775,8e-05,9.40075]
[1779953676159,37.69,73263.96,0.0,0.09775,8e-05,9.40075]
[1779953676188,37.69,73263.96,0.0,0.09775,8e-05,9.40075]
[1779953676336,37.69,73263.96,0.0,0.09775,8e-05,9.40075]
[1779953677861,37.69,73263.96,0.0,0.09775,8e-05,9.40075]
[1779953677894,37.69,73263.96,0.0,0.09775,8e-05,9.40075]
[1779953677962,37.69,73260.68,0.0,0.09746,8e-05,9.38041]
[1779953684399,37.69,73263.14,0.0,0.09766,8e-05,9.39434]
[1779953684433,37.69,73263.14,0.0,0.09766,8e-05,9.39434]
[1779953684467,37.69,73267.05,0.0,0.09798,8e-05,9.41763]
[1779953690601,37.68,73270.04,0.0,0.09822,8e-05,9.43463]
[1779953690604,37.68,73270.04,0.0,0.09822,8e-05,9.43463]
[1779953690637,37.68,73270.04,0.0,0.09822,8e-05,9.43463]
[1779953690963,37.68,73270.04,0.0,0.09822,8e-05,9.43463]
[1779953690995,37.68,73270.04,0.0,0.09822,8e-05,9.43463]
[1779953691083,37.68,73278.33,0.0,0.09891,8e-05,9.48473]
[1779953693069,37.68,73278.33,0.0,0.09891,8e-05,9.48442]
[1779953693073,37.68,73277.86,0.0,0.09886,8e-05,9.48124]
[1779953694655,37.68,73277.86,0.0,0.09886,8e-05,9.48092]
[1779953694665,37.68,73277.86,0.0,0.09886,8e-05,9.48092]
[1779953694710,37.68,73276.97,0.0,0.09878,8e-05,9.47519]
[1779953700505,37.67,73274.94,0.0,0.09858,8e-05,9.46101]
[1779953705096,37.67,73275.72,0.0,0.09864,8e-05,9.46513]
[1779953705539,37.67,73278.57,0.0,0.09887,8e-05,9.48149]
[1779953709568,37.67,73293.67,0.0,0.10013,9e-05,9.57187]
[1779953714629,37.67,73297.32,0.0,0.10043,9e-05,9.5936]
[1779953714636,37.67,73295.65,0.0,0.10029,9e-05,9.58346]
[1779953720646,37.66,73289.09,0.0,0.09972,9e-05,9.54236]
[1779953725680,37.66,73295.54,0.0,0.10027,9e-05,9.58185]
[1779953730722,37.66,73294.13,0.0,0.10015,9e-05,9.57362]
[1779953735751,37.67,73292.33,0.0,0.09997,9e-05,9.55868]
[1779953740786,37.67,73299.74,0.0,0.10061,9e-05,9.60429]
[1779953743999,37.67,73305.99,0.0,0.10115,9e-05,9.64255]
[1779953744027,37.67,73311.12,0.0,0.10159,9e-05,9.67395]
[1779953746851,37.67,73311.35,0.0,0.10161,9e-05,9.67525]
[1779953746976,37.67,73311.35,0.0,0.10161,9e-05,9.67525]
[1779953747329,37.67,73316.66,0.0,0.10207,9e-05,9.70775]
[1779953747408,37.67,73316.66,0.0,0.10207,9e-05,9.70775]
[1779953747486,37.67,73316.66,0.0,0.10207,9e-05,9.70775]
[1779953747536,37.67,73316.66,0.0,0.10207,9e-05,9.70775]
[1779953747555,37.67,73316.66,0.0,0.10207,9e-05,9.70775]
[1779953748047,37.67,73311.48,0.0,0.10162,9e-05,9.6759]
[1779953749571,37.67,73311.48,0.0,0.10161,9e-05,9.67578]
[1779953749606,37.67,73311.48,0.0,0.10161,9e-05,9.67578]
[1779953749849,37.67,73312.56,0.0,0.10171,9e-05,9.68233]
[1779953750313,37.67,73312.56,0.0,0.10171,9e-05,9.68233]
[1779953750341,37.67,73312.56,0.0,0.10171,9e-05,9.68233]
[1779953750856,37.67,73313.05,0.0,0.10175,9e-05,9.68526]
[1779953752288,37.67,73311.67,0.0,0.10163,9e-05,9.67671]
[1779953752307,37.67,73311.67,0.0,0.10163,9e-05,9.67671]
[1779953752870,37.67,73310.7,0.0,0.10154,9e-05,9.67068]
[1779953754395,37.66,73310.57,0.0,0.10153,9e-05,9.6698]
[1779953754428,37.66,73310.57,0.0,0.10153,9e-05,9.6698]
[1779953754449,37.66,73310.57,0.0,0.10153,9e-05,9.6698]
[1779953754487,37.66,73310.57,0.0,0.10153,9e-05,9.6698]
[1779953756401,37.66,73309.82,0.0,0.10146,9e-05,9.66505]
[1779953756442,37.66,73309.82,0.0,0.10146,9e-05,9.66505]
[1779953756451,37.66,73309.82,0.0,0.10146,9e-05,9.66505]
[1779953756473,37.66,73309.82,0.0,0.10146,9e-05,9.66505]
[1779953758581,37.66,73308.41,0.0,0.10134,9e-05,9.65628]
[1779953758612,37.66,73308.41,0.0,0.10134,9e-05,9.65628]
[1779953758621,37.66,73308.41,0.0,0.10134,9e-05,9.65628]
[1779953758644,37.66,73308.41,0.0,0.10134,9e-05,9.65628]
[1779953759986,37.66,73308.48,0.0,0.10134,9e-05,9.65665]
[1779953760081,37.66,73308.48,0.0,0.10134,9e-05,9.65665]
[1779953760222,37.66,73308.48,0.0,0.10134,9e-05,9.65665]
[1779953760158,37.66,73307.4,0.0,0.10125,9e-05,9.64998]
[1779953761203,37.66,73307.4,0.0,0.10125,9e-05,9.64998]
[1779953761214,37.66,73307.4,0.0,0.10125,9e-05,9.64998]
[1779953761211,37.66,73310.83,0.0,0.10155,9e-05,9.67093]
[1779953761348,37.66,73310.83,0.0,0.10155,9e-05,9.67093]
[1779953761495,37.66,73310.83,0.0,0.10155,9e-05,9.67093]
[1779953761549,37.66,73310.83,0.0,0.10155,9e-05,9.67093]
[1779953761933,37.66,73310.83,0.0,0.10154,9e-05,9.67088]
[1779953766971,37.66,73319.43,0.0,0.10229,9e-05,9.72332]
[1779953772003,37.66,73320.86,0.0,0.10241,9e-05,9.73185]
[1779953773910,37.66,73321.75,0.0,0.10248,9e-05,9.73728]
[1779953774134,37.66,73316.23,0.0,0.102,9e-05,9.70334]
[1779953774882,37.66,73316.23,0.0,0.102,9e-05,9.70334]
[1779953774890,37.66,73316.23,0.0,0.102,9e-05,9.70334]
[1779953774896,37.66,73316.23,0.0,0.102,9e-05,9.70334]
[1779953775142,37.66,73316.23,0.0,0.102,9e-05,9.70334]
[1779953775234,37.66,73309.89,0.0,0.10145,9e-05,9.66441]
[1779953779262,37.66,73314.86,0.0,0.10189,9e-05,9.69508]
[1779953779273,37.66,73314.86,0.0,0.10189,9e-05,9.69508]
[1779953784298,37.66,73322.87,0.0,0.10258,9e-05,9.74429]
[1779953787532,37.66,73323.03,0.0,0.1026,9e-05,9.74525]
[1779953787536,37.66,73323.03,0.0,0.1026,9e-05,9.74525]
[1779953787540,37.66,73323.03,0.0,0.1026,9e-05,9.74525]
[1779953789506,37.66,73325.0,0.0,0.10277,9e-05,9.75736]
[1779953789608,37.66,73325.0,0.0,0.10277,9e-05,9.75736]
[1779953789650,37.66,73325.0,0.0,0.10277,9e-05,9.75736]
[1779953790131,37.66,73325.0,0.0,0.10277,9e-05,9.75736]
[1779953790418,37.66,73325.0,0.0,0.10277,9e-05,9.75736]
[1779953791154,37.66,73328.35,0.0,0.10302,9e-05,9.77353]
[1779953791655,37.66,73328.35,0.0,0.10302,9e-05,9.77353]
[1779953791667,37.66,73328.35,0.0,0.10302,9e-05,9.77353]
[1779953794531,37.66,73330.45,0.0,0.1032,9e-05,9.7864]
[1779953794551,37.66,73330.45,0.0,0.1032,9e-05,9.7864]
[1779953795167,37.66,73330.45,0.0,0.1032,9e-05,9.78637]
[1779953800204,37.66,73334.61,0.0,0.10356,9e-05,9.81171]
[1779953805238,37.66,73333.28,0.0,0.10344,9e-05,9.80316]
[1779953811280,37.66,73333.58,0.0,0.10346,9e-05,9.80458]
[1779953816316,37.66,73333.73,0.0,0.10347,9e-05,9.80512]
[1779953821349,37.66,73335.99,0.0,0.10366,9e-05,9.8189]
[1779953826385,37.66,73332.47,0.0,0.10335,9e-05,9.79674]
[1779953831423,37.66,73335.62,0.0,0.10362,9e-05,9.81564]
[1779953834448,37.66,73339.08,0.0,0.10392,9e-05,9.83671]
[1779953834501,37.65,73341.3,0.0,0.10411,9e-05,9.85008]
[1779953840487,37.65,73341.89,0.0,0.10416,9e-05,9.85351]
[1779953843335,37.65,73340.89,0.0,0.10406,9e-05,9.8469]
[1779953843507,37.65,73340.89,0.0,0.10406,9e-05,9.84668]
[1779953844889,37.65,73340.89,0.0,0.10406,9e-05,9.84668]
[1779953844917,37.65,73343.18,0.0,0.10426,9e-05,9.86058]
[1779953850556,37.65,73350.9,0.0,0.10491,9e-05,9.90657]
[1779953855776,37.64,73355.47,0.0,0.10526,9e-05,9.9291]
[1779953855870,37.64,73354.7,0.0,0.10519,9e-05,9.92401]
[1779953859424,37.64,73356.22,0.0,0.10531,9e-05,9.93247]
[1779953859620,37.64,73356.82,0.0,0.10536,9e-05,9.93587]
[1779953864710,37.64,73366.01,0.0,0.10615,9e-05,9.99119]
[1779953869428,37.63,73360.62,0.0,0.10565,9e-05,9.9562]
[1779953869693,37.63,73360.76,0.0,0.10565,9e-05,9.9567]
[1779953870872,37.63,73345.82,0.0,0.10432,9e-05,9.86382]
[1779953871745,37.63,73345.82,0.0,0.10432,9e-05,9.86382]
[1779953873563,37.63,73346.74,0.0,0.1044,9e-05,9.86899]
[1779953874354,37.63,73348.65,0.0,0.10456,9e-05,9.88055]
[1779953874384,37.63,73348.65,0.0,0.10456,9e-05,9.88055]
[1779953874387,37.63,73348.65,0.0,0.10456,9e-05,9.88055]
[1779953876790,37.63,73342.49,0.0,0.10401,9e-05,9.84192]
[1779953876817,37.63,73342.49,0.0,0.10401,9e-05,9.84192]
[1779953876833,37.63,73339.44,0.0,0.10374,9e-05,9.82285]
[1779953878495,37.63,73339.44,0.0,0.10374,9e-05,9.82263]
[1779953879316,37.63,73328.21,0.0,0.10275,9e-05,9.75321]
[1779953880545,37.63,73327.78,0.0,0.10271,9e-05,9.75045]
[1779953880559,37.63,73327.78,0.0,0.10271,9e-05,9.75045]
[1779953884265,37.63,73316.61,0.0,0.10173,9e-05,9.68146]
[1779953888746,37.63,73315.21,0.0,0.10161,9e-05,9.67296]
[1779953888751,37.63,73315.21,0.0,0.10161,9e-05,9.67296]
[1779953888757,37.63,73315.21,0.0,0.10161,9e-05,9.67296]
[1779953890801,37.63,73316.39,0.0,0.10172,9e-05,9.68027]
[1779953890811,37.63,73316.39,0.0,0.10172,9e-05,9.68027]
[1779953890817,37.63,73316.39,0.0,0.10172,9e-05,9.68027]
[1779953892864,37.63,73319.4,0.0,0.10198,9e-05,9.69883]
[1779953892869,37.63,73319.4,0.0,0.10198,9e-05,9.69883]
[1779953892910,37.63,73319.83,0.0,0.10202,9e-05,9.70151]
[1779953894920,37.63,73319.83,0.0,0.10202,9e-05,9.70154]
[1779953894997,37.63,73319.83,0.0,0.10202,9e-05,9.70154]
[1779953895002,37.63,73319.83,0.0,0.10202,9e-05,9.70154]
[1779953895204,37.63,73319.83,0.0,0.10202,9e-05,9.70154]
[1779953895245,37.63,73319.83,0.0,0.10202,9e-05,9.70154]
[1779953895298,37.63,73321.15,0.0,0.10213,9e-05,9.70968]
[1779953896974,37.63,73321.15,0.0,0.10213,9e-05,9.70971]
[1779953897306,37.63,73323.37,0.0,0.10233,9e-05,9.72339]
[1779953901070,37.63,73324.38,0.0,0.10242,9e-05,9.72969]
[1779953901078,37.63,73324.38,0.0,0.10242,9e-05,9.72969]
[1779953905181,37.63,73327.03,0.0,0.10265,9e-05,9.74605]
[1779953905186,37.63,73327.03,0.0,0.10265,9e-05,9.74605]
[1779953905194,37.63,73327.77,0.0,0.10271,9e-05,9.75061]
[1779953906472,37.63,73327.77,0.0,0.10271,9e-05,9.75061]
[1779953907330,37.63,73330.17,0.0,0.10292,9e-05,9.76538]
[1779953909290,37.63,73330.86,0.0,0.10298,9e-05,9.76963]
[1779953909307,37.63,73330.86,0.0,0.10298,9e-05,9.76963]
[1779953909292,37.63,73330.86,0.0,0.10298,9e-05,9.76962]
[1779953910311,37.63,73331.97,0.0,0.10308,9e-05,9.77645]
[1779953915324,37.63,73334.83,0.0,0.10329,9e-05,9.78961]
[1779953915442,37.63,73335.3,0.0,0.10333,9e-05,9.7925]
[1779953915451,37.63,73335.3,0.0,0.10333,9e-05,9.7925]
[1779953920474,37.63,73341.81,0.0,0.1039,9e-05,9.83249]
[1779953923608,37.63,73342.45,0.0,0.10395,9e-05,9.83625]
[1779953923621,37.63,73342.45,0.0,0.10395,9e-05,9.83625]
[1779953923661,37.63,73342.45,0.0,0.10395,9e-05,9.83625]
[1779953925716,37.63,73342.66,0.0,0.10397,9e-05,9.83741]
[1779953925724,37.63,73342.66,0.0,0.10397,9e-05,9.83741]
[1779953929826,37.63,73339.55,0.0,0.10369,9e-05,9.8179]
[1779953929834,37.63,73339.55,0.0,0.10369,9e-05,9.8179]
[1779953931870,37.62,73341.32,0.0,0.10385,9e-05,9.82869]
[1779953931887,37.62,73341.32,0.0,0.10385,9e-05,9.82869]
[1779953932145,37.62,73341.32,0.0,0.10384,9e-05,9.82862]
[1779953933923,37.62,73341.06,0.0,0.10382,9e-05,9.82694]
[1779953934319,37.62,73341.21,0.0,0.10383,9e-05,9.8278]
[1779953939331,37.62,73341.38,0.0,0.10384,9e-05,9.82858]
[1779953940084,37.62,73341.38,0.0,0.10384,9e-05,9.82851]
[1779953940090,37.62,73341.38,0.0,0.10384,9e-05,9.82851]
[1779953940094,37.62,73341.38,0.0,0.10384,9e-05,9.82851]
[1779953942142,37.62,73341.29,0.0,0.10383,9e-05,9.82781]
[1779953942149,37.62,73341.29,0.0,0.10383,9e-05,9.82781]
[1779953946258,37.62,73340.99,0.0,0.1038,9e-05,9.82569]
[1779953946259,37.62,73340.99,0.0,0.1038,9e-05,9.82569]
[1779953946298,37.62,73340.99,0.0,0.1038,9e-05,9.82563]
[1779953948309,37.62,73340.99,0.0,0.1038,9e-05,9.82556]
[1779953948405,37.62,73339.97,0.0,0.10371,9e-05,9.8192]
[1779953953417,37.62,73347.74,0.0,0.10439,9e-05,9.86695]
[1779953953899,37.62,73348.21,0.0,0.10443,9e-05,9.86974]
[1779953953909,37.62,73348.21,0.0,0.10443,9e-05,9.86974]
[1779953953942,37.62,73348.21,0.0,0.10443,9e-05,9.86974]
[1779953954300,37.62,73348.21,0.0,0.10443,9e-05,9.86963]
[1779953958671,37.62,73350.74,0.0,0.10465,9e-05,9.8848]
[1779953959340,37.62,73346.1,0.0,0.10423,9e-05,9.85597]
[1779953960723,37.62,73346.17,0.0,0.10424,9e-05,9.85631]
[1779953960731,37.62,73346.17,0.0,0.10424,9e-05,9.85631]
[1779953962766,37.62,73345.28,0.0,0.10416,9e-05,9.85064]
[1779953962770,37.62,73345.28,0.0,0.10416,9e-05,9.85064]
[1779953962779,37.62,73345.28,0.0,0.10416,9e-05,9.85064]
[1779953962806,37.62,73345.28,0.0,0.10416,9e-05,9.85064]
[1779953964900,37.62,73341.12,0.0,0.10379,9e-05,9.82478]
[1779953964912,37.62,73341.12,0.0,0.10379,9e-05,9.82478]
[1779953964936,37.62,73341.12,0.0,0.10379,9e-05,9.82478]
[1779953965235,37.62,73341.12,0.0,0.10379,9e-05,9.82478]
[1779953965265,37.62,73341.12,0.0,0.10379,9e-05,9.82478]
[1779953965379,37.62,73338.24,0.0,0.10354,9e-05,9.80697]
[1779953968971,37.62,73335.85,0.0,0.10333,9e-05,9.79223]
[1779953968993,37.62,73335.85,0.0,0.10333,9e-05,9.79223]
[1779953969407,37.62,73338.44,0.0,0.10355,9e-05,9.80823]
[1779953971017,37.62,73339.26,0.0,0.10363,9e-05,9.81328]
[1779953971421,37.62,73340.08,0.0,0.10366,9e-05,9.8139]
[1779953973056,37.62,73340.62,0.0,0.1037,9e-05,9.81722]
[1779953973063,37.62,73340.62,0.0,0.1037,9e-05,9.81722]
[1779953977168,37.62,73341.87,0.0,0.10381,9e-05,9.82487]
[1779953977207,37.62,73341.87,0.0,0.10381,9e-05,9.82487]
[1779953977464,37.62,73342.45,0.0,0.10386,9e-05,9.82844]
[1779953979226,37.62,73342.85,0.0,0.1039,9e-05,9.83089]
[1779953979477,37.62,73343.7,0.0,0.10397,9e-05,9.83613]
[1779953979594,37.62,73343.7,0.0,0.10397,9e-05,9.83613]
[1779953979602,37.62,73343.7,0.0,0.10397,9e-05,9.83613]
[1779953980007,37.62,73344.24,0.0,0.10402,9e-05,9.83944]
[1779953981287,37.62,73344.24,0.0,0.10402,9e-05,9.83944]
[1779953981458,37.62,73338.49,0.0,0.10352,9e-05,9.80391]
[1779953983337,37.62,73336.53,0.0,0.10334,9e-05,9.79184]
[1779953983342,37.62,73336.53,0.0,0.10334,9e-05,9.79184]
[1779953983346,37.62,73336.53,0.0,0.10334,9e-05,9.79184]
[1779953983364,37.62,73336.53,0.0,0.10334,9e-05,9.79184]
[1779953983405,37.62,73336.53,0.0,0.10334,9e-05,9.79184]
[1779953985392,37.62,73337.0,0.0,0.10339,9e-05,9.79481]
[1779953985417,37.62,73337.0,0.0,0.10339,9e-05,9.79481]
[1779953985449,37.62,73337.0,0.0,0.10339,9e-05,9.79481]
[1779953985486,37.62,73337.09,0.0,0.10339,9e-05,9.7954]
[1779953987440,37.62,73337.09,0.0,0.10339,9e-05,9.7954]
[1779953987473,37.62,73337.09,0.0,0.10339,9e-05,9.7954]
[1779953987452,37.62,73337.09,0.0,0.1034,9e-05,9.79547]
[1779953988184,37.62,73337.09,0.0,0.1034,9e-05,9.79547]
[1779953988251,37.62,73337.09,0.0,0.1034,9e-05,9.79547]
[1779953988288,37.62,73337.09,0.0,0.1034,9e-05,9.79547]
[1779953988314,37.62,73336.72,0.0,0.10336,9e-05,9.79322]
[1779953989517,37.62,73336.72,0.0,0.10336,9e-05,9.79322]
[1779953989554,37.62,73336.72,0.0,0.10336,9e-05,9.79322]
[1779953989595,37.62,73329.86,0.0,0.10276,9e-05,9.75098]
[1779953991556,37.62,73329.86,0.0,0.10276,9e-05,9.75081]
[1779953991600,37.62,73329.86,0.0,0.10276,9e-05,9.75081]
[1779953991606,37.62,73329.86,0.0,0.10276,9e-05,9.75081]
[1779953991659,37.62,73329.86,0.0,0.10276,9e-05,9.75081]
[1779953993613,37.62,73327.09,0.0,0.10252,9e-05,9.7337]
[1779953993645,37.62,73327.09,0.0,0.10252,9e-05,9.7337]
[1779953993672,37.62,73327.09,0.0,0.10252,9e-05,9.7337]
[1779953994102,37.62,73326.14,0.0,0.10243,9e-05,9.7278]
[1779953995660,37.62,73326.14,0.0,0.10243,9e-05,9.7278]
[1779953995691,37.62,73326.14,0.0,0.10243,9e-05,9.7278]
[1779953996042,37.62,73326.14,0.0,0.10243,9e-05,9.7278]
[1779953996129,37.62,73326.14,0.0,0.10243,9e-05,9.7278]
[1779953996139,37.62,73326.14,0.0,0.10243,9e-05,9.7278]
[1779953996195,37.62,73326.14,0.0,0.10243,9e-05,9.7278]
[1779953996312,37.62,73324.18,0.0,0.10227,9e-05,9.71594]
[1779953997721,37.62,73318.24,0.0,0.10175,9e-05,9.67954]
[1779953997743,37.62,73318.24,0.0,0.10175,9e-05,9.67954]
[1779953997772,37.62,73318.24,0.0,0.10175,9e-05,9.67954]
[1779953997814,37.62,73314.57,0.0,0.10143,9e-05,9.65692]
[1779953999914,37.62,73311.84,0.0,0.1012,9e-05,9.64011]
[1779953999952,37.62,73311.84,0.0,0.1012,9e-05,9.64011]
[1779954000149,37.62,73311.84,0.0,0.1012,9e-05,9.64011]
[1779954000181,37.62,73311.84,0.0,0.1012,9e-05,9.64011]
[1779954000376,37.62,73311.84,0.0,0.1012,9e-05,9.64011]
[1779954000420,37.62,73311.84,0.0,0.1012,9e-05,9.64011]
[1779954000491,37.62,73309.1,0.0,0.10096,9e-05,9.62325]
[1779954000574,37.62,73309.1,0.0,0.10096,9e-05,9.62325]
[1779954002849,37.62,73309.22,0.0,0.10097,9e-05,9.62419]
[1779954002875,37.62,73309.22,0.0,0.10097,9e-05,9.62419]
[1779954003018,37.62,73315.5,0.0,0.10152,9e-05,9.66301]
[1779954003947,37.62,73315.5,0.0,0.10152,9e-05,9.66301]
[1779954003973,37.62,73315.5,0.0,0.10152,9e-05,9.66301]
[1779954003995,37.62,73314.43,0.0,0.10142,9e-05,9.65633]
[1779954005959,37.62,73314.43,0.0,0.10142,9e-05,9.65633]
[1779954005990,37.62,73314.43,0.0,0.10142,9e-05,9.65633]
[1779954006069,37.62,73312.32,0.0,0.10124,9e-05,9.64342]
[1779954008012,37.62,73312.32,0.0,0.10124,9e-05,9.64355]
[1779954008050,37.62,73312.32,0.0,0.10124,9e-05,9.64355]
[1779954008079,37.62,73312.32,0.0,0.10124,9e-05,9.64355]
[1779954008113,37.62,73310.52,0.0,0.10109,9e-05,9.63265]
[1779954010058,37.62,73309.6,0.0,0.10101,9e-05,9.62691]
[1779954010092,37.62,73309.6,0.0,0.10101,9e-05,9.62691]
[1779954010158,37.62,73307.93,0.0,0.10086,9e-05,9.61657]
[1779954012116,37.62,73307.93,0.0,0.10087,9e-05,9.61671]
[1779954012145,37.62,73307.93,0.0,0.10087,9e-05,9.61671]
[1779954012176,37.62,73307.93,0.0,0.10087,9e-05,9.61671]
[1779954012274,37.62,73301.92,0.0,0.10035,9e-05,9.58011]
[1779954014160,37.62,73301.92,0.0,0.10035,9e-05,9.58029]
[1779954014206,37.62,73301.92,0.0,0.10035,9e-05,9.58029]
[1779954014262,37.62,73301.44,0.0,0.10031,9e-05,9.57753]
[1779954016224,37.62,73301.44,0.0,0.10031,9e-05,9.57753]
[1779954016285,37.62,73301.44,0.0,0.10031,9e-05,9.57753]
[1779954016315,37.62,73301.44,0.0,0.10031,9e-05,9.57753]
[1779954016386,37.62,73301.44,0.0,0.10032,9e-05,9.57788]
[1779954018268,37.62,73301.44,0.0,0.10032,9e-05,9.57805]
[1779954018321,37.62,73301.44,0.0,0.10032,9e-05,9.57805]
[1779954018421,37.62,73299.16,0.0,0.10013,9e-05,9.56428]
[1779954020324,37.62,73299.16,0.0,0.10013,9e-05,9.56445]
[1779954020349,37.62,73299.16,0.0,0.10013,9e-05,9.56445]
[1779954020379,37.62,73299.16,0.0,0.10013,9e-05,9.56445]
[1779954020425,37.62,73299.1,0.0,0.10013,9e-05,9.56424]
[1779954022382,37.62,73299.1,0.0,0.10013,9e-05,9.5644]
[1779954022403,37.62,73299.1,0.0,0.10013,9e-05,9.5644]
[1779954022437,37.62,73298.07,0.0,0.10004,9e-05,9.55826]
[1779954024424,37.62,73298.07,0.0,0.10004,9e-05,9.55826]
[1779954024465,37.62,73298.07,0.0,0.10004,9e-05,9.55826]
[1779954024472,37.62,73298.07,0.0,0.10004,9e-05,9.55826]
[1779954024529,37.62,73303.8,0.0,0.10054,9e-05,9.59361]
[1779954026473,37.62,73303.8,0.0,0.10054,9e-05,9.59352]
[1779954026531,37.62,73303.37,0.0,0.1005,9e-05,9.59077]
[1779954026540,37.62,73303.37,0.0,0.1005,9e-05,9.59077]
[1779954026563,37.62,73303.37,0.0,0.1005,9e-05,9.59077]
[1779954028534,37.62,73303.37,0.0,0.1005,9e-05,9.59051]
[1779954028574,37.62,73303.37,0.0,0.1005,9e-05,9.59051]
[1779954028601,37.62,73303.37,0.0,0.1005,9e-05,9.59051]
[1779954029285,37.62,73303.1,0.0,0.10047,9e-05,9.58873]
[1779954030588,37.62,73303.1,0.0,0.10047,9e-05,9.58873]
[1779954030606,37.62,73303.1,0.0,0.10047,9e-05,9.58873]
[1779954030842,37.62,73303.1,0.0,0.10047,9e-05,9.58872]
[1779954032643,37.62,73302.26,0.0,0.10036,9e-05,9.57904]
[1779954032678,37.62,73302.26,0.0,0.10036,9e-05,9.57904]
[1779954032708,37.62,73302.26,0.0,0.10036,9e-05,9.57904]
[1779954033151,37.62,73302.26,0.0,0.10036,9e-05,9.57904]
[1779954033216,37.62,73302.26,0.0,0.10036,9e-05,9.57904]
[1779954034714,37.62,73298.74,0.0,0.10006,9e-05,9.55754]
[1779954034744,37.62,73298.74,0.0,0.10006,9e-05,9.55754]
[1779954034751,37.62,73298.74,0.0,0.10006,9e-05,9.55754]
[1779954034775,37.62,73298.74,0.0,0.10006,9e-05,9.55754]
[1779954036756,37.62,73292.59,0.0,0.09953,9e-05,9.51984]
[1779954036777,37.62,73292.59,0.0,0.09953,9e-05,9.51984]
[1779954036787,37.62,73292.59,0.0,0.09953,9e-05,9.51984]
[1779954036806,37.62,73292.59,0.0,0.09953,9e-05,9.51984]
[1779954038816,37.62,73292.42,0.0,0.09951,9e-05,9.51872]
[1779954038850,37.62,73292.42,0.0,0.09951,9e-05,9.51872]
[1779954038864,37.62,73292.42,0.0,0.09951,9e-05,9.51872]
[1779954038879,37.62,73292.42,0.0,0.09951,9e-05,9.51872]
[1779954040861,37.62,73292.15,0.0,0.09949,9e-05,9.51699]
[1779954040910,37.62,73292.15,0.0,0.09949,9e-05,9.51699]
[1779954040940,37.62,73292.15,0.0,0.09949,9e-05,9.51699]
[1779954040962,37.62,73292.28,0.0,0.0995,9e-05,9.51775]
[1779954042916,37.62,73292.28,0.0,0.0995,9e-05,9.51771]
[1779954042950,37.62,73292.28,0.0,0.0995,9e-05,9.51771]
[1779954042962,37.62,73292.78,0.0,0.09954,9e-05,9.52073]
[1779954044969,37.62,73288.16,0.0,0.09915,9e-05,9.49252]
[1779954044993,37.62,73288.16,0.0,0.09915,9e-05,9.49252]
[1779954045023,37.62,73288.16,0.0,0.09915,9e-05,9.49252]
[1779954045123,37.62,73287.75,0.0,0.09911,9e-05,9.48999]
[1779954047024,37.62,73287.75,0.0,0.09911,9e-05,9.48999]
[1779954047064,37.62,73287.75,0.0,0.09911,9e-05,9.48999]
[1779954047124,37.62,73292.12,0.0,0.09948,9e-05,9.51664]
[1779954049075,37.62,73292.12,0.0,0.09948,9e-05,9.51662]
[1779954049108,37.62,73292.12,0.0,0.09948,9e-05,9.51662]
[1779954049136,37.62,73292.12,0.0,0.09948,9e-05,9.51662]
[1779954049267,37.62,73293.2,0.0,0.09957,9e-05,9.52317]
[1779954051134,37.62,73293.2,0.0,0.09957,9e-05,9.52313]
[1779954051168,37.62,73293.2,0.0,0.09957,9e-05,9.52313]
[1779954051203,37.62,73293.21,0.0,0.09957,9e-05,9.52314]
[1779954053173,37.62,73293.21,0.0,0.09957,9e-05,9.52308]
[1779954053211,37.62,73293.21,0.0,0.09957,9e-05,9.52308]
[1779954053241,37.62,73293.21,0.0,0.09957,9e-05,9.52308]
[1779954053342,37.62,73298.99,0.0,0.10007,9e-05,9.55831]
[1779954055215,37.62,73298.99,0.0,0.10007,9e-05,9.55824]
[1779954055243,37.62,73298.99,0.0,0.10007,9e-05,9.55824]
[1779954055324,37.62,73301.51,0.0,0.10028,9e-05,9.57356]
[1779954057278,37.62,73301.51,0.0,0.10028,9e-05,9.57347]
[1779954057312,37.62,73301.51,0.0,0.10028,9e-05,9.57347]
[1779954057342,37.62,73301.51,0.0,0.10028,9e-05,9.57347]
[1779954057443,37.62,73303.75,0.0,0.10047,9e-05,9.58708]
[1779954059333,37.62,73303.75,0.0,0.10047,9e-05,9.58699]
[1779954059361,37.62,73303.75,0.0,0.10047,9e-05,9.58699]
[1779954059428,37.62,73305.52,0.0,0.10062,9e-05,9.59772]
[1779954061393,37.62,73305.52,0.0,0.10062,9e-05,9.59762]
[1779954061431,37.62,73305.52,0.0,0.10062,9e-05,9.59762]
[1779954061460,37.62,73305.52,0.0,0.10062,9e-05,9.59762]
[1779954061561,37.62,73307.11,0.0,0.10075,9e-05,9.60725]
[1779954063456,37.62,73307.11,0.0,0.10075,9e-05,9.60715]
[1779954063496,37.62,73307.11,0.0,0.10075,9e-05,9.60715]
[1779954063550,37.62,73305.91,0.0,0.10065,9e-05,9.59971]
[1779954065508,37.62,73305.91,0.0,0.10065,9e-05,9.59962]
[1779954065538,37.62,73305.91,0.0,0.10065,9e-05,9.59962]
[1779954065552,37.62,73305.91,0.0,0.10065,9e-05,9.59962]
[1779954065568,37.62,73305.91,0.0,0.10065,9e-05,9.59962]
[1779954067554,37.62,73305.82,0.0,0.10064,9e-05,9.59891]
[1779954067578,37.62,73304.84,0.0,0.10055,9e-05,9.59284]
[1779954067607,37.62,73304.84,0.0,0.10055,9e-05,9.59284]
[1779954068103,37.62,73304.18,0.0,0.10049,9e-05,9.58872]
[1779954069621,37.62,73303.48,0.0,0.10043,9e-05,9.58436]
[1779954069646,37.62,73303.48,0.0,0.10043,9e-05,9.58436]
[1779954070120,37.62,73302.79,0.0,0.10037,9e-05,9.58007]
[1779954071668,37.62,73302.04,0.0,0.10031,9e-05,9.57541]
[1779954071706,37.62,73302.04,0.0,0.10031,9e-05,9.57541]
[1779954071714,37.62,73302.04,0.0,0.10031,9e-05,9.57541]
[1779954071740,37.62,73302.04,0.0,0.10031,9e-05,9.57541]
[1779954073712,37.62,73299.3,0.0,0.10007,9e-05,9.55852]
[1779954073732,37.62,73299.3,0.0,0.10007,9e-05,9.55852]
[1779954073744,37.62,73299.3,0.0,0.10007,9e-05,9.55852]
[1779954073761,37.62,73299.3,0.0,0.10007,9e-05,9.55852]
[1779954075783,37.62,73299.31,0.0,0.10007,9e-05,9.55847]
[1779954075811,37.62,73299.31,0.0,0.10007,9e-05,9.55847]
[1779954075841,37.62,73299.31,0.0,0.10007,9e-05,9.55847]
[1779954076160,37.62,73299.28,0.0,0.10007,9e-05,9.55822]
[1779954077839,37.62,73300.26,0.0,0.10015,9e-05,9.56415]
[1779954077858,37.62,73300.26,0.0,0.10015,9e-05,9.56415]
[1779954078175,37.62,73300.33,0.0,0.10015,9e-05,9.5645]
[1779954079908,37.62,73299.54,0.0,0.10008,9e-05,9.55959]
[1779954079945,37.62,73299.54,0.0,0.10008,9e-05,9.55959]
[1779954079953,37.62,73299.54,0.0,0.10008,9e-05,9.55959]
[1779954079977,37.62,73299.54,0.0,0.10008,9e-05,9.55959]
[1779954081944,37.62,73298.52,0.0,0.09999,9e-05,9.55319]
[1779954081972,37.62,73298.52,0.0,0.09999,9e-05,9.55319]
[1779954081986,37.62,73298.52,0.0,0.09999,9e-05,9.55319]
[1779954082003,37.62,73298.52,0.0,0.09999,9e-05,9.55319]
[1779954083991,37.62,73300.0,0.0,0.10012,9e-05,9.56206]
[1779954084013,37.62,73300.0,0.0,0.10012,9e-05,9.56206]
[1779954084029,37.62,73300.0,0.0,0.10012,9e-05,9.56206]
[1779954084067,37.62,73300.0,0.0,0.10012,9e-05,9.56206]
[1779954086048,37.62,73301.83,0.0,0.10027,9e-05,9.57305]
[1779954086095,37.62,73301.83,0.0,0.10027,9e-05,9.57305]
[1779954086122,37.62,73301.83,0.0,0.10027,9e-05,9.57305]
[1779954088107,37.61,73302.15,0.0,0.1003,9e-05,9.5748]
[1779954088126,37.61,73302.15,0.0,0.1003,9e-05,9.5748]
[1779954088157,37.61,73302.15,0.0,0.1003,9e-05,9.5748]
[1779954088256,37.61,73301.96,0.0,0.10028,9e-05,9.57353]
[1779954090168,37.61,73301.85,0.0,0.10027,9e-05,9.57275]
[1779954090185,37.61,73301.85,0.0,0.10027,9e-05,9.57275]
[1779954090259,37.61,73301.87,0.0,0.10027,9e-05,9.57277]
[1779954092220,37.61,73302.28,0.0,0.10026,9e-05,9.57075]
[1779954092242,37.61,73302.28,0.0,0.10026,9e-05,9.57075]
[1779954092252,37.61,73302.28,0.0,0.10026,9e-05,9.57075]
[1779954092273,37.61,73302.28,0.0,0.10026,9e-05,9.57075]
[1779954094282,37.61,73302.23,0.0,0.10026,9e-05,9.57022]
[1779954094308,37.61,73302.23,0.0,0.10026,9e-05,9.57022]
[1779954094339,37.61,73302.23,0.0,0.10026,9e-05,9.57022]
[1779954094420,37.61,73301.94,0.0,0.10023,9e-05,9.56833]
[1779954096336,37.61,73301.94,0.0,0.10023,9e-05,9.56822]
[1779954096369,37.61,73301.94,0.0,0.10023,9e-05,9.56822]
[1779954096438,37.61,73300.62,0.0,0.10011,9e-05,9.56004]
[1779954098388,37.61,73300.62,0.0,0.10011,9e-05,9.55993]
[1779954098428,37.61,73300.62,0.0,0.10011,9e-05,9.55993]
[1779954098433,37.61,73300.62,0.0,0.10011,9e-05,9.55993]
[1779954098461,37.61,73300.62,0.0,0.10011,9e-05,9.55993]
[1779954100443,37.61,73302.14,0.0,0.10024,9e-05,9.56903]
[1779954100478,37.61,73302.14,0.0,0.10024,9e-05,9.56903]
[1779954100485,37.61,73302.14,0.0,0.10024,9e-05,9.56903]
[1779954100513,37.61,73302.14,0.0,0.10024,9e-05,9.56903]
[1779954102504,37.61,73303.61,0.0,0.10036,9e-05,9.57792]
[1779954102547,37.61,73303.61,0.0,0.10036,9e-05,9.57792]
[1779954102557,37.61,73303.61,0.0,0.10036,9e-05,9.57792]
[1779954102583,37.61,73303.61,0.0,0.10036,9e-05,9.57792]
[1779954104551,37.61,73306.13,0.0,0.10058,9e-05,9.59315]
[1779954104580,37.61,73306.13,0.0,0.10058,9e-05,9.59315]
[1779954104588,37.61,73306.13,0.0,0.10058,9e-05,9.59315]
[1779954104613,37.61,73306.13,0.0,0.10058,9e-05,9.59297]
[1779954106612,37.61,73309.05,0.0,0.10082,9e-05,9.61065]
[1779954106633,37.61,73309.05,0.0,0.10082,9e-05,9.61065]
[1779954106662,37.61,73309.05,0.0,0.10082,9e-05,9.61065]
[1779954107376,37.61,73309.32,0.0,0.10085,9e-05,9.61221]
[1779954108657,37.61,73309.3,0.0,0.10084,9e-05,9.61198]
[1779954108690,37.61,73309.3,0.0,0.10084,9e-05,9.61198]
[1779954109391,37.61,73309.13,0.0,0.10083,9e-05,9.61083]
[1779954110712,37.61,73308.8,0.0,0.1008,9e-05,9.6087]
[1779954110748,37.61,73308.8,0.0,0.1008,9e-05,9.6087]
[1779954110754,37.61,73308.8,0.0,0.1008,9e-05,9.6087]
[1779954110782,37.61,73308.8,0.0,0.1008,9e-05,9.6087]
[1779954112766,37.61,73308.23,0.0,0.10074,9e-05,9.605]
[1779954112805,37.61,73308.23,0.0,0.10074,9e-05,9.605]
[1779954112834,37.61,73308.23,0.0,0.10074,9e-05,9.605]
[1779954113419,37.61,73307.5,0.0,0.10068,9e-05,9.60042]
[1779954114825,37.61,73307.1,0.0,0.10064,9e-05,9.59787]
[1779954114860,37.61,73307.1,0.0,0.10064,9e-05,9.59787]
[1779954115434,37.61,73307.1,0.0,0.10064,9e-05,9.59777]
[1779954116869,37.61,73307.1,0.0,0.10064,9e-05,9.59777]
[1779954116891,37.61,73307.1,0.0,0.10064,9e-05,9.59777]
[1779954116916,37.61,73307.1,0.0,0.10064,9e-05,9.59777]
[1779954117451,37.61,73307.68,0.0,0.10069,9e-05,9.60113]
[1779954118927,37.61,73308.05,0.0,0.10072,9e-05,9.6033]
[1779954118967,37.61,73308.05,0.0,0.10072,9e-05,9.6033]
[1779954119465,37.61,73307.77,0.0,0.10069,9e-05,9.60149]
[1779954120984,37.61,73307.69,0.0,0.10069,9e-05,9.60091]
[1779954121547,37.61,73307.82,0.0,0.1007,9e-05,9.60161]
[1779954123034,37.61,73307.95,0.0,0.10071,9e-05,9.60231]
[1779954123037,37.61,73307.95,0.0,0.10071,9e-05,9.60231]
[1779954123044,37.61,73307.95,0.0,0.10071,9e-05,9.60231]
[1779954127145,37.61,73307.99,0.0,0.1007,9e-05,9.60214]
[1779954127149,37.61,73307.99,0.0,0.1007,9e-05,9.60214]
[1779954127162,37.61,73307.99,0.0,0.1007,9e-05,9.60214]
[1779954127203,37.61,73307.99,0.0,0.1007,9e-05,9.60214]
[1779954127214,37.61,73307.99,0.0,0.1007,9e-05,9.60214]
[1779954127248,37.61,73307.99,0.0,0.1007,9e-05,9.60214]
[1779954127522,37.61,73307.68,0.0,0.10068,9e-05,9.60013]
[1779954129195,37.6,73312.57,0.0,0.1011,9e-05,9.62998]
[1779954129232,37.6,73312.57,0.0,0.1011,9e-05,9.62998]
[1779954129535,37.6,73312.57,0.0,0.10109,9e-05,9.62984]
[1779954129644,37.6,73312.57,0.0,0.10109,9e-05,9.62984]
[1779954131251,37.6,73314.24,0.0,0.10124,9e-05,9.63993]
[1779954131283,37.6,73314.24,0.0,0.10124,9e-05,9.63993]
[1779954133316,37.6,73320.94,0.0,0.10182,9e-05,9.68097]
[1779954133349,37.6,73320.94,0.0,0.10182,9e-05,9.68097]
[1779954135364,37.6,73320.68,0.0,0.10179,9e-05,9.67896]
[1779954135389,37.6,73320.68,0.0,0.10179,9e-05,9.67896]
[1779954140401,37.6,73322.83,0.0,0.10196,9e-05,9.69111]
[1779954141538,37.6,73323.12,0.0,0.10198,9e-05,9.69268]
[1779954141571,37.6,73323.12,0.0,0.10198,9e-05,9.69268]
[1779954143592,37.6,73324.2,0.0,0.10207,9e-05,9.69889]
[1779954143612,37.6,73324.2,0.0,0.10207,9e-05,9.69889]
[1779954148666,37.6,73325.0,0.0,0.10212,9e-05,9.70256]
[1779954148789,37.6,73325.0,0.0,0.10212,9e-05,9.70256]
[1779954148820,37.6,73325.0,0.0,0.10212,9e-05,9.70256]
[1779954149753,37.6,73326.57,0.0,0.10225,9e-05,9.71202]
[1779954149810,37.6,73326.57,0.0,0.10225,9e-05,9.71202]
[1779954151811,37.59,73328.14,0.0,0.10234,9e-05,9.71683]
[1779954151839,37.59,73328.14,0.0,0.10234,9e-05,9.71683]
[1779954153866,37.59,73328.53,0.0,0.10238,9e-05,9.71901]
[1779954153902,37.59,73328.53,0.0,0.10238,9e-05,9.71901]
[1779954155928,37.59,73329.0,0.0,0.10241,9e-05,9.72127]
[1779954155964,37.59,73329.0,0.0,0.10241,9e-05,9.72127]
[1779954157981,37.59,73331.52,0.0,0.10262,9e-05,9.73635]
[1779954158002,37.59,73331.52,0.0,0.10262,9e-05,9.73635]
[1779954162092,37.59,73333.95,0.0,0.10283,9e-05,9.75086]
[1779954162113,37.59,73333.95,0.0,0.10283,9e-05,9.75086]
[1779954164137,37.59,73334.11,0.0,0.10284,9e-05,9.75183]
[1779954164178,37.59,73334.11,0.0,0.10284,9e-05,9.75183]
[1779954166178,37.59,73335.01,0.0,0.10292,9e-05,9.75733]
[1779954166213,37.59,73335.01,0.0,0.10292,9e-05,9.75733]
[1779954168238,37.59,73335.21,0.0,0.10294,9e-05,9.75854]
[1779954168276,37.59,73335.21,0.0,0.10294,9e-05,9.75854]
[1779954170295,37.59,73335.16,0.0,0.10293,9e-05,9.75792]
[1779954170323,37.59,73335.16,0.0,0.10293,9e-05,9.75792]
[1779954172346,37.59,73335.68,0.0,0.10297,9e-05,9.76108]
[1779954172384,37.59,73335.68,0.0,0.10297,9e-05,9.76108]
[1779954177419,37.59,73336.99,0.0,0.10308,9e-05,9.76863]
[1779954178509,37.59,73336.26,0.0,0.10301,9e-05,9.76388]
[1779954178553,37.59,73336.26,0.0,0.10301,9e-05,9.76388]
[1779954180560,37.59,73337.25,0.0,0.10309,9e-05,9.7695]
[1779954180579,37.59,73337.25,0.0,0.10309,9e-05,9.7695]
[1779954184675,37.58,73338.2,0.0,0.10316,9e-05,9.77437]
[1779954184718,37.58,73338.6,0.0,0.10319,9e-05,9.77659]
[1779954186719,37.58,73338.85,0.0,0.10321,9e-05,9.77765]
[1779954186771,37.58,73338.85,0.0,0.10321,9e-05,9.77765]
[1779954188779,37.58,73339.89,0.0,0.10329,9e-05,9.78359]
[1779954188807,37.58,73339.89,0.0,0.10329,9e-05,9.78359]
[1779954190825,37.58,73339.93,0.0,0.10329,9e-05,9.78359]
[1779954190844,37.58,73339.93,0.0,0.10329,9e-05,9.78359]
[1779954192894,37.58,73343.05,0.0,0.10356,9e-05,9.80285]
[1779954192932,37.58,73343.05,0.0,0.10356,9e-05,9.80285]
[1779954194954,37.58,73343.88,0.0,0.10364,9e-05,9.80793]
[1779954195005,37.58,73343.88,0.0,0.10364,9e-05,9.80793]
[1779954196999,37.58,73345.22,0.0,0.10375,9e-05,9.81614]
[1779954197034,37.58,73345.22,0.0,0.10375,9e-05,9.81614]
[1779954199052,37.58,73345.2,0.0,0.10375,9e-05,9.8157]
[1779954199081,37.58,73345.2,0.0,0.10375,9e-05,9.8157]
[1779954201107,37.58,73346.15,0.0,0.10382,9e-05,9.82101]
[1779954201125,37.58,73346.15,0.0,0.10382,9e-05,9.82101]
[1779954203160,37.58,73346.0,0.0,0.1038,9e-05,9.81951]
[1779954203185,37.58,73346.0,0.0,0.1038,9e-05,9.81951]
[1779954205216,37.58,73342.84,0.0,0.10352,9e-05,9.79943]
[1779954205266,37.58,73342.84,0.0,0.10352,9e-05,9.79943]
[1779954207272,37.57,73342.99,0.0,0.10352,9e-05,9.79985]
[1779954207326,37.57,73342.99,0.0,0.10352,9e-05,9.79985]
[1779954207826,37.57,73343.72,0.0,0.10358,9e-05,9.8041]
[1779954207890,37.57,73343.72,0.0,0.10358,9e-05,9.8041]
[1779954209337,37.57,73343.72,0.0,0.10358,9e-05,9.80384]
[1779954209374,37.57,73343.72,0.0,0.10358,9e-05,9.80384]
[1779954209652,37.57,73355.58,0.0,0.10462,9e-05,9.87719]
[1779954210174,37.57,73355.58,0.0,0.10462,9e-05,9.87719]
[1779954210187,37.57,73355.58,0.0,0.10462,9e-05,9.87719]
[1779954211112,37.57,73356.4,0.0,0.1047,9e-05,9.88218]
[1779954211386,37.57,73356.4,0.0,0.1047,9e-05,9.88218]
[1779954216407,37.57,73359.93,0.0,0.10496,9e-05,9.89876]
[1779954217551,37.57,73359.55,0.0,0.10492,9e-05,9.89619]
[1779954217559,37.57,73359.55,0.0,0.10492,9e-05,9.89619]
[1779954217565,37.57,73359.55,0.0,0.10492,9e-05,9.89619]
[1779954219617,37.57,73357.5,0.0,0.10473,9e-05,9.88304]
[1779954219631,37.57,73357.5,0.0,0.10473,9e-05,9.88304]
[1779954219628,37.57,73355.41,0.0,0.10454,9e-05,9.86987]
[1779954220680,37.57,73353.69,0.0,0.10439,9e-05,9.85899]
[1779954221663,37.57,73353.69,0.0,0.10439,9e-05,9.85899]
[1779954221674,37.57,73353.69,0.0,0.10439,9e-05,9.85899]
[1779954223716,37.57,73352.89,0.0,0.10431,9e-05,9.85364]
[1779954223724,37.57,73352.89,0.0,0.10431,9e-05,9.85364]
[1779954223729,37.57,73352.89,0.0,0.10431,9e-05,9.85364]
[1779954227834,37.57,73351.34,0.0,0.10416,9e-05,9.84302]
[1779954227837,37.57,73351.34,0.0,0.10416,9e-05,9.84302]
[1779954227844,37.57,73351.34,0.0,0.10416,9e-05,9.84302]
[1779954228221,37.56,73351.34,0.0,0.10416,9e-05,9.84281]
[1779954229888,37.56,73350.74,0.0,0.1041,9e-05,9.83888]
[1779954230679,37.56,73349.84,0.0,0.10402,9e-05,9.8331]
[1779954231935,37.56,73349.12,0.0,0.10395,9e-05,9.82844]
[1779954231943,37.56,73349.12,0.0,0.10395,9e-05,9.82844]
[1779954233990,37.56,73347.78,0.0,0.10383,9e-05,9.81973]
[1779954233996,37.56,73347.78,0.0,0.10383,9e-05,9.81973]
[1779954234002,37.56,73347.78,0.0,0.10383,9e-05,9.81973]
[1779954234263,37.56,73347.78,0.0,0.10382,9e-05,9.81952]
[1779954236048,37.56,73347.5,0.0,0.1038,9e-05,9.81759]
[1779954236662,37.56,73346.85,0.0,0.10374,9e-05,9.81336]
[1779954240135,37.56,73345.29,0.0,0.10359,9e-05,9.80311]
[1779954240139,37.56,73345.29,0.0,0.10359,9e-05,9.80311]
[1779954240145,37.56,73345.29,0.0,0.10359,9e-05,9.80311]
[1779954240306,37.56,73345.29,0.0,0.10359,9e-05,9.80291]
[1779954242195,37.56,73344.81,0.0,0.10354,9e-05,9.79974]
[1779954242704,37.56,73344.01,0.0,0.10347,9e-05,9.7946]
[1779954244252,37.56,73343.63,0.0,0.10343,9e-05,9.79205]
[1779954244255,37.56,73343.63,0.0,0.10343,9e-05,9.79205]
[1779954244292,37.56,73343.63,0.0,0.10343,9e-05,9.79205]
[1779954244393,37.56,73343.63,0.0,0.10343,9e-05,9.79185]
[1779954246304,37.56,73343.63,0.0,0.10343,9e-05,9.79185]
[1779954246658,37.56,73342.68,0.0,0.10334,9e-05,9.78559]
[1779954247102,37.56,73342.68,0.0,0.10334,9e-05,9.78559]
[1779954247110,37.56,73342.68,0.0,0.10334,9e-05,9.78559]
[1779954247251,37.56,73342.68,0.0,0.10334,9e-05,9.78559]
[1779954247309,37.56,73342.68,0.0,0.10334,9e-05,9.78559]
[1779954250419,37.55,73345.02,0.0,0.10354,9e-05,9.79943]
[1779954250427,37.55,73345.02,0.0,0.10354,9e-05,9.79943]
[1779954250457,37.55,73345.02,0.0,0.10354,9e-05,9.79943]
[1779954250513,37.55,73345.72,0.0,0.10359,9e-05,9.80353]
[1779954251435,37.55,73358.1,0.0,0.10469,9e-05,9.87996]
[1779954254587,37.55,73361.7,0.0,0.105,9e-05,9.90175]
[1779954254617,37.55,73361.7,0.0,0.105,9e-05,9.90175]
[1779954254650,37.55,73366.33,0.0,0.1054,9e-05,9.93015]
[1779954257479,37.55,73370.49,0.0,0.10576,9e-05,9.95522]
[1779954257506,37.55,73370.49,0.0,0.10576,9e-05,9.95522]
[1779954257527,37.55,73370.49,0.0,0.10576,9e-05,9.95522]
[1779954257692,37.55,73380.11,0.0,0.10662,9e-05,10.01468]
[1779954262726,37.54,73381.45,0.0,0.10671,9e-05,10.02101]
[1779954267758,37.54,73382.66,0.0,0.10678,9e-05,10.02602]
[1779954268140,37.54,73382.66,0.0,0.10678,9e-05,10.02551]
[1779954268530,37.54,73375.92,0.0,0.10616,9e-05,9.98301]
[1779954274549,37.53,73376.52,0.0,0.10614,9e-05,9.97966]
[1779954280593,37.52,73380.98,0.0,0.1065,9e-05,10.00494]
[1779954286447,37.52,73383.5,0.0,0.10669,9e-05,10.01808]
[1779954291670,37.51,73384.88,0.0,0.10678,9e-05,10.02455]
[1779954296718,37.51,73386.69,0.0,0.10691,9e-05,10.03368]
[1779954300879,37.5,73387.16,0.0,0.10693,9e-05,10.03488]
[1779954301214,37.5,73387.16,0.0,0.10693,9e-05,10.03488]
[1779954301751,37.5,73387.1,0.0,0.10692,9e-05,10.03407]
[1779954303755,37.5,73375.05,0.0,0.10582,9e-05,9.95815]
[1779954303839,37.5,73375.05,0.0,0.10582,9e-05,9.95815]
[1779954309797,37.5,73369.7,0.0,0.10532,9e-05,9.9229]
[1779954310932,37.5,73369.7,0.0,0.10532,9e-05,9.9229]
[1779954311818,37.49,73368.62,0.0,0.10521,9e-05,9.91554]
[1779954312221,37.49,73368.62,0.0,0.10521,9e-05,9.91554]
[1779954312242,37.49,73368.62,0.0,0.10521,9e-05,9.91554]
[1779954312825,37.49,73367.77,0.0,0.10513,9e-05,9.90994]
[1779954314210,37.49,73366.8,0.0,0.10504,9e-05,9.90359]
[1779954314238,37.49,73366.8,0.0,0.10504,9e-05,9.90359]
[1779954314322,37.49,73366.53,0.0,0.10501,9e-05,9.90159]
[1779954314883,37.49,73366.53,0.0,0.10501,9e-05,9.90159]
[1779954314899,37.49,73364.74,0.0,0.10485,9e-05,9.89047]
[1779954316312,37.49,73364.74,0.0,0.10485,9e-05,9.89047]
[1779954316334,37.49,73364.74,0.0,0.10485,9e-05,9.89047]
[1779954316388,37.49,73364.72,0.0,0.10484,9e-05,9.88971]
[1779954321889,37.49,73362.19,0.0,0.10459,9e-05,9.87244]
[1779954326923,37.48,73361.06,0.0,0.10447,9e-05,9.8639]
[1779954332021,37.48,73360.09,0.0,0.10437,9e-05,9.85663]
[1779954332118,37.48,73358.85,0.0,0.10421,9e-05,9.84386]
[1779954333193,37.48,73358.85,0.0,0.10421,9e-05,9.84386]
[1779954333278,37.48,73358.46,0.0,0.10417,9e-05,9.84114]
[1779954334979,37.48,73348.63,0.0,0.10329,9e-05,9.77994]
[1779954338143,37.48,73346.79,0.0,0.10312,9e-05,9.76793]
[1779954338767,37.48,73342.14,0.0,0.10271,9e-05,9.73899]
[1779954342945,37.47,73335.19,0.0,0.1021,9e-05,9.6956]
[1779954342951,37.47,73335.19,0.0,0.1021,9e-05,9.6956]
[1779954347062,37.47,73332.45,0.0,0.10185,9e-05,9.67839]
[1779954347070,37.47,73332.45,0.0,0.10185,9e-05,9.67839]
[1779954347082,37.47,73332.38,0.0,0.10185,9e-05,9.67792]
[1779954349110,37.47,73332.38,0.0,0.10185,9e-05,9.67788]
[1779954349773,37.47,73332.45,0.0,0.10185,9e-05,9.67828]
[1779954351029,37.47,73331.54,0.0,0.10177,9e-05,9.67264]
[1779954351036,37.47,73331.54,0.0,0.10177,9e-05,9.67264]
[1779954351041,37.47,73331.54,0.0,0.10177,9e-05,9.67264]
[1779954351154,37.47,73331.54,0.0,0.10177,9e-05,9.67264]
[1779954351190,37.47,73331.54,0.0,0.10177,9e-05,9.67264]
[1779954351321,37.47,73331.15,0.0,0.10174,9e-05,9.67023]
[1779954353199,37.47,73331.15,0.0,0.10174,9e-05,9.67022]
[1779954353822,37.47,73329.63,0.0,0.1016,9e-05,9.66086]
[1779954357301,37.47,73328.78,0.0,0.10153,9e-05,9.65568]
[1779954357312,37.47,73328.78,0.0,0.10153,9e-05,9.65568]
[1779954357351,37.47,73328.78,0.0,0.10153,9e-05,9.65568]
[1779954359346,37.47,73323.6,0.0,0.10108,9e-05,9.62393]
[1779954359379,37.47,73323.6,0.0,0.10108,9e-05,9.62393]
[1779954359436,37.47,73323.6,0.0,0.10108,9e-05,9.62393]
[1779954359446,37.47,73324.14,0.0,0.10113,9e-05,9.62734]
[1779954361400,37.47,73324.14,0.0,0.10113,9e-05,9.62743]
[1779954361451,37.47,73324.14,0.0,0.10113,9e-05,9.62743]
[1779954361455,37.47,73324.76,0.0,0.10119,9e-05,9.63134]
[1779954363446,37.47,73324.76,0.0,0.10119,9e-05,9.63143]
[1779954363486,37.47,73324.76,0.0,0.10119,9e-05,9.63143]
[1779954363546,37.47,73324.76,0.0,0.10119,9e-05,9.63143]
[1779954363588,37.47,73326.65,0.0,0.10135,9e-05,9.64316]
[1779954365526,37.47,73326.65,0.0,0.10136,9e-05,9.64324]
[1779954365559,37.47,73326.65,0.0,0.10136,9e-05,9.64324]
[1779954365639,37.47,73328.86,0.0,0.10155,9e-05,9.65693]
[1779954367579,37.47,73328.86,0.0,0.10155,9e-05,9.65701]
[1779954367661,37.47,73328.86,0.0,0.10155,9e-05,9.65701]
[1779954367668,37.47,73328.86,0.0,0.10155,9e-05,9.65701]
[1779954367724,37.47,73328.86,0.0,0.10155,9e-05,9.65701]
[1779954369628,37.48,73330.5,0.0,0.10169,9e-05,9.66718]
[1779954369705,37.48,73330.5,0.0,0.10169,9e-05,9.66718]
[1779954369717,37.48,73330.5,0.0,0.10169,9e-05,9.66718]
[1779954369767,37.48,73330.5,0.0,0.10169,9e-05,9.66718]
[1779954371691,37.48,73330.36,0.0,0.10168,9e-05,9.6665]
[1779954371756,37.48,73330.36,0.0,0.10168,9e-05,9.6665]
[1779954371762,37.48,73330.36,0.0,0.10168,9e-05,9.6665]
[1779954371818,37.48,73330.36,0.0,0.10168,9e-05,9.6665]
[1779954373763,37.48,73330.97,0.0,0.10174,9e-05,9.6704]
[1779954373820,37.48,73330.97,0.0,0.10174,9e-05,9.6704]
[1779954373826,37.48,73330.97,0.0,0.10174,9e-05,9.6704]
[1779954375804,37.48,73330.93,0.0,0.10174,9e-05,9.67029]
[1779954375813,37.48,73330.93,0.0,0.10174,9e-05,9.67029]
[1779954375820,37.48,73328.05,0.0,0.10149,9e-05,9.65262]
[1779954377861,37.48,73328.05,0.0,0.10149,9e-05,9.65269]
[1779954377932,37.48,73325.64,0.0,0.10128,9e-05,9.63796]
[1779954378286,37.48,73324.33,0.0,0.10117,9e-05,9.63003]
[1779954379900,37.48,73324.33,0.0,0.10117,9e-05,9.63003]
[1779954379942,37.48,73324.47,0.0,0.10118,9e-05,9.63104]
[1779954380001,37.48,73324.47,0.0,0.10118,9e-05,9.63104]
[1779954380301,37.48,73324.67,0.0,0.1012,9e-05,9.63241]
[1779954381958,37.48,73325.0,0.0,0.10123,9e-05,9.6346]
[1779954381995,37.48,73325.0,0.0,0.10123,9e-05,9.6346]
[1779954382314,37.48,73325.07,0.0,0.10124,9e-05,9.63518]
[1779954384023,37.48,73325.45,0.0,0.10128,9e-05,9.63767]
[1779954384097,37.48,73325.45,0.0,0.10128,9e-05,9.63767]
[1779954384105,37.48,73325.45,0.0,0.10128,9e-05,9.63767]
[1779954384159,37.48,73325.45,0.0,0.10128,9e-05,9.63767]
[1779954386070,37.48,73328.74,0.0,0.10157,9e-05,9.65824]
[1779954386111,37.48,73328.74,0.0,0.10157,9e-05,9.65824]
[1779954386121,37.48,73328.74,0.0,0.10157,9e-05,9.65824]
[1779954386167,37.48,73328.74,0.0,0.10157,9e-05,9.65824]
[1779954388123,37.48,73330.64,0.0,0.10174,9e-05,9.67021]
[1779954388181,37.48,73330.64,0.0,0.10174,9e-05,9.67021]
[1779954388214,37.48,73330.64,0.0,0.10174,9e-05,9.67021]
[1779954388355,37.48,73331.16,0.0,0.10179,9e-05,9.67354]
[1779954390182,37.48,73331.16,0.0,0.10179,9e-05,9.67354]
[1779954390217,37.48,73331.16,0.0,0.10179,9e-05,9.67354]
[1779954390370,37.48,73332.48,0.0,0.1019,9e-05,9.68191]
[1779954392237,37.48,73332.69,0.0,0.10188,9e-05,9.67888]
[1779954392291,37.48,73332.69,0.0,0.10188,9e-05,9.67888]
[1779954392303,37.48,73332.69,0.0,0.10188,9e-05,9.67888]
[1779954392453,37.48,73332.69,0.0,0.10188,9e-05,9.67888]
[1779954392462,37.48,73332.69,0.0,0.10188,9e-05,9.67888]
[1779954392522,37.48,73332.69,0.0,0.10188,9e-05,9.67888]
[1779954392623,37.48,73333.46,0.0,0.10195,9e-05,9.68374]
[1779954394289,37.48,73332.94,0.0,0.10191,9e-05,9.68064]
[1779954394832,37.48,73337.65,0.0,0.10232,9e-05,9.7098]
[1779954399859,37.48,73334.91,0.0,0.10209,9e-05,9.69311]
[1779954400455,37.48,73334.64,0.0,0.10206,9e-05,9.69149]
[1779954400495,37.48,73334.64,0.0,0.10206,9e-05,9.69149]
[1779954400502,37.48,73334.03,0.0,0.10201,9e-05,9.68778]
[1779954402514,37.48,73334.03,0.0,0.10201,9e-05,9.68784]
[1779954402843,37.48,73332.65,0.0,0.10189,9e-05,9.67939]
[1779954407861,37.48,73327.24,0.0,0.10142,9e-05,9.64635]
[1779954412861,37.49,73326.8,0.0,0.10139,9e-05,9.64422]
[1779954414837,37.49,73326.78,0.0,0.1014,9e-05,9.64433]
[1779954414847,37.49,73326.78,0.0,0.1014,9e-05,9.64445]
[1779954416892,37.49,73326.78,0.0,0.1014,9e-05,9.64445]
[1779954416944,37.49,73326.78,0.0,0.1014,9e-05,9.64445]
[1779954417558,37.49,73326.78,0.0,0.1014,9e-05,9.6448]
[1779954418936,37.49,73326.78,0.0,0.1014,9e-05,9.6448]
[1779954418975,37.49,73328.34,0.0,0.10154,9e-05,9.65452]
[1779954419028,37.49,73328.34,0.0,0.10154,9e-05,9.65452]
[1779954420994,37.49,73329.43,0.0,0.10164,9e-05,9.66145]
[1779954421052,37.49,73329.43,0.0,0.10164,9e-05,9.66145]
[1779954421059,37.49,73329.43,0.0,0.10164,9e-05,9.66145]
[1779954423061,37.49,73331.06,0.0,0.10178,9e-05,9.67166]
[1779954423070,37.49,73331.06,0.0,0.10178,9e-05,9.67166]
[1779954426048,37.49,73330.9,0.0,0.10177,9e-05,9.6709]
[1779954426061,37.49,73330.9,0.0,0.10177,9e-05,9.6709]
[1779954426636,37.49,73330.9,0.0,0.10177,9e-05,9.67098]
[1779954427166,37.49,73330.9,0.0,0.10177,9e-05,9.67098]
[1779954427940,37.49,73331.29,0.0,0.10181,9e-05,9.67345]
[1779954429204,37.49,73331.41,0.0,0.10182,9e-05,9.67425]
[1779954429211,37.49,73331.41,0.0,0.10182,9e-05,9.67425]
[1779954431255,37.49,73333.05,0.0,0.10196,9e-05,9.68448]
[1779954431672,37.49,73333.05,0.0,0.10196,9e-05,9.68454]
[1779954432396,37.49,73333.05,0.0,0.10196,9e-05,9.68454]
[1779954432906,37.49,73339.1,0.0,0.10249,9e-05,9.72191]
[1779954433306,37.49,73339.1,0.0,0.10249,9e-05,9.72191]
[1779954433322,37.49,73339.1,0.0,0.10249,9e-05,9.72191]
[1779954433686,37.49,73338.51,0.0,0.10244,9e-05,9.71829]
[1779954438720,37.49,73338.73,0.0,0.10246,9e-05,9.71952]
[1779954443755,37.49,73335.94,0.0,0.10221,9e-05,9.70217]
[1779954444945,37.49,73335.94,0.0,0.10221,9e-05,9.70217]
[1779954444946,37.49,73335.12,0.0,0.10214,9e-05,9.69709]
[1779954447678,37.49,73327.0,0.0,0.10143,9e-05,9.64703]
[1779954447687,37.49,73327.0,0.0,0.10143,9e-05,9.64703]
[1779954447784,37.49,73327.0,0.0,0.10143,9e-05,9.64707]
[1779954449721,37.49,73326.96,0.0,0.10143,9e-05,9.64689]
[1779954449855,37.49,73326.03,0.0,0.10135,9e-05,9.64123]
[1779954451767,37.49,73326.03,0.0,0.10135,9e-05,9.6413]
[1779954451776,37.49,73326.03,0.0,0.10135,9e-05,9.6413]
[1779954451907,37.49,73326.03,0.0,0.10131,9e-05,9.63695]
[1779954453830,37.49,73326.03,0.0,0.10132,9e-05,9.63703]
[1779954453964,37.49,73326.91,0.0,0.10139,9e-05,9.64252]
[1779954455882,37.49,73327.0,0.0,0.1014,9e-05,9.64316]
[1779954455894,37.49,73327.0,0.0,0.1014,9e-05,9.64316]
[1779954455895,37.49,73327.0,0.0,0.1014,9e-05,9.64316]
[1779954457932,37.49,73327.15,0.0,0.10142,9e-05,9.64425]
[1779954457935,37.49,73327.15,0.0,0.10142,9e-05,9.64425]
[1779954457965,37.49,73327.15,0.0,0.10142,9e-05,9.64425]
[1779954458860,37.49,73327.28,0.0,0.10143,9e-05,9.64522]
[1779954459977,37.49,73327.28,0.0,0.10143,9e-05,9.64522]
[1779954460914,37.49,73327.87,0.0,0.10149,9e-05,9.64903]
[1779954462026,37.49,73328.11,0.0,0.10151,9e-05,9.6506]
[1779954462037,37.49,73328.11,0.0,0.10151,9e-05,9.6506]
[1779954462084,37.49,73328.11,0.0,0.10151,9e-05,9.6506]
[1779954464078,37.49,73325.35,0.0,0.10127,9e-05,9.63379]
[1779954464130,37.49,73325.35,0.0,0.10127,9e-05,9.63379]
[1779954464162,37.49,73325.35,0.0,0.10127,9e-05,9.63379]
[1779954464903,37.49,73325.68,0.0,0.1013,9e-05,9.63593]
[1779954466135,37.49,73325.68,0.0,0.1013,9e-05,9.63593]
[1779954466165,37.49,73325.68,0.0,0.1013,9e-05,9.63593]
[1779954466916,37.49,73326.18,0.0,0.10135,9e-05,9.63923]
[1779954468188,37.49,73327.16,0.0,0.10143,9e-05,9.64537]
[1779954468219,37.49,73327.16,0.0,0.10143,9e-05,9.64537]
[1779954468223,37.49,73327.16,0.0,0.10143,9e-05,9.64537]
[1779954468276,37.49,73327.16,0.0,0.10143,9e-05,9.64537]
[1779954470250,37.49,73328.63,0.0,0.10156,9e-05,9.65463]
[1779954470292,37.49,73328.63,0.0,0.10156,9e-05,9.65463]
[1779954470302,37.49,73328.63,0.0,0.10156,9e-05,9.65463]
[1779954470321,37.49,73328.63,0.0,0.10156,9e-05,9.65463]
[1779954472300,37.49,73329.0,0.0,0.1016,9e-05,9.65701]
[1779954472341,37.49,73329.0,0.0,0.1016,9e-05,9.65701]
[1779954472351,37.49,73329.0,0.0,0.1016,9e-05,9.65701]
[1779954472401,37.49,73329.0,0.0,0.1016,9e-05,9.65701]
[1779954474343,37.49,73330.92,0.0,0.10177,9e-05,9.66914]
[1779954474382,37.49,73330.92,0.0,0.10177,9e-05,9.66914]
[1779954474389,37.49,73330.92,0.0,0.10177,9e-05,9.66914]
[1779954474417,37.49,73330.92,0.0,0.10177,9e-05,9.66914]
[1779954476399,37.49,73332.24,0.0,0.10189,9e-05,9.67747]
[1779954476434,37.49,73332.24,0.0,0.10189,9e-05,9.67747]
[1779954476447,37.49,73332.24,0.0,0.10189,9e-05,9.67747]
[1779954476465,37.49,73332.24,0.0,0.10189,9e-05,9.67747]
[1779954476483,37.49,73332.24,0.0,0.10189,9e-05,9.67747]
[1779954476529,37.49,73332.24,0.0,0.10189,9e-05,9.67747]
[1779954476993,37.5,73332.69,0.0,0.10193,9e-05,9.68034]
[1779954477449,37.5,73332.69,0.0,0.10193,9e-05,9.68034]
[1779954477498,37.5,73332.69,0.0,0.10193,9e-05,9.68034]
[1779954477998,37.5,73332.85,0.0,0.10194,9e-05,9.68143]
[1779954478448,37.5,73332.85,0.0,0.10194,9e-05,9.68143]
[1779954479006,37.5,73333.36,0.0,0.10199,9e-05,9.68467]
[1779954480497,37.5,73334.05,0.0,0.10205,9e-05,9.68902]
[1779954480528,37.5,73334.05,0.0,0.10205,9e-05,9.68902]
[1779954480657,37.5,73334.62,0.0,0.1021,9e-05,9.69264]
[1779954481045,37.5,73334.62,0.0,0.1021,9e-05,9.69264]
[1779954481053,37.5,73334.62,0.0,0.1021,9e-05,9.69264]
[1779954481102,37.5,73334.62,0.0,0.1021,9e-05,9.69264]
[1779954481230,37.5,73335.04,0.0,0.10214,9e-05,9.69523]
[1779954482546,37.5,73335.04,0.0,0.10214,9e-05,9.69523]
[1779954482961,37.5,73326.09,0.0,0.10136,9e-05,9.64029]
[1779954486645,37.5,73320.07,0.0,0.10085,9e-05,9.60413]
[1779954486676,37.5,73320.07,0.0,0.10085,9e-05,9.60413]
[1779954486777,37.5,73319.3,0.0,0.10079,9e-05,9.59965]
[1779954487551,37.5,73319.3,0.0,0.10079,9e-05,9.59965]
[1779954487599,37.5,73319.3,0.0,0.10079,9e-05,9.59965]
[1779954487699,37.5,73315.88,0.0,0.10049,9e-05,9.57865]
[1779954488690,37.5,73315.88,0.0,0.10049,9e-05,9.57865]
[1779954488746,37.5,73312.7,0.0,0.10022,9e-05,9.55912]
[1779954491113,37.5,73303.14,0.0,0.0994,9e-05,9.50066]
[1779954496179,37.5,73299.91,0.0,0.09913,9e-05,9.4814]
[1779954496883,37.5,73299.91,0.0,0.09913,9e-05,9.4814]
[1779954496938,37.5,73299.91,0.0,0.09913,9e-05,9.4814]
[1779954496945,37.5,73299.91,0.0,0.09913,9e-05,9.4814]
[1779954497008,37.5,73299.91,0.0,0.09913,9e-05,9.4814]
[1779954496988,37.5,73299.91,0.0,0.09913,9e-05,9.48151]
[1779954498921,37.5,73300.12,0.0,0.09915,9e-05,9.48289]
[1779954498958,37.5,73300.12,0.0,0.09915,9e-05,9.48289]
[1779954499020,37.5,73300.33,0.0,0.09917,9e-05,9.48417]
[1779954500972,37.5,73300.33,0.0,0.09917,9e-05,9.48417]
[1779954501002,37.5,73300.33,0.0,0.09917,9e-05,9.48417]
[1779954501011,37.5,73300.33,0.0,0.09917,9e-05,9.48417]
[1779954501033,37.5,73300.33,0.0,0.09917,9e-05,9.48417]
[1779954501010,37.5,73304.81,0.0,0.09955,9e-05,9.51173]
[1779954501182,37.5,73304.81,0.0,0.09955,9e-05,9.51173]
[1779954503034,37.5,73304.81,0.0,0.09955,9e-05,9.51173]
[1779954503068,37.5,73306.96,0.0,0.09974,9e-05,9.52498]
[1779954503195,37.5,73306.96,0.0,0.09974,9e-05,9.52498]
[1779954505078,37.5,73306.96,0.0,0.09974,9e-05,9.52498]
[1779954505135,37.5,73306.96,0.0,0.09974,9e-05,9.52498]
[1779954505172,37.5,73306.96,0.0,0.09974,9e-05,9.52498]
[1779954505174,37.5,73307.03,0.0,0.09975,9e-05,9.52548]
[1779954507128,37.5,73307.03,0.0,0.09975,9e-05,9.52555]
[1779954507163,37.5,73307.03,0.0,0.09975,9e-05,9.52555]
[1779954507772,37.5,73306.02,0.0,0.09966,9e-05,9.51941]
[1779954509177,37.5,73306.46,0.0,0.0997,9e-05,9.52215]
[1779954509233,37.5,73306.46,0.0,0.0997,9e-05,9.52215]
[1779954509304,37.5,73306.7,0.0,0.09972,9e-05,9.52362]
[1779954511219,37.5,73306.7,0.0,0.09972,9e-05,9.52367]
[1779954511246,37.5,73306.7,0.0,0.09972,9e-05,9.52367]
[1779954511257,37.5,73306.7,0.0,0.09972,9e-05,9.52367]
[1779954511334,37.5,73306.7,0.0,0.09972,9e-05,9.52367]
[1779954511404,37.5,73306.2,0.0,0.09964,9e-05,9.51624]
[1779954513271,37.5,73306.2,0.0,0.09964,9e-05,9.51629]
[1779954513318,37.5,73306.2,0.0,0.09964,9e-05,9.51629]
[1779954513329,37.5,73305.48,0.0,0.09958,9e-05,9.51193]
[1779954515318,37.5,73305.48,0.0,0.09958,9e-05,9.51211]
[1779954515365,37.5,73305.48,0.0,0.09958,9e-05,9.51211]
[1779954515425,37.5,73305.48,0.0,0.09958,9e-05,9.51211]
[1779954515496,37.5,73305.11,0.0,0.09955,9e-05,9.50984]
[1779954517373,37.5,73305.11,0.0,0.09955,9e-05,9.50984]
[1779954517411,37.5,73305.11,0.0,0.09955,9e-05,9.50984]
[1779954517473,37.5,73303.83,0.0,0.09944,9e-05,9.50214]
[1779954519432,37.5,73303.43,0.0,0.09941,9e-05,9.49977]
[1779954519461,37.5,73303.43,0.0,0.09941,9e-05,9.49977]
[1779954519554,37.5,73303.05,0.0,0.09938,9e-05,9.49752]
[1779954521467,37.5,73303.05,0.0,0.09938,9e-05,9.49752]
[1779954521511,37.5,73303.05,0.0,0.09938,9e-05,9.49752]
[1779954521543,37.5,73303.05,0.0,0.09938,9e-05,9.49752]
[1779954521548,37.5,73302.85,0.0,0.09936,9e-05,9.49645]
[1779954523512,37.5,73303.3,0.0,0.0994,9e-05,9.49928]
[1779954523562,37.5,73303.3,0.0,0.0994,9e-05,9.49928]
[1779954523664,37.5,73303.83,0.0,0.09945,9e-05,9.5026]
[1779954525534,37.5,73303.83,0.0,0.09945,9e-05,9.5026]
[1779954525595,37.5,73303.83,0.0,0.09945,9e-05,9.5026]
[1779954525843,37.5,73303.83,0.0,0.09945,9e-05,9.5026]
[1779954525875,37.5,73303.83,0.0,0.09945,9e-05,9.5026]
[1779954525880,37.5,73303.83,0.0,0.09945,9e-05,9.5026]
[1779954525930,37.5,73303.83,0.0,0.09945,9e-05,9.5026]
[1779954527611,37.5,73307.19,0.0,0.09974,9e-05,9.52336]
[1779954527981,37.5,73312.6,0.0,0.10021,9e-05,9.55653]
[1779954529662,37.5,73313.23,0.0,0.10026,9e-05,9.56039]
[1779954529667,37.5,73313.23,0.0,0.10026,9e-05,9.56039]
[1779954529710,37.5,73313.23,0.0,0.10026,9e-05,9.56039]
[1779954529749,37.5,73313.44,0.0,0.10028,9e-05,9.56165]
[1779954531706,37.5,73313.44,0.0,0.10028,9e-05,9.56165]
[1779954531742,37.5,73313.44,0.0,0.10028,9e-05,9.56165]
[1779954531783,37.5,73314.1,0.0,0.10033,9e-05,9.56564]
[1779954533768,37.5,73314.1,0.0,0.10033,9e-05,9.56564]
[1779954533968,37.5,73314.85,0.0,0.1004,9e-05,9.57019]
[1779954535823,37.5,73316.1,0.0,0.10051,9e-05,9.57782]
[1779954535831,37.5,73316.1,0.0,0.10051,9e-05,9.57782]
[1779954535892,37.5,73316.1,0.0,0.10051,9e-05,9.57782]
[1779954536026,37.5,73322.16,0.0,0.10103,9e-05,9.61496]
[1779954537875,37.5,73322.16,0.0,0.10103,9e-05,9.61496]
[1779954537894,37.5,73322.16,0.0,0.10103,9e-05,9.61496]
[1779954537900,37.5,73326.72,0.0,0.10142,9e-05,9.64278]
[1779954539397,37.5,73326.57,0.0,0.10141,9e-05,9.64186]
[1779954540029,37.5,73322.17,0.0,0.10102,9e-05,9.61466]
[1779954541997,37.5,73315.71,0.0,0.10046,9e-05,9.57477]
[1779954542011,37.5,73315.71,0.0,0.10046,9e-05,9.57477]
[1779954542027,37.5,73315.71,0.0,0.10046,9e-05,9.57477]
[1779954544048,37.5,73313.9,0.0,0.10031,9e-05,9.56363]
[1779954544112,37.5,73313.91,0.0,0.10031,9e-05,9.56369]
[1779954544484,37.5,73314.53,0.0,0.10036,9e-05,9.56748]
[1779954546083,37.5,73314.53,0.0,0.10036,9e-05,9.56748]
[1779954546125,37.5,73313.84,0.0,0.1003,9e-05,9.56323]
[1779954546502,37.5,73314.01,0.0,0.10031,9e-05,9.56425]
[1779954548158,37.5,73314.23,0.0,0.10033,9e-05,9.5656]
[1779954549027,37.5,73316.48,0.0,0.10053,9e-05,9.57938]
[1779954552268,37.5,73322.43,0.0,0.10104,9e-05,9.61584]
[1779954552272,37.5,73322.43,0.0,0.10104,9e-05,9.61584]
[1779954552311,37.5,73322.43,0.0,0.10104,9e-05,9.61584]
[1779954552544,37.5,73322.43,0.0,0.10104,9e-05,9.61579]
[1779954554310,37.5,73323.23,0.0,0.10111,9e-05,9.62063]
[1779954554340,37.5,73323.23,0.0,0.10111,9e-05,9.62063]
[1779954554556,37.5,73323.28,0.0,0.10111,9e-05,9.62086]
[1779954556376,37.5,73321.38,0.0,0.10095,9e-05,9.6091]
[1779954557016,37.5,73320.16,0.0,0.10084,9e-05,9.60155]
[1779954558439,37.5,73321.66,0.0,0.10097,9e-05,9.61072]
[1779954558445,37.5,73321.66,0.0,0.10097,9e-05,9.61072]
[1779954563448,37.5,73322.65,0.0,0.10105,9e-05,9.61649]
[1779954568457,37.5,73319.65,0.0,0.10079,9e-05,9.59775]
[1779954570778,37.5,73322.93,0.0,0.10107,9e-05,9.61783]
[1779954570789,37.5,73322.93,0.0,0.10107,9e-05,9.61783]
[1779954570801,37.5,73327.8,0.0,0.10149,9e-05,9.64773]
[1779954572837,37.5,73327.8,0.0,0.10145,9e-05,9.64323]
[1779954572861,37.5,73327.8,0.0,0.10145,9e-05,9.64323]
[1779954572927,37.5,73329.27,0.0,0.10157,9e-05,9.65206]
[1779954574894,37.5,73329.27,0.0,0.10157,9e-05,9.65206]
[1779954575070,37.5,73329.15,0.0,0.10156,9e-05,9.65121]
[1779954578990,37.5,73328.36,0.0,0.10149,9e-05,9.64598]
[1779954579002,37.5,73328.36,0.0,0.10149,9e-05,9.64598]
[1779954584023,37.5,73319.81,0.0,0.10074,9e-05,9.593]
[1779954587213,37.5,73318.93,0.0,0.10066,9e-05,9.58739]
[1779954587226,37.5,73318.93,0.0,0.10066,9e-05,9.58739]
[1779954587263,37.5,73318.93,0.0,0.10066,9e-05,9.58739]
[1779954589266,37.5,73319.15,0.0,0.10068,9e-05,9.58861]
[1779954589292,37.5,73319.15,0.0,0.10068,9e-05,9.58861]
[1779954589321,37.5,73319.15,0.0,0.10068,9e-05,9.58861]
[1779954589802,37.5,73319.89,0.0,0.10074,9e-05,9.59315]
[1779954591309,37.5,73319.89,0.0,0.10074,9e-05,9.59315]
[1779954591329,37.5,73319.89,0.0,0.10074,9e-05,9.59315]
[1779954591817,37.5,73319.91,0.0,0.10074,9e-05,9.59318]
[1779954593363,37.5,73321.0,0.0,0.10084,9e-05,9.59982]
[1779954594100,37.5,73320.98,0.0,0.10083,9e-05,9.59964]
[1779954595405,37.5,73321.88,0.0,0.10091,9e-05,9.60511]
[1779954595424,37.5,73321.88,0.0,0.10091,9e-05,9.60511]
[1779954599521,37.49,73320.11,0.0,0.10075,9e-05,9.594]
[1779954599528,37.49,73320.11,0.0,0.10075,9e-05,9.594]
[1779954599533,37.49,73320.11,0.0,0.10075,9e-05,9.594]
[1779954599539,37.49,73320.11,0.0,0.10075,9e-05,9.594]
[1779954601597,37.49,73320.27,0.0,0.10077,9e-05,9.59484]
[1779954601603,37.49,73320.27,0.0,0.10077,9e-05,9.59484]
[1779954601615,37.49,73320.27,0.0,0.10077,9e-05,9.59484]
[1779954601889,37.49,73320.27,0.0,0.10077,9e-05,9.59479]
[1779954603659,37.49,73320.3,0.0,0.10077,9e-05,9.59497]
[1779954603707,37.49,73320.3,0.0,0.10077,9e-05,9.59497]
[1779954603718,37.49,73320.3,0.0,0.10077,9e-05,9.59488]
[1779954605456,37.49,73320.3,0.0,0.10077,9e-05,9.59483]
[1779954605510,37.49,73320.3,0.0,0.10077,9e-05,9.59483]
[1779954605712,37.49,73320.3,0.0,0.10077,9e-05,9.59483]
[1779954605729,37.49,73320.3,0.0,0.10077,9e-05,9.59483]
[1779954605762,37.49,73320.3,0.0,0.10077,9e-05,9.59483]
[1779954605917,37.49,73319.88,0.0,0.10073,9e-05,9.59225]
[1779954607766,37.49,73318.83,0.0,0.10064,9e-05,9.58576]
[1779954607802,37.49,73318.83,0.0,0.10064,9e-05,9.58576]
[1779954607842,37.49,73318.54,0.0,0.10061,9e-05,9.58395]
[1779954609823,37.49,73318.54,0.0,0.10061,9e-05,9.58389]
[1779954609862,37.49,73318.54,0.0,0.10061,9e-05,9.58389]
[1779954609948,37.49,73318.54,0.0,0.10061,9e-05,9.58389]
[1779954611871,37.49,73318.81,0.0,0.10063,9e-05,9.58552]
[1779954611899,37.49,73318.81,0.0,0.10063,9e-05,9.58552]
[1779954611911,37.49,73318.81,0.0,0.10063,9e-05,9.58552]
[1779954611956,37.49,73318.81,0.0,0.10063,9e-05,9.58552]
[1779954612057,37.49,73318.93,0.0,0.10064,9e-05,9.58621]
[1779954613921,37.49,73318.93,0.0,0.10064,9e-05,9.58621]
[1779954613968,37.49,73318.93,0.0,0.10064,9e-05,9.58621]
[1779954614101,37.49,73318.93,0.0,0.10064,9e-05,9.58618]
[1779954615963,37.49,73318.93,0.0,0.10064,9e-05,9.58616]
[1779954616019,37.49,73318.93,0.0,0.10064,9e-05,9.58616]
[1779954616030,37.49,73318.93,0.0,0.10064,9e-05,9.58616]
[1779954616053,37.49,73318.93,0.0,0.10064,9e-05,9.58616]
[1779954616081,37.49,73318.75,0.0,0.10063,9e-05,9.58501]
[1779954618013,37.49,73318.75,0.0,0.10063,9e-05,9.58501]
[1779954618044,37.49,73318.75,0.0,0.10063,9e-05,9.58501]
[1779954618109,37.49,73318.33,0.0,0.10059,9e-05,9.58241]
[1779954620068,37.49,73318.33,0.0,0.10059,9e-05,9.58238]
[1779954620103,37.49,73318.33,0.0,0.10059,9e-05,9.58238]
[1779954620129,37.49,73318.33,0.0,0.10059,9e-05,9.58238]
[1779954620137,37.49,73318.18,0.0,0.10058,9e-05,9.58146]
[1779954622110,37.49,73318.18,0.0,0.10058,9e-05,9.58146]
[1779954622146,37.49,73318.18,0.0,0.10058,9e-05,9.58146]
[1779954622157,37.49,73318.88,0.0,0.10064,9e-05,9.58572]
[1779954624157,37.49,73318.88,0.0,0.10064,9e-05,9.5857]
[1779954624178,37.49,73319.05,0.0,0.10065,9e-05,9.58673]
[1779954624190,37.49,73319.05,0.0,0.10065,9e-05,9.58673]
[1779954624232,37.49,73319.05,0.0,0.10065,9e-05,9.58673]
[1779954624333,37.49,73319.07,0.0,0.10065,9e-05,9.58685]
[1779954626206,37.49,73319.07,0.0,0.10065,9e-05,9.58685]
[1779954626251,37.49,73319.07,0.0,0.10065,9e-05,9.58685]
[1779954626353,37.49,73319.07,0.0,0.10065,9e-05,9.58681]
[1779954628249,37.49,73319.07,0.0,0.10065,9e-05,9.58677]
[1779954628282,37.49,73319.07,0.0,0.10065,9e-05,9.58677]
[1779954628311,37.49,73319.07,0.0,0.10065,9e-05,9.58677]
[1779954629084,37.49,73318.89,0.0,0.10064,9e-05,9.58565]
[1779954630345,37.49,73317.89,0.0,0.10055,9e-05,9.57949]
[1779954630352,37.49,73317.89,0.0,0.10055,9e-05,9.57949]
[1779954630469,37.49,73317.89,0.0,0.10055,9e-05,9.57949]
[1779954630881,37.49,73317.89,0.0,0.10055,9e-05,9.57949]
[1779954631097,37.49,73318.01,0.0,0.10052,9e-05,9.57581]
[1779954632396,37.49,73318.13,0.0,0.10053,9e-05,9.57654]
[1779954632401,37.49,73318.13,0.0,0.10053,9e-05,9.57654]
[1779954632431,37.49,73318.13,0.0,0.10053,9e-05,9.57654]
[1779954633112,37.49,73318.53,0.0,0.10057,9e-05,9.57899]
[1779954634435,37.49,73318.98,0.0,0.1006,9e-05,9.58174]
[1779954634459,37.49,73318.98,0.0,0.1006,9e-05,9.58174]
[1779954635128,37.49,73319.01,0.0,0.10061,9e-05,9.58191]
[1779954636478,37.49,73318.64,0.0,0.10057,9e-05,9.57963]
[1779954636498,37.49,73318.64,0.0,0.10057,9e-05,9.57963]
[1779954636534,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954638464,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954638496,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954639156,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954639536,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954639585,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954639610,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954639652,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954639694,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954639771,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954639829,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954639881,37.49,73318.25,0.0,0.10054,9e-05,9.57723]
[1779954640164,37.49,73318.55,0.0,0.10057,9e-05,9.57907]
[1779954640541,37.49,73318.55,0.0,0.10057,9e-05,9.57907]
[1779954640588,37.49,73318.55,0.0,0.10057,9e-05,9.57907]
[1779954641169,37.49,73307.08,0.0,0.09958,9e-05,9.50861]
[1779954642579,37.49,73298.38,0.0,0.09883,9e-05,9.45542]
[1779954642613,37.49,73298.38,0.0,0.09883,9e-05,9.45542]
[1779954643184,37.49,73298.12,0.0,0.09881,9e-05,9.45368]
[1779954644481,37.49,73297.07,0.0,0.09872,9e-05,9.44726]
[1779954644613,37.49,73297.07,0.0,0.09872,9e-05,9.44726]
[1779954644670,37.49,73297.07,0.0,0.09872,9e-05,9.44726]
[1779954645197,37.49,73296.75,0.0,0.09869,9e-05,9.44516]
[1779954646529,37.49,73296.39,0.0,0.09866,9e-05,9.44289]
[1779954647212,37.49,73296.32,0.0,0.09865,9e-05,9.44246]
[1779954650752,37.49,73292.97,0.0,0.09836,9e-05,9.42181]
[1779954650758,37.49,73292.97,0.0,0.09836,9e-05,9.42181]
[1779954650771,37.49,73292.97,0.0,0.09836,9e-05,9.42181]
[1779954654846,37.49,73293.89,0.0,0.09844,9e-05,9.42712]
[1779954654857,37.49,73293.89,0.0,0.09844,9e-05,9.42712]
[1779954654944,37.49,73293.61,0.0,0.09841,9e-05,9.42532]
[1779954656885,37.49,73293.61,0.0,0.09841,9e-05,9.42532]
[1779954657184,37.49,73292.68,0.0,0.09833,9e-05,9.41936]
[1779954658940,37.49,73292.26,0.0,0.09829,9e-05,9.4167]
[1779954658953,37.49,73292.26,0.0,0.09829,9e-05,9.4167]
[1779954658964,37.49,73292.08,0.0,0.09827,9e-05,9.41561]
[1779954660990,37.49,73292.08,0.0,0.09827,9e-05,9.41561]
[1779954661161,37.49,73291.72,0.0,0.09824,9e-05,9.41311]
[1779954666163,37.49,73291.11,0.0,0.09818,9e-05,9.40898]
[1779954671170,37.49,73292.11,0.0,0.09826,9e-05,9.41445]
[1779954671256,37.49,73292.11,0.0,0.09826,9e-05,9.41445]
[1779954671260,37.49,73292.11,0.0,0.09826,9e-05,9.41445]
[1779954671268,37.49,73292.11,0.0,0.09826,9e-05,9.41432]
[1779954675358,37.48,73291.62,0.0,0.09821,9e-05,9.41079]
[1779954675369,37.48,73291.62,0.0,0.09821,9e-05,9.41079]
[1779954675426,37.48,73291.62,0.0,0.09821,9e-05,9.41079]
[1779954677415,37.48,73291.62,0.0,0.09821,9e-05,9.41079]
[1779954678202,37.48,73290.49,0.0,0.0981,8e-05,9.40348]
[1779954679470,37.48,73289.44,0.0,0.09801,8e-05,9.39696]
[1779954679488,37.48,73289.44,0.0,0.09801,8e-05,9.39696]
[1779954679844,37.48,73283.18,0.0,0.09748,8e-05,9.35877]
[1779954681529,37.48,73283.18,0.0,0.09748,8e-05,9.35877]
[1779954682225,37.48,73281.04,0.0,0.0973,8e-05,9.34565]
[1779954683571,37.48,73280.77,0.0,0.09728,8e-05,9.34401]
[1779954683575,37.48,73280.77,0.0,0.09728,8e-05,9.34401]
[1779954683592,37.48,73280.77,0.0,0.09728,8e-05,9.34401]
[1779954685627,37.48,73280.77,0.0,0.09728,8e-05,9.34401]
[1779954687883,37.48,73279.49,0.0,0.09717,8e-05,9.33602]
[1779954687944,37.48,73279.49,0.0,0.09717,8e-05,9.33602]
[1779954688059,37.48,73279.31,0.0,0.09715,8e-05,9.33487]
[1779954688895,37.48,73279.31,0.0,0.09715,8e-05,9.33487]
[1779954689273,37.48,73275.98,0.0,0.09687,8e-05,9.31455]
[1779954691754,37.48,73280.04,0.0,0.09721,8e-05,9.33919]
[1779954691764,37.48,73280.04,0.0,0.09721,8e-05,9.33919]
[1779954693775,37.48,73278.7,0.0,0.09706,8e-05,9.32649]
[1779954693792,37.48,73278.7,0.0,0.09706,8e-05,9.32649]
[1779954693830,37.48,73278.84,0.0,0.09707,8e-05,9.3273]
[1779954695713,37.48,73278.84,0.0,0.09707,8e-05,9.3273]
[1779954695814,37.48,73278.84,0.0,0.09707,8e-05,9.3273]
[1779954695817,37.48,73278.84,0.0,0.09707,8e-05,9.3273]
[1779954695825,37.48,73278.84,0.0,0.09707,8e-05,9.3273]
[1779954696270,37.48,73280.11,0.0,0.09717,8e-05,9.33497]
[1779954697830,37.48,73284.45,0.0,0.09754,8e-05,9.36131]
[1779954697849,37.48,73284.45,0.0,0.09754,8e-05,9.36131]
[1779954697891,37.48,73285.18,0.0,0.0976,8e-05,9.3657]
[1779954699869,37.48,73285.18,0.0,0.0976,8e-05,9.3657]
[1779954700199,37.48,73284.83,0.0,0.09757,8e-05,9.36327]
[1779954705216,37.48,73281.04,0.0,0.09724,8e-05,9.33999]
[1779954705940,37.48,73281.29,0.0,0.09726,8e-05,9.34145]
[1779954705951,37.48,73281.29,0.0,0.09726,8e-05,9.34145]
[1779954706042,37.48,73281.65,0.0,0.09729,8e-05,9.34358]
[1779954707965,37.48,73281.65,0.0,0.09729,8e-05,9.34358]
[1779954708283,37.48,73281.96,0.0,0.09732,8e-05,9.34529]
[1779954710010,37.48,73281.67,0.0,0.09729,8e-05,9.34353]
[1779954710025,37.48,73281.67,0.0,0.09729,8e-05,9.34353]
[1779954715045,37.48,73282.93,0.0,0.09739,8e-05,9.35088]
[1779954716138,37.48,73285.13,0.0,0.09758,8e-05,9.36411]
[1779954716145,37.48,73285.13,0.0,0.09758,8e-05,9.36411]
[1779954716185,37.48,73285.13,0.0,0.09758,8e-05,9.36411]
[1779954716225,37.48,73286.15,0.0,0.09766,8e-05,9.37022]
[1779954718202,37.48,73286.15,0.0,0.09766,8e-05,9.37022]
[1779954718272,37.48,73285.83,0.0,0.09763,8e-05,9.36816]
[1779954722311,37.48,73284.96,0.0,0.09756,8e-05,9.36255]
[1779954722317,37.48,73285.29,0.0,0.09758,8e-05,9.36435]
[1779954724352,37.48,73286.11,0.0,0.09764,8e-05,9.36893]
[1779954724362,37.48,73286.11,0.0,0.09764,8e-05,9.36893]
[1779954724366,37.48,73286.11,0.0,0.09764,8e-05,9.36893]
[1779954729386,37.47,73277.07,0.0,0.09687,8e-05,9.31298]
[1779954730512,37.47,73277.19,0.0,0.09688,8e-05,9.31359]
[1779954730519,37.47,73277.19,0.0,0.09688,8e-05,9.31359]
[1779954730560,37.47,73277.19,0.0,0.09688,8e-05,9.31359]
[1779954730813,37.47,73277.19,0.0,0.09687,8e-05,9.31347]
[1779954732577,37.47,73277.75,0.0,0.09692,8e-05,9.31675]
[1779954733240,37.47,73278.18,0.0,0.09695,8e-05,9.31924]
[1779954734636,37.47,73278.55,0.0,0.09698,8e-05,9.32136]
[1779954734645,37.47,73278.55,0.0,0.09698,8e-05,9.32136]
[1779954734840,37.47,73278.55,0.0,0.09698,8e-05,9.32124]
[1779954736685,37.47,73279.31,0.0,0.09704,8e-05,9.32574]
[1779954737274,37.47,73280.11,0.0,0.09711,8e-05,9.33048]
[1779954738749,37.47,73279.97,0.0,0.0971,8e-05,9.3295]
[1779954738791,37.47,73279.97,0.0,0.09709,8e-05,9.32937]
[1779954740792,37.47,73279.97,0.0,0.09709,8e-05,9.32937]
[1779954741229,37.47,73282.02,0.0,0.09726,8e-05,9.34159]
[1779954742848,37.47,73282.99,0.0,0.09734,8e-05,9.34736]
[1779954742851,37.47,73282.99,0.0,0.09734,8e-05,9.34736]
[1779954742896,37.47,73282.99,0.0,0.09734,8e-05,9.34722]
[1779954744896,37.47,73281.09,0.0,0.09718,8e-05,9.33552]
[1779954745333,37.47,73280.58,0.0,0.09713,8e-05,9.33229]
[1779954750337,37.47,73281.75,0.0,0.09723,8e-05,9.33892]
[1779954751041,37.47,73281.96,0.0,0.09724,8e-05,9.34007]
[1779954751058,37.47,73281.96,0.0,0.09724,8e-05,9.34007]
[1779954756995,37.46,73284.13,0.0,0.09737,8e-05,9.34796]
[1779954762031,37.46,73291.84,0.0,0.09802,8e-05,9.39413]
[1779954767065,37.46,73292.53,0.0,0.09806,9e-05,9.39732]
[1779954772100,37.46,73292.36,0.0,0.09803,9e-05,9.39526]
[1779954777106,37.46,73295.08,0.0,0.09825,9e-05,9.4108]
[1779954782170,37.45,73301.19,0.0,0.09875,9e-05,9.44691]
[1779954787207,37.45,73301.31,0.0,0.09874,9e-05,9.44632]
[1779954792242,37.45,73300.99,0.0,0.09869,9e-05,9.44285]
[1779954797277,37.44,73294.46,0.0,0.09812,9e-05,9.40184]
[1779954802312,37.44,73297.09,0.0,0.09833,9e-05,9.41716]
[1779954807347,37.44,73299.78,0.0,0.09855,9e-05,9.43244]
[1779954812382,37.44,73303.83,0.0,0.09883,9e-05,9.45129]
[1779954817418,37.43,73303.04,0.0,0.09875,9e-05,9.44541]
[1779954823459,37.43,73306.52,0.0,0.09903,9e-05,9.46523]
[1779954828480,37.43,73300.09,0.0,0.09846,9e-05,9.42501]
[1779954834537,37.42,73299.06,0.0,0.09836,9e-05,9.41737]
[1779954839966,37.42,73302.25,0.0,0.09862,9e-05,9.43605]
[1779954846621,37.42,73301.89,0.0,0.09856,9e-05,9.43196]
[1779954852662,37.41,73303.05,0.0,0.09864,9e-05,9.43755]
[1779954857697,37.41,73302.85,0.0,0.0986,9e-05,9.43482]
[1779954859873,37.41,73302.68,0.0,0.09858,9e-05,9.43352]
[1779954863981,37.41,73302.53,0.0,0.09855,9e-05,9.43158]
[1779954869784,37.4,73298.41,0.0,0.09818,9e-05,9.40488]
[1779954872212,37.4,73300.04,0.0,0.09832,9e-05,9.41459]
[1779954872233,37.4,73304.68,0.0,0.09866,9e-05,9.43786]
[1779954874277,37.4,73304.68,0.0,0.09866,9e-05,9.43786]
[1779954880447,37.4,73310.01,0.0,0.09909,9e-05,9.46867]
[1779954880460,37.4,73310.56,0.0,0.09914,9e-05,9.47175]
[1779954882495,37.4,73312.54,0.0,0.0993,9e-05,9.48333]
[1779954882513,37.4,73312.54,0.0,0.0993,9e-05,9.48333]
[1779954882877,37.4,73312.54,0.0,0.09929,9e-05,9.48304]
[1779954884545,37.4,73317.06,0.0,0.09968,9e-05,9.51049]
[1779954885373,37.39,73317.4,0.0,0.0997,9e-05,9.51225]
[1779954888643,37.39,73317.54,0.0,0.0997,9e-05,9.51216]
[1779954888660,37.39,73317.54,0.0,0.0997,9e-05,9.51216]
[1779954889924,37.39,73317.54,0.0,0.09969,9e-05,9.51154]
[1779954890727,37.39,73317.54,0.0,0.09969,9e-05,9.51154]
[1779954891437,37.39,73318.31,0.0,0.09976,9e-05,9.51596]
[1779954892787,37.39,73316.55,0.0,0.0996,9e-05,9.50486]
[1779954892792,37.39,73316.55,0.0,0.0996,9e-05,9.50486]
[1779954892796,37.39,73316.55,0.0,0.0996,9e-05,9.50486]
[1779954897826,37.39,73317.81,0.0,0.09969,9e-05,9.51119]
[1779954898941,37.38,73318.6,0.0,0.09975,9e-05,9.5155]
[1779954898950,37.38,73318.6,0.0,0.09975,9e-05,9.5155]
[1779954900986,37.38,73319.52,0.0,0.09982,9e-05,9.52087]
[1779954900994,37.38,73319.52,0.0,0.09982,9e-05,9.52087]
[1779954901035,37.38,73319.78,0.0,0.09984,9e-05,9.52219]
[1779954903048,37.38,73319.78,0.0,0.09984,9e-05,9.52191]
[1779954903419,37.38,73323.91,0.0,0.10019,9e-05,9.54702]
[1779954905094,37.38,73322.8,0.0,0.10009,9e-05,9.53991]
[1779954905105,37.38,73322.8,0.0,0.10009,9e-05,9.53991]
[1779954910105,37.38,73323.99,0.0,0.10017,9e-05,9.54574]
[1779954911233,37.38,73324.22,0.0,0.10019,9e-05,9.54686]
[1779954911235,37.38,73324.22,0.0,0.10019,9e-05,9.54686]
[1779954911241,37.38,73324.22,0.0,0.10019,9e-05,9.54686]
[1779954913285,37.38,73326.17,0.0,0.10035,9e-05,9.55825]
[1779954913293,37.38,73326.17,0.0,0.10035,9e-05,9.55825]
[1779954913394,37.38,73326.17,0.0,0.10034,9e-05,9.55794]
[1779954915342,37.37,73326.17,0.0,0.10034,9e-05,9.55762]
[1779954915433,37.37,73325.73,0.0,0.1003,9e-05,9.55459]
[1779954918764,37.37,73325.86,0.0,0.10029,9e-05,9.55445]
[1779954918803,37.37,73325.86,0.0,0.10029,9e-05,9.55445]
[1779954919431,37.37,73325.86,0.0,0.10029,9e-05,9.55445]
[1779954921401,37.37,73332.85,0.0,0.10089,9e-05,9.59688]
[1779954921470,37.37,73332.85,0.0,0.10089,9e-05,9.59688]
[1779954921426,37.37,73344.61,0.0,0.10191,9e-05,9.66876]
[1779954921628,37.37,73344.61,0.0,0.10191,9e-05,9.66876]
[1779954921875,37.37,73344.61,0.0,0.10191,9e-05,9.66876]
[1779954921925,37.37,73344.61,0.0,0.10191,9e-05,9.66876]
[1779954921969,37.37,73344.61,0.0,0.10191,9e-05,9.66876]
[1779954922150,37.37,73344.61,0.0,0.1019,9e-05,9.66828]
[1779954923619,37.37,73345.22,0.0,0.10195,9e-05,9.67205]
[1779954923646,37.37,73345.22,0.0,0.10195,9e-05,9.67205]
[1779954923800,37.37,73345.22,0.0,0.10195,9e-05,9.67205]
[1779954924164,37.37,73344.54,0.0,0.10189,9e-05,9.66736]
[1779954925620,37.36,73345.12,0.0,0.10193,9e-05,9.67046]
[1779954925652,37.36,73345.12,0.0,0.10193,9e-05,9.67046]
[1779954926178,37.36,73345.12,0.0,0.10192,9e-05,9.66998]
[1779954927643,37.36,73345.68,0.0,0.10197,9e-05,9.67296]
[1779954928191,37.36,73345.53,0.0,0.10194,9e-05,9.67104]
[1779954929677,37.36,73345.53,0.0,0.10194,9e-05,9.67104]
[1779954929726,37.36,73345.15,0.0,0.10191,9e-05,9.66869]
[1779954935241,37.35,73342.6,0.0,0.1016,9e-05,9.64562]
[1779954935746,37.35,73342.6,0.0,0.1016,9e-05,9.64562]
[1779954935925,37.35,73342.6,0.0,0.1016,9e-05,9.64562]
[1779954935961,37.35,73342.6,0.0,0.1016,9e-05,9.64562]
[1779954936010,37.35,73342.6,0.0,0.1016,9e-05,9.64562]
[1779954937871,37.35,73336.15,0.0,0.10102,9e-05,9.60485]
[1779954938496,37.35,73332.49,0.0,0.1007,9e-05,9.58186]
[1779954943518,37.35,73330.98,0.0,0.10055,9e-05,9.57102]
[1779954944003,37.35,73330.98,0.0,0.10054,9e-05,9.57063]
[1779954944012,37.35,73330.98,0.0,0.10054,9e-05,9.57063]
[1779954948102,37.34,73327.19,0.0,0.10019,9e-05,9.5458]
[1779954948115,37.34,73327.19,0.0,0.10019,9e-05,9.5458]
[1779954948332,37.34,73327.19,0.0,0.10019,9e-05,9.54544]
[1779954950150,37.34,73327.52,0.0,0.10021,9e-05,9.54711]
[1779954950488,37.34,73327.19,0.0,0.10018,9e-05,9.54472]
[1779954952199,37.34,73327.3,0.0,0.10018,9e-05,9.54503]
[1779954952203,37.34,73327.3,0.0,0.10018,9e-05,9.54503]
[1779954952211,37.34,73327.3,0.0,0.10018,9e-05,9.54503]
[1779954954256,37.34,73326.81,0.0,0.10013,9e-05,9.54129]
[1779954954264,37.34,73326.81,0.0,0.10013,9e-05,9.54129]
[1779954954271,37.34,73326.81,0.0,0.10013,9e-05,9.54129]
[1779954959295,37.33,73320.55,0.0,0.09956,9e-05,9.5011]
[1779954960391,37.33,73320.55,0.0,0.09956,9e-05,9.50079]
[1779954960396,37.33,73320.55,0.0,0.09956,9e-05,9.50079]
[1779954960400,37.33,73320.55,0.0,0.09956,9e-05,9.50079]
[1779954962102,37.33,73320.59,0.0,0.09955,9e-05,9.50041]
[1779954962156,37.33,73320.59,0.0,0.09955,9e-05,9.50041]
[1779954962201,37.33,73320.59,0.0,0.09955,9e-05,9.50041]
[1779954962209,37.33,73320.59,0.0,0.09955,9e-05,9.50041]
[1779954962324,37.33,73320.59,0.0,0.09955,9e-05,9.50041]
[1779954962395,37.33,73320.59,0.0,0.09955,9e-05,9.50041]
[1779954964495,37.33,73314.51,0.0,0.09902,9e-05,9.46245]
[1779954964505,37.33,73314.51,0.0,0.09902,9e-05,9.46245]
[1779954965450,37.33,73314.71,0.0,0.09903,9e-05,9.46314]
[1779954966530,37.33,73314.71,0.0,0.09903,9e-05,9.46314]
[1779954967464,37.33,73315.93,0.0,0.09913,9e-05,9.47013]
[1779954973506,37.32,73312.62,0.0,0.09882,9e-05,9.44837]
[1779954978542,37.32,73312.29,0.0,0.09878,9e-05,9.44527]
[1779954984585,37.32,73307.39,0.0,0.09834,9e-05,9.41403]
[1779954989620,37.32,73303.72,0.0,0.09801,9e-05,9.39072]
[1779954991306,37.32,73303.72,0.0,0.09801,9e-05,9.39072]
[1779954993175,37.32,73303.42,0.0,0.09794,9e-05,9.38398]
[1779954993209,37.32,73303.42,0.0,0.09794,9e-05,9.38398]
[1779954993221,37.32,73303.42,0.0,0.09794,9e-05,9.38398]
[1779954993248,37.32,73303.42,0.0,0.09794,9e-05,9.38398]
[1779954995215,37.32,73303.48,0.0,0.09795,9e-05,9.38417]
[1779954995251,37.32,73303.48,0.0,0.09795,9e-05,9.38417]
[1779954995281,37.32,73303.48,0.0,0.09795,9e-05,9.38417]
[1779954995317,37.31,73303.26,0.0,0.09792,9e-05,9.38249]
[1779954997263,37.31,73303.26,0.0,0.09792,9e-05,9.38249]
[1779954997311,37.31,73303.26,0.0,0.09792,9e-05,9.38249]
[1779954997322,37.31,73303.17,0.0,0.09791,9e-05,9.38159]
[1779954999317,37.31,73303.17,0.0,0.09791,9e-05,9.38159]
[1779954999364,37.31,73303.17,0.0,0.09791,9e-05,9.38159]
[1779954999393,37.31,73303.17,0.0,0.09791,9e-05,9.38159]
[1779954999465,37.31,73304.02,0.0,0.09798,9e-05,9.38644]
[1779955001358,37.31,73304.02,0.0,0.09798,9e-05,9.38644]
[1779955001400,37.31,73304.02,0.0,0.09798,9e-05,9.38644]
[1779955001459,37.31,73306.27,0.0,0.09816,9e-05,9.39986]
[1779955003410,37.31,73306.27,0.0,0.09816,9e-05,9.39986]
[1779955003463,37.31,73306.27,0.0,0.09816,9e-05,9.39986]
[1779955003470,37.31,73306.27,0.0,0.09816,9e-05,9.39986]
[1779955003497,37.31,73306.27,0.0,0.09816,9e-05,9.39986]
[1779955005453,37.31,73307.62,0.0,0.09827,9e-05,9.40774]
[1779955005483,37.31,73307.62,0.0,0.09827,9e-05,9.40774]
[1779955005491,37.31,73307.62,0.0,0.09827,9e-05,9.40774]
[1779955005546,37.31,73307.62,0.0,0.09827,9e-05,9.40774]
[1779955007499,37.31,73308.8,0.0,0.09837,9e-05,9.41457]
[1779955007541,37.31,73308.8,0.0,0.09837,9e-05,9.41457]
[1779955007548,37.31,73308.8,0.0,0.09837,9e-05,9.41457]
[1779955007599,37.31,73308.8,0.0,0.09837,9e-05,9.41457]
[1779955009554,37.31,73311.43,0.0,0.09859,9e-05,9.43027]
[1779955009589,37.31,73311.43,0.0,0.09859,9e-05,9.43027]
[1779955009602,37.31,73311.43,0.0,0.09859,9e-05,9.43027]
[1779955009622,37.31,73312.17,0.0,0.09865,9e-05,9.43437]
[1779955011600,37.31,73312.17,0.0,0.09865,9e-05,9.43437]
[1779955011627,37.31,73312.83,0.0,0.0987,9e-05,9.43799]
[1779955011633,37.31,73312.83,0.0,0.0987,9e-05,9.43799]
[1779955011683,37.31,73312.83,0.0,0.0987,9e-05,9.43799]
[1779955013651,37.31,73313.36,0.0,0.09874,9e-05,9.44102]
[1779955013683,37.31,73313.36,0.0,0.09874,9e-05,9.44102]
[1779955013736,37.31,73313.36,0.0,0.09874,9e-05,9.44102]
[1779955013837,37.31,73313.48,0.0,0.09875,9e-05,9.44154]
[1779955015694,37.31,73313.48,0.0,0.09874,9e-05,9.44133]
[1779955015745,37.31,73313.48,0.0,0.09874,9e-05,9.44133]
[1779955015821,37.31,73313.23,0.0,0.09872,9e-05,9.43958]
[1779955017745,37.3,73313.23,0.0,0.09871,9e-05,9.43938]
[1779955017782,37.3,73313.23,0.0,0.09871,9e-05,9.43938]
[1779955017794,37.3,73313.23,0.0,0.09871,9e-05,9.43938]
[1779955017841,37.3,73313.23,0.0,0.09871,9e-05,9.43938]
[1779955019794,37.3,73313.1,0.0,0.0987,9e-05,9.43818]
[1779955019843,37.3,73313.1,0.0,0.0987,9e-05,9.43818]
[1779955019877,37.3,73313.1,0.0,0.0987,9e-05,9.43818]
[1779955019944,37.3,73313.1,0.0,0.0987,9e-05,9.43799]
[1779955021843,37.3,73313.1,0.0,0.0987,9e-05,9.43799]
[1779955021878,37.3,73313.1,0.0,0.0987,9e-05,9.43799]
[1779955021963,37.3,73313.1,0.0,0.09869,9e-05,9.4376]
[1779955023890,37.3,73313.1,0.0,0.09869,9e-05,9.4376]
[1779955023930,37.3,73313.1,0.0,0.09869,9e-05,9.4376]
[1779955023936,37.3,73313.1,0.0,0.09869,9e-05,9.4376]
[1779955023965,37.3,73313.1,0.0,0.09869,9e-05,9.4376]
[1779955025224,37.3,73313.1,0.0,0.09868,9e-05,9.43703]
[1779955025266,37.3,73313.1,0.0,0.09868,9e-05,9.43703]
[1779955025299,37.3,73313.1,0.0,0.09868,9e-05,9.43703]
[1779955025308,37.3,73314.76,0.0,0.09882,9e-05,9.44702]
[1779955025933,37.3,73314.76,0.0,0.09882,9e-05,9.44702]
[1779955025974,37.3,73314.76,0.0,0.09882,9e-05,9.44702]
[1779955026013,37.3,73317.49,0.0,0.09905,9e-05,9.4636]
[1779955026738,37.3,73317.49,0.0,0.09905,9e-05,9.4636]
[1779955026793,37.3,73317.49,0.0,0.09905,9e-05,9.4636]
[1779955026895,37.3,73317.49,0.0,0.09905,9e-05,9.4636]
[1779955026913,37.3,73321.34,0.0,0.09939,9e-05,9.48726]
[1779955027908,37.3,73321.34,0.0,0.09939,9e-05,9.48726]
[1779955027987,37.3,73321.34,0.0,0.09939,9e-05,9.48726]
[1779955028014,37.3,73321.34,0.0,0.09939,9e-05,9.48726]
[1779955030053,37.3,73326.37,0.0,0.09981,9e-05,9.51778]
[1779955030599,37.3,73329.94,0.0,0.10011,9e-05,9.53922]
[1779955032070,37.3,73330.23,0.0,0.10014,9e-05,9.54069]
[1779955032075,37.3,73330.23,0.0,0.10014,9e-05,9.54069]
[1779955032096,37.3,73330.23,0.0,0.10014,9e-05,9.54069]
[1779955034119,37.3,73329.97,0.0,0.1001,9e-05,9.53844]
[1779955034136,37.3,73329.97,0.0,0.1001,9e-05,9.53844]
[1779955038222,37.29,73330.56,0.0,0.10014,9e-05,9.54077]
[1779955038233,37.29,73330.56,0.0,0.10014,9e-05,9.54077]
[1779955043262,37.29,73329.81,0.0,0.10005,9e-05,9.53445]
[1779955048263,37.28,73329.04,0.0,0.09995,9e-05,9.52764]
[1779955048457,37.28,73329.04,0.0,0.09995,9e-05,9.52764]
[1779955048461,37.28,73329.04,0.0,0.09995,9e-05,9.52764]
[1779955053462,37.28,73327.78,0.0,0.09978,9e-05,9.51408]
[1779955058488,37.28,73327.32,0.0,0.09972,9e-05,9.5095]
[1779955058680,37.28,73327.32,0.0,0.09971,9e-05,9.50914]
[1779955058689,37.28,73327.32,0.0,0.09971,9e-05,9.50914]
[1779955058799,37.28,73327.32,0.0,0.09971,9e-05,9.50914]
[1779955058831,37.28,73327.32,0.0,0.09971,9e-05,9.50914]
[1779955059112,37.27,73327.32,0.0,0.0997,9e-05,9.50844]
[1779955060720,37.27,73334.68,0.0,0.10034,9e-05,9.55381]
[1779955061591,37.27,73335.9,0.0,0.10044,9e-05,9.56091]
[1779955064801,37.27,73338.24,0.0,0.10062,9e-05,9.57405]
[1779955064810,37.27,73338.24,0.0,0.10062,9e-05,9.57405]
[1779955066852,37.27,73338.28,0.0,0.10062,9e-05,9.57343]
[1779955066856,37.27,73338.28,0.0,0.10062,9e-05,9.57343]
[1779955066867,37.27,73338.28,0.0,0.10062,9e-05,9.57343]
[1779955070299,37.26,73340.89,0.0,0.10082,9e-05,9.58828]
[1779955070307,37.26,73340.89,0.0,0.10082,9e-05,9.58828]
[1779955070315,37.26,73340.89,0.0,0.10082,9e-05,9.58828]
[1779955070616,37.26,73342.92,0.0,0.101,9e-05,9.6004]
[1779955070964,37.26,73342.92,0.0,0.101,9e-05,9.6004]
[1779955071550,37.26,73343.75,0.0,0.10106,9e-05,9.60511]
[1779955073017,37.26,73343.72,0.0,0.10105,9e-05,9.60449]
[1779955073022,37.26,73343.72,0.0,0.10105,9e-05,9.60449]
[1779955073026,37.26,73343.72,0.0,0.10105,9e-05,9.60449]
[1779955075057,37.26,73344.15,0.0,0.10108,9e-05,9.60626]
[1779955075072,37.26,73344.15,0.0,0.10108,9e-05,9.60626]
[1779955079140,37.26,73346.35,0.0,0.10124,9e-05,9.61804]
[1779955079146,37.26,73346.35,0.0,0.10124,9e-05,9.61804]
[1779955079160,37.26,73346.35,0.0,0.10124,9e-05,9.61804]
[1779955079187,37.26,73346.35,0.0,0.10124,9e-05,9.61804]
[1779955079252,37.25,73346.35,0.0,0.10124,9e-05,9.61757]
[1779955081189,37.25,73343.0,0.0,0.10094,9e-05,9.59638]
[1779955081647,37.25,73337.2,0.0,0.10043,9e-05,9.56009]
[1779955083238,37.25,73336.88,0.0,0.10039,9e-05,9.5577]
[1779955083247,37.25,73336.88,0.0,0.10039,9e-05,9.5577]
[1779955083284,37.25,73336.88,0.0,0.10039,9e-05,9.5577]
[1779955083365,37.25,73336.88,0.0,0.10039,9e-05,9.5577]
[1779955084447,37.25,73336.19,0.0,0.10033,9e-05,9.55304]
[1779955084473,37.25,73321.91,0.0,0.09908,9e-05,9.46424]
[1779955089461,37.25,73317.77,0.0,0.09871,9e-05,9.43781]
[1779955089471,37.25,73317.77,0.0,0.09871,9e-05,9.43781]
[1779955089490,37.25,73317.77,0.0,0.09871,9e-05,9.43781]
[1779955091345,37.25,73318.04,0.0,0.09873,9e-05,9.43924]
[1779955091486,37.25,73318.04,0.0,0.09873,9e-05,9.43924]
[1779955091494,37.25,73318.04,0.0,0.09873,9e-05,9.43924]
[1779955091525,37.25,73318.04,0.0,0.09873,9e-05,9.43924]
[1779955091564,37.24,73318.32,0.0,0.09874,9e-05,9.4405]
[1779955093499,37.24,73318.32,0.0,0.09874,9e-05,9.44027]
[1779955093521,37.24,73318.32,0.0,0.09874,9e-05,9.44027]
[1779955093559,37.24,73318.63,0.0,0.09877,9e-05,9.44195]
[1779955095538,37.24,73318.63,0.0,0.09877,9e-05,9.44195]
[1779955095572,37.24,73318.63,0.0,0.09877,9e-05,9.44195]
[1779955095584,37.24,73318.63,0.0,0.09876,9e-05,9.44172]
[1779955097610,37.24,73318.63,0.0,0.09876,9e-05,9.4415]
[1779955097659,37.24,73320.01,0.0,0.09887,9e-05,9.44975]
[1779955101700,37.24,73320.49,0.0,0.09891,9e-05,9.45203]
[1779955101703,37.24,73320.49,0.0,0.09891,9e-05,9.45203]
[1779955101711,37.24,73320.6,0.0,0.09891,9e-05,9.45248]
[1779955105810,37.24,73329.21,0.0,0.09964,9e-05,9.50453]
[1779955105821,37.24,73329.21,0.0,0.09964,9e-05,9.50453]
[1779955105850,37.24,73329.21,0.0,0.09964,9e-05,9.50453]
[1779955105860,37.24,73329.21,0.0,0.09964,9e-05,9.50453]
[1779955105885,37.24,73329.21,0.0,0.09964,9e-05,9.50453]
[1779955106443,37.24,73329.21,0.0,0.09964,9e-05,9.50425]
[1779955107081,37.24,73329.21,0.0,0.09964,9e-05,9.50425]
[1779955107121,37.24,73329.21,0.0,0.09964,9e-05,9.50425]
[1779955107157,37.24,73329.21,0.0,0.09964,9e-05,9.50425]
[1779955107449,37.24,73329.07,0.0,0.09962,9e-05,9.50309]
[1779955107853,37.24,73329.07,0.0,0.09962,9e-05,9.50309]
[1779955108663,37.24,73330.56,0.0,0.09975,9e-05,9.51198]
[1779955113700,37.23,73329.54,0.0,0.0996,9e-05,9.50009]
[1779955113995,37.23,73331.82,0.0,0.09979,9e-05,9.51386]
[1779955114001,37.23,73331.82,0.0,0.09979,9e-05,9.51386]
[1779955114011,37.23,73331.82,0.0,0.09979,9e-05,9.51386]
[1779955116041,37.23,73333.32,0.0,0.09992,9e-05,9.52249]
[1779955116048,37.23,73333.32,0.0,0.09992,9e-05,9.52249]
[1779955116284,37.23,73333.32,0.0,0.09992,9e-05,9.52249]
[1779955116343,37.23,73333.32,0.0,0.09992,9e-05,9.52249]
[1779955116513,37.23,73333.32,0.0,0.09991,9e-05,9.52217]
[1779955118090,37.23,73335.81,0.0,0.10012,9e-05,9.5372]
[1779955118131,37.23,73335.81,0.0,0.10012,9e-05,9.5372]
[1779955118528,37.23,73339.14,0.0,0.10041,9e-05,9.55742]
[1779955120133,37.23,73339.85,0.0,0.10046,9e-05,9.56143]
[1779955120178,37.23,73339.85,0.0,0.10046,9e-05,9.56143]
[1779955120540,37.23,73339.86,0.0,0.10046,9e-05,9.56111]
[1779955125576,37.22,73344.02,0.0,0.10079,9e-05,9.58489]
[1779955130617,37.22,73347.18,0.0,0.10104,9e-05,9.60241]
[1779955135653,37.21,73350.42,0.0,0.1013,9e-05,9.62101]
[1779955139515,37.21,73351.05,0.0,0.10135,9e-05,9.62458]
[1779955142529,37.21,73351.54,0.0,0.10139,9e-05,9.62737]
[1779955144807,37.21,73356.68,0.0,0.10183,9e-05,9.65852]
[1779955144838,37.21,73356.68,0.0,0.10183,9e-05,9.65852]
[1779955144847,37.21,73356.68,0.0,0.10183,9e-05,9.65852]
[1779955144858,37.21,73356.68,0.0,0.10183,9e-05,9.65852]
[1779955144885,37.21,73356.68,0.0,0.10183,9e-05,9.65852]
[1779955144913,37.21,73356.68,0.0,0.10183,9e-05,9.65852]
[1779955145724,37.21,73356.93,0.0,0.10185,9e-05,9.65988]
[1779955146873,37.21,73356.84,0.0,0.10184,9e-05,9.65913]
[1779955146881,37.21,73356.84,0.0,0.10184,9e-05,9.65913]
[1779955146914,37.21,73356.84,0.0,0.10184,9e-05,9.65913]
[1779955146969,37.21,73358.93,0.0,0.10203,9e-05,9.67211]
[1779955148932,37.21,73358.93,0.0,0.10202,9e-05,9.6719]
[1779955148957,37.21,73358.93,0.0,0.10202,9e-05,9.6719]
[1779955149752,37.21,73359.86,0.0,0.1021,9e-05,9.67747]
[1779955150946,37.21,73360.24,0.0,0.10213,9e-05,9.67962]
[1779955150953,37.21,73360.24,0.0,0.10213,9e-05,9.67962]
[1779955150997,37.21,73360.24,0.0,0.10213,9e-05,9.67962]
[1779955151766,37.21,73361.23,0.0,0.10222,9e-05,9.68557]
[1779955153004,37.21,73362.63,0.0,0.10234,9e-05,9.69405]
[1779955153031,37.21,73362.63,0.0,0.10234,9e-05,9.69405]
[1779955153130,37.21,73362.83,0.0,0.10236,9e-05,9.69529]
[1779955155038,37.21,73362.83,0.0,0.10235,9e-05,9.69484]
[1779955155079,37.21,73362.83,0.0,0.10235,9e-05,9.69484]
[1779955155130,37.21,73362.99,0.0,0.10236,9e-05,9.69562]
[1779955157087,37.21,73362.99,0.0,0.10236,9e-05,9.69538]
[1779955157115,37.21,73362.99,0.0,0.10236,9e-05,9.69538]
[1779955157179,37.21,73363.03,0.0,0.10236,9e-05,9.6954]
[1779955159142,37.21,73363.03,0.0,0.10236,9e-05,9.6954]
[1779955159180,37.21,73363.03,0.0,0.10236,9e-05,9.6954]
[1779955159224,37.2,73363.35,0.0,0.10238,9e-05,9.69693]
[1779955161178,37.2,73363.35,0.0,0.10238,9e-05,9.69693]
[1779955161200,37.2,73363.35,0.0,0.10238,9e-05,9.69693]
[1779955161269,37.2,73362.54,0.0,0.1023,9e-05,9.69143]
[1779955163227,37.2,73361.54,0.0,0.10221,9e-05,9.68477]
[1779955163261,37.2,73361.54,0.0,0.10221,9e-05,9.68477]
[1779955163315,37.2,73361.11,0.0,0.10217,9e-05,9.6821]
[1779955165295,37.2,73361.11,0.0,0.10217,9e-05,9.6821]
[1779955165320,37.2,73361.11,0.0,0.10217,9e-05,9.6821]
[1779955165383,37.2,73360.35,0.0,0.10209,9e-05,9.67693]
[1779955167353,37.2,73360.35,0.0,0.10209,9e-05,9.67693]
[1779955167377,37.2,73360.35,0.0,0.10209,9e-05,9.67693]
[1779955167445,37.2,73360.59,0.0,0.10211,9e-05,9.67797]
[1779955169418,37.2,73360.59,0.0,0.10211,9e-05,9.67797]
[1779955169445,37.2,73360.59,0.0,0.10211,9e-05,9.67797]
[1779955169446,37.2,73360.92,0.0,0.10213,9e-05,9.67957]
[1779955171513,37.2,73361.67,0.0,0.1022,9e-05,9.68423]
[1779955171569,37.2,73361.67,0.0,0.1022,9e-05,9.68423]
[1779955171668,37.2,73363.79,0.0,0.10234,9e-05,9.6926]
[1779955173606,37.2,73365.76,0.0,0.10251,9e-05,9.70485]
[1779955173634,37.2,73365.76,0.0,0.10251,9e-05,9.70485]
[1779955173707,37.2,73367.33,0.0,0.10265,9e-05,9.71471]
[1779955175637,37.2,73367.33,0.0,0.10265,9e-05,9.71471]
[1779955175666,37.2,73367.33,0.0,0.10265,9e-05,9.71471]
[1779955175699,37.2,73368.29,0.0,0.10274,9e-05,9.72084]
[1779955177682,37.2,73368.29,0.0,0.10274,9e-05,9.72084]
[1779955177722,37.2,73368.29,0.0,0.10274,9e-05,9.72084]
[1779955177774,37.2,73369.4,0.0,0.10284,9e-05,9.72789]
[1779955179708,37.2,73369.4,0.0,0.10284,9e-05,9.72789]
[1779955179735,37.2,73369.4,0.0,0.10284,9e-05,9.72789]
[1779955179770,37.2,73369.64,0.0,0.10286,9e-05,9.72951]
[1779955181773,37.2,73369.72,0.0,0.10287,9e-05,9.73015]
[1779955181785,37.2,73371.5,0.0,0.10303,9e-05,9.74123]
[1779955181811,37.2,73371.5,0.0,0.10303,9e-05,9.74123]
[1779955183987,37.2,73372.35,0.0,0.10311,9e-05,9.74662]
[1779955184014,37.2,73372.35,0.0,0.10311,9e-05,9.74662]
[1779955184049,37.2,73372.35,0.0,0.10311,9e-05,9.74662]
[1779955184078,37.2,73372.35,0.0,0.10311,9e-05,9.74662]
[1779955184113,37.2,73381.59,0.0,0.10393,9e-05,9.80427]
[1779955185921,37.2,73381.59,0.0,0.10393,9e-05,9.80423]
[1779955185965,37.2,73381.59,0.0,0.10393,9e-05,9.80423]
[1779955186013,37.2,73386.49,0.0,0.10437,9e-05,9.83476]
[1779955187987,37.2,73386.49,0.0,0.10437,9e-05,9.83476]
[1779955188022,37.2,73386.49,0.0,0.10437,9e-05,9.83476]
[1779955188033,37.2,73386.85,0.0,0.1044,9e-05,9.83693]
[1779955190067,37.2,73386.85,0.0,0.1044,9e-05,9.83676]
[1779955190089,37.2,73386.85,0.0,0.1044,9e-05,9.83676]
[1779955190168,37.2,73387.78,0.0,0.10448,9e-05,9.84258]
[1779955192104,37.2,73387.78,0.0,0.10448,9e-05,9.84249]
[1779955192138,37.2,73387.78,0.0,0.10448,9e-05,9.84249]
[1779955192173,37.2,73388.34,0.0,0.10453,9e-05,9.84583]
[1779955194134,37.2,73389.35,0.0,0.10461,9e-05,9.85197]
[1779955194215,37.2,73389.35,0.0,0.10461,9e-05,9.85197]
[1779955194264,37.2,73389.35,0.0,0.10461,9e-05,9.85197]
[1779955194391,37.2,73389.89,0.0,0.10466,9e-05,9.85535]
[1779955199018,37.19,73382.63,0.0,0.10399,9e-05,9.8086]
[1779955199105,37.19,73382.63,0.0,0.10399,9e-05,9.8086]
[1779955199209,37.19,73380.87,0.0,0.10383,9e-05,9.79757]
[1779955201533,37.19,73380.87,0.0,0.10383,9e-05,9.79755]
[1779955202971,37.19,73372.43,0.0,0.10308,9e-05,9.7449]
[1779955200267,37.19,73372.43,0.0,0.10308,9e-05,9.7449]
[1779955208249,37.19,73372.43,0.0,0.10308,9e-05,9.7449]
[1779955212814,37.19,73370.87,0.0,0.10294,9e-05,9.73519]
[1779955212818,37.19,73371.02,0.0,0.10296,9e-05,9.73612]
[1779955213195,37.19,73379.97,0.0,0.10375,9e-05,9.79193]
[1779955213920,37.19,73379.97,0.0,0.10375,9e-05,9.79193]
[1779955215287,37.19,73376.41,0.0,0.10344,9e-05,9.76972]
[1779955215321,37.19,73375.08,0.0,0.10332,9e-05,9.76142]
[1779955219266,37.19,73365.12,0.0,0.10243,9e-05,9.6994]
[1779955223375,37.19,73355.09,0.0,0.10155,9e-05,9.63709]
[1779955227405,37.19,73342.87,0.0,0.10048,9e-05,9.56138]
[1779955230964,37.19,73336.31,0.0,0.09991,9e-05,9.52084]
[1779955234500,37.19,73326.78,0.0,0.09904,9e-05,9.45764]
[1779955236931,37.19,73325.33,0.0,0.09892,9e-05,9.44871]
[1779955243582,37.19,73331.87,0.0,0.09949,9e-05,9.48901]
[1779955248232,37.19,73334.72,0.0,0.09973,9e-05,9.5066]
[1779955251112,37.19,73334.42,0.0,0.09971,9e-05,9.50474]
[1779955256670,37.19,73334.64,0.0,0.09973,9e-05,9.5061]
[1779955261707,37.19,73334.33,0.0,0.0997,9e-05,9.50419]
[1779955263726,37.19,73332.96,0.0,0.09957,9e-05,9.49528]
[1779955268755,37.19,73329.59,0.0,0.09927,9e-05,9.47349]
[1779955269764,37.19,73309.58,0.0,0.09755,9e-05,9.35046]
[1779955272053,37.19,73302.4,0.0,0.09694,9e-05,9.30656]
[1779955272784,37.19,73294.51,0.0,0.09627,8e-05,9.25844]
[1779955277819,37.19,73290.36,0.0,0.09593,8e-05,9.23376]
[1779955277992,37.19,73290.36,0.0,0.09593,8e-05,9.23376]
[1779955283862,37.19,73297.91,0.0,0.09658,8e-05,9.28075]
[1779955288896,37.2,73306.25,0.0,0.09729,9e-05,9.33216]
[1779955293933,37.2,73308.4,0.0,0.09744,9e-05,9.34104]
[1779955298966,37.2,73309.73,0.0,0.09755,9e-05,9.34926]
[1779955304006,37.2,73306.17,0.0,0.09725,9e-05,9.3275]
[1779955309041,37.2,73307.29,0.0,0.09735,9e-05,9.33457]
[1779955312062,37.2,73297.51,0.0,0.09652,8e-05,9.27489]
[1779955313755,37.2,73287.31,0.0,0.09566,8e-05,9.21297]
[1779955319111,37.2,73285.64,0.0,0.09554,8e-05,9.20379]
[1779955320118,37.2,73273.94,0.0,0.09456,8e-05,9.13284]
[1779955325154,37.2,73268.5,0.0,0.09412,8e-05,9.10114]
[1779955331109,37.2,73267.72,0.0,0.09406,8e-05,9.09645]
[1779955336230,37.2,73263.9,0.0,0.09374,8e-05,9.07345]
[1779955339253,37.2,73250.93,0.0,0.09267,8e-05,8.99526]
[1779955342125,37.21,73249.74,0.0,0.09258,8e-05,8.98838]
[1779955342273,37.21,73245.95,0.0,0.09227,8e-05,8.9657]
[1779955346302,37.21,73235.85,0.0,0.09145,8e-05,8.90509]
[1779955350498,37.21,73233.12,0.0,0.09123,8e-05,8.88889]
[1779955350599,37.21,73237.65,0.0,0.0916,8e-05,8.91622]
[1779955356371,37.21,73251.93,0.0,0.09273,8e-05,8.99778]
[1779955361406,37.2,73252.05,0.0,0.09273,8e-05,8.99781]
[1779955366442,37.2,73245.19,0.0,0.09216,8e-05,8.9558]
[1779955371476,37.2,73238.7,0.0,0.09162,8e-05,8.9164]
[1779955373953,37.2,73239.32,0.0,0.09167,8e-05,8.92007]
[1779955373980,37.2,73246.38,0.0,0.09224,8e-05,8.96237]
[1779955379532,37.2,73245.94,0.0,0.0922,8e-05,8.95901]
[1779955384567,37.2,73244.94,0.0,0.0921,8e-05,8.9521]
[1779955389603,37.2,73243.92,0.0,0.09201,8e-05,8.94523]
[1779955394639,37.19,73229.56,0.0,0.09082,8e-05,8.85775]
[1779955399675,37.19,73235.55,0.0,0.0913,8e-05,8.89271]
[1779955404709,37.19,73233.75,0.0,0.09114,8e-05,8.881]
[1779955409744,37.19,73234.12,0.0,0.09116,8e-05,8.88239]
[1779955414781,37.19,73237.29,0.0,0.09136,8e-05,8.89626]
[1779955420825,37.18,73242.05,0.0,0.09174,8e-05,8.92368]
[1779955425864,37.18,73244.04,0.0,0.09188,8e-05,8.93466]
[1779955430899,37.18,73247.63,0.0,0.09217,8e-05,8.95527]
[1779955435933,37.18,73248.58,0.0,0.09223,8e-05,8.95981]
[1779955441977,37.17,73250.69,0.0,0.09238,8e-05,8.97119]
[1779955447010,37.17,73253.45,0.0,0.09259,8e-05,8.98667]
[1779955452046,37.17,73250.07,0.0,0.0923,8e-05,8.96503]
[1779955457083,37.16,73248.7,0.0,0.09217,8e-05,8.95554]
[1779955460305,37.16,73242.19,0.0,0.09162,8e-05,8.91557]
[1779955466143,37.16,73245.1,0.0,0.09184,8e-05,8.93191]
[1779955471179,37.16,73252.47,0.0,0.09239,8e-05,8.97072]
[1779955472668,37.16,73256.04,0.0,0.09268,8e-05,8.99196]
[1779955472673,37.16,73256.04,0.0,0.09268,8e-05,8.99196]
[1779955473195,37.16,73256.59,0.0,0.09272,8e-05,8.99495]
[1779955478228,37.15,73252.94,0.0,0.0924,8e-05,8.97121]
[1779955481077,37.15,73252.88,0.0,0.09239,8e-05,8.97054]
[1779955481082,37.15,73252.65,0.0,0.09236,8e-05,8.96852]
[1779955486285,37.15,73245.49,0.0,0.09176,8e-05,8.92399]
[1779955488297,37.14,73256.36,0.0,0.09264,8e-05,8.98897]
[1779955493334,37.14,73258.68,0.0,0.09281,8e-05,9.00118]
[1779955499376,37.14,73264.3,0.0,0.09324,8e-05,9.03284]
[1779955501680,37.13,73264.94,0.0,0.09329,8e-05,9.03631]
[1779955501693,37.13,73267.23,0.0,0.09347,8e-05,9.04937]
[1779955507436,37.13,73266.84,0.0,0.0934,8e-05,9.04489]
[1779955525439,37.11,73265.94,0.0,0.09323,8e-05,9.03214]
[1779955525559,37.11,73265.94,0.0,0.09323,8e-05,9.03214]
[1779955530594,37.11,73265.43,0.0,0.09316,8e-05,9.02724]
[1779955534317,37.1,73267.68,0.0,0.09328,8e-05,9.03494]
[1779955535227,37.1,73271.02,0.0,0.09356,8e-05,9.0548]
[1779955540664,37.1,73274.99,0.0,0.09386,8e-05,9.0767]
[1779955543947,37.09,73274.72,0.0,0.09382,8e-05,9.07418]
[1779955544048,37.09,73268.71,0.0,0.09331,8e-05,9.03685]
[1779955549726,37.09,73263.92,0.0,0.09289,8e-05,9.00606]
[1779955552074,37.09,73266.73,0.0,0.09311,8e-05,9.02239]
[1779955552173,37.09,73266.99,0.0,0.09313,8e-05,9.0236]
[1779955557784,37.08,73262.33,0.0,0.09271,8e-05,8.99335]
[1779955562821,37.08,73270.46,0.0,0.09336,8e-05,9.04071]
[1779955567857,37.07,73276.93,0.0,0.09387,8e-05,9.0779]
[1779955572887,37.07,73275.98,0.0,0.09377,8e-05,9.07067]
[1779955578935,37.06,73270.33,0.0,0.09327,8e-05,9.03407]
[1779955583967,37.06,73269.35,0.0,0.09317,8e-05,9.02663]
[1779955589005,37.06,73268.54,0.0,0.09308,8e-05,9.02025]
[1779955594040,37.05,73269.43,0.0,0.09309,8e-05,9.01985]
[1779955599079,37.05,73281.04,0.0,0.09404,8e-05,9.08872]
[1779955604114,37.05,73286.1,0.0,0.09443,8e-05,9.11766]
[1779955609150,37.04,73293.67,0.0,0.09504,8e-05,9.16195]
[1779955615190,37.04,73300.98,0.0,0.09562,8e-05,9.20408]
[1779955620235,37.03,73306.85,0.0,0.09609,8e-05,9.23786]
[1779955624264,37.03,73317.23,0.0,0.09695,9e-05,9.29976]
[1779955625294,37.03,73317.23,0.0,0.09695,9e-05,9.29976]
[1779955625373,37.02,73319.38,0.0,0.09713,9e-05,9.31247]
[1779955628960,37.02,73318.98,0.0,0.09707,9e-05,9.30846]
[1779955628971,37.02,73318.98,0.0,0.09707,9e-05,9.30846]
[1779955629298,37.02,73319.12,0.0,0.09708,9e-05,9.30881]
[1779955634334,37.01,73318.14,0.0,0.09696,9e-05,9.30031]
[1779955639367,37.01,73316.29,0.0,0.09676,9e-05,9.28654]
[1779955644403,37.0,73313.97,0.0,0.09653,9e-05,9.26994]
[1779955649438,37.0,73312.25,0.0,0.09635,9e-05,9.25708]
[1779955654474,36.99,73320.63,0.0,0.09701,9e-05,9.30247]
[1779955659510,36.99,73328.66,0.0,0.09768,9e-05,9.35102]
[1779955664545,36.99,73331.97,0.0,0.09796,9e-05,9.37118]
[1779955669747,36.99,73338.59,0.0,0.09853,9e-05,9.41169]
[1779955676297,36.99,73336.36,0.0,0.09832,9e-05,9.39689]
[1779955681663,36.99,73335.83,0.0,0.09827,9e-05,9.393]
[1779955686700,36.99,73327.21,0.0,0.09752,9e-05,9.3393]
[1779955690725,36.99,73315.66,0.0,0.09653,9e-05,9.26809]
[1779955696448,36.98,73313.71,0.0,0.09635,9e-05,9.25516]
[1779955701804,36.98,73310.37,0.0,0.09604,9e-05,9.23272]
[1779955706838,36.98,73305.32,0.0,0.09559,8e-05,9.2003]
[1779955711874,36.97,73301.97,0.0,0.09524,8e-05,9.17353]
[1779955716909,36.97,73305.82,0.0,0.09555,8e-05,9.19584]
[1779955721944,36.97,73305.61,0.0,0.09552,8e-05,9.1943]
[1779955726980,36.97,73306.92,0.0,0.09563,8e-05,9.20214]
[1779955732020,36.97,73308.52,0.0,0.09577,8e-05,9.21174]
[1779955737054,36.97,73310.11,0.0,0.0959,8e-05,9.22127]
[1779955742089,36.96,73311.22,0.0,0.09597,9e-05,9.22656]
[1779955747124,36.96,73323.33,0.0,0.09701,9e-05,9.30119]
[1779955752159,36.96,73316.26,0.0,0.09641,9e-05,9.25796]
[1779955757194,36.96,73318.2,0.0,0.09656,9e-05,9.2693]
[1779955762229,36.96,73316.55,0.0,0.09641,9e-05,9.25861]
[1779955767264,36.96,73313.85,0.0,0.09618,9e-05,9.24149]
[1779955772299,36.96,73311.09,0.0,0.0959,9e-05,9.21986]
[1779955779348,36.96,73312.02,0.0,0.09599,9e-05,9.22661]
[1779955784386,36.96,73311.98,0.0,0.096,9e-05,9.22711]
[1779955792442,36.97,73311.84,0.0,0.09601,9e-05,9.22761]
[1779955798484,36.97,73315.32,0.0,0.09632,9e-05,9.24998]
[1779955803519,36.97,73316.52,0.0,0.09643,9e-05,9.25814]
[1779955805533,36.97,73305.92,0.0,0.09553,8e-05,9.19283]
[1779955810568,36.97,73306.25,0.0,0.09553,8e-05,9.19321]
[1779955815602,36.96,73307.55,0.0,0.09562,8e-05,9.19956]
[1779955819925,36.96,73308.53,0.0,0.09569,8e-05,9.20459]
[1779955820026,36.96,73307.86,0.0,0.09563,8e-05,9.20015]
[1779955825676,36.96,73311.61,0.0,0.09592,9e-05,9.22123]
[1779955830709,36.95,73312.88,0.0,0.096,9e-05,9.2273]
[1779955835391,36.95,73313.43,0.0,0.096,9e-05,9.22593]
[1779955835438,36.95,73313.43,0.0,0.096,9e-05,9.22593]
[1779955835472,36.95,73313.43,0.0,0.096,9e-05,9.22593]
[1779955835533,36.95,73313.5,0.0,0.09599,9e-05,9.22494]
[1779955837938,36.95,73311.6,0.0,0.09582,8e-05,9.21293]
[1779955838355,36.95,73311.6,0.0,0.09582,8e-05,9.21293]
[1779955839349,36.95,73309.46,0.0,0.09564,8e-05,9.19947]
[1779955839616,36.94,73310.29,0.0,0.0957,8e-05,9.20393]
[1779955845815,36.94,73310.4,0.0,0.09568,8e-05,9.20278]
[1779955851354,36.94,73309.39,0.0,0.09559,8e-05,9.19599]
[1779955855888,36.93,73298.45,0.0,0.09463,8e-05,9.12664]
[1779955860922,36.93,73296.45,0.0,0.09445,8e-05,9.11353]
[1779955865957,36.93,73301.76,0.0,0.09488,8e-05,9.1449]
[1779955872000,36.93,73302.62,0.0,0.09493,8e-05,9.1488]
[1779955877034,36.92,73303.86,0.0,0.09502,8e-05,9.15532]
[1779955882070,36.92,73303.74,0.0,0.095,8e-05,9.15365]
[1779955887146,36.92,73304.57,0.0,0.09506,8e-05,9.15795]
[1779955893146,36.92,73304.46,0.0,0.09499,8e-05,9.15158]
[1779955898181,36.91,73309.22,0.0,0.09538,8e-05,9.17975]
[1779955903216,36.91,73313.47,0.0,0.09572,9e-05,9.20462]
[1779955906765,36.91,73310.41,0.0,0.09545,8e-05,9.18505]
[1779955906797,36.91,73310.41,0.0,0.09545,8e-05,9.18505]
[1779955906981,36.91,73310.41,0.0,0.09545,8e-05,9.18505]
[1779955907243,36.91,73310.53,0.0,0.09546,8e-05,9.18555]
[1779955912280,36.91,73307.5,0.0,0.09519,8e-05,9.1658]
[1779955917041,36.9,73307.13,0.0,0.09515,8e-05,9.1629]
[1779955922352,36.9,73309.56,0.0,0.09533,8e-05,9.1763]
[1779955927385,36.9,73310.8,0.0,0.09542,8e-05,9.18271]
[1779955931415,36.9,73301.05,0.0,0.09458,8e-05,9.12203]
[1779955935442,36.89,73316.11,0.0,0.09585,9e-05,9.21363]
[1779955942491,36.89,73314.28,0.0,0.09566,9e-05,9.20034]
[1779955942794,36.89,73314.28,0.0,0.09566,9e-05,9.20034]
[1779955945583,36.89,73314.34,0.0,0.09566,9e-05,9.20013]
[1779955945615,36.89,73314.47,0.0,0.09566,9e-05,9.20034]
[1779955945764,36.89,73314.47,0.0,0.09566,9e-05,9.20034]
[1779955945997,36.89,73314.47,0.0,0.09566,9e-05,9.20034]
[1779955946519,36.89,73314.51,0.0,0.09566,9e-05,9.20058]
[1779955947057,36.89,73314.51,0.0,0.09566,9e-05,9.20058]
[1779955947526,36.89,73319.78,0.0,0.09611,9e-05,9.23268]
[1779955949118,36.89,73321.8,0.0,0.09628,9e-05,9.24482]
[1779955949445,36.89,73321.8,0.0,0.09628,9e-05,9.24482]
[1779955953075,36.88,73323.72,0.0,0.09638,9e-05,9.25032]
[1779955957492,36.88,73328.4,0.0,0.09676,9e-05,9.27793]
[1779955960947,36.87,73331.23,0.0,0.09697,9e-05,9.29293]
[1779955961632,36.87,73334.44,0.0,0.09724,9e-05,9.31224]
[1779955966667,36.87,73337.58,0.0,0.09747,9e-05,9.32895]
[1779955971708,36.86,73339.65,0.0,0.09761,9e-05,9.33909]
[1779955974054,36.86,73340.16,0.0,0.09764,9e-05,9.34119]
[1779955976918,36.85,73341.44,0.0,0.09773,9e-05,9.34753]
[1779955976954,36.85,73341.44,0.0,0.09773,9e-05,9.34753]
[1779955977751,36.85,73341.74,0.0,0.09774,9e-05,9.34886]
[1779955978173,36.85,73341.74,0.0,0.09774,9e-05,9.34886]
[1779955978214,36.85,73341.74,0.0,0.09774,9e-05,9.34886]
[1779955978759,36.85,73341.78,0.0,0.09774,9e-05,9.34859]
[1779955982497,36.85,73340.98,0.0,0.09765,9e-05,9.34208]
[1779955988506,36.84,73336.18,0.0,0.09719,9e-05,9.30933]
[1779955991100,36.84,73333.2,0.0,0.09692,9e-05,9.28997]
[1779955995492,36.83,73329.41,0.0,0.09657,9e-05,9.26477]
[1779956000958,36.83,73325.25,0.0,0.09618,9e-05,9.2366]
[1779956006954,36.82,73331.11,0.0,0.09664,9e-05,9.26977]
[1779956011989,36.81,73333.76,0.0,0.09678,9e-05,9.27876]
[1779956017026,36.81,73334.23,0.0,0.09679,9e-05,9.27916]
[1779956019191,36.81,73333.97,0.0,0.09676,9e-05,9.27705]
[1779956019197,36.81,73333.97,0.0,0.09676,9e-05,9.27705]
[1779956019262,36.81,73333.99,0.0,0.09675,9e-05,9.27667]
[1779956025083,36.8,73333.68,0.0,0.09668,9e-05,9.2718]
[1779956030116,36.79,73326.44,0.0,0.09603,9e-05,9.22488]
[1779956035152,36.79,73326.08,0.0,0.09597,9e-05,9.22059]
[1779956040187,36.78,73325.78,0.0,0.09592,9e-05,9.21669]
[1779956045222,36.78,73331.7,0.0,0.09639,9e-05,9.25104]
[1779956050260,36.77,73330.61,0.0,0.09627,9e-05,9.24211]
[1779956052069,36.77,73330.4,0.0,0.09625,9e-05,9.24037]
[1779956052204,36.77,73330.4,0.0,0.09625,9e-05,9.24037]
[1779956052249,36.77,73330.4,0.0,0.09625,9e-05,9.24037]
[1779956052408,36.77,73329.25,0.0,0.09614,9e-05,9.23284]
[1779956054283,36.77,73329.25,0.0,0.09613,9e-05,9.23241]
[1779956054799,36.77,73328.17,0.0,0.09604,9e-05,9.22531]
[1779956058452,36.77,73327.79,0.0,0.09598,9e-05,9.22168]
[1779956058546,36.77,73326.01,0.0,0.09583,9e-05,9.21027]
[1779956064356,36.76,73323.99,0.0,0.09562,9e-05,9.19524]
[1779956069392,36.76,73326.58,0.0,0.09581,9e-05,9.20907]
[1779956074427,36.75,73328.0,0.0,0.09586,9e-05,9.21131]
[1779956078045,36.75,73329.1,0.0,0.09594,9e-05,9.21684]
[1779956079244,36.75,73329.64,0.0,0.09598,9e-05,9.21975]
[1779956079273,36.75,73329.64,0.0,0.09598,9e-05,9.21975]
[1779956079460,36.75,73330.53,0.0,0.09605,9e-05,9.22482]
[1779956081294,36.75,73330.53,0.0,0.09605,9e-05,9.22482]
[1779956081797,36.74,73330.51,0.0,0.09603,9e-05,9.22385]
[1779956083436,36.74,73330.51,0.0,0.09603,9e-05,9.22343]
[1779956083524,36.74,73329.98,0.0,0.09598,9e-05,9.21974]
[1779956089222,36.74,73330.08,0.0,0.09595,9e-05,9.2179]
[1779956094566,36.73,73331.45,0.0,0.09604,9e-05,9.2243]
[1779956099602,36.73,73329.57,0.0,0.09585,9e-05,9.21064]
[1779956104635,36.72,73324.93,0.0,0.09542,9e-05,9.1801]
[1779956109674,36.72,73324.98,0.0,0.0954,9e-05,9.17861]
[1779956114708,36.71,73324.37,0.0,0.09533,9e-05,9.17308]
[1779956117728,36.71,73313.95,0.0,0.09443,8e-05,9.10791]
[1779956122838,36.71,73314.45,0.0,0.09445,8e-05,9.10989]
[1779956128361,36.71,73310.08,0.0,0.09407,8e-05,9.08178]
[1779956135853,36.7,73312.5,0.0,0.0942,8e-05,9.09026]
[1779956141138,36.7,73313.47,0.0,0.09427,8e-05,9.09535]
[1779956146931,36.7,73316.0,0.0,0.09447,8e-05,9.1094]
[1779956151966,36.69,73324.8,0.0,0.0952,9e-05,9.16231]
[1779956157001,36.69,73324.94,0.0,0.09519,9e-05,9.1617]
[1779956162041,36.69,73324.77,0.0,0.09515,9e-05,9.15914]
[1779956167076,36.68,73316.72,0.0,0.09445,8e-05,9.10832]
[1779956170791,36.68,73318.03,0.0,0.09455,8e-05,9.11574]
[1779956170930,36.68,73318.03,0.0,0.09455,8e-05,9.11574]
[1779956170816,36.68,73319.05,0.0,0.09464,8e-05,9.1218]
[1779956171320,36.68,73319.05,0.0,0.09464,8e-05,9.1218]
[1779956171336,36.68,73318.35,0.0,0.09457,8e-05,9.11729]
[1779956172923,36.68,73318.35,0.0,0.09457,8e-05,9.11729]
[1779956172980,36.68,73318.35,0.0,0.09457,8e-05,9.11709]
[1779956173129,36.68,73318.35,0.0,0.09457,8e-05,9.11709]
[1779956174922,36.68,73318.14,0.0,0.09455,8e-05,9.1156]
[1779956175136,36.68,73317.53,0.0,0.09449,8e-05,9.11146]
[1779956180171,36.68,73315.24,0.0,0.09429,8e-05,9.0966]
[1779956181921,36.68,73315.24,0.0,0.09429,8e-05,9.0966]
[1779956181932,36.68,73315.24,0.0,0.09429,8e-05,9.0966]
[1779956182185,36.68,73313.76,0.0,0.09416,8e-05,9.08712]
[1779956187233,36.68,73307.96,0.0,0.09365,8e-05,9.05058]
[1779956192268,36.67,73304.55,0.0,0.09331,8e-05,9.02404]
[1779956198015,36.67,73303.55,0.0,0.09321,8e-05,9.01687]
[1779956207373,36.66,73303.39,0.0,0.09314,8e-05,9.01144]
[1779956213415,36.66,73303.72,0.0,0.09315,8e-05,9.01216]
[1779956218450,36.66,73302.82,0.0,0.09307,8e-05,9.00644]
[1779956223485,36.66,73303.05,0.0,0.09309,8e-05,9.0077]
[1779956228520,36.66,73303.32,0.0,0.09311,8e-05,9.0092]
[1779956233554,36.66,73309.67,0.0,0.09363,8e-05,9.04778]
[1779956238590,36.65,73309.79,0.0,0.09362,8e-05,9.04692]
[1779956243629,36.65,73307.91,0.0,0.09343,8e-05,9.03312]
[1779956248663,36.64,73305.57,0.0,0.0932,8e-05,9.01654]
[1779956254069,36.64,73301.99,0.0,0.09284,8e-05,8.98855]
[1779956255846,36.64,73302.28,0.0,0.09285,8e-05,8.98955]
[1779956255878,36.64,73302.28,0.0,0.09285,8e-05,8.98955]
[1779956256039,36.63,73300.73,0.0,0.09272,8e-05,8.97969]
[1779956257907,36.63,73300.73,0.0,0.09271,8e-05,8.97932]
[1779956257984,36.63,73300.73,0.0,0.09271,8e-05,8.97932]
[1779956257996,36.63,73300.73,0.0,0.09271,8e-05,8.97932]
[1779956258038,36.63,73301.59,0.0,0.09278,8e-05,8.98422]
[1779956259967,36.63,73301.59,0.0,0.09278,8e-05,8.98385]
[1779956262030,36.63,73302.03,0.0,0.0928,8e-05,8.9858]
[1779956262761,36.63,73309.24,0.0,0.0934,8e-05,9.02921]
[1779956267796,36.62,73306.58,0.0,0.09315,8e-05,9.01086]
[1779956274406,36.62,73307.93,0.0,0.09324,8e-05,9.01747]
[1779956274847,36.62,73307.74,0.0,0.0932,8e-05,9.01506]
[1779956279069,36.61,73305.73,0.0,0.09302,8e-05,9.0015]
[1779956280642,36.61,73302.87,0.0,0.09276,8e-05,8.9832]
[1779956280647,36.61,73302.87,0.0,0.09276,8e-05,8.9832]
[1779956280996,36.61,73303.79,0.0,0.09284,8e-05,8.98847]
[1779956282696,36.61,73304.04,0.0,0.09285,8e-05,8.98963]
[1779956283001,36.61,73304.04,0.0,0.09285,8e-05,8.98963]
[1779956283005,36.61,73304.25,0.0,0.09287,8e-05,8.99054]
[1779956284786,36.61,73304.25,0.0,0.09286,8e-05,8.99017]
[1779956289952,36.6,73303.78,0.0,0.09279,8e-05,8.98511]
[1779956294985,36.6,73306.58,0.0,0.093,8e-05,9.00038]
[1779956299148,36.6,73306.07,0.0,0.09294,8e-05,8.99647]
[1779956300026,36.6,73305.85,0.0,0.09291,8e-05,8.99395]
[1779956305057,36.59,73310.38,0.0,0.09326,8e-05,9.01975]
[1779956311069,36.59,73310.67,0.0,0.09326,8e-05,9.01981]
[1779956311571,36.59,73310.21,0.0,0.09317,8e-05,9.01174]
[1779956312114,36.58,73309.3,0.0,0.09309,8e-05,9.00572]
[1779956313608,36.58,73309.3,0.0,0.09308,8e-05,9.0053]
[1779956313632,36.58,73309.3,0.0,0.09308,8e-05,9.0053]
[1779956315679,36.58,73308.58,0.0,0.09301,8e-05,9.00005]
[1779956315689,36.58,73308.58,0.0,0.09301,8e-05,9.00005]
[1779956315698,36.58,73308.58,0.0,0.09301,8e-05,9.00005]
[1779956315779,36.58,73308.58,0.0,0.09301,8e-05,9.00005]
[1779956315810,36.58,73308.33,0.0,0.09299,8e-05,8.9981]
[1779956317507,36.58,73308.33,0.0,0.09298,8e-05,8.99769]
[1779956317748,36.58,73308.33,0.0,0.09298,8e-05,8.99769]
[1779956323184,36.57,73304.54,0.0,0.09263,8e-05,8.97207]
[1779956328221,36.57,73300.2,0.0,0.09224,8e-05,8.94371]
[1779956333255,36.57,73298.55,0.0,0.09208,8e-05,8.93173]
[1779956338290,36.56,73296.97,0.0,0.09192,8e-05,8.92057]
[1779956344333,36.56,73297.43,0.0,0.09194,8e-05,8.92167]
[1779956349368,36.56,73300.73,0.0,0.09219,8e-05,8.94045]
[1779956354404,36.55,73301.23,0.0,0.09222,8e-05,8.94203]
[1779956359440,36.55,73301.59,0.0,0.09223,8e-05,8.94279]
[1779956364917,36.55,73302.13,0.0,0.09225,8e-05,8.94496]
[1779956365001,36.55,73303.2,0.0,0.09234,8e-05,8.95123]
[1779956371196,36.54,73310.43,0.0,0.09287,8e-05,8.98866]
[1779956376563,36.53,73309.38,0.0,0.09275,8e-05,8.9795]
[1779956381597,36.53,73310.89,0.0,0.09286,8e-05,8.9875]
[1779956387113,36.53,73310.76,0.0,0.09284,8e-05,8.9863]
[1779956387969,36.53,73309.95,0.0,0.09277,8e-05,8.98106]
[1779956388167,36.53,73309.86,0.0,0.09276,8e-05,8.98037]
[1779956390048,36.53,73309.86,0.0,0.09276,8e-05,8.98024]
[1779956390150,36.53,73308.95,0.0,0.09268,8e-05,8.97451]
[1779956395695,36.53,73308.8,0.0,0.09265,8e-05,8.97278]
[1779956401738,36.52,73309.62,0.0,0.09271,8e-05,8.97665]
[1779956404450,36.52,73305.01,0.0,0.09231,8e-05,8.94748]
[1779956404551,36.52,73303.36,0.0,0.09216,8e-05,8.93694]
[1779956410803,36.51,73303.45,0.0,0.09214,8e-05,8.93498]
[1779956415839,36.51,73306.21,0.0,0.09234,8e-05,8.94974]
[1779956420875,36.51,73298.49,0.0,0.09166,8e-05,8.90033]
[1779956426915,36.5,73295.39,0.0,0.09138,8e-05,8.87941]
[1779956432959,36.5,73295.89,0.0,0.09135,8e-05,8.87623]
[1779956437992,36.49,73297.42,0.0,0.09146,8e-05,8.88411]
[1779956443027,36.49,73297.22,0.0,0.09142,8e-05,8.88152]
[1779956445040,36.49,73284.3,0.0,0.09035,8e-05,8.8022]
[1779956450078,36.49,73272.59,0.0,0.08937,8e-05,8.73017]
[1779956455151,36.48,73260.15,0.0,0.08834,8e-05,8.65351]
[1779956458151,36.48,73250.04,0.0,0.0875,8e-05,8.59115]
[1779956462180,36.48,73237.5,0.0,0.08647,8e-05,8.51352]
[1779956467214,36.47,73236.95,0.0,0.08639,8e-05,8.50774]
[1779956472251,36.47,73232.72,0.0,0.08602,8e-05,8.47993]
[1779956476712,36.46,73232.69,0.0,0.08599,8e-05,8.478]
[1779956476753,36.46,73232.69,0.0,0.08599,8e-05,8.478]
[1779956477286,36.46,73233.12,0.0,0.08602,8e-05,8.48016]
[1779956480538,36.46,73229.02,0.0,0.08568,8e-05,8.45442]
[1779956481323,36.45,73213.9,0.0,0.08443,8e-05,8.36046]
[1779956482605,36.45,73212.19,0.0,0.0843,8e-05,8.35005]
[1779956482630,36.45,73212.19,0.0,0.0843,8e-05,8.35005]
[1779956482769,36.45,73212.19,0.0,0.0843,8e-05,8.35005]
[1779956483344,36.45,73192.81,0.0,0.08278,8e-05,8.23481]
[1779956484212,36.45,73192.81,0.0,0.08278,8e-05,8.23481]
[1779956484347,36.45,73196.08,0.0,0.08303,8e-05,8.25413]
[1779956489757,36.45,73194.11,0.0,0.08288,8e-05,8.24223]
[1779956494425,36.44,73195.13,0.0,0.08289,8e-05,8.24164]
[1779956494436,36.44,73195.13,0.0,0.08289,8e-05,8.24164]
[1779956494520,36.44,73191.42,0.0,0.08259,8e-05,8.21875]
[1779956500456,36.41,73188.33,0.0,0.08218,8e-05,8.18814]
[1779956506500,36.41,73186.6,0.0,0.08204,8e-05,8.17681]
[1779956512186,36.41,73190.67,0.0,0.08234,8e-05,8.19978]
[1779956517575,36.4,73191.04,0.0,0.08234,8e-05,8.20043]
[1779956520776,36.4,73179.1,0.0,0.08142,8e-05,8.12932]
[1779956526637,36.4,73181.6,0.0,0.08156,8e-05,8.14079]
[1779956531181,36.39,73167.74,0.0,0.08048,8e-05,8.05713]
[1779956533695,36.39,73181.87,0.0,0.08153,8e-05,8.13858]
[1779956538724,36.38,73184.04,0.0,0.08166,8e-05,8.14831]
[1779956543761,36.37,73192.1,0.0,0.08224,8e-05,8.19307]
[1779956548796,36.37,73192.5,0.0,0.08223,8e-05,8.1921]
[1779956553837,36.33,73188.9,0.0,0.08172,8e-05,8.15195]
[1779956558872,36.33,73189.75,0.0,0.08175,8e-05,8.15395]
[1779956563911,36.31,73192.7,0.0,0.08186,8e-05,8.16278]
[1779956568946,36.3,73189.88,0.0,0.0816,8e-05,8.14311]
[1779956573980,36.29,73187.04,0.0,0.08134,8e-05,8.12335]
[1779956579017,36.29,73186.18,0.0,0.08124,8e-05,8.11529]
[1779956584057,36.28,73183.72,0.0,0.08101,8e-05,8.09785]
[1779956589091,36.27,73183.21,0.0,0.08093,8e-05,8.09195]
[1779956592113,36.27,73194.97,0.0,0.08182,8e-05,8.15979]
[1779956597147,36.24,73204.49,0.0,0.08236,8e-05,8.20193]
[1779956601177,36.24,73216.09,0.0,0.08326,8e-05,8.27044]
[1779956606210,36.23,73221.47,0.0,0.08367,8e-05,8.30162]
[1779956611245,36.23,73226.49,0.0,0.08401,8e-05,8.32618]
[1779956616280,36.23,73217.27,0.0,0.08327,8e-05,8.26967]
[1779956621316,36.2,73218.2,0.0,0.0832,8e-05,8.26448]
[1779956628364,36.2,73217.4,0.0,0.08311,8e-05,8.25749]
[1779956633400,36.2,73217.8,0.0,0.08312,8e-05,8.25838]
[1779956638434,36.19,73219.15,0.0,0.0832,8e-05,8.26499]
[1779956643470,36.19,73219.58,0.0,0.08322,8e-05,8.26617]
[1779956648506,36.19,73214.28,0.0,0.08279,8e-05,8.23343]
[1779956653544,36.19,73212.4,0.0,0.08263,8e-05,8.22119]
[1779956660592,36.18,73206.41,0.0,0.08214,8e-05,8.18421]
[1779956665628,36.18,73197.81,0.0,0.08144,8e-05,8.13064]
[1779956671478,36.17,73196.71,0.0,0.08134,8e-05,8.12269]
[1779956678716,36.17,73195.89,0.0,0.08121,8e-05,8.11157]
[1779956684760,36.17,73198.4,0.0,0.0814,8e-05,8.12592]
[1779956693090,36.17,73198.4,0.0,0.0814,8e-05,8.12592]
[1779956698102,36.17,73199.9,0.0,0.0815,8e-05,8.13396]
[1779956698732,36.17,73192.36,0.0,0.08092,8e-05,8.08917]
[1779956698957,36.17,73192.36,0.0,0.08092,8e-05,8.08917]
[1779956699052,36.17,73188.31,0.0,0.08061,8e-05,8.06516]
[1779956702118,36.17,73188.9,0.0,0.08065,8e-05,8.06869]
[1779956702138,36.17,73188.9,0.0,0.08065,8e-05,8.06869]
[1779956702241,36.17,73188.9,0.0,0.08065,8e-05,8.06869]
[1779956702342,36.17,73193.99,0.0,0.08104,8e-05,8.09873]
[1779956702693,36.17,73193.99,0.0,0.08104,8e-05,8.09873]
[1779956702924,36.17,73192.83,0.0,0.08095,8e-05,8.09185]
[1779956704188,36.17,73192.83,0.0,0.08095,8e-05,8.09185]
[1779956704499,36.17,73192.67,0.0,0.08094,8e-05,8.09089]
[1779956709936,36.16,73190.45,0.0,0.08077,8e-05,8.07768]
[1779956714971,36.16,73186.52,0.0,0.08047,8e-05,8.05447]
[1779956721013,36.16,73185.39,0.0,0.08038,8e-05,8.04779]
[1779956724841,36.16,73184.59,0.0,0.08032,8e-05,8.04307]
[1779956724942,36.16,73184.78,0.0,0.08033,8e-05,8.04373]
[1779956730076,36.16,73182.94,0.0,0.08017,8e-05,8.03175]
[1779956730924,36.16,73182.94,0.0,0.08017,8e-05,8.03175]
[1779956730933,36.16,73182.94,0.0,0.08017,8e-05,8.03175]
[1779956731084,36.16,73182.03,0.0,0.08006,8e-05,8.02194]
[1779956736119,36.16,73172.67,0.0,0.07933,8e-05,7.96493]
[1779956741154,36.15,73166.83,0.0,0.07885,8e-05,7.92824]
[1779956745446,36.15,73163.31,0.0,0.07857,8e-05,7.90641]
[1779956749490,36.14,73154.8,0.0,0.07791,7e-05,7.85533]
[1779956751636,36.14,73146.28,0.0,0.07727,7e-05,7.80488]
[1779956751655,36.14,73146.28,0.0,0.07727,7e-05,7.80488]
[1779956758284,36.14,73145.78,0.0,0.07721,7e-05,7.80059]
[1779956763316,36.14,73145.59,0.0,0.07719,7e-05,7.79863]
[1779956766338,36.14,73157.17,0.0,0.07804,7e-05,7.86536]
[1779956771373,36.13,73158.46,0.0,0.07812,7e-05,7.87154]
[1779956776407,36.13,73159.42,0.0,0.07818,8e-05,7.87579]
[1779956781443,36.13,73159.37,0.0,0.07815,7e-05,7.87412]
[1779956786478,36.12,73159.68,0.0,0.07816,8e-05,7.8745]
[1779956791515,36.12,73159.98,0.0,0.07812,7e-05,7.8706]
[1779956796548,36.12,73164.46,0.0,0.07844,8e-05,7.8952]
[1779956802590,36.11,73163.14,0.0,0.07832,8e-05,7.88549]
[1779956809639,36.11,73163.6,0.0,0.07832,8e-05,7.88586]
[1779956814675,36.1,73169.1,0.0,0.07871,8e-05,7.9164]
[1779956819709,36.1,73168.46,0.0,0.07864,8e-05,7.91083]
[1779956824745,36.1,73169.34,0.0,0.07868,8e-05,7.91419]
[1779956830786,36.09,73169.59,0.0,0.07867,8e-05,7.91347]
[1779956836829,36.09,73170.0,0.0,0.07867,8e-05,7.91334]
[1779956842870,36.08,73168.63,0.0,0.07854,8e-05,7.90317]
[1779956847907,36.08,73167.32,0.0,0.07842,8e-05,7.89375]
[1779956852941,36.07,73167.22,0.0,0.07835,8e-05,7.88724]
[1779956857978,36.07,73167.06,0.0,0.07832,8e-05,7.88461]
[1779956860929,36.07,73166.84,0.0,0.07829,8e-05,7.88265]
[1779956861000,36.07,73167.02,0.0,0.0783,8e-05,7.88337]
[1779956863315,36.07,73167.02,0.0,0.0783,8e-05,7.88303]
[1779956863388,36.07,73167.02,0.0,0.0783,8e-05,7.88303]
[1779956863417,36.07,73166.5,0.0,0.07825,8e-05,7.87965]
[1779956869054,36.06,73161.99,0.0,0.07789,7e-05,7.85133]
[1779956874752,36.06,73163.15,0.0,0.07796,8e-05,7.85663]
[1779956881141,36.05,73161.95,0.0,0.07784,7e-05,7.84763]
[1779956884160,36.05,73149.21,0.0,0.07688,7e-05,7.77287]
[1779956889348,36.05,73141.66,0.0,0.07632,7e-05,7.72866]
[1779956889797,36.05,73141.52,0.0,0.07631,7e-05,7.72778]
[1779956889940,36.05,73141.52,0.0,0.07631,7e-05,7.72778]
[1779956890203,36.05,73141.52,0.0,0.07631,7e-05,7.7277]
[1779956891899,36.05,73141.52,0.0,0.07631,7e-05,7.7277]
[1779956892730,36.05,73141.52,0.0,0.07631,7e-05,7.7277]
[1779956892743,36.05,73141.52,0.0,0.07631,7e-05,7.7277]
[1779956892573,36.05,73141.59,0.0,0.07631,7e-05,7.72797]
[1779956893223,36.05,73141.59,0.0,0.07631,7e-05,7.7279]
[1779956898680,36.05,73139.9,0.0,0.07618,7e-05,7.71785]
[1779956898771,36.05,73128.5,0.0,0.07534,7e-05,7.65194]
[1779956902152,36.05,73123.96,0.0,0.07501,7e-05,7.626]
[1779956902159,36.05,73123.96,0.0,0.07501,7e-05,7.626]
[1779956902290,36.05,73124.07,0.0,0.07502,7e-05,7.62672]
[1779956905311,36.05,73135.71,0.0,0.07588,7e-05,7.694]
[1779956911352,36.05,73135.63,0.0,0.07583,7e-05,7.68924]
[1779956916388,36.05,73137.02,0.0,0.07593,7e-05,7.69715]
[1779956920863,36.05,73137.46,0.0,0.07597,7e-05,7.69961]
[1779956920873,36.05,73137.46,0.0,0.07597,7e-05,7.69961]
[1779956920965,36.05,73137.46,0.0,0.07596,7e-05,7.69955]
[1779956926457,36.05,73136.12,0.0,0.07586,7e-05,7.69164]
[1779956932528,36.05,73135.13,0.0,0.07579,7e-05,7.68581]
[1779956934542,36.05,73112.47,0.0,0.07414,7e-05,7.55529]
[1779956935517,36.05,73112.47,0.0,0.07414,7e-05,7.55529]
[1779956935554,36.05,73112.47,0.0,0.07414,7e-05,7.55529]
[1779956935566,36.05,73112.47,0.0,0.07414,7e-05,7.55529]
[1779956935635,36.05,73122.69,0.0,0.07488,7e-05,7.61397]
[1779956941640,36.05,73126.25,0.0,0.07514,7e-05,7.63491]
[1779956943241,36.05,73129.27,0.0,0.07536,7e-05,7.65235]
[1779956943264,36.05,73129.27,0.0,0.07536,7e-05,7.65235]
[1779956943274,36.05,73129.27,0.0,0.07536,7e-05,7.65235]
[1779956943656,36.05,73127.97,0.0,0.07527,7e-05,7.64489]
[1779956948688,36.05,73140.17,0.0,0.07616,7e-05,7.71526]
[1779956953723,36.05,73138.2,0.0,0.07601,7e-05,7.70347]
[1779956958758,36.05,73137.75,0.0,0.07598,7e-05,7.70042]
[1779956963793,36.05,73139.45,0.0,0.07609,7e-05,7.70967]
[1779956968828,36.05,73137.7,0.0,0.07596,7e-05,7.69896]
[1779956973864,36.04,73138.62,0.0,0.07598,7e-05,7.69952]
[1779956978900,36.04,73140.37,0.0,0.0761,7e-05,7.70898]
[1779956983933,36.04,73141.69,0.0,0.07619,7e-05,7.71598]
[1779956990109,36.04,73140.89,0.0,0.07613,7e-05,7.71121]
[1779956995626,36.04,73139.96,0.0,0.07604,7e-05,7.70431]
[1779957001256,36.04,73137.99,0.0,0.07589,7e-05,7.69244]
[1779957001272,36.04,73137.99,0.0,0.07589,7e-05,7.69244]
[1779957001338,36.04,73137.34,0.0,0.07584,7e-05,7.68838]
[1779957003774,36.04,73137.34,0.0,0.07584,7e-05,7.68824]
[1779957003789,36.04,73137.34,0.0,0.07584,7e-05,7.68824]
[1779957003875,36.03,73136.97,0.0,0.0758,7e-05,7.68581]
[1779957005376,36.03,73136.97,0.0,0.0758,7e-05,7.68581]
[1779957005696,36.03,73136.57,0.0,0.07577,7e-05,7.68322]
[1779957012135,36.03,73136.32,0.0,0.07574,7e-05,7.68091]
[1779957016580,36.03,73151.44,0.0,0.07685,7e-05,7.76784]
[1779957022207,36.03,73152.66,0.0,0.07692,7e-05,7.77325]
[1779957023570,36.03,73142.06,0.0,0.07613,7e-05,7.71142]
[1779957025836,36.02,73121.62,0.0,0.07463,7e-05,7.59295]
[1779957026673,36.02,73121.62,0.0,0.07463,7e-05,7.59295]
[1779957026738,36.02,73121.88,0.0,0.07464,7e-05,7.59444]
[1779957030112,36.03,73112.3,0.0,0.07395,7e-05,7.53959]
[1779957030271,36.03,73118.64,0.0,0.07441,7e-05,7.57605]
[1779957032961,36.03,73120.53,0.0,0.07451,7e-05,7.58281]
[1779957033289,36.03,73124.52,0.0,0.07481,7e-05,7.60583]
[1779957038324,36.02,73116.72,0.0,0.07423,7e-05,7.56067]
[1779957045088,36.02,73119.03,0.0,0.0744,7e-05,7.57344]
[1779957050409,36.02,73109.08,0.0,0.07367,7e-05,7.51566]
[1779957055442,36.02,73103.96,0.0,0.07328,7e-05,7.48532]
[1779957059137,36.02,73102.24,0.0,0.07314,7e-05,7.47415]
[1779957061052,36.01,73101.28,0.0,0.07306,7e-05,7.46777]
[1779957063111,36.01,73100.75,0.0,0.07301,7e-05,7.46385]
[1779957063555,36.01,73098.88,0.0,0.07287,7e-05,7.45275]
[1779957065196,36.01,73098.88,0.0,0.07287,7e-05,7.45231]
[1779957065514,36.01,73099.72,0.0,0.07292,7e-05,7.45666]
[1779957075428,36.01,73102.11,0.0,0.07307,7e-05,7.46854]
[1779957077241,36.0,73106.87,0.0,0.07339,7e-05,7.49351]
[1779957077518,36.0,73106.87,0.0,0.07339,7e-05,7.49351]
[1779957079593,36.0,73106.93,0.0,0.07339,7e-05,7.49383]
[1779957079614,36.0,73105.21,0.0,0.07326,7e-05,7.48358]
[1779957081640,36.0,73103.27,0.0,0.07312,7e-05,7.4721]
[1779957081645,36.0,73103.27,0.0,0.07312,7e-05,7.4721]
[1779957081708,36.0,73103.27,0.0,0.07311,7e-05,7.47132]
[1779957087995,35.99,73103.48,0.0,0.0731,7e-05,7.47101]
[1779957093712,35.99,73106.51,0.0,0.07325,7e-05,7.48124]
[1779957100760,35.98,73109.02,0.0,0.0734,7e-05,7.49315]
[1779957105796,35.98,73101.15,0.0,0.07281,7e-05,7.44673]
[1779957109823,35.98,73088.75,0.0,0.07192,7e-05,7.37526]
[1779957114859,35.97,73094.57,0.0,0.07232,7e-05,7.4073]
[1779957115185,35.97,73094.57,0.0,0.07232,7e-05,7.4073]
[1779957116674,35.97,73096.73,0.0,0.07247,7e-05,7.4193]
[1779957116682,35.97,73096.73,0.0,0.07247,7e-05,7.4193]
[1779957116873,35.97,73096.53,0.0,0.07245,7e-05,7.4179]
[1779957121908,35.97,73099.54,0.0,0.07265,7e-05,7.43395]
[1779957124911,35.97,73105.79,0.0,0.07309,7e-05,7.46906]
[1779957124918,35.97,73105.79,0.0,0.07309,7e-05,7.46906]
[1779957124994,35.97,73106.84,0.0,0.07316,7e-05,7.47443]
[1779957130972,35.96,73108.25,0.0,0.07324,7e-05,7.4806]
[1779957132609,35.96,73109.86,0.0,0.07335,7e-05,7.4895]
[1779957133158,35.96,73111.49,0.0,0.07346,7e-05,7.49851]
[1779957133164,35.96,73111.49,0.0,0.07346,7e-05,7.49851]
[1779957133940,35.96,73111.49,0.0,0.07346,7e-05,7.49851]
[1779957134008,35.96,73114.68,0.0,0.07369,7e-05,7.51645]
[1779957139029,35.96,73121.61,0.0,0.07417,7e-05,7.55519]
[1779957141427,35.96,73122.73,0.0,0.07426,7e-05,7.56159]
[1779957142053,35.96,73124.24,0.0,0.07436,7e-05,7.57024]
[1779957145490,35.96,73123.52,0.0,0.07431,7e-05,7.56596]
[1779957146080,35.96,73123.34,0.0,0.0743,7e-05,7.56488]
[1779957149616,35.96,73124.3,0.0,0.07437,7e-05,7.57031]
[1779957149691,35.96,73125.06,0.0,0.07442,7e-05,7.57462]
[1779957155145,35.96,73127.51,0.0,0.07456,7e-05,7.58408]
[1779957160183,35.96,73138.35,0.0,0.07534,7e-05,7.64608]
[1779957162238,35.96,73139.16,0.0,0.0754,7e-05,7.65059]
[1779957164086,35.95,73142.26,0.0,0.07562,7e-05,7.66834]
[1779957164213,35.95,73145.04,0.0,0.07582,7e-05,7.68403]
[1779957166169,35.95,73144.23,0.0,0.07576,7e-05,7.6791]
[1779957166846,35.95,73144.97,0.0,0.07581,7e-05,7.68295]
[1779957170252,35.95,73145.6,0.0,0.07585,7e-05,7.68615]
[1779957170343,35.95,73144.66,0.0,0.07578,7e-05,7.68048]
[1779957176570,35.95,73139.88,0.0,0.07539,7e-05,7.65025]
[1779957181712,35.94,73142.13,0.0,0.07553,7e-05,7.66084]
[1779957187373,35.93,73139.87,0.0,0.07532,7e-05,7.64439]
[1779957192407,35.93,73141.14,0.0,0.07538,7e-05,7.64903]
[1779957197444,35.92,73141.79,0.0,0.07539,7e-05,7.65006]
[1779957203037,35.92,73143.58,0.0,0.0755,7e-05,7.65877]
[1779957206191,35.91,73145.34,0.0,0.07559,7e-05,7.6662]
[1779957207421,35.91,73144.61,0.0,0.07552,7e-05,7.66084]
[1779957207427,35.91,73144.61,0.0,0.07552,7e-05,7.66084]
[1779957207513,35.91,73144.61,0.0,0.07552,7e-05,7.66084]
[1779957212550,35.9,73144.83,0.0,0.07547,7e-05,7.65519]
[1779957213628,35.9,73144.83,0.0,0.07547,7e-05,7.65519]
[1779957213718,35.9,73145.22,0.0,0.07549,7e-05,7.65691]
[1779957218592,35.89,73127.49,0.0,0.07416,7e-05,7.55193]
[1779957223628,35.89,73132.85,0.0,0.07452,7e-05,7.58077]
[1779957224566,35.89,73132.85,0.0,0.07452,7e-05,7.58077]
[1779957225977,35.89,73133.83,0.0,0.07459,7e-05,7.58598]
[1779957225986,35.89,73132.62,0.0,0.07449,7e-05,7.57811]
[1779957227788,35.89,73132.01,0.0,0.07444,7e-05,7.57415]
[1779957227869,35.89,73133.39,0.0,0.07453,7e-05,7.58167]
[1779957233699,35.88,73141.79,0.0,0.07512,7e-05,7.62774]
[1779957237477,35.88,73141.99,0.0,0.07511,7e-05,7.62734]
[1779957237728,35.88,73142.25,0.0,0.07512,7e-05,7.62833]
[1779957241121,35.87,73149.3,0.0,0.07563,7e-05,7.66811]
[1779957242518,35.87,73150.03,0.0,0.07568,7e-05,7.67201]
[1779957242762,35.87,73151.8,0.0,0.07581,7e-05,7.68211]
[1779957247796,35.87,73148.06,0.0,0.07552,7e-05,7.65943]
[1779957248645,35.87,73148.06,0.0,0.07552,7e-05,7.65943]
[1779957248803,35.87,73147.14,0.0,0.07545,7e-05,7.65391]
[1779957250823,35.87,73158.86,0.0,0.07631,7e-05,7.72164]
[1779957255852,35.86,73162.0,0.0,0.07652,7e-05,7.73834]
[1779957258953,35.86,73161.16,0.0,0.07645,7e-05,7.73278]
[1779957258979,35.86,73153.96,0.0,0.07591,7e-05,7.69021]
[1779957261829,35.86,73152.43,0.0,0.07579,7e-05,7.6808]
[1779957261915,35.86,73155.15,0.0,0.07599,7e-05,7.69636]
[1779957266929,35.86,73161.25,0.0,0.07642,7e-05,7.73031]
[1779957271965,35.85,73159.69,0.0,0.07624,7e-05,7.7153]
[1779957277000,35.85,73155.08,0.0,0.07588,7e-05,7.68677]
[1779957282039,35.85,73153.51,0.0,0.07575,7e-05,7.67629]
[1779957287071,35.84,73152.26,0.0,0.07563,7e-05,7.66752]
[1779957287629,35.84,73152.26,0.0,0.07563,7e-05,7.66752]
[1779957288079,35.84,73152.47,0.0,0.07565,7e-05,7.66844]
[1779957293114,35.83,73144.74,0.0,0.07504,7e-05,7.62041]
[1779957298150,35.83,73146.93,0.0,0.07516,7e-05,7.63006]
[1779957304194,35.82,73150.46,0.0,0.07537,7e-05,7.64699]
[1779957309239,35.81,73150.94,0.0,0.07537,7e-05,7.64685]
[1779957314273,35.81,73149.16,0.0,0.0752,7e-05,7.63369]
[1779957319309,35.8,73152.18,0.0,0.07539,7e-05,7.64852]
[1779957324344,35.79,73155.13,0.0,0.07557,7e-05,7.66281]
[1779957329377,35.79,73158.68,0.0,0.07579,7e-05,7.68054]
[1779957334413,35.78,73156.47,0.0,0.07556,7e-05,7.66052]
[1779957339451,35.77,73156.54,0.0,0.07552,7e-05,7.65798]
[1779957344484,35.77,73151.07,0.0,0.07508,7e-05,7.62344]
[1779957349519,35.76,73152.35,0.0,0.07514,7e-05,7.62829]
[1779957354553,35.76,73152.95,0.0,0.07516,7e-05,7.62927]
[1779957359589,35.75,73153.35,0.0,0.07515,7e-05,7.62916]
[1779957364242,35.75,73156.32,0.0,0.07535,7e-05,7.64499]
[1779957364624,35.75,73165.72,0.0,0.07604,7e-05,7.69875]
[1779957369660,35.74,73165.1,0.0,0.07595,7e-05,7.69212]
[1779957374697,35.73,73164.68,0.0,0.07588,7e-05,7.68653]
[1779957379729,35.73,73160.63,0.0,0.07554,7e-05,7.65981]
[1779957382838,35.72,73160.41,0.0,0.07551,7e-05,7.65733]
[1779957382858,35.72,73155.03,0.0,0.0751,7e-05,7.62544]
[1779957388794,35.71,73152.06,0.0,0.07484,7e-05,7.60493]
[1779957392704,35.71,73153.64,0.0,0.0749,7e-05,7.60831]
[1779957392821,35.71,73154.63,0.0,0.07497,7e-05,7.61352]
[1779957397855,35.7,73152.56,0.0,0.07478,7e-05,7.5986]
[1779957399400,35.7,73152.18,0.0,0.07474,7e-05,7.59586]
[1779957399871,35.7,73152.09,0.0,0.07473,7e-05,7.5948]
[1779957401481,35.7,73152.24,0.0,0.07473,7e-05,7.59513]
[1779957401884,35.7,73152.17,0.0,0.07472,7e-05,7.59418]
[1779957403568,35.7,73152.39,0.0,0.07473,7e-05,7.59492]
[1779957403901,35.7,73152.28,0.0,0.07472,7e-05,7.59374]
[1779957408933,35.69,73152.55,0.0,0.0747,7e-05,7.5926]
[1779957411607,35.69,73158.82,0.0,0.07515,7e-05,7.62791]
[1779957412191,35.69,73163.37,0.0,0.07548,7e-05,7.65381]
[1779957417999,35.68,73160.71,0.0,0.07524,7e-05,7.6349]
[1779957421505,35.67,73156.42,0.0,0.07489,7e-05,7.60749]
[1779957422029,35.67,73152.41,0.0,0.07459,7e-05,7.5842]
[1779957427063,35.67,73150.49,0.0,0.07442,7e-05,7.57036]
[1779957431091,35.66,73140.1,0.0,0.07363,7e-05,7.50831]
[1779957436115,35.66,73142.1,0.0,0.07376,7e-05,7.51826]
[1779957436794,35.66,73143.53,0.0,0.07385,7e-05,7.52574]
[1779957437133,35.66,73143.53,0.0,0.07385,7e-05,7.52574]
[1779957438856,35.66,73143.47,0.0,0.07384,7e-05,7.52501]
[1779957439147,35.66,73151.5,0.0,0.07443,7e-05,7.57113]
[1779957444182,35.65,73152.67,0.0,0.07448,7e-05,7.57515]
[1779957449159,35.65,73152.41,0.0,0.07443,7e-05,7.5718]
[1779957449165,35.65,73152.41,0.0,0.07443,7e-05,7.5718]
[1779957449238,35.64,73152.3,0.0,0.07442,7e-05,7.5707]
[1779957454252,35.64,73152.09,0.0,0.07434,7e-05,7.56306]
[1779957459287,35.64,73153.85,0.0,0.07444,7e-05,7.57103]
[1779957464325,35.63,73152.99,0.0,0.07435,7e-05,7.56381]
[1779957469361,35.63,73149.51,0.0,0.07406,7e-05,7.54152]
[1779957474396,35.62,73150.84,0.0,0.07414,7e-05,7.54728]
[1779957479431,35.62,73153.1,0.0,0.07428,7e-05,7.55852]
[1779957482105,35.62,73152.73,0.0,0.07424,7e-05,7.5556]
[1779957482449,35.61,73155.35,0.0,0.07443,7e-05,7.57043]
[1779957484467,35.61,73171.39,0.0,0.0756,7e-05,7.66298]
[1779957487487,35.61,73155.18,0.0,0.07438,7e-05,7.56691]
[1779957490832,35.61,73155.44,0.0,0.07439,7e-05,7.56758]
[1779957491000,35.61,73155.44,0.0,0.07439,7e-05,7.56758]
[1779957497559,35.6,73155.9,0.0,0.07438,7e-05,7.56691]
[1779957502597,35.59,73152.7,0.0,0.07412,7e-05,7.54619]
[1779957507630,35.59,73156.01,0.0,0.07433,7e-05,7.56306]
[1779957512950,35.59,73154.77,0.0,0.07418,7e-05,7.55007]
[1779957519245,35.58,73154.37,0.0,0.07412,7e-05,7.54531]
[1779957519843,35.58,73153.22,0.0,0.07404,7e-05,7.53864]
[1779957519924,35.58,73152.53,0.0,0.07398,7e-05,7.53383]
[1779957521907,35.58,73152.53,0.0,0.07397,7e-05,7.53344]
[1779957522008,35.58,73152.58,0.0,0.07397,7e-05,7.53333]
[1779957526058,35.57,73153.28,0.0,0.07401,7e-05,7.53621]
[1779957526159,35.57,73154.52,0.0,0.07409,7e-05,7.543]
[1779957531799,35.57,73154.16,0.0,0.07404,7e-05,7.53848]
[1779957534124,35.57,73154.32,0.0,0.07404,7e-05,7.539]
[1779957536527,35.56,73154.48,0.0,0.07404,7e-05,7.53869]
[1779957536531,35.56,73154.48,0.0,0.07404,7e-05,7.53869]
[1779957536561,35.56,73154.0,0.0,0.074,7e-05,7.5359]
[1779957538619,35.56,73154.0,0.0,0.074,7e-05,7.5359]
[1779957538625,35.56,73154.0,0.0,0.074,7e-05,7.5359]
[1779957538720,35.56,73154.0,0.0,0.07399,7e-05,7.53467]
[1779957543884,35.56,73159.52,0.0,0.07436,7e-05,7.56451]
[1779957549536,35.55,73160.69,0.0,0.07443,7e-05,7.56943]
[1779957554963,35.54,73165.35,0.0,0.07472,7e-05,7.59309]
[1779957559995,35.54,73165.41,0.0,0.0747,7e-05,7.59086]
[1779957565033,35.53,73167.57,0.0,0.07482,7e-05,7.60089]
[1779957570070,35.53,73167.19,0.0,0.07477,7e-05,7.59659]
[1779957575104,35.52,73167.62,0.0,0.07472,7e-05,7.59187]
[1779957577133,35.52,73169.41,0.0,0.07485,7e-05,7.60179]
[1779957578101,35.52,73170.99,0.0,0.07496,7e-05,7.61049]
[1779957578106,35.52,73170.99,0.0,0.07496,7e-05,7.61049]
[1779957578202,35.52,73171.99,0.0,0.07503,7e-05,7.61633]
[1779957580606,35.52,73178.02,0.0,0.07547,7e-05,7.65055]
[1779957581148,35.52,73178.02,0.0,0.07545,7e-05,7.64947]
[1779957582227,35.52,73178.02,0.0,0.07545,7e-05,7.64947]
[1779957582236,35.52,73178.02,0.0,0.07545,7e-05,7.64947]
[1779957582279,35.52,73178.02,0.0,0.07545,7e-05,7.64947]
[1779957582310,35.51,73179.16,0.0,0.07553,7e-05,7.65557]
[1779957583079,35.51,73179.16,0.0,0.07553,7e-05,7.65557]
[1779957583148,35.51,73179.16,0.0,0.07553,7e-05,7.65557]
[1779957583504,35.51,73179.16,0.0,0.07553,7e-05,7.65557]
[1779957583560,35.51,73179.16,0.0,0.07553,7e-05,7.65557]
[1779957583558,35.51,73175.67,0.0,0.07526,7e-05,7.63457]
[1779957583684,35.51,73175.67,0.0,0.07526,7e-05,7.63457]
[1779957583735,35.51,73175.67,0.0,0.07526,7e-05,7.63457]
[1779957583749,35.51,73175.67,0.0,0.07526,7e-05,7.63457]
[1779957583756,35.51,73175.67,0.0,0.07526,7e-05,7.63457]
[1779957583770,35.51,73175.67,0.0,0.07526,7e-05,7.63457]
[1779957583985,35.51,73175.67,0.0,0.07526,7e-05,7.63457]
[1779957584497,35.51,73175.67,0.0,0.07526,7e-05,7.63457]
[1779957584375,35.51,73174.45,0.0,0.07517,7e-05,7.62691]
[1779957586096,35.51,73174.45,0.0,0.07516,7e-05,7.6264]
[1779957586180,35.51,73176.06,0.0,0.07527,7e-05,7.6353]
[1779957587187,35.51,73164.35,0.0,0.0744,7e-05,7.56653]
[1779957592222,35.5,73162.96,0.0,0.07427,7e-05,7.55642]
[1779957597261,35.5,73167.8,0.0,0.0746,7e-05,7.58245]
[1779957602292,35.49,73159.34,0.0,0.07395,7e-05,7.53104]
[1779957605598,35.49,73158.41,0.0,0.07387,7e-05,7.52491]
[1779957606159,35.49,73155.02,0.0,0.07362,7e-05,7.50489]
[1779957609097,35.49,73147.56,0.0,0.07306,7e-05,7.46075]
[1779957609564,35.49,73147.18,0.0,0.07303,7e-05,7.4583]
[1779957611157,35.49,73147.18,0.0,0.07303,7e-05,7.45804]
[1779957611167,35.49,73147.18,0.0,0.07303,7e-05,7.45804]
[1779957611258,35.49,73147.53,0.0,0.07305,7e-05,7.45981]
[1779957616392,35.49,73150.79,0.0,0.07327,7e-05,7.4773]
[1779957621427,35.48,73151.86,0.0,0.07333,7e-05,7.48202]
[1779957626469,35.48,73157.99,0.0,0.07376,7e-05,7.51599]
[1779957627640,35.48,73157.52,0.0,0.07372,7e-05,7.51291]
[1779957629754,35.48,73164.01,0.0,0.07419,7e-05,7.54993]
[1779957629757,35.48,73164.01,0.0,0.07419,7e-05,7.54993]
[1779957629836,35.48,73164.41,0.0,0.07421,7e-05,7.55186]
[1779957634535,35.47,73154.52,0.0,0.07343,7e-05,7.48864]
[1779957639561,35.47,73154.06,0.0,0.07338,7e-05,7.48442]
[1779957644598,35.46,73158.71,0.0,0.0737,7e-05,7.50978]
[1779957649633,35.46,73160.96,0.0,0.07384,7e-05,7.52106]
[1779957654664,35.46,73155.22,0.0,0.07339,7e-05,7.4859]
[1779957660314,35.45,73151.39,0.0,0.07309,7e-05,7.46196]
[1779957665745,35.45,73150.92,0.0,0.07304,7e-05,7.45749]
[1779957671787,35.44,73152.99,0.0,0.07316,7e-05,7.46774]
[1779957676824,35.44,73148.73,0.0,0.07284,7e-05,7.44179]
[1779957681867,35.44,73148.95,0.0,0.07282,7e-05,7.4408]
[1779957686896,35.43,73144.24,0.0,0.07246,7e-05,7.41184]
[1779957691939,35.43,73144.09,0.0,0.07239,7e-05,7.4049]
[1779957696974,35.42,73144.95,0.0,0.07242,7e-05,7.40765]
[1779957702009,35.42,73143.82,0.0,0.07232,7e-05,7.39933]
[1779957707045,35.42,73142.65,0.0,0.07221,7e-05,7.3909]
[1779957712081,35.41,73147.43,0.0,0.07254,7e-05,7.41674]
[1779957717115,35.41,73146.53,0.0,0.07245,7e-05,7.40965]
[1779957722152,35.4,73145.48,0.0,0.07235,7e-05,7.40168]
[1779957727187,35.4,73149.97,0.0,0.07265,7e-05,7.42569]
[1779957732234,35.39,73150.18,0.0,0.07263,7e-05,7.42467]
[1779957737258,35.39,73148.33,0.0,0.07247,7e-05,7.41169]
[1779957742293,35.39,73140.21,0.0,0.07186,7e-05,7.36278]
[1779957747334,35.38,73139.43,0.0,0.07178,7e-05,7.35641]
[1779957749506,35.38,73139.45,0.0,0.07177,7e-05,7.35615]
[1779957751559,35.38,73139.77,0.0,0.07179,7e-05,7.35724]
[1779957751730,35.38,73139.89,0.0,0.07176,7e-05,7.35344]
[1779957753620,35.38,73139.89,0.0,0.07175,7e-05,7.35306]
[1779957753671,35.38,73139.89,0.0,0.07175,7e-05,7.35306]
[1779957753710,35.38,73139.89,0.0,0.07175,7e-05,7.35269]
[1779957755672,35.38,73139.89,0.0,0.07174,7e-05,7.35231]
[1779957755732,35.38,73139.89,0.0,0.07174,7e-05,7.35231]
[1779957755754,35.37,73139.64,0.0,0.07172,7e-05,7.3505]
[1779957757745,35.37,73139.64,0.0,0.07171,7e-05,7.35013]
[1779957758655,35.37,73141.32,0.0,0.07182,7e-05,7.35906]
[1779957759812,35.37,73142.32,0.0,0.07189,7e-05,7.36444]
[1779957759832,35.37,73142.32,0.0,0.07189,7e-05,7.36444]
[1779957763935,35.37,73141.34,0.0,0.0718,7e-05,7.35725]
[1779957763947,35.37,73141.34,0.0,0.0718,7e-05,7.35725]
[1779957766002,35.37,73141.11,0.0,0.07178,7e-05,7.35518]
[1779957766008,35.37,73141.11,0.0,0.07178,7e-05,7.35518]
[1779957766059,35.37,73141.11,0.0,0.07178,7e-05,7.35518]
[1779957766071,35.37,73141.11,0.0,0.07178,7e-05,7.35518]
[1779957770143,35.36,73140.88,0.0,0.07174,7e-05,7.35236]
[1779957770157,35.36,73140.88,0.0,0.07174,7e-05,7.35236]
[1779957775163,35.36,73141.59,0.0,0.07177,7e-05,7.3546]
[1779957776327,35.36,73141.27,0.0,0.07174,7e-05,7.35238]
[1779957776341,35.36,73141.27,0.0,0.07174,7e-05,7.35238]
[1779957781567,35.35,73141.08,0.0,0.0717,7e-05,7.34908]
[1779957788616,35.35,73146.49,0.0,0.07205,7e-05,7.37752]
[1779957790244,35.35,73147.42,0.0,0.07212,7e-05,7.38249]
[1779957790379,35.35,73147.42,0.0,0.07212,7e-05,7.38249]
[1779957790630,35.35,73147.58,0.0,0.07212,7e-05,7.38302]
[1779957798689,35.34,73147.26,0.0,0.07206,7e-05,7.37808]
[1779957803723,35.33,73135.6,0.0,0.0712,7e-05,7.30917]
[1779957808757,35.33,73132.72,0.0,0.07097,7e-05,7.29122]
[1779957813798,35.33,73127.34,0.0,0.07054,7e-05,7.25524]
[1779957818836,35.33,73132.5,0.0,0.0709,7e-05,7.284]
[1779957823868,35.33,73135.42,0.0,0.07109,7e-05,7.29973]
[1779957825881,35.32,73147.38,0.0,0.07195,7e-05,7.36821]
[1779957831517,35.32,73148.25,0.0,0.07199,7e-05,7.37127]
[1779957838974,35.31,73146.42,0.0,0.07183,7e-05,7.35839]
[1779957844019,35.31,73146.3,0.0,0.0718,7e-05,7.35604]
[1779957851660,35.31,73146.92,0.0,0.07181,7e-05,7.35699]
[1779957857114,35.3,73151.67,0.0,0.07212,7e-05,7.38213]
[1779957862149,35.3,73151.35,0.0,0.07207,7e-05,7.37829]
[1779957870206,35.29,73153.05,0.0,0.07216,7e-05,7.38496]
[1779957875250,35.29,73162.81,0.0,0.07281,7e-05,7.43566]
[1779957880278,35.28,73166.28,0.0,0.07303,7e-05,7.45306]
[1779957885311,35.27,73163.83,0.0,0.07282,7e-05,7.43658]
[1779957890346,35.27,73163.68,0.0,0.07278,7e-05,7.43356]
[1779957895384,35.26,73165.04,0.0,0.07285,7e-05,7.43929]
[1779957900418,35.26,73166.21,0.0,0.07291,7e-05,7.44394]
[1779957905453,35.25,73167.94,0.0,0.07301,7e-05,7.45177]
[1779957910730,35.25,73169.5,0.0,0.0731,7e-05,7.45949]
[1779957916531,35.24,73168.85,0.0,0.07301,7e-05,7.45203]
[1779957921564,35.24,73163.59,0.0,0.0726,7e-05,7.41925]
[1779957927608,35.23,73165.35,0.0,0.07269,7e-05,7.42696]
[1779957928296,35.23,73165.35,0.0,0.07269,7e-05,7.42696]
[1779957928313,35.23,73165.35,0.0,0.07269,7e-05,7.42696]
[1779957928382,35.23,73165.35,0.0,0.07269,7e-05,7.42696]
[1779957928613,35.23,73166.04,0.0,0.07274,7e-05,7.43054]
[1779957930289,35.23,73171.65,0.0,0.07314,7e-05,7.46272]
[1779957930315,35.23,73171.65,0.0,0.07314,7e-05,7.46272]
[1779957930627,35.23,73171.83,0.0,0.07315,7e-05,7.46329]
[1779957932416,35.23,73171.79,0.0,0.0731,7e-05,7.45844]
[1779957932923,35.23,73166.53,0.0,0.07271,7e-05,7.42737]
[1779957937951,35.22,73166.21,0.0,0.07267,7e-05,7.42384]
[1779957942988,35.22,73167.46,0.0,0.07273,7e-05,7.42861]
[1779957948033,35.21,73168.45,0.0,0.07277,7e-05,7.43227]
[1779957950362,35.21,73170.09,0.0,0.07288,7e-05,7.44097]
[1779957950377,35.21,73170.09,0.0,0.07288,7e-05,7.44097]
[1779957956810,35.21,73168.24,0.0,0.07271,7e-05,7.42722]
[1779957961844,35.2,73171.13,0.0,0.07289,7e-05,7.44192]
[1779957967888,35.2,73171.34,0.0,0.07288,7e-05,7.44049]
[1779957972921,35.19,73170.27,0.0,0.07277,7e-05,7.43207]
[1779957977956,35.19,73176.47,0.0,0.0732,7e-05,7.46602]
[1779957982994,35.18,73176.78,0.0,0.07319,7e-05,7.46544]
[1779957989036,35.18,73170.74,0.0,0.07271,7e-05,7.42765]
[1779957994075,35.17,73172.93,0.0,0.07281,7e-05,7.43426]
[1779957999106,35.17,73176.44,0.0,0.07304,7e-05,7.45275]
[1779958002425,35.17,73177.74,0.0,0.07313,7e-05,7.45994]
[1779958008171,35.16,73180.28,0.0,0.07328,7e-05,7.47152]
[1779958013206,35.15,73182.5,0.0,0.07342,7e-05,7.48247]
[1779958018242,35.15,73184.23,0.0,0.07352,7e-05,7.49048]
[1779958023276,35.14,73190.18,0.0,0.07393,7e-05,7.52303]
[1779958028312,35.14,73190.61,0.0,0.07393,7e-05,7.52321]
[1779958033489,35.13,73195.56,0.0,0.07427,7e-05,7.54996]
[1779958039389,35.13,73196.37,0.0,0.07428,7e-05,7.55122]
[1779958044424,35.12,73196.68,0.0,0.07427,7e-05,7.5506]
[1779958049459,35.12,73195.57,0.0,0.07416,7e-05,7.54175]
[1779958054377,35.11,73194.89,0.0,0.07405,7e-05,7.5318]
[1779958059651,35.11,73197.57,0.0,0.07422,7e-05,7.54535]
[1779958060644,35.11,73201.96,0.0,0.07454,7e-05,7.57074]
[1779958066579,35.1,73210.15,0.0,0.07512,8e-05,7.61607]
[1779958071361,35.09,73215.7,0.0,0.0755,8e-05,7.64665]
[1779958071511,35.09,73215.7,0.0,0.0755,8e-05,7.64665]
[1779958071707,35.09,73220.27,0.0,0.07584,8e-05,7.67316]
[1779958073171,35.09,73219.78,0.0,0.0758,8e-05,7.66965]
[1779958073630,35.09,73221.38,0.0,0.07591,8e-05,7.6785]
[1779958078665,35.08,73216.72,0.0,0.07551,8e-05,7.64751]
[1779958083700,35.06,73215.2,0.0,0.07529,8e-05,7.63002]
[1779958088735,35.06,73217.87,0.0,0.07545,8e-05,7.64238]
[1779958090750,35.06,73229.16,0.0,0.07629,8e-05,7.70887]
[1779958095786,35.05,73227.97,0.0,0.07615,8e-05,7.69764]
[1779958101150,35.04,73224.61,0.0,0.07585,8e-05,7.67452]
[1779958101867,35.04,73224.61,0.0,0.07585,8e-05,7.67452]
[1779958102049,35.04,73221.64,0.0,0.07562,8e-05,7.65626]
[1779958104218,35.04,73220.4,0.0,0.07551,8e-05,7.64775]
[1779958104227,35.04,73220.4,0.0,0.07551,8e-05,7.64775]
[1779958108388,35.03,73224.55,0.0,0.0758,8e-05,7.67006]
[1779958108401,35.03,73224.55,0.0,0.0758,8e-05,7.67006]
[1779958112523,35.03,73225.15,0.0,0.07577,8e-05,7.667]
[1779958112540,35.03,73225.15,0.0,0.07577,8e-05,7.667]
[1779958117567,35.02,73225.52,0.0,0.07576,8e-05,7.66618]
[1779958120776,35.01,73224.27,0.0,0.07564,8e-05,7.65694]
[1779958125433,35.01,73228.2,0.0,0.0759,8e-05,7.67737]
[1779958125494,35.01,73228.2,0.0,0.0759,8e-05,7.67737]
[1779958125552,35.01,73228.2,0.0,0.0759,8e-05,7.67737]
[1779958125580,35.01,73228.2,0.0,0.0759,8e-05,7.67737]
[1779958125706,35.01,73228.2,0.0,0.0759,8e-05,7.67737]
[1779958125738,35.01,73228.2,0.0,0.0759,8e-05,7.67737]
[1779958125803,35.01,73228.2,0.0,0.0759,8e-05,7.67737]
[1779958125840,35.01,73228.2,0.0,0.0759,8e-05,7.67737]
[1779958125852,35.01,73228.2,0.0,0.0759,8e-05,7.67737]
[1779958126148,35.01,73239.93,0.0,0.07679,8e-05,7.74678]
[1779958127015,35.01,73239.93,0.0,0.07679,8e-05,7.74678]
[1779958127116,35.01,73239.93,0.0,0.07679,8e-05,7.74678]
[1779958127090,35.01,73244.13,0.0,0.0771,8e-05,7.77129]
[1779958127530,35.01,73244.13,0.0,0.0771,8e-05,7.77129]
[1779958128017,35.0,73244.13,0.0,0.0771,8e-05,7.77057]
[1779958129115,35.0,73244.13,0.0,0.0771,8e-05,7.77057]
[1779958129126,35.0,73244.13,0.0,0.0771,8e-05,7.77057]
[1779958129264,35.0,73244.04,0.0,0.07708,8e-05,7.76927]
[1779958129410,35.0,73244.04,0.0,0.07708,8e-05,7.76927]
[1779958129449,35.0,73244.04,0.0,0.07708,8e-05,7.76927]
[1779958129483,35.0,73244.04,0.0,0.07708,8e-05,7.76927]
[1779958129527,35.0,73244.04,0.0,0.07708,8e-05,7.76927]
[1779958129607,35.0,73244.04,0.0,0.07708,8e-05,7.76927]
[1779958129644,35.0,73244.04,0.0,0.07708,8e-05,7.76927]
[1779958129679,35.0,73244.04,0.0,0.07708,8e-05,7.76927]
[1779958129710,35.0,73244.04,0.0,0.07708,8e-05,7.76927]
[1779958130027,35.0,73244.94,0.0,0.07714,8e-05,7.7739]
[1779958131139,35.0,73244.94,0.0,0.07714,8e-05,7.7739]
[1779958131188,35.0,73248.16,0.0,0.07738,8e-05,7.79245]
[1779958132043,35.0,73247.32,0.0,0.0773,8e-05,7.78663]
[1779958133274,35.0,73247.65,0.0,0.07732,8e-05,7.78784]
[1779958134053,34.99,73247.68,0.0,0.07731,8e-05,7.78724]
[1779958141127,34.98,73246.57,0.0,0.07715,8e-05,7.77525]
[1779958146164,34.97,73244.69,0.0,0.07696,8e-05,7.76021]
[1779958151197,34.97,73233.07,0.0,0.07603,8e-05,7.68722]
[1779958152205,34.97,73251.62,0.0,0.07744,8e-05,7.79766]
[1779958153211,34.96,73241.15,0.0,0.07662,8e-05,7.73413]
[1779958158248,34.96,73246.53,0.0,0.07699,8e-05,7.76297]
[1779958163878,34.95,73250.7,0.0,0.07726,8e-05,7.78365]
[1779958169323,34.94,73251.02,0.0,0.07724,8e-05,7.78202]
[1779958174358,34.93,73250.39,0.0,0.0771,8e-05,7.77054]
[1779958179393,34.92,73254.48,0.0,0.07737,8e-05,7.79166]
[1779958182992,34.92,73253.52,0.0,0.07728,8e-05,7.78448]
[1779958183043,34.92,73251.2,0.0,0.07709,8e-05,7.76915]
[1779958185079,34.92,73251.01,0.0,0.07706,8e-05,7.76734]
[1779958185180,34.92,73250.83,0.0,0.07704,8e-05,7.76559]
[1779958190578,34.91,73250.51,0.0,0.07699,8e-05,7.76168]
[1779958190879,34.91,73250.51,0.0,0.07699,8e-05,7.76168]
[1779958191067,34.91,73250.51,0.0,0.07699,8e-05,7.76168]
[1779958191086,34.91,73208.88,0.0,0.07382,7e-05,7.51253]
[1779958191571,34.91,73208.88,0.0,0.07382,7e-05,7.51253]
[1779958191633,34.91,73219.18,0.0,0.07458,8e-05,7.57281]
[1779958192329,34.91,73219.18,0.0,0.07458,8e-05,7.57281]
[1779958192346,34.91,73219.18,0.0,0.07458,8e-05,7.57281]
[1779958192988,34.91,73219.18,0.0,0.07458,8e-05,7.57281]
[1779958193225,34.91,73219.18,0.0,0.07458,8e-05,7.57281]
[1779958193090,34.91,73219.06,0.0,0.07457,8e-05,7.57174]
[1779958198527,34.9,73210.97,0.0,0.07393,7e-05,7.52169]
[1779958203641,34.9,73212.04,0.0,0.07399,7e-05,7.52664]
[1779958203646,34.9,73212.04,0.0,0.07399,7e-05,7.52664]
[1779958203715,34.9,73212.04,0.0,0.07399,7e-05,7.52664]
[1779958203782,34.9,73212.04,0.0,0.07399,7e-05,7.52664]
[1779958203812,34.9,73212.04,0.0,0.07399,7e-05,7.52664]
[1779958204165,34.9,73211.06,0.0,0.07391,7e-05,7.52013]
[1779958205700,34.9,73211.06,0.0,0.07391,7e-05,7.52013]
[1779958205787,34.9,73211.06,0.0,0.07391,7e-05,7.52013]
[1779958205826,34.9,73211.06,0.0,0.07391,7e-05,7.52013]
[1779958205857,34.9,73211.06,0.0,0.07391,7e-05,7.52013]
[1779958205891,34.9,73210.91,0.0,0.0739,7e-05,7.51889]
[1779958207763,34.89,73210.91,0.0,0.07389,7e-05,7.51853]
[1779958208218,34.89,73211.02,0.0,0.07389,7e-05,7.51846]
[1779958211874,34.89,73210.85,0.0,0.07386,7e-05,7.51634]
[1779958211888,34.89,73210.85,0.0,0.07386,7e-05,7.51634]
[1779958216892,34.89,73209.51,0.0,0.07374,7e-05,7.50655]
[1779958220184,34.88,73208.41,0.0,0.07364,7e-05,7.4989]
[1779958220215,34.88,73208.41,0.0,0.07364,7e-05,7.4989]
[1779958220225,34.88,73208.41,0.0,0.07364,7e-05,7.4989]
[1779958224276,34.88,73206.48,0.0,0.07348,7e-05,7.48595]
[1779958224288,34.88,73206.18,0.0,0.07345,7e-05,7.48379]
[1779958225256,34.88,73206.06,0.0,0.07344,7e-05,7.48269]
[1779958230262,34.88,73205.19,0.0,0.07335,7e-05,7.47598]
[1779958235289,34.87,73205.4,0.0,0.07331,7e-05,7.47106]
[1779958238708,34.87,73205.32,0.0,0.07328,7e-05,7.46901]
[1779958238720,34.87,73205.32,0.0,0.07328,7e-05,7.46901]
[1779958240392,34.87,73204.87,0.0,0.07324,7e-05,7.46597]
[1779958240565,34.87,73204.87,0.0,0.07324,7e-05,7.46597]
[1779958240826,34.87,73204.58,0.0,0.07322,7e-05,7.46386]
[1779958242838,34.87,73210.39,0.0,0.07364,7e-05,7.49773]
[1779958242925,34.87,73210.39,0.0,0.07364,7e-05,7.49773]
[1779958242988,34.86,73213.31,0.0,0.07385,7e-05,7.51409]
[1779958244909,34.86,73213.31,0.0,0.07385,7e-05,7.51409]
[1779958245308,34.86,73212.67,0.0,0.07379,7e-05,7.50939]
[1779958246977,34.86,73212.96,0.0,0.0738,7e-05,7.51065]
[1779958246998,34.86,73212.96,0.0,0.0738,7e-05,7.51065]
[1779958247010,34.86,73212.96,0.0,0.0738,7e-05,7.51065]
[1779958252019,34.86,73214.72,0.0,0.07391,7e-05,7.51876]
[1779958253808,34.85,73216.1,0.0,0.074,7e-05,7.52601]
[1779958253901,34.85,73216.1,0.0,0.074,7e-05,7.52601]
[1779958253976,34.85,73216.1,0.0,0.074,7e-05,7.52601]
[1779958254069,34.85,73220.68,0.0,0.07434,8e-05,7.55314]
[1779958255215,34.85,73220.68,0.0,0.07434,8e-05,7.55314]
[1779958255219,34.85,73220.68,0.0,0.07434,8e-05,7.55314]
[1779958255231,34.85,73220.68,0.0,0.07434,8e-05,7.55314]
[1779958255281,34.85,73222.54,0.0,0.07447,8e-05,7.56364]
[1779958255338,34.85,73222.54,0.0,0.07447,8e-05,7.56364]
[1779958257273,34.85,73222.54,0.0,0.07447,8e-05,7.56364]
[1779958257280,34.85,73222.54,0.0,0.07447,8e-05,7.56364]
[1779958257367,34.85,73223.76,0.0,0.07456,8e-05,7.5707]
[1779958257379,34.85,73223.76,0.0,0.07456,8e-05,7.5707]
[1779958257429,34.85,73223.76,0.0,0.07456,8e-05,7.5707]
[1779958259345,34.85,73224.0,0.0,0.07458,8e-05,7.57194]
[1779958259425,34.85,73224.0,0.0,0.07458,8e-05,7.57194]
[1779958259437,34.85,73224.0,0.0,0.07458,8e-05,7.57194]
[1779958259488,34.85,73224.0,0.0,0.07458,8e-05,7.57194]
[1779958261394,34.85,73225.79,0.0,0.07471,8e-05,7.58236]
[1779958261495,34.85,73225.79,0.0,0.07471,8e-05,7.58236]
[1779958261504,34.85,73225.79,0.0,0.07471,8e-05,7.58236]
[1779958261559,34.85,73225.79,0.0,0.07471,8e-05,7.58236]
[1779958263498,34.85,73226.59,0.0,0.07477,8e-05,7.58691]
[1779958263618,34.85,73226.59,0.0,0.07477,8e-05,7.58691]
[1779958263626,34.85,73226.59,0.0,0.07477,8e-05,7.58691]
[1779958263671,34.85,73226.59,0.0,0.07477,8e-05,7.58691]
[1779958265529,34.85,73227.74,0.0,0.07485,8e-05,7.5931]
[1779958265624,34.85,73227.74,0.0,0.07485,8e-05,7.5931]
[1779958265633,34.85,73227.74,0.0,0.07485,8e-05,7.5931]
[1779958265658,34.85,73227.74,0.0,0.07485,8e-05,7.5931]
[1779958267590,34.85,73228.93,0.0,0.07492,8e-05,7.59911]
[1779958267671,34.85,73228.93,0.0,0.07492,8e-05,7.59911]
[1779958267686,34.85,73228.93,0.0,0.07492,8e-05,7.59911]
[1779958267733,34.85,73228.93,0.0,0.07492,8e-05,7.59911]
[1779958269666,34.84,73230.45,0.0,0.07503,8e-05,7.60708]
[1779958269751,34.84,73230.45,0.0,0.07503,8e-05,7.60708]
[1779958269759,34.84,73230.45,0.0,0.07503,8e-05,7.60708]
[1779958269842,34.84,73230.45,0.0,0.07503,8e-05,7.60708]
[1779958271714,34.84,73231.97,0.0,0.07513,8e-05,7.61502]
[1779958271772,34.84,73231.97,0.0,0.07513,8e-05,7.61502]
[1779958271782,34.84,73231.97,0.0,0.07513,8e-05,7.61502]
[1779958271864,34.84,73231.97,0.0,0.07513,8e-05,7.61502]
[1779958273794,34.84,73232.68,0.0,0.07517,8e-05,7.61814]
[1779958273874,34.84,73232.68,0.0,0.07517,8e-05,7.61814]
[1779958273883,34.84,73232.68,0.0,0.07517,8e-05,7.61814]
[1779958273936,34.84,73232.68,0.0,0.07517,8e-05,7.61814]
[1779958275864,34.84,73233.14,0.0,0.07519,8e-05,7.61978]
[1779958275954,34.84,73233.14,0.0,0.07519,8e-05,7.61978]
[1779958275964,34.84,73233.14,0.0,0.07519,8e-05,7.61978]
[1779958276035,34.84,73233.14,0.0,0.07519,8e-05,7.61978]
[1779958277934,34.83,73234.3,0.0,0.07526,8e-05,7.62558]
[1779958278013,34.83,73234.3,0.0,0.07526,8e-05,7.62558]
[1779958278025,34.83,73234.3,0.0,0.07526,8e-05,7.62558]
[1779958278072,34.83,73234.3,0.0,0.07526,8e-05,7.62558]
[1779958279008,34.83,73234.86,0.0,0.07529,8e-05,7.62836]
[1779958284128,34.83,73235.89,0.0,0.07533,8e-05,7.63115]
[1779958289164,34.82,73236.87,0.0,0.07537,8e-05,7.63422]
[1779958294198,34.81,73239.0,0.0,0.07546,8e-05,7.63994]
[1779958297219,34.81,73227.52,0.0,0.07457,8e-05,7.57]
[1779958302254,34.81,73221.69,0.0,0.0741,8e-05,7.5334]
[1779958307020,34.8,73222.22,0.0,0.07412,8e-05,7.53506]
[1779958308926,34.8,73221.88,0.0,0.07409,8e-05,7.53231]
[1779958309366,34.8,73221.82,0.0,0.07408,8e-05,7.53159]
[1779958311021,34.8,73221.48,0.0,0.07405,8e-05,7.52921]
[1779958311028,34.8,73221.48,0.0,0.07405,8e-05,7.52921]
[1779958313083,34.8,73221.29,0.0,0.07403,7e-05,7.52737]
[1779958313151,34.8,73221.29,0.0,0.07403,7e-05,7.52737]
[1779958313332,34.8,73221.31,0.0,0.07402,7e-05,7.52713]
[1779958315121,34.8,73220.28,0.0,0.07394,7e-05,7.52067]
[1779958315160,34.8,73220.28,0.0,0.07394,7e-05,7.52067]
[1779958315345,34.8,73220.19,0.0,0.07393,7e-05,7.5198]
[1779958317226,34.8,73220.24,0.0,0.07393,7e-05,7.51975]
[1779958317360,34.79,73220.01,0.0,0.07391,7e-05,7.51805]
[1779958319918,34.79,73219.91,0.0,0.07389,7e-05,7.51678]
[1779958321349,34.79,73219.96,0.0,0.07389,7e-05,7.51674]
[1779958321387,34.79,73219.96,0.0,0.07389,7e-05,7.51641]
[1779958324113,34.79,73220.54,0.0,0.07392,7e-05,7.51917]
[1779958324181,34.79,73220.54,0.0,0.07392,7e-05,7.51917]
[1779958324315,34.79,73220.56,0.0,0.07392,7e-05,7.51895]
[1779958329677,34.79,73219.6,0.0,0.07383,7e-05,7.51193]
[1779958329743,34.79,73219.6,0.0,0.07383,7e-05,7.51193]
[1779958330184,34.79,73219.88,0.0,0.07384,7e-05,7.51291]
[1779958331693,34.79,73219.88,0.0,0.07384,7e-05,7.51291]
[1779958331757,34.79,73219.88,0.0,0.07384,7e-05,7.51291]
[1779958331858,34.78,73219.7,0.0,0.07382,7e-05,7.51117]
[1779958333751,34.78,73219.7,0.0,0.07382,7e-05,7.51117]
[1779958334307,34.78,73219.76,0.0,0.07382,7e-05,7.51084]
[1779958335816,34.78,73219.7,0.0,0.07381,7e-05,7.51014]
[1779958335829,34.78,73219.7,0.0,0.07381,7e-05,7.51014]
[1779958337893,34.78,73219.58,0.0,0.07379,7e-05,7.50873]
[1779958337904,34.78,73219.58,0.0,0.07379,7e-05,7.50873]
[1779958339953,34.78,73220.49,0.0,0.07385,7e-05,7.51343]
[1779958339981,34.78,73220.49,0.0,0.07385,7e-05,7.51343]
[1779958340020,34.78,73220.49,0.0,0.07385,7e-05,7.51343]
[1779958340062,34.78,73220.49,0.0,0.07385,7e-05,7.51343]
[1779958340074,34.78,73220.49,0.0,0.07385,7e-05,7.51343]
[1779958340116,34.78,73220.49,0.0,0.07385,7e-05,7.51343]
[1779958340213,34.78,73220.49,0.0,0.07385,7e-05,7.51343]
[1779958340298,34.78,73220.49,0.0,0.07385,7e-05,7.51343]
[1779958340314,34.78,73229.7,0.0,0.07454,8e-05,7.56775]
[1779958342052,34.78,73229.7,0.0,0.07454,8e-05,7.56775]
[1779958342124,34.78,73229.7,0.0,0.07454,8e-05,7.56775]
[1779958342169,34.78,73229.7,0.0,0.07454,8e-05,7.56775]
[1779958342195,34.78,73229.7,0.0,0.07454,8e-05,7.56775]
[1779958342263,34.78,73230.77,0.0,0.0746,8e-05,7.57322]
[1779958344128,34.78,73230.77,0.0,0.0746,8e-05,7.57322]
[1779958344179,34.78,73230.77,0.0,0.0746,8e-05,7.57322]
[1779958344191,34.78,73230.77,0.0,0.0746,8e-05,7.57322]
[1779958344242,34.78,73230.77,0.0,0.0746,8e-05,7.57322]
[1779958346164,34.77,73232.58,0.0,0.07472,8e-05,7.58267]
[1779958346233,34.77,73232.58,0.0,0.07472,8e-05,7.58267]
[1779958346301,34.77,73232.58,0.0,0.07472,8e-05,7.58267]
[1779958346433,34.77,73233.05,0.0,0.07475,8e-05,7.58502]
[1779958348259,34.77,73233.05,0.0,0.07475,8e-05,7.58502]
[1779958348305,34.77,73233.05,0.0,0.07475,8e-05,7.58502]
[1779958348348,34.77,73233.05,0.0,0.07475,8e-05,7.58502]
[1779958348374,34.77,73233.05,0.0,0.07475,8e-05,7.58502]
[1779958348367,34.77,73235.12,0.0,0.0749,8e-05,7.59643]
[1779958349355,34.77,73235.12,0.0,0.0749,8e-05,7.59643]
[1779958349440,34.77,73235.12,0.0,0.0749,8e-05,7.59643]
[1779958350325,34.77,73235.12,0.0,0.0749,8e-05,7.59643]
[1779958350433,34.77,73235.12,0.0,0.0749,8e-05,7.59643]
[1779958352394,34.77,73238.58,0.0,0.07515,8e-05,7.61615]
[1779958352470,34.77,73238.67,0.0,0.07511,8e-05,7.61201]
[1779958352484,34.77,73238.67,0.0,0.07511,8e-05,7.61201]
[1779958352524,34.77,73238.67,0.0,0.07511,8e-05,7.61201]
[1779958353410,34.77,73238.67,0.0,0.07511,8e-05,7.61201]
[1779958353485,34.77,73238.44,0.0,0.07509,8e-05,7.61015]
[1779958353614,34.77,73232.64,0.0,0.07464,8e-05,7.5751]
[1779958354450,34.77,73232.64,0.0,0.07464,8e-05,7.5751]
[1779958354519,34.77,73232.64,0.0,0.07464,8e-05,7.5751]
[1779958355233,34.76,73229.75,0.0,0.07441,8e-05,7.55706]
[1779958356533,34.76,73229.75,0.0,0.07441,8e-05,7.55706]
[1779958357379,34.76,73231.12,0.0,0.07451,8e-05,7.56441]
[1779958360659,34.76,73230.37,0.0,0.07444,8e-05,7.55875]
[1779958360677,34.76,73230.37,0.0,0.07444,8e-05,7.55875]
[1779958362732,34.76,73230.44,0.0,0.07443,8e-05,7.5584]
[1779958364785,34.76,73231.32,0.0,0.07449,8e-05,7.56286]
[1779958364798,34.76,73231.32,0.0,0.07449,8e-05,7.56286]
[1779958365634,34.75,73231.32,0.0,0.07448,8e-05,7.56248]
[1779958365774,34.75,73231.32,0.0,0.07448,8e-05,7.56248]
[1779958365946,34.75,73231.15,0.0,0.07446,8e-05,7.56108]
[1779958366837,34.75,73231.15,0.0,0.07446,8e-05,7.56108]
[1779958366929,34.75,73231.15,0.0,0.07446,8e-05,7.56108]
[1779958366938,34.75,73227.28,0.0,0.07417,8e-05,7.53769]
[1779958368634,34.75,73227.28,0.0,0.07417,8e-05,7.53769]
[1779958369380,34.75,73223.62,0.0,0.07388,7e-05,7.51528]
[1779958374390,34.75,73224.45,0.0,0.07393,8e-05,7.51894]
[1779958375114,34.75,73223.71,0.0,0.07387,7e-05,7.51423]
[1779958375132,34.75,73223.71,0.0,0.07387,7e-05,7.51423]
[1779958377172,34.75,73224.04,0.0,0.07389,8e-05,7.51555]
[1779958377180,34.75,73224.04,0.0,0.07389,8e-05,7.51555]
[1779958381308,34.74,73225.88,0.0,0.07401,8e-05,7.52517]
[1779958381317,34.74,73225.88,0.0,0.07401,8e-05,7.52517]
[1779958385427,34.74,73227.0,0.0,0.07407,8e-05,7.53039]
[1779958385432,34.74,73227.0,0.0,0.07407,8e-05,7.53039]
[1779958385441,34.74,73227.0,0.0,0.07407,8e-05,7.53039]
[1779958387493,34.74,73225.88,0.0,0.07398,8e-05,7.52268]
[1779958387506,34.74,73225.88,0.0,0.07398,8e-05,7.52268]
[1779958392510,34.73,73224.66,0.0,0.07386,8e-05,7.51369]
[1779958397531,34.73,73224.22,0.0,0.07381,7e-05,7.50934]
[1779958397801,34.73,73224.22,0.0,0.07381,7e-05,7.50934]
[1779958397809,34.73,73224.22,0.0,0.07381,7e-05,7.50934]
[1779958397827,34.73,73224.22,0.0,0.07381,7e-05,7.50934]
[1779958399887,34.73,73224.22,0.0,0.0738,7e-05,7.50865]
[1779958399896,34.73,73224.22,0.0,0.0738,7e-05,7.50865]
[1779958399903,34.73,73224.22,0.0,0.0738,7e-05,7.50865]
[1779958401926,34.73,73223.16,0.0,0.07371,7e-05,7.50202]
[1779958402001,34.73,73223.16,0.0,0.07371,7e-05,7.50202]
[1779958402102,34.73,73223.1,0.0,0.0737,7e-05,7.50098]
[1779958403974,34.73,73223.1,0.0,0.0737,7e-05,7.50098]
[1779958404059,34.73,73223.1,0.0,0.0737,7e-05,7.50098]
[1779958404161,34.73,73223.1,0.0,0.07369,7e-05,7.5003]
[1779958406047,34.73,73223.1,0.0,0.07369,7e-05,7.49996]
[1779958406436,34.72,73223.15,0.0,0.07369,7e-05,7.49993]
[1779958411448,34.72,73221.81,0.0,0.07357,7e-05,7.49062]
[1779958416387,34.72,73221.38,0.0,0.07348,7e-05,7.48228]
[1779958416396,34.72,73221.38,0.0,0.07348,7e-05,7.48228]
[1779958418460,34.72,73221.1,0.0,0.07346,7e-05,7.48029]
[1779958418471,34.72,73221.1,0.0,0.07346,7e-05,7.48029]
[1779958418506,34.72,73221.1,0.0,0.07345,7e-05,7.47965]
[1779958418569,34.72,73221.1,0.0,0.07345,7e-05,7.47965]
[1779958418610,34.72,73221.1,0.0,0.07345,7e-05,7.47965]
[1779958418642,34.72,73221.1,0.0,0.07345,7e-05,7.47965]
[1779958420507,34.72,73221.1,0.0,0.07345,7e-05,7.47965]
[1779958420579,34.71,73221.1,0.0,0.07344,7e-05,7.47901]
[1779958420679,34.71,73220.83,0.0,0.07342,7e-05,7.47741]
[1779958422574,34.71,73220.83,0.0,0.07342,7e-05,7.47741]
[1779958423469,34.71,73220.83,0.0,0.07341,7e-05,7.47645]
[1779958424639,34.71,73220.83,0.0,0.0734,7e-05,7.47613]
[1779958424647,34.71,73220.83,0.0,0.0734,7e-05,7.47613]
[1779958426710,34.71,73220.83,0.0,0.07339,7e-05,7.47549]
[1779958426717,34.71,73220.83,0.0,0.07339,7e-05,7.47549]
[1779958428776,34.71,73220.64,0.0,0.07337,7e-05,7.47373]
[1779958428789,34.71,73220.64,0.0,0.07337,7e-05,7.47373]
[1779958432905,34.71,73220.36,0.0,0.07333,7e-05,7.47081]
[1779958432916,34.71,73220.36,0.0,0.07333,7e-05,7.47081]
[1779958433960,34.71,73220.41,0.0,0.07333,7e-05,7.47079]
[1779958434962,34.7,73220.52,0.0,0.07334,7e-05,7.47112]
[1779958434967,34.7,73220.52,0.0,0.07334,7e-05,7.47112]
[1779958434983,34.7,73220.52,0.0,0.07334,7e-05,7.47112]
[1779958437078,34.7,73220.35,0.0,0.07332,7e-05,7.46948]
[1779958437082,34.7,73220.35,0.0,0.07332,7e-05,7.46948]
[1779958437157,34.7,73219.92,0.0,0.07328,7e-05,7.46662]
[1779958438571,34.7,73219.92,0.0,0.07328,7e-05,7.46631]
[1779958438584,34.7,73219.92,0.0,0.07328,7e-05,7.46631]
[1779958439217,34.7,73219.74,0.0,0.07326,7e-05,7.46493]
[1779958444253,34.7,73219.57,0.0,0.07323,7e-05,7.46238]
[1779958449290,34.69,73219.79,0.0,0.07322,7e-05,7.46214]
[1779958454322,34.69,73220.12,0.0,0.07323,7e-05,7.46255]
[1779958459358,34.69,73220.11,0.0,0.07321,7e-05,7.46095]
[1779958463971,34.69,73219.01,0.0,0.07311,7e-05,7.45355]
[1779958464393,34.68,73219.02,0.0,0.07311,7e-05,7.45302]
[1779958469428,34.68,73225.95,0.0,0.0736,7e-05,7.49239]
[1779958475469,34.68,73225.42,0.0,0.0735,7e-05,7.48309]
[1779958480503,34.67,73224.56,0.0,0.07342,7e-05,7.47647]
[1779958485539,34.67,73228.67,0.0,0.07371,8e-05,7.49947]
[1779958490574,34.67,73228.75,0.0,0.0737,8e-05,7.49852]
[1779958496231,34.66,73230.03,0.0,0.07377,8e-05,7.50432]
[1779958501655,34.66,73228.84,0.0,0.07366,8e-05,7.49573]
[1779958506689,34.66,73225.16,0.0,0.07337,7e-05,7.47246]
[1779958513737,34.65,73224.23,0.0,0.07327,7e-05,7.46499]
[1779958518774,34.65,73222.07,0.0,0.07309,7e-05,7.45081]
[1779958523808,34.65,73222.22,0.0,0.07309,7e-05,7.45035]
[1779958529849,34.64,73224.27,0.0,0.07322,7e-05,7.4608]
[1779958534884,34.64,73223.21,0.0,0.07308,7e-05,7.44894]
[1779958539919,34.64,73222.87,0.0,0.07304,7e-05,7.44553]
[1779958544955,34.63,73223.63,0.0,0.07308,7e-05,7.44864]
[1779958549990,34.63,73222.82,0.0,0.073,7e-05,7.44256]
[1779958555027,34.63,73220.99,0.0,0.07285,7e-05,7.43061]
[1779958560061,34.63,73222.28,0.0,0.07294,7e-05,7.43722]
[1779958565096,34.62,73224.21,0.0,0.07307,7e-05,7.44763]
[1779958570136,34.62,73224.29,0.0,0.07305,7e-05,7.44669]
[1779958575165,34.62,73225.34,0.0,0.07312,7e-05,7.45167]
[1779958580201,34.62,73223.43,0.0,0.07296,7e-05,7.43911]
[1779958581740,34.62,73219.92,0.0,0.07269,7e-05,7.41813]
[1779958581751,34.62,73219.92,0.0,0.07269,7e-05,7.41813]
[1779958582214,34.62,73215.68,0.0,0.07238,7e-05,7.39291]
[1779958584348,34.61,73215.52,0.0,0.07236,7e-05,7.39181]
[1779958584363,34.61,73215.52,0.0,0.07236,7e-05,7.39181]
[1779958584449,34.61,73215.41,0.0,0.07235,7e-05,7.391]
[1779958587928,34.61,73215.27,0.0,0.07234,7e-05,7.38987]
[1779958588008,34.61,73215.27,0.0,0.07234,7e-05,7.38973]
[1779958594298,34.61,73216.47,0.0,0.07238,7e-05,7.39166]
[1779958599333,34.61,73213.91,0.0,0.07218,7e-05,7.37594]
[1779958606381,34.61,73214.82,0.0,0.07224,7e-05,7.38061]
[1779958611417,34.6,73208.04,0.0,0.0717,7e-05,7.33796]
[1779958616508,34.6,73207.65,0.0,0.07165,7e-05,7.33353]
[1779958621523,34.59,73204.48,0.0,0.07138,7e-05,7.31243]
[1779958622649,34.59,73194.41,0.0,0.07063,7e-05,7.25254]
[1779958627969,34.59,73191.17,0.0,0.07038,7e-05,7.23182]
[1779958632993,34.58,73195.5,0.0,0.07067,7e-05,7.25538]
[1779958634792,34.58,73206.23,0.0,0.07144,7e-05,7.3175]
[1779958644651,34.58,73199.34,0.0,0.07095,7e-05,7.27771]
[1779958649686,34.58,73205.15,0.0,0.07136,7e-05,7.31094]
[1779958654723,34.58,73205.21,0.0,0.07131,7e-05,7.30568]
[1779958659761,34.57,73203.73,0.0,0.07117,7e-05,7.2945]
[1779958664792,34.57,73198.91,0.0,0.07079,7e-05,7.26396]
[1779958669828,34.56,73196.66,0.0,0.0706,7e-05,7.24862]
[1779958674862,34.56,73197.66,0.0,0.07064,7e-05,7.25235]
[1779958681166,34.56,73197.22,0.0,0.07061,7e-05,7.24965]
[1779958687571,34.56,73187.99,0.0,0.06995,7e-05,7.1968]
[1779958692989,34.56,73185.93,0.0,0.06982,7e-05,7.18571]
[1779958698028,34.56,73186.8,0.0,0.06989,7e-05,7.19135]
[1779958703062,34.57,73195.03,0.0,0.0705,7e-05,7.24044]
[1779958708101,34.57,73199.27,0.0,0.07081,7e-05,7.26588]
[1779958713123,34.57,73209.26,0.0,0.07151,7e-05,7.32075]
[1779958721189,34.57,73214.58,0.0,0.07191,7e-05,7.35204]
[1779958726229,34.57,73219.77,0.0,0.07229,7e-05,7.38238]
[1779958732266,34.57,73218.36,0.0,0.07217,7e-05,7.37313]
[1779958737302,34.56,73211.47,0.0,0.07166,7e-05,7.33215]
[1779958742338,34.56,73209.59,0.0,0.07152,7e-05,7.32097]
[1779958747373,34.56,73214.59,0.0,0.07188,7e-05,7.35026]
[1779958752408,34.56,73211.68,0.0,0.07167,7e-05,7.33286]
[1779958758450,34.56,73211.48,0.0,0.07164,7e-05,7.33104]
[1779958763484,34.56,73207.3,0.0,0.07133,7e-05,7.30643]
[1779958768559,34.56,73207.99,0.0,0.07139,7e-05,7.3106]
[1779958774563,34.56,73207.51,0.0,0.07132,7e-05,7.30391]
[1779958779598,34.56,73210.9,0.0,0.07157,7e-05,7.32419]
[1779958784634,34.56,73211.95,0.0,0.07165,7e-05,7.33068]
[1779958789670,34.56,73217.59,0.0,0.07207,7e-05,7.36368]
[1779958794703,34.56,73215.82,0.0,0.07194,7e-05,7.35317]
[1779958799731,34.56,73214.85,0.0,0.07186,7e-05,7.34711]
[1779958805782,34.56,73216.3,0.0,0.07193,7e-05,7.35247]
[1779958810818,34.55,73215.28,0.0,0.07182,7e-05,7.34389]
[1779958813839,34.55,73205.09,0.0,0.07104,7e-05,7.28166]
[1779958816861,34.54,73215.75,0.0,0.0718,7e-05,7.34271]
[1779958821896,34.53,73225.52,0.0,0.07246,7e-05,7.39479]
[1779958823633,34.51,73221.17,0.0,0.072,7e-05,7.35908]
[1779958823912,34.51,73221.38,0.0,0.07201,7e-05,7.35937]
[1779958827940,34.5,73232.47,0.0,0.07278,7e-05,7.42123]
[1779958832973,34.41,73234.77,0.0,0.0724,7e-05,7.38992]
[1779958838646,34.4,73233.2,0.0,0.07222,7e-05,7.37583]
[1779958844293,34.35,73234.87,0.0,0.07207,7e-05,7.36431]
[1779958850100,34.34,73235.74,0.0,0.07205,7e-05,7.36295]
[1779958855128,34.22,73237.16,0.0,0.07144,7e-05,7.31515]
[1779958858789,34.16,73223.66,0.0,0.07009,7e-05,7.20721]
[1779958864195,34.02,73224.0,0.0,0.06929,7e-05,7.14377]
[1779958869233,33.91,73218.24,0.0,0.06825,7e-05,7.0609]
[1779958874636,33.84,73215.29,0.0,0.06761,7e-05,7.00883]
[1779958877409,33.79,73204.31,0.0,0.06652,7e-05,6.92059]
[1779958882491,33.72,73207.66,0.0,0.06635,7e-05,6.9071]
[1779958887663,33.7,73214.2,0.0,0.06671,7e-05,6.93685]
[1779958895590,33.6,73216.57,0.0,0.06624,7e-05,6.89804]
[1779958895971,33.6,73216.57,0.0,0.06624,7e-05,6.89804]
[1779958900983,33.53,73224.13,0.0,0.06637,7e-05,6.90899]
[1779958906016,33.48,73222.94,0.0,0.06601,7e-05,6.87995]
[1779958911019,33.47,73223.56,0.0,0.06596,7e-05,6.87631]
[1779958916020,33.46,73222.48,0.0,0.06586,7e-05,6.86741]
[1779958921042,33.42,73226.66,0.0,0.06595,7e-05,6.87508]
[1779958926072,33.42,73231.65,0.0,0.06627,7e-05,6.90171]
[1779958931139,33.41,73235.26,0.0,0.06649,7e-05,6.9198]
[1779958935257,33.39,73234.33,0.0,0.06628,7e-05,6.90272]
[1779958940528,33.38,73226.23,0.0,0.06568,7e-05,6.85321]
[1779958945599,33.38,73231.27,0.0,0.066,7e-05,6.88014]
[1779958947483,33.38,73230.13,0.0,0.06591,7e-05,6.87251]
[1779958947496,33.38,73230.13,0.0,0.06591,7e-05,6.87251]
[1779958947779,33.38,73230.13,0.0,0.06591,7e-05,6.87251]
[1779958952814,33.37,73231.4,0.0,0.06594,7e-05,6.87368]
[1779958957849,33.37,73231.43,0.0,0.06591,7e-05,6.87163]
[1779958962887,33.36,73232.26,0.0,0.06594,7e-05,6.87428]
[1779958967921,33.36,73233.08,0.0,0.06598,7e-05,6.87692]
[1779958974969,33.35,73237.94,0.0,0.06629,7e-05,6.9023]
[1779958980009,33.34,73237.67,0.0,0.06623,7e-05,6.89795]
[1779958985039,33.34,73243.58,0.0,0.06663,7e-05,6.93051]
[1779958990074,33.34,73242.44,0.0,0.06652,7e-05,6.92173]
[1779958995110,33.31,73245.39,0.0,0.06659,7e-05,6.92718]
[1779959000147,33.27,73251.53,0.0,0.06677,7e-05,6.94285]
[1779959005180,33.23,73256.7,0.0,0.06696,7e-05,6.95839]
[1779959010214,33.19,73258.92,0.0,0.06687,7e-05,6.95112]
[1779959015253,33.15,73262.57,0.0,0.06687,7e-05,6.95025]
[1779959020284,33.12,73268.99,0.0,0.06711,7e-05,6.97041]
[1779959025319,33.08,73273.13,0.0,0.06718,7e-05,6.97651]
[1779959030354,33.04,73274.95,0.0,0.06711,7e-05,6.971]
[1779959035389,33.02,73269.28,0.0,0.06658,7e-05,6.92784]
[1779959040588,33.0,73268.68,0.0,0.06638,7e-05,6.91158]
[1779959046467,32.97,73268.13,0.0,0.06616,7e-05,6.89388]
[1779959051503,32.95,73265.19,0.0,0.06584,7e-05,6.86751]
[1779959056537,32.93,73259.48,0.0,0.06533,7e-05,6.82619]
[1779959061573,32.93,73257.81,0.0,0.06521,7e-05,6.8158]
[1779959066607,32.93,73255.56,0.0,0.06503,7e-05,6.80107]
[1779959071644,32.93,73253.43,0.0,0.06483,7e-05,6.78318]
[1779959076678,32.92,73253.02,0.0,0.06478,7e-05,6.77953]
[1779959081714,32.92,73250.51,0.0,0.06459,7e-05,6.76355]
[1779959086751,32.92,73251.37,0.0,0.06463,7e-05,6.76745]
[1779959091789,32.92,73250.76,0.0,0.06458,7e-05,6.76264]
[1779959096819,32.91,73251.78,0.0,0.06463,7e-05,6.76747]
[1779959101855,32.91,73252.49,0.0,0.06467,7e-05,6.77035]
[1779959104875,32.9,73262.64,0.0,0.06535,7e-05,6.82677]
[1779959108903,32.89,73272.99,0.0,0.06601,7e-05,6.88093]
[1779959113938,32.89,73276.28,0.0,0.06623,7e-05,6.89937]
[1779959118974,32.88,73280.41,0.0,0.06652,7e-05,6.9231]
[1779959124019,32.88,73280.94,0.0,0.06655,7e-05,6.92518]
[1779959129047,32.88,73280.21,0.0,0.06648,7e-05,6.91988]
[1779959134082,32.88,73281.96,0.0,0.06657,7e-05,6.92547]
[1779959139118,32.87,73284.74,0.0,0.06675,7e-05,6.94031]
[1779959144151,32.87,73289.65,0.0,0.06709,7e-05,6.96838]
[1779959149187,32.87,73289.89,0.0,0.0671,7e-05,6.96876]
[1779959155231,32.87,73288.78,0.0,0.067,7e-05,6.96076]
[1779959160266,32.86,73280.21,0.0,0.06636,7e-05,6.9087]
[1779959165302,32.85,73269.68,0.0,0.06552,7e-05,6.83974]
[1779959170336,32.85,73258.33,0.0,0.06469,7e-05,6.77137]
[1779959175372,32.85,73243.81,0.0,0.06365,7e-05,6.68506]
[1779959181098,32.85,73250.96,0.0,0.06415,7e-05,6.72709]
[1779959182422,32.85,73266.13,0.0,0.06524,7e-05,6.81677]
[1779959186460,32.85,73277.43,0.0,0.06605,7e-05,6.88336]
[1779959191484,32.84,73287.06,0.0,0.06671,7e-05,6.93631]
[1779959196685,32.84,73288.41,0.0,0.06681,7e-05,6.94401]
[1779959202619,32.84,73285.16,0.0,0.06656,7e-05,6.92369]
[1779959207653,32.84,73285.38,0.0,0.06657,7e-05,6.92471]
[1779959212690,32.84,73285.14,0.0,0.06655,7e-05,6.92296]
[1779959215710,32.84,73271.27,0.0,0.0655,7e-05,6.83736]
[1779959219746,32.83,73282.29,0.0,0.06629,7e-05,6.90176]
[1779959224778,32.82,73286.44,0.0,0.06653,7e-05,6.92156]
[1779959229814,32.8,73286.62,0.0,0.06642,7e-05,6.91265]
[1779959234861,32.78,73287.61,0.0,0.06638,7e-05,6.9101]
[1779959239891,32.77,73288.95,0.0,0.06638,7e-05,6.90962]
[1779959245933,32.76,73280.07,0.0,0.06566,7e-05,6.8511]
[1779959247948,32.76,73267.6,0.0,0.06476,7e-05,6.77671]
[1779959252985,32.76,73261.18,0.0,0.06428,7e-05,6.73553]
[1779959258019,32.76,73261.42,0.0,0.06429,7e-05,6.73711]
[1779959263054,32.76,73261.08,0.0,0.06427,7e-05,6.73491]
[1779959268091,32.76,73259.59,0.0,0.06416,7e-05,6.72588]
[1779959272561,32.76,73257.25,0.0,0.06399,7e-05,6.7118]
[1779959278162,32.76,73250.63,0.0,0.06351,7e-05,6.67248]
[1779959283201,32.76,73243.15,0.0,0.06298,7e-05,6.62843]
[1779959288231,32.76,73244.35,0.0,0.06307,7e-05,6.63565]
[1779959291253,32.76,73234.19,0.0,0.06236,7e-05,6.57618]
[1779959296288,32.76,73233.54,0.0,0.06232,7e-05,6.57297]
[1779959301324,32.76,73234.16,0.0,0.06237,7e-05,6.57719]
[1779959306358,32.76,73232.5,0.0,0.06226,7e-05,6.56812]
[1779959311394,32.76,73231.67,0.0,0.06218,7e-05,6.56]
[1779959316430,32.76,73229.16,0.0,0.06202,7e-05,6.54634]
[1779959319733,32.76,73227.79,0.0,0.06193,7e-05,6.53894]
[1779959320387,32.76,73227.79,0.0,0.06193,7e-05,6.53894]
[1779959320462,32.76,73226.8,0.0,0.06186,7e-05,6.53337]
[1779959325495,32.77,73223.51,0.0,0.06164,7e-05,6.51528]
[1779959330531,32.77,73223.82,0.0,0.06168,7e-05,6.518]
[1779959336573,32.77,73223.45,0.0,0.06166,7e-05,6.51693]
[1779959342248,32.77,73223.59,0.0,0.06169,7e-05,6.51862]
[1779959347650,32.78,73225.67,0.0,0.06184,7e-05,6.5318]
[1779959352687,32.78,73233.71,0.0,0.06241,7e-05,6.57939]
[1779959357720,32.78,73236.69,0.0,0.06263,7e-05,6.59724]
[1779959362757,32.78,73229.66,0.0,0.06214,7e-05,6.55676]
[1779959367792,32.78,73231.44,0.0,0.06228,7e-05,6.56793]
[1779959372826,32.78,73232.62,0.0,0.06233,7e-05,6.57154]
[1779959377861,32.78,73226.51,0.0,0.06192,7e-05,6.53669]
[1779959384913,32.79,73225.53,0.0,0.06186,7e-05,6.53237]
[1779959386036,32.79,73225.53,0.0,0.06186,7e-05,6.53237]
[1779959386086,32.79,73226.08,0.0,0.0619,7e-05,6.53577]
[1779959392603,32.79,73224.82,0.0,0.06183,7e-05,6.52948]
[1779959398008,32.79,73219.23,0.0,0.06145,7e-05,6.49784]
[1779959403052,32.79,73219.88,0.0,0.06151,7e-05,6.5025]
[1779959407405,32.79,73222.52,0.0,0.0617,7e-05,6.51835]
[1779959407498,32.79,73217.17,0.0,0.06133,7e-05,6.48747]
[1779959409361,32.79,73217.17,0.0,0.06133,7e-05,6.48762]
[1779959409438,32.79,73211.49,0.0,0.06094,7e-05,6.45496]
[1779959411587,32.8,73200.18,0.0,0.06017,7e-05,6.39033]
[1779959411723,32.8,73200.18,0.0,0.06017,7e-05,6.39033]
[1779959412270,32.8,73191.38,0.0,0.05958,7e-05,6.34018]
[1779959418155,32.8,73192.95,0.0,0.05972,7e-05,6.35152]
[1779959421726,32.8,73184.79,0.0,0.05918,7e-05,6.30618]
[1779959422387,32.8,73184.44,0.0,0.05916,7e-05,6.30464]
[1779959423484,32.8,73184.44,0.0,0.05916,7e-05,6.30464]
[1779959428545,32.81,73180.48,0.0,0.05893,7e-05,6.28437]
[1779959431761,32.81,73173.49,0.0,0.05845,7e-05,6.24275]
[1779959434196,32.82,73166.59,0.0,0.058,7e-05,6.20485]
[1779959435748,32.83,73165.85,0.0,0.05804,7e-05,6.20776]
[1779959437189,32.83,73158.91,0.0,0.05758,7e-05,6.16869]
[1779959437205,32.83,73158.91,0.0,0.05758,7e-05,6.16869]
[1779959437300,32.83,73159.2,0.0,0.05761,7e-05,6.17096]
[1779959440455,32.84,73154.83,0.0,0.05734,7e-05,6.14777]
[1779959440604,32.84,73154.83,0.0,0.05734,7e-05,6.14777]
[1779959440551,32.84,73155.22,0.0,0.05738,7e-05,6.15135]
[1779959440908,32.84,73155.22,0.0,0.05738,7e-05,6.15135]
[1779959440960,32.84,73155.22,0.0,0.05738,7e-05,6.15135]
[1779959441328,32.84,73155.22,0.0,0.05738,7e-05,6.15135]
[1779959442497,32.84,73155.22,0.0,0.05738,7e-05,6.15135]
[1779959442593,32.84,73154.88,0.0,0.05737,7e-05,6.15083]
[1779959448667,32.85,73154.9,0.0,0.05741,7e-05,6.15376]
[1779959458448,32.86,73163.2,0.0,0.05804,7e-05,6.20747]
[1779959463483,32.87,73163.23,0.0,0.05808,7e-05,6.21083]
[1779959468517,32.88,73171.99,0.0,0.0587,7e-05,6.26346]
[1779959473556,32.88,73166.18,0.0,0.05835,7e-05,6.23346]
[1779959478591,32.89,73163.91,0.0,0.05824,7e-05,6.22436]
[1779959483627,32.9,73158.04,0.0,0.05789,7e-05,6.19454]
[1779959488667,32.9,73151.59,0.0,0.05751,7e-05,6.16175]
[1779959493702,32.91,73151.1,0.0,0.05748,7e-05,6.15858]
[1779959498737,32.92,73154.73,0.0,0.05776,7e-05,6.18211]
[1779959504064,32.92,73157.7,0.0,0.05798,7e-05,6.2008]
[1779959505786,32.92,73173.52,0.0,0.05904,7e-05,6.29153]
[1779959510821,32.93,73172.62,0.0,0.059,7e-05,6.28814]
[1779959515857,32.93,73174.34,0.0,0.05914,7e-05,6.29959]
[1779959520891,32.94,73175.76,0.0,0.05925,7e-05,6.30929]
[1779959525927,32.94,73176.2,0.0,0.0593,7e-05,6.31341]
[1779959530962,32.94,73186.44,0.0,0.06001,7e-05,6.3733]
[1779959535998,32.94,73184.59,0.0,0.0599,7e-05,6.36386]
[1779959541035,32.95,73184.88,0.0,0.05993,7e-05,6.36671]
[1779959546071,32.95,73182.09,0.0,0.05976,7e-05,6.35203]
[1779959551106,32.95,73181.32,0.0,0.05969,7e-05,6.34502]
[1779959556141,32.95,73179.55,0.0,0.05959,7e-05,6.3363]
[1779959561176,32.96,73180.51,0.0,0.05967,7e-05,6.34311]
[1779959566210,32.96,73180.92,0.0,0.05971,7e-05,6.34672]
[1779959572268,32.96,73181.13,0.0,0.05974,7e-05,6.34928]
[1779959577443,32.97,73180.03,0.0,0.05968,7e-05,6.34387]
[1779959583338,32.97,73179.09,0.0,0.05963,7e-05,6.33994]
[1779959588373,32.97,73177.82,0.0,0.05956,7e-05,6.33367]
[1779959593411,32.97,73177.78,0.0,0.05957,7e-05,6.33438]
[1779959598445,32.97,73178.69,0.0,0.05964,7e-05,6.34045]
[1779959603481,32.98,73186.82,0.0,0.06019,7e-05,6.38737]
[1779959608516,32.98,73185.7,0.0,0.06012,7e-05,6.38136]
[1779959613551,32.98,73182.12,0.0,0.05985,7e-05,6.35739]
[1779959618586,32.98,73178.29,0.0,0.0596,7e-05,6.33618]
[1779959624628,32.98,73179.69,0.0,0.0597,7e-05,6.34484]
[1779959629663,32.98,73178.96,0.0,0.05966,7e-05,6.34126]
[1779959634698,32.98,73179.04,0.0,0.05967,7e-05,6.3423]
[1779959639734,32.98,73177.88,0.0,0.0596,7e-05,6.33628]
[1779959644769,32.98,73175.43,0.0,0.05945,7e-05,6.32313]
[1779959649805,32.99,73175.59,0.0,0.05947,7e-05,6.32493]
[1779959654842,32.99,73172.04,0.0,0.05924,7e-05,6.30553]
[1779959659877,32.99,73173.3,0.0,0.05933,7e-05,6.31347]
[1779959664911,32.99,73173.39,0.0,0.05935,7e-05,6.31474]
[1779959669947,32.99,73177.91,0.0,0.05966,7e-05,6.34108]
[1779959674989,32.99,73179.43,0.0,0.05974,7e-05,6.34634]
[1779959680025,32.99,73183.85,0.0,0.06004,7e-05,6.37192]
[1779959685078,33.0,73180.66,0.0,0.05983,7e-05,6.3541]
[1779959691099,33.0,73177.43,0.0,0.05962,7e-05,6.33638]
[1779959696136,33.0,73177.9,0.0,0.05966,7e-05,6.3396]
[1779959701170,33.0,73181.62,0.0,0.05991,7e-05,6.36127]
[1779959706331,33.0,73180.87,0.0,0.05987,7e-05,6.35737]
[1779959708454,33.0,73190.91,0.0,0.06055,7e-05,6.41486]
[1779959712247,33.0,73174.95,0.0,0.05947,7e-05,6.32402]
[1779959717280,33.0,73179.61,0.0,0.05979,7e-05,6.35107]
[1779959722318,33.0,73177.93,0.0,0.05968,7e-05,6.34194]
[1779959727351,33.0,73172.22,0.0,0.05931,7e-05,6.31008]
[1779959732386,33.01,73175.94,0.0,0.05953,7e-05,6.32795]
[1779959737422,33.01,73174.43,0.0,0.05944,7e-05,6.31996]
[1779959742459,33.01,73175.67,0.0,0.05953,7e-05,6.32757]
[1779959747494,33.01,73176.74,0.0,0.05961,7e-05,6.33411]
[1779959753535,33.01,73176.55,0.0,0.0596,7e-05,6.3336]
[1779959759578,33.01,73176.84,0.0,0.05963,7e-05,6.33582]
[1779959764612,33.01,73179.2,0.0,0.05979,7e-05,6.34972]
[1779959771661,33.01,73179.97,0.0,0.05985,7e-05,6.35475]
[1779959778712,33.01,73183.39,0.0,0.06009,7e-05,6.37488]
[1779959783795,33.02,73181.71,0.0,0.05998,7e-05,6.36583]
[1779959789789,33.02,73183.92,0.0,0.06014,7e-05,6.37916]
[1779959794823,33.02,73187.9,0.0,0.06038,7e-05,6.39846]
[1779959799856,33.02,73187.28,0.0,0.06035,7e-05,6.39539]
[1779959804892,33.02,73186.1,0.0,0.06027,7e-05,6.38925]
[1779959809928,33.02,73184.59,0.0,0.06018,7e-05,6.38127]
[1779959815973,33.02,73185.57,0.0,0.06026,7e-05,6.38777]
[1779959821007,33.03,73186.18,0.0,0.0603,7e-05,6.3918]
[1779959826042,33.03,73187.92,0.0,0.06043,7e-05,6.40223]
[1779959831077,33.03,73188.16,0.0,0.06045,7e-05,6.40403]
[1779959834098,33.03,73200.2,0.0,0.06127,7e-05,6.4733]
[1779959839133,33.03,73200.9,0.0,0.06132,7e-05,6.47718]
[1779959844168,33.03,73206.78,0.0,0.06172,7e-05,6.51091]
[1779959850210,33.03,73210.58,0.0,0.06198,7e-05,6.53224]
[1779959855885,33.02,73208.06,0.0,0.06176,7e-05,6.51321]
[1779959861287,33.02,73201.56,0.0,0.06131,7e-05,6.47541]
[1779959866323,33.02,73202.92,0.0,0.0614,7e-05,6.48315]
[1779959871358,33.02,73203.59,0.0,0.06145,7e-05,6.48692]
[1779959876393,33.02,73204.19,0.0,0.06149,7e-05,6.49029]
[1779959881428,33.02,73208.94,0.0,0.06181,7e-05,6.51755]
[1779959885834,33.02,73215.35,0.0,0.06226,7e-05,6.55439]
[1779959887169,33.02,73214.8,0.0,0.06222,7e-05,6.551]
[1779959887469,33.02,73214.63,0.0,0.0622,7e-05,6.5499]
[1779959892498,33.02,73213.83,0.0,0.06214,7e-05,6.54486]
[1779959898548,33.02,73214.24,0.0,0.06216,7e-05,6.54654]
[1779959903584,33.02,73217.34,0.0,0.06237,7e-05,6.56398]
[1779959908618,33.02,73216.98,0.0,0.06234,7e-05,6.56127]
[1779959913655,33.02,73220.5,0.0,0.06254,7e-05,6.57711]
[1779959914806,33.02,73230.91,0.0,0.06327,7e-05,6.63757]
[1779959920707,33.01,73231.57,0.0,0.06331,7e-05,6.64059]
[1779959926423,33.01,73234.62,0.0,0.06351,7e-05,6.65743]
[1779959931779,33.01,73239.55,0.0,0.06385,7e-05,6.68584]
[1779959936815,33.01,73239.74,0.0,0.06386,7e-05,6.6865]
[1779959941851,33.01,73234.56,0.0,0.06348,7e-05,6.65531]
[1779959946886,33.01,73236.85,0.0,0.06364,7e-05,6.668]
[1779959951925,33.0,73237.13,0.0,0.06364,7e-05,6.66866]
[1779959956961,33.0,73236.92,0.0,0.06362,7e-05,6.66681]
[1779959964017,33.0,73236.41,0.0,0.06357,7e-05,6.66275]
[1779959969045,33.0,73236.8,0.0,0.06359,7e-05,6.66427]
[1779959971996,33.0,73241.59,0.0,0.06389,7e-05,6.68798]
[1779959972066,33.0,73243.52,0.0,0.06402,7e-05,6.69909]
[1779959976125,33.0,73243.15,0.0,0.06399,7e-05,6.69641]
[1779959976226,33.0,73238.94,0.0,0.06369,7e-05,6.67142]
[1779959982136,32.99,73240.09,0.0,0.06376,7e-05,6.67723]
[1779959982343,32.99,73240.09,0.0,0.06376,7e-05,6.67723]
[1779959983143,32.99,73239.79,0.0,0.06374,7e-05,6.67527]
[1779959984412,32.99,73241.8,0.0,0.06388,7e-05,6.68705]
[1779959985160,32.99,73244.43,0.0,0.06406,7e-05,6.70222]
[1779959990193,32.99,73242.7,0.0,0.06393,7e-05,6.69114]
[1779959995228,32.99,73244.31,0.0,0.06403,7e-05,6.69979]
[1779959996260,32.99,73244.31,0.0,0.06403,7e-05,6.69979]
[1779959996298,32.99,73244.68,0.0,0.06406,7e-05,6.70193]
[1779960002279,32.99,73246.94,0.0,0.06421,7e-05,6.71488]
[1779960003027,32.99,73246.94,0.0,0.06421,7e-05,6.71488]
[1779960003284,32.99,73246.28,0.0,0.06417,7e-05,6.71092]
[1779960008311,32.99,73247.21,0.0,0.06423,7e-05,6.71606]
[1779960013333,32.99,73246.37,0.0,0.06416,7e-05,6.71062]
[1779960018353,32.99,73243.19,0.0,0.06393,7e-05,6.6913]
[1779960023237,32.99,73242.16,0.0,0.06385,7e-05,6.68479]
[1779960023248,32.99,73242.16,0.0,0.06385,7e-05,6.68479]
[1779960023279,32.99,73242.16,0.0,0.06385,7e-05,6.68479]
[1779960023429,32.99,73242.16,0.0,0.06385,7e-05,6.68466]
[1779960028467,32.98,73231.68,0.0,0.0631,7e-05,6.62304]
[1779960034510,32.98,73228.74,0.0,0.06286,7e-05,6.60173]
[1779960041559,32.98,73231.2,0.0,0.06302,7e-05,6.61523]
[1779960047233,32.98,73237.7,0.0,0.06347,7e-05,6.65215]
[1779960052640,32.98,73239.28,0.0,0.06357,7e-05,6.66049]
[1779960057869,32.98,73241.34,0.0,0.0637,7e-05,6.67167]
[1779960057877,32.98,73243.06,0.0,0.06383,7e-05,6.68175]
[1779960062021,32.97,73251.17,0.0,0.06439,7e-05,6.7287]
[1779960067144,32.97,73255.62,0.0,0.0647,7e-05,6.75425]
[1779960068446,32.97,73264.77,0.0,0.06536,7e-05,6.80812]
[1779960068566,32.97,73264.77,0.0,0.06536,7e-05,6.80812]
[1779960071782,32.97,73280.22,0.0,0.06647,7e-05,6.89935]
[1779960076815,32.97,73275.88,0.0,0.06615,7e-05,6.87249]
[1779960077855,32.97,73275.88,0.0,0.06615,7e-05,6.87249]
[1779960077927,32.97,73275.88,0.0,0.06615,7e-05,6.87249]
[1779960077938,32.97,73260.76,0.0,0.06505,7e-05,6.78255]
[1779960083863,32.97,73252.07,0.0,0.06442,7e-05,6.73083]
[1779960088898,32.97,73254.82,0.0,0.06461,7e-05,6.74663]
[1779960092127,32.97,73254.56,0.0,0.06459,7e-05,6.74486]
[1779960092151,32.97,73256.68,0.0,0.06471,7e-05,6.75323]
[1779960097963,32.96,73258.8,0.0,0.06485,7e-05,6.7649]
[1779960103368,32.96,73255.06,0.0,0.06457,7e-05,6.7423]
[1779960105019,32.96,73278.77,0.0,0.06628,7e-05,6.88273]
[1779960110057,32.96,73282.07,0.0,0.06651,7e-05,6.90148]
[1779960114511,32.96,73282.44,0.0,0.06654,7e-05,6.90329]
[1779960119059,32.96,73275.6,0.0,0.06603,7e-05,6.8616]
[1779960122030,32.96,73269.99,0.0,0.06561,7e-05,6.82778]
[1779960122138,32.96,73270.32,0.0,0.06563,7e-05,6.82964]
[1779960127175,32.96,73262.07,0.0,0.06503,7e-05,6.78022]
[1779960132208,32.96,73260.89,0.0,0.06494,7e-05,6.77282]
[1779960133582,32.96,73259.84,0.0,0.06487,7e-05,6.76652]
[1779960134222,32.96,73259.75,0.0,0.06486,7e-05,6.76591]
[1779960140264,32.95,73258.78,0.0,0.06478,7e-05,6.75964]
[1779960145304,32.95,73257.43,0.0,0.06468,7e-05,6.75123]
[1779960150339,32.95,73262.48,0.0,0.06503,7e-05,6.78039]
[1779960155372,32.95,73265.8,0.0,0.06523,7e-05,6.79545]
[1779960161414,32.95,73267.85,0.0,0.06537,7e-05,6.80697]
[1779960167458,32.95,73269.9,0.0,0.06551,7e-05,6.8185]
[1779960173499,32.95,73272.07,0.0,0.06566,7e-05,6.83072]
[1779960180548,32.94,73273.55,0.0,0.06576,7e-05,6.83873]
[1779960185583,32.94,73275.32,0.0,0.06588,7e-05,6.8487]
[1779960190618,32.94,73277.95,0.0,0.06606,7e-05,6.86378]
[1779960195655,32.94,73280.28,0.0,0.06622,7e-05,6.87686]
[1779960198408,32.94,73280.61,0.0,0.06625,7e-05,6.87864]
[1779960203709,32.94,73280.98,0.0,0.06626,7e-05,6.87956]
[1779960208745,32.94,73283.25,0.0,0.06641,7e-05,6.89235]
[1779960213780,32.93,73290.8,0.0,0.06693,7e-05,6.93293]
[1779960218817,32.93,73292.38,0.0,0.06703,7e-05,6.94169]
[1779960223854,32.93,73292.07,0.0,0.067,7e-05,6.93909]
[1779960228471,32.93,73292.67,0.0,0.06704,7e-05,6.94226]
[1779960233923,32.93,73290.96,0.0,0.0669,7e-05,6.93073]
[1779960237541,32.93,73290.12,0.0,0.06683,7e-05,6.92545]
[1779960237953,32.93,73284.89,0.0,0.06645,7e-05,6.89392]
[1779960243136,32.93,73280.35,0.0,0.06612,7e-05,6.86683]
[1779960243178,32.93,73282.65,0.0,0.06628,7e-05,6.88059]
[1779960249030,32.93,73283.83,0.0,0.06637,7e-05,6.88764]
[1779960254063,32.93,73284.27,0.0,0.0664,7e-05,6.8902]
[1779960256924,32.93,73284.86,0.0,0.06644,7e-05,6.89371]
[1779960262121,32.93,73283.58,0.0,0.06635,7e-05,6.88589]
[1779960264051,32.93,73284.19,0.0,0.06639,7e-05,6.88954]
[1779960268421,32.93,73285.72,0.0,0.0665,7e-05,6.89864]
[1779960274204,32.93,73286.62,0.0,0.06653,7e-05,6.89963]
[1779960278453,32.93,73287.08,0.0,0.06656,7e-05,6.90225]
[1779960285282,32.92,73288.76,0.0,0.06668,7e-05,6.91189]
[1779960290317,32.92,73286.34,0.0,0.0665,7e-05,6.8971]
[1779960295352,32.92,73283.11,0.0,0.06626,7e-05,6.87784]
[1779960300387,32.92,73284.23,0.0,0.06635,7e-05,6.88462]
[1779960305421,32.92,73283.61,0.0,0.0663,7e-05,6.88101]
[1779960310456,32.92,73287.2,0.0,0.06657,7e-05,6.90254]
[1779960315493,32.92,73287.1,0.0,0.06656,7e-05,6.90179]
[1779960320527,32.92,73287.93,0.0,0.06662,7e-05,6.90664]
[1779960326574,32.92,73291.13,0.0,0.06685,7e-05,6.92545]
[1779960331606,32.92,73292.54,0.0,0.06691,7e-05,6.9292]
[1779960337654,32.92,73295.98,0.0,0.06713,7e-05,6.94764]
[1779960343695,32.91,73293.36,0.0,0.0669,7e-05,6.92895]
[1779960349370,32.91,73290.56,0.0,0.06667,7e-05,6.90973]
[1779960354428,32.9,73285.41,0.0,0.06628,7e-05,6.87778]
[1779960359439,32.9,73286.04,0.0,0.06632,7e-05,6.8812]
[1779960364842,32.9,73285.3,0.0,0.06625,7e-05,6.87552]
[1779960369877,32.9,73282.55,0.0,0.06604,7e-05,6.85876]
[1779960374912,32.9,73280.54,0.0,0.06589,7e-05,6.84661]
[1779960378421,32.9,73280.76,0.0,0.06591,7e-05,6.84786]
[1779960383956,32.9,73286.73,0.0,0.06634,7e-05,6.8833]
[1779960388360,32.9,73283.52,0.0,0.0661,7e-05,6.86364]
[1779960394051,32.9,73286.22,0.0,0.06626,7e-05,6.87505]
[1779960399721,32.9,73290.42,0.0,0.06656,7e-05,6.89983]
[1779960405121,32.9,73291.38,0.0,0.06663,7e-05,6.90556]
[1779960407231,32.89,73292.22,0.0,0.06669,7e-05,6.9101]
[1779960408435,32.89,73292.98,0.0,0.06674,7e-05,6.91415]
[1779960414184,32.89,73286.77,0.0,0.06627,7e-05,6.87581]
[1779960419220,32.89,73286.11,0.0,0.06619,7e-05,6.8695]
[1779960424643,32.88,73285.87,0.0,0.06615,7e-05,6.86617]
[1779960428393,32.88,73275.71,0.0,0.06539,7e-05,6.80452]
[1779960429935,32.88,73276.48,0.0,0.06545,7e-05,6.8091]
[1779960435331,32.88,73278.61,0.0,0.0656,7e-05,6.82178]
[1779960441373,32.88,73284.28,0.0,0.06601,7e-05,6.85518]
[1779960446408,32.88,73284.47,0.0,0.06602,7e-05,6.85585]
[1779960448355,32.88,73284.35,0.0,0.06601,7e-05,6.85504]
[1779960449940,32.88,73280.03,0.0,0.06569,7e-05,6.82908]
[1779960455472,32.88,73278.65,0.0,0.06556,7e-05,6.81676]
[1779960458387,32.88,73281.24,0.0,0.06574,7e-05,6.83217]
[1779960470579,32.88,73281.22,0.0,0.06574,7e-05,6.83169]
[1779960475613,32.88,73281.38,0.0,0.06575,7e-05,6.83241]
[1779960481655,32.88,73280.93,0.0,0.06571,7e-05,6.82922]
[1779960486690,32.87,73284.14,0.0,0.06594,7e-05,6.84793]
[1779960488417,32.87,73285.08,0.0,0.066,7e-05,6.8534]
[1779960493738,32.87,73280.43,0.0,0.06566,7e-05,6.8249]
[1779960498501,32.87,73280.24,0.0,0.06564,7e-05,6.82339]
[1779960503809,32.87,73279.25,0.0,0.06556,7e-05,6.81694]
[1779960508845,32.87,73279.68,0.0,0.06558,7e-05,6.81907]
[1779960513883,32.87,73277.26,0.0,0.06537,7e-05,6.80021]
[1779960520574,32.87,73276.14,0.0,0.06529,7e-05,6.79362]
[1779960526997,32.87,73279.27,0.0,0.06552,7e-05,6.81278]
[1779960532031,32.87,73279.37,0.0,0.06553,7e-05,6.81366]
[1779960539080,32.87,73279.35,0.0,0.06552,7e-05,6.81297]
[1779960544114,32.87,73278.84,0.0,0.06548,7e-05,6.80941]
[1779960548407,32.87,73278.95,0.0,0.06548,7e-05,6.80976]
[1779960555191,32.87,73275.97,0.0,0.06526,7e-05,6.7915]
[1779960560854,32.87,73274.07,0.0,0.06512,7e-05,6.78002]
[1779960566268,32.87,73275.36,0.0,0.06522,7e-05,6.78771]
[1779960571303,32.87,73281.42,0.0,0.06562,7e-05,6.81977]
[1779960576338,32.87,73282.63,0.0,0.06571,7e-05,6.82747]
[1779960582380,32.87,73284.15,0.0,0.06583,7e-05,6.83709]
[1779960587415,32.87,73285.14,0.0,0.06591,7e-05,6.84346]
[1779960592455,32.87,73289.59,0.0,0.06624,7e-05,6.87049]
[1779960597490,32.87,73289.44,0.0,0.06623,7e-05,6.86981]
[1779960602526,32.87,73287.02,0.0,0.06606,7e-05,6.85562]
[1779960607561,32.87,73287.17,0.0,0.06607,7e-05,6.85685]
[1779960612596,32.87,73286.21,0.0,0.06601,7e-05,6.85146]
[1779960617632,32.87,73288.04,0.0,0.06615,7e-05,6.86276]
[1779960622667,32.87,73287.62,0.0,0.06612,7e-05,6.86055]
[1779960627703,32.88,73286.75,0.0,0.06606,7e-05,6.85569]
[1779960628408,32.88,73286.75,0.0,0.06606,7e-05,6.85569]
[1779960633942,32.88,73281.51,0.0,0.06565,7e-05,6.82093]
[1779960636022,32.88,73277.63,0.0,0.06537,7e-05,6.79815]
[1779960637296,32.88,73278.75,0.0,0.06545,7e-05,6.80488]
[1779960639791,32.88,73268.22,0.0,0.06469,7e-05,6.74256]
[1779960644824,32.88,73269.67,0.0,0.06481,7e-05,6.75214]
[1779960646240,32.88,73270.24,0.0,0.06486,7e-05,6.75571]
[1779960646839,32.88,73269.61,0.0,0.06481,7e-05,6.75217]
[1779960651873,32.88,73267.67,0.0,0.06468,7e-05,6.74093]
[1779960657919,32.88,73264.57,0.0,0.06445,7e-05,6.72255]
[1779960662956,32.88,73262.16,0.0,0.06427,7e-05,6.70744]
[1779960667997,32.88,73261.1,0.0,0.06418,7e-05,6.70011]
[1779960673030,32.87,73265.95,0.0,0.06451,7e-05,6.72777]
[1779960678064,32.87,73265.14,0.0,0.06445,7e-05,6.72256]
[1779960683101,32.87,73263.31,0.0,0.06432,7e-05,6.71143]
[1779960688135,32.87,73267.26,0.0,0.0646,7e-05,6.73465]
[1779960696191,32.87,73268.39,0.0,0.06464,7e-05,6.73709]
[1779960700343,32.87,73268.05,0.0,0.06462,7e-05,6.73506]
[1779960700368,32.87,73267.51,0.0,0.06458,7e-05,6.73187]
[1779960706270,32.87,73268.01,0.0,0.06461,7e-05,6.73482]
[1779960708445,32.87,73268.34,0.0,0.06464,7e-05,6.73679]
[1779960708475,32.87,73267.79,0.0,0.0646,7e-05,6.73354]
[1779960709388,32.87,73255.75,0.0,0.06374,7e-05,6.66253]
[1779960717349,32.87,73255.33,0.0,0.06372,7e-05,6.66076]
[1779960722383,32.87,73256.24,0.0,0.06378,7e-05,6.66599]
[1779960727421,32.87,73253.25,0.0,0.06356,7e-05,6.64807]
[1779960732456,32.87,73253.89,0.0,0.0636,7e-05,6.6515]
[1779960738497,32.87,73261.03,0.0,0.06411,7e-05,6.69306]
[1779960740377,32.87,73261.39,0.0,0.06413,7e-05,6.69503]
[1779960741002,32.87,73261.39,0.0,0.06413,7e-05,6.69503]
[1779960741355,32.87,73267.84,0.0,0.06459,7e-05,6.73298]
[1779960742132,32.87,73277.15,0.0,0.06526,7e-05,6.78799]
[1779960742535,32.87,73277.15,0.0,0.06526,7e-05,6.78799]
[1779960744539,32.87,73277.25,0.0,0.06527,7e-05,6.78842]
[1779960748397,32.87,73281.71,0.0,0.06558,7e-05,6.81429]
[1779960748408,32.87,73281.71,0.0,0.06558,7e-05,6.81429]
[1779960748569,32.87,73282.58,0.0,0.06564,7e-05,6.81928]
[1779960754024,32.87,73279.03,0.0,0.06535,7e-05,6.79412]
[1779960754064,32.87,73280.57,0.0,0.06546,7e-05,6.80339]
[1779960759645,32.87,73282.0,0.0,0.06557,7e-05,6.81213]
[1779960764689,32.87,73283.85,0.0,0.06571,7e-05,6.82333]
[1779960769715,32.87,73284.52,0.0,0.06575,7e-05,6.82691]
[1779960774751,32.87,73285.75,0.0,0.06584,7e-05,6.83379]
[1779960779784,32.87,73287.72,0.0,0.06597,7e-05,6.8449]
[1779960782039,32.87,73287.72,0.0,0.06597,7e-05,6.8449]
[1779960782139,32.87,73285.21,0.0,0.06578,7e-05,6.82953]
[1779960784024,32.87,73285.21,0.0,0.06578,7e-05,6.82953]
[1779960784124,32.86,73285.01,0.0,0.06577,7e-05,6.82817]
[1779960790062,32.86,73289.33,0.0,0.06608,7e-05,6.85354]
[1779960790163,32.86,73289.27,0.0,0.06607,7e-05,6.85292]
[1779960792011,32.86,73289.27,0.0,0.06607,7e-05,6.85292]
[1779960792113,32.86,73288.91,0.0,0.06604,7e-05,6.85052]
[1779960797912,32.86,73288.85,0.0,0.06603,7e-05,6.84959]
[1779960802945,32.86,73290.04,0.0,0.06611,7e-05,6.85628]
[1779960807982,32.86,73289.89,0.0,0.0661,7e-05,6.85536]
[1779960808413,32.86,73289.89,0.0,0.0661,7e-05,6.85536]
[1779960808990,32.86,73289.49,0.0,0.06607,7e-05,6.85296]
[1779960814027,32.86,73287.13,0.0,0.06586,7e-05,6.83498]
[1779960819063,32.86,73287.89,0.0,0.06592,7e-05,6.83974]
[1779960824109,32.86,73288.42,0.0,0.06596,7e-05,6.84314]
[1779960828444,32.86,73288.23,0.0,0.06595,7e-05,6.84218]
[1779960828492,32.86,73288.17,0.0,0.06595,7e-05,6.84182]
[1779960834178,32.86,73288.54,0.0,0.06598,7e-05,6.84431]
[1779960839528,32.86,73289.46,0.0,0.06605,7e-05,6.84999]
[1779960845855,32.86,73287.1,0.0,0.06588,7e-05,6.83614]
[1779960852038,32.86,73287.27,0.0,0.06589,7e-05,6.83746]
[1779960857345,32.87,73286.43,0.0,0.06584,7e-05,6.83273]
[1779960858428,32.87,73286.43,0.0,0.06584,7e-05,6.83273]
[1779960858522,32.87,73285.24,0.0,0.06575,7e-05,6.82567]
[1779960864396,32.87,73284.3,0.0,0.06569,7e-05,6.82038]
[1779960869431,32.87,73284.71,0.0,0.06571,7e-05,6.82253]
[1779960874686,32.86,73282.59,0.0,0.06552,7e-05,6.80551]
[1779960878835,32.86,73281.99,0.0,0.06547,7e-05,6.80166]
[1779960884537,32.86,73282.32,0.0,0.06549,7e-05,6.80345]
[1779960888509,32.86,73281.96,0.0,0.06547,7e-05,6.8014]
[1779960888565,32.86,73281.84,0.0,0.06546,7e-05,6.80072]
[1779960893601,32.86,73282.71,0.0,0.06552,7e-05,6.80581]
[1779960895495,32.86,73283.19,0.0,0.06556,7e-05,6.80867]
[1779960897633,32.86,73293.12,0.0,0.06628,7e-05,6.86792]
[1779960901022,32.86,73293.96,0.0,0.06633,7e-05,6.87221]
[1779960903651,32.86,73304.36,0.0,0.06708,7e-05,6.93294]
[1779960903691,32.86,73304.36,0.0,0.06708,7e-05,6.93294]
[1779960903758,32.86,73304.36,0.0,0.06708,7e-05,6.93294]
[1779960903927,32.86,73304.36,0.0,0.06708,7e-05,6.93294]
[1779960904005,32.86,73304.36,0.0,0.06708,7e-05,6.93294]
[1779960904068,32.86,73305.39,0.0,0.06716,7e-05,6.93914]
[1779960907491,32.86,73303.83,0.0,0.06702,7e-05,6.92837]
[1779960907505,32.86,73303.83,0.0,0.06702,7e-05,6.92837]
[1779960907532,32.86,73303.83,0.0,0.06702,7e-05,6.92837]
[1779960907709,32.86,73303.83,0.0,0.06702,7e-05,6.92837]
[1779960908307,32.85,73302.82,0.0,0.06694,7e-05,6.92142]
[1779960912472,32.85,73301.85,0.0,0.06684,7e-05,6.91374]
[1779960917772,32.85,73301.1,0.0,0.06676,7e-05,6.90689]
[1779960922807,32.84,73302.39,0.0,0.06682,7e-05,6.91227]
[1779960927841,32.84,73302.32,0.0,0.06679,7e-05,6.90952]
[1779960932878,32.83,73302.17,0.0,0.06672,7e-05,6.90224]
[1779960938925,32.83,73302.32,0.0,0.06669,7e-05,6.90052]
[1779960943961,32.82,73304.2,0.0,0.06681,7e-05,6.90964]
[1779960948723,32.82,73304.32,0.0,0.06679,7e-05,6.90859]
[1779960949130,32.82,73304.32,0.0,0.06679,7e-05,6.90859]
[1779960949137,32.82,73304.32,0.0,0.06679,7e-05,6.90859]
[1779960949161,32.82,73304.32,0.0,0.06679,7e-05,6.90859]
[1779960949174,32.82,73304.32,0.0,0.06679,7e-05,6.90859]
[1779960949207,32.82,73304.32,0.0,0.06679,7e-05,6.90859]
[1779960949219,32.82,73314.09,0.0,0.06751,7e-05,6.96705]
[1779960950526,32.82,73314.09,0.0,0.06751,7e-05,6.96661]
[1779960950623,32.82,73314.09,0.0,0.06751,7e-05,6.96661]
[1779960951009,32.81,73316.21,0.0,0.06766,7e-05,6.97936]
[1779960953283,32.81,73316.21,0.0,0.06766,7e-05,6.97936]
[1779960953357,32.81,73316.21,0.0,0.06766,7e-05,6.97936]
[1779960953346,32.81,73318.25,0.0,0.06781,7e-05,6.99144]
[1779960954765,32.81,73318.25,0.0,0.06781,7e-05,6.99144]
[1779960954776,32.81,73318.25,0.0,0.06781,7e-05,6.99144]
[1779960954839,32.81,73318.25,0.0,0.06781,7e-05,6.99144]
[1779960955307,32.81,73318.25,0.0,0.06781,7e-05,6.99144]
[1779960955340,32.81,73319.37,0.0,0.0679,7e-05,6.99806]
[1779960960096,32.81,73319.95,0.0,0.06794,7e-05,7.0014]
[1779960966114,32.81,73323.58,0.0,0.0682,8e-05,7.02266]
[1779960971150,32.81,73328.43,0.0,0.06856,8e-05,7.05161]
[1779960976186,32.81,73333.75,0.0,0.06895,8e-05,7.08334]
[1779960980784,32.81,73335.5,0.0,0.06908,8e-05,7.09333]
[1779960982245,32.81,73357.26,0.0,0.07074,8e-05,7.22624]
[1779960984412,32.81,73365.06,0.0,0.07133,8e-05,7.27391]
[1779960985258,32.81,73365.18,0.0,0.07134,8e-05,7.27434]
[1779960990295,32.8,73365.79,0.0,0.07137,8e-05,7.27653]
[1779960992080,32.8,73366.88,0.0,0.07141,8e-05,7.27879]
[1779960997344,32.8,73373.2,0.0,0.07188,8e-05,7.31584]
[1779961002377,32.79,73370.13,0.0,0.07161,8e-05,7.29478]
[1779961007413,32.79,73368.39,0.0,0.07145,8e-05,7.2822]
[1779961012450,32.79,73369.93,0.0,0.07155,8e-05,7.29004]
[1779961015471,32.78,73359.93,0.0,0.07076,8e-05,7.2272]
[1779961017997,32.78,73355.54,0.0,0.07042,8e-05,7.19976]
[1779961018330,32.78,73355.54,0.0,0.07042,8e-05,7.19976]
[1779961018527,32.78,73339.27,0.0,0.06917,8e-05,7.09976]
[1779961019725,32.78,73339.27,0.0,0.06917,8e-05,7.09976]
[1779961019805,32.78,73342.58,0.0,0.06942,8e-05,7.11954]
[1779961025541,32.78,73343.25,0.0,0.06945,8e-05,7.12234]
[1779961029523,32.78,73342.82,0.0,0.06941,8e-05,7.11913]
[1779961035613,32.77,73337.44,0.0,0.06898,8e-05,7.08488]
[1779961040174,32.77,73337.44,0.0,0.06898,8e-05,7.08443]
[1779961040771,32.77,73323.07,0.0,0.06789,7e-05,6.99667]
[1779961042606,32.77,73323.07,0.0,0.06789,7e-05,6.99665]
[1779961047698,32.77,73322.41,0.0,0.06784,7e-05,6.99248]
[1779961052734,32.77,73320.65,0.0,0.06767,7e-05,6.97761]
[1779961057768,32.77,73327.02,0.0,0.06814,8e-05,7.01601]
[1779961062804,32.77,73333.06,0.0,0.06859,8e-05,7.0522]
[1779961066444,32.77,73334.69,0.0,0.06871,8e-05,7.06186]
[1779961068416,32.77,73334.71,0.0,0.06871,8e-05,7.06171]
[1779961074492,32.77,73344.1,0.0,0.06941,8e-05,7.1177]
[1779961079922,32.76,73351.7,0.0,0.06997,8e-05,7.16288]
[1779961084960,32.76,73355.18,0.0,0.07022,8e-05,7.183]
[1779961089994,32.76,73354.98,0.0,0.07018,8e-05,7.17987]
[1779961095030,32.75,73352.73,0.0,0.06999,8e-05,7.16453]
[1779961100066,32.75,73358.4,0.0,0.07041,8e-05,7.19787]
[1779961105100,32.75,73362.45,0.0,0.0707,8e-05,7.22099]
[1779961110136,32.74,73362.66,0.0,0.07069,8e-05,7.22042]
[1779961115170,32.74,73363.97,0.0,0.07073,8e-05,7.22248]
[1779961120204,32.74,73355.88,0.0,0.07008,8e-05,7.17079]
[1779961125240,32.73,73355.94,0.0,0.07007,8e-05,7.16966]
[1779961130278,32.73,73350.17,0.0,0.06961,8e-05,7.13284]
[1779961135313,32.73,73354.72,0.0,0.06994,8e-05,7.15959]
[1779961140349,32.72,73354.32,0.0,0.06989,8e-05,7.15582]
[1779961145383,32.72,73346.01,0.0,0.06924,8e-05,7.10365]
[1779961150419,32.72,73343.81,0.0,0.06907,8e-05,7.08948]
[1779961155453,32.72,73342.79,0.0,0.06898,8e-05,7.0826]
[1779961160488,32.72,73344.04,0.0,0.06907,8e-05,7.08953]
[1779961165523,32.72,73346.43,0.0,0.06924,8e-05,7.1035]
[1779961170559,32.72,73348.43,0.0,0.06938,8e-05,7.11502]
[1779961175595,32.71,73336.34,0.0,0.06842,8e-05,7.0363]
[1779961180630,32.71,73337.0,0.0,0.06847,8e-05,7.04016]
[1779961185664,32.71,73344.64,0.0,0.06904,8e-05,7.08653]
[1779961191707,32.71,73341.45,0.0,0.06879,8e-05,7.06644]
[1779961196740,32.71,73336.47,0.0,0.06841,8e-05,7.03589]
[1779961202784,32.71,73336.63,0.0,0.06843,8e-05,7.03683]
[1779961207818,32.71,73335.85,0.0,0.06837,8e-05,7.03209]
[1779961212854,32.71,73337.24,0.0,0.06847,8e-05,7.04053]
[1779961217889,32.71,73337.0,0.0,0.06845,8e-05,7.03899]
[1779961222923,32.71,73334.86,0.0,0.06829,8e-05,7.02581]
[1779961227959,32.71,73336.81,0.0,0.06843,8e-05,7.03756]
[1779961234000,32.71,73338.36,0.0,0.06851,8e-05,7.0428]
[1779961239040,32.71,73340.58,0.0,0.06868,8e-05,7.05628]
[1779961244071,32.71,73342.03,0.0,0.06879,8e-05,7.06508]
[1779961250117,32.71,73343.25,0.0,0.06888,8e-05,7.07249]
[1779961255148,32.71,73350.76,0.0,0.06945,8e-05,7.11808]
[1779961260185,32.71,73353.25,0.0,0.06964,8e-05,7.13299]
[1779961265225,32.71,73357.59,0.0,0.06996,8e-05,7.15889]
[1779961270261,32.7,73361.31,0.0,0.07023,8e-05,7.18083]
[1779961276299,32.7,73361.13,0.0,0.0702,8e-05,7.17845]
[1779961281332,32.7,73361.51,0.0,0.07022,8e-05,7.1797]
[1779961286367,32.7,73362.03,0.0,0.07025,8e-05,7.18182]
[1779961291401,32.7,73362.53,0.0,0.07023,8e-05,7.17962]
[1779961296438,32.69,73361.53,0.0,0.07014,8e-05,7.17235]
[1779961302479,32.69,73362.12,0.0,0.07017,8e-05,7.17466]
[1779961307516,32.69,73362.87,0.0,0.07021,8e-05,7.17793]
[1779961312550,32.69,73362.62,0.0,0.07018,8e-05,7.17526]
[1779961318594,32.68,73361.34,0.0,0.07006,8e-05,7.16597]
[1779961323627,32.68,73366.67,0.0,0.07046,8e-05,7.19756]
[1779961328662,32.68,73368.91,0.0,0.07061,8e-05,7.20997]
[1779961333715,32.67,73368.06,0.0,0.07053,8e-05,7.20353]
[1779961333803,32.67,73369.06,0.0,0.07061,8e-05,7.20941]
[1779961339739,32.67,73369.81,0.0,0.07064,8e-05,7.21212]
[1779961344775,32.67,73370.12,0.0,0.07064,8e-05,7.21237]
[1779961349811,32.66,73367.33,0.0,0.0704,8e-05,7.1934]
[1779961355852,32.66,73366.25,0.0,0.07026,8e-05,7.18063]
[1779961360630,32.66,73365.55,0.0,0.07019,8e-05,7.17505]
[1779961360731,32.66,73365.43,0.0,0.07018,8e-05,7.17399]
[1779961364763,32.65,73365.21,0.0,0.07015,8e-05,7.17201]
[1779961364843,32.65,73365.33,0.0,0.07015,8e-05,7.17212]
[1779961366818,32.65,73365.33,0.0,0.07015,8e-05,7.17212]
[1779961366868,32.65,73364.31,0.0,0.07007,8e-05,7.1652]
[1779961371970,32.65,73361.13,0.0,0.0698,8e-05,7.14416]
[1779961377003,32.65,73361.48,0.0,0.06981,8e-05,7.14494]
[1779961382039,32.64,73361.48,0.0,0.06979,8e-05,7.14357]
[1779961387901,32.64,73354.66,0.0,0.06925,8e-05,7.10033]
[1779961388164,32.64,73354.66,0.0,0.06925,8e-05,7.10033]
[1779961388222,32.64,73334.45,0.0,0.06772,8e-05,6.97662]
[1779961390744,32.64,73334.45,0.0,0.06772,8e-05,6.97643]
[1779961396768,32.64,73326.91,0.0,0.06716,7e-05,6.9311]
[1779961402183,32.64,73325.12,0.0,0.06703,7e-05,6.92062]
[1779961407220,32.64,73327.99,0.0,0.06725,7e-05,6.93838]
[1779961410257,32.64,73331.12,0.0,0.06748,8e-05,6.95749]
[1779961410900,32.64,73334.07,0.0,0.0677,8e-05,6.97548]
[1779961412241,32.64,73334.95,0.0,0.06773,8e-05,6.97673]
[1779961412244,32.64,73334.95,0.0,0.06773,8e-05,6.97673]
[1779961412294,32.64,73334.95,0.0,0.06773,8e-05,6.97673]
[1779961412878,32.64,73334.95,0.0,0.06773,8e-05,6.97673]
[1779961412497,32.64,73348.24,0.0,0.06874,8e-05,7.05784]
[1779961414253,32.64,73348.24,0.0,0.06874,8e-05,7.05773]
[1779961414270,32.64,73348.24,0.0,0.06874,8e-05,7.05773]
[1779961414350,32.64,73348.24,0.0,0.06874,8e-05,7.05773]
[1779961414390,32.64,73349.06,0.0,0.0688,8e-05,7.06265]
[1779961416280,32.64,73349.06,0.0,0.0688,8e-05,7.06255]
[1779961416314,32.64,73349.06,0.0,0.0688,8e-05,7.06255]
[1779961416322,32.64,73349.06,0.0,0.0688,8e-05,7.06255]
[1779961416402,32.64,73349.06,0.0,0.0688,8e-05,7.06255]
[1779961418340,32.64,73350.04,0.0,0.06887,8e-05,7.06833]
[1779961418398,32.64,73350.04,0.0,0.06887,8e-05,7.06833]
[1779961418405,32.64,73350.04,0.0,0.06887,8e-05,7.06833]
[1779961418461,32.64,73350.04,0.0,0.06887,8e-05,7.06833]
[1779961420419,32.64,73350.48,0.0,0.0689,8e-05,7.07079]
[1779961420425,32.64,73350.48,0.0,0.0689,8e-05,7.07079]
[1779961420901,32.64,73351.69,0.0,0.06899,8e-05,7.07797]
[1779961424536,32.64,73351.7,0.0,0.06899,8e-05,7.07765]
[1779961424541,32.64,73351.7,0.0,0.06899,8e-05,7.07765]
[1779961424553,32.64,73351.7,0.0,0.06899,8e-05,7.07765]
[1779961428658,32.64,73353.0,0.0,0.06908,8e-05,7.08511]
[1779961428670,32.64,73353.0,0.0,0.06908,8e-05,7.08511]
[1779961430712,32.64,73354.28,0.0,0.06917,8e-05,7.09271]
[1779961430741,32.64,73354.28,0.0,0.06917,8e-05,7.09271]
[1779961430778,32.64,73354.6,0.0,0.0692,8e-05,7.09454]
[1779961434806,32.64,73358.99,0.0,0.06953,8e-05,7.12122]
[1779961434877,32.64,73358.99,0.0,0.06953,8e-05,7.12122]
[1779961434929,32.64,73361.44,0.0,0.06971,8e-05,7.13592]
[1779961436862,32.64,73361.44,0.0,0.06971,8e-05,7.13592]
[1779961436951,32.64,73361.44,0.0,0.06971,8e-05,7.13592]
[1779961436911,32.64,73359.78,0.0,0.06958,8e-05,7.12531]
[1779961436963,32.64,73359.78,0.0,0.06958,8e-05,7.12531]
[1779961436995,32.64,73359.78,0.0,0.06958,8e-05,7.12531]
[1779961437433,32.64,73359.78,0.0,0.06958,8e-05,7.12531]
[1779961438921,32.64,73359.78,0.0,0.06958,8e-05,7.12531]
[1779961438925,32.63,73359.84,0.0,0.06958,8e-05,7.12531]
[1779961438973,32.63,73359.84,0.0,0.06958,8e-05,7.12531]
[1779961440972,32.63,73360.12,0.0,0.0696,8e-05,7.12685]
[1779961441903,32.63,73360.49,0.0,0.06962,8e-05,7.12875]
[1779961443029,32.63,73359.8,0.0,0.06957,8e-05,7.12432]
[1779961443042,32.63,73359.8,0.0,0.06957,8e-05,7.12432]
[1779961445100,32.63,73360.19,0.0,0.06959,8e-05,7.12636]
[1779961445117,32.63,73360.19,0.0,0.06959,8e-05,7.12636]
[1779961445127,32.63,73360.19,0.0,0.06959,8e-05,7.12636]
[1779961450143,32.63,73365.01,0.0,0.06995,8e-05,7.155]
[1779961451274,32.63,73364.96,0.0,0.06994,8e-05,7.15447]
[1779961451939,32.63,73365.09,0.0,0.06995,8e-05,7.15505]
[1779961452572,32.63,73365.09,0.0,0.06995,8e-05,7.15505]
[1779961452605,32.63,73365.09,0.0,0.06995,8e-05,7.15505]
[1779961453355,32.63,73366.55,0.0,0.07006,8e-05,7.16384]
[1779961453874,32.63,73368.08,0.0,0.07018,8e-05,7.17305]
[1779961456865,32.63,73368.53,0.0,0.07021,8e-05,7.17557]
[1779961456876,32.63,73368.53,0.0,0.07021,8e-05,7.17557]
[1779961456942,32.63,73368.53,0.0,0.07021,8e-05,7.17557]
[1779961456891,32.63,73370.39,0.0,0.07035,8e-05,7.18679]
[1779961457453,32.63,73370.39,0.0,0.07035,8e-05,7.18679]
[1779961457537,32.63,73370.39,0.0,0.07035,8e-05,7.18679]
[1779961457593,32.63,73369.58,0.0,0.07028,8e-05,7.18122]
[1779961459502,32.63,73370.79,0.0,0.07037,8e-05,7.1884]
[1779961459894,32.62,73372.69,0.0,0.07051,8e-05,7.19984]
[1779961463650,32.62,73373.22,0.0,0.07054,8e-05,7.20211]
[1779961463665,32.62,73373.22,0.0,0.07054,8e-05,7.20211]
[1779961463769,32.62,73373.22,0.0,0.07054,8e-05,7.20211]
[1779961463870,32.62,73372.87,0.0,0.07051,8e-05,7.1996]
[1779961465697,32.62,73372.87,0.0,0.0705,8e-05,7.19927]
[1779961465789,32.62,73372.87,0.0,0.0705,8e-05,7.19927]
[1779961465891,32.62,73372.28,0.0,0.07045,8e-05,7.19529]
[1779961467759,32.62,73372.28,0.0,0.07045,8e-05,7.19496]
[1779961467969,32.62,73371.57,0.0,0.07039,8e-05,7.19025]
[1779961471861,32.62,73370.53,0.0,0.0703,8e-05,7.18286]
[1779961471876,32.62,73370.53,0.0,0.0703,8e-05,7.18286]
[1779961471886,32.62,73370.53,0.0,0.0703,8e-05,7.18286]
[1779961476896,32.61,73368.23,0.0,0.07007,8e-05,7.1632]
[1779961481924,32.61,73368.32,0.0,0.07006,8e-05,7.1629]
[1779961484262,32.61,73367.76,0.0,0.07001,8e-05,7.15892]
[1779961484281,32.61,73367.76,0.0,0.07001,8e-05,7.15892]
[1779961489807,32.61,73367.83,0.0,0.07001,8e-05,7.15839]
[1779961492537,32.61,73368.07,0.0,0.07002,8e-05,7.15959]
[1779961492544,32.61,73368.07,0.0,0.07002,8e-05,7.15959]
[1779961492828,32.61,73368.09,0.0,0.07002,8e-05,7.15957]
[1779961497865,32.61,73369.94,0.0,0.07016,8e-05,7.17033]
[1779961502898,32.61,73370.79,0.0,0.07021,8e-05,7.17482]
[1779961509947,32.6,73369.17,0.0,0.07007,8e-05,7.16376]
[1779961515000,32.6,73382.09,0.0,0.07107,8e-05,7.24299]
[1779961520031,32.6,73379.37,0.0,0.07084,8e-05,7.22486]
[1779961525065,32.6,73379.3,0.0,0.07082,8e-05,7.22328]
[1779961530101,32.59,73379.82,0.0,0.07085,8e-05,7.22538]
[1779961535134,32.59,73380.32,0.0,0.07083,8e-05,7.22323]
[1779961540170,32.59,73378.74,0.0,0.0707,8e-05,7.2125]
[1779961545205,32.59,73379.48,0.0,0.07074,8e-05,7.21591]
[1779961550243,32.59,73377.68,0.0,0.07059,8e-05,7.20375]
[1779961555275,32.58,73380.74,0.0,0.07081,8e-05,7.22174]
[1779961560311,32.58,73383.98,0.0,0.07105,8e-05,7.24057]
[1779961564221,32.58,73382.74,0.0,0.07094,8e-05,7.23213]
[1779961564344,32.58,73382.84,0.0,0.07095,8e-05,7.2325]
[1779961569374,32.58,73385.04,0.0,0.0711,8e-05,7.24475]
[1779961574039,32.57,73401.65,0.0,0.0724,8e-05,7.34733]
[1779961579053,32.57,73401.72,0.0,0.07239,8e-05,7.34687]
[1779961582126,32.57,73391.2,0.0,0.07156,8e-05,7.28086]
[1779961587134,32.57,73392.33,0.0,0.07164,8e-05,7.28718]
[1779961592141,32.57,73394.78,0.0,0.07178,8e-05,7.29763]
[1779961600595,32.56,73398.26,0.0,0.07202,8e-05,7.3161]
[1779961605631,32.56,73399.13,0.0,0.07206,8e-05,7.31947]
[1779961610665,32.55,73397.45,0.0,0.0719,8e-05,7.30689]
[1779961616707,32.55,73398.53,0.0,0.07195,8e-05,7.3113]
[1779961621742,32.54,73403.25,0.0,0.0723,8e-05,7.33878]
[1779961626777,32.54,73407.56,0.0,0.07262,8e-05,7.36428]
[1779961631813,32.54,73410.25,0.0,0.07282,8e-05,7.38]
[1779961635150,32.54,73425.84,0.0,0.07407,8e-05,7.47776]
[1779961636538,32.54,73425.84,0.0,0.07406,8e-05,7.47754]
[1779961636594,32.54,73425.84,0.0,0.07406,8e-05,7.47754]
[1779961636847,32.54,73426.6,0.0,0.07412,8e-05,7.48212]
[1779961641881,32.53,73427.53,0.0,0.07418,8e-05,7.48671]
[1779961644324,32.53,73427.27,0.0,0.07415,8e-05,7.48451]
[1779961644373,32.53,73427.27,0.0,0.07415,8e-05,7.48451]
[1779961644904,32.53,73428.97,0.0,0.07429,8e-05,7.495]
[1779961645476,32.53,73428.97,0.0,0.07429,8e-05,7.495]
[1779961645917,32.53,73429.99,0.0,0.07436,8e-05,7.50116]
[1779961648376,32.53,73431.44,0.0,0.07447,8e-05,7.50972]
[1779961648838,32.53,73431.44,0.0,0.07447,8e-05,7.50972]
[1779961653969,32.53,73428.93,0.0,0.07421,8e-05,7.48773]
[1779961659007,32.52,73434.44,0.0,0.07464,8e-05,7.52123]
[1779961664048,32.52,73438.96,0.0,0.07498,8e-05,7.54832]
[1779961669089,32.52,73436.36,0.0,0.07475,8e-05,7.53005]
[1779961670092,32.52,73422.27,0.0,0.0736,8e-05,7.44039]
[1779961670760,32.52,73422.27,0.0,0.0736,8e-05,7.44039]
[1779961671098,32.52,73417.22,0.0,0.0732,8e-05,7.40836]
[1779961676135,32.51,73416.06,0.0,0.0731,8e-05,7.40063]
[1779961677694,32.51,73416.12,0.0,0.0731,8e-05,7.40091]
[1779961678149,32.51,73416.06,0.0,0.0731,8e-05,7.40044]
[1779961683185,32.51,73415.29,0.0,0.07303,8e-05,7.39524]
[1779961687319,32.51,73416.5,0.0,0.07312,8e-05,7.40251]
[1779961690235,32.51,73428.72,0.0,0.0741,8e-05,7.47925]
[1779961695272,32.51,73433.77,0.0,0.07449,8e-05,7.50998]
[1779961698448,32.51,73433.42,0.0,0.07446,8e-05,7.50742]
[1779961700761,32.51,73435.9,0.0,0.07464,8e-05,7.52188]
[1779961706346,32.5,73442.4,0.0,0.07514,8e-05,7.56104]
[1779961712018,32.5,73438.8,0.0,0.07483,8e-05,7.53647]
[1779961717423,32.49,73437.67,0.0,0.07467,8e-05,7.5228]
[1779961718368,32.49,73437.67,0.0,0.07467,8e-05,7.5228]
[1779961724472,32.48,73440.71,0.0,0.07486,8e-05,7.53797]
[1779961726078,32.48,73440.71,0.0,0.07486,8e-05,7.53797]
[1779961731521,32.48,73441.5,0.0,0.07487,8e-05,7.53883]
[1779961733942,32.48,73442.31,0.0,0.07493,8e-05,7.5434]
[1779961735950,32.47,73442.62,0.0,0.07493,8e-05,7.54357]
[1779961742597,32.46,73443.15,0.0,0.07492,8e-05,7.54213]
[1779961747728,32.46,73443.56,0.0,0.07492,8e-05,7.54235]
[1779961748429,32.46,73442.81,0.0,0.07485,8e-05,7.53697]
[1779961754682,32.45,73439.83,0.0,0.07457,8e-05,7.5151]
[1779961758380,32.45,73441.07,0.0,0.07466,8e-05,7.52217]
[1779961763746,32.44,73440.68,0.0,0.07459,8e-05,7.51684]
[1779961768444,32.44,73440.36,0.0,0.07454,8e-05,7.5128]
[1779961773816,32.43,73440.5,0.0,0.07447,8e-05,7.50625]
[1779961778851,32.43,73441.89,0.0,0.07455,8e-05,7.51243]
[1779961783886,32.42,73443.15,0.0,0.07462,8e-05,7.51775]
[1779961788921,32.41,73445.53,0.0,0.07477,8e-05,7.53007]
[1779961793956,32.41,73445.12,0.0,0.0747,8e-05,7.52465]
[1779961798417,32.4,73444.96,0.0,0.07466,8e-05,7.52142]
[1779961804030,32.4,73437.42,0.0,0.07401,8e-05,7.47015]
[1779961809062,32.39,73438.36,0.0,0.07405,8e-05,7.47385]
[1779961814096,32.39,73439.91,0.0,0.07415,8e-05,7.48143]
[1779961819134,32.38,73440.65,0.0,0.07418,8e-05,7.48383]
[1779961824167,32.38,73442.84,0.0,0.07433,8e-05,7.49542]
[1779961829205,32.37,73443.07,0.0,0.07431,8e-05,7.49449]
[1779961834236,32.37,73443.67,0.0,0.0743,8e-05,7.49219]
[1779961839921,32.36,73443.94,0.0,0.07429,8e-05,7.49109]
[1779961845315,32.36,73445.19,0.0,0.07435,8e-05,7.49624]
[1779961850349,32.35,73447.9,0.0,0.07454,8e-05,7.51106]
[1779961855384,32.35,73448.46,0.0,0.07455,8e-05,7.51211]
[1779961860418,32.34,73435.6,0.0,0.07348,8e-05,7.42781]
[1779961865454,32.34,73430.62,0.0,0.07305,8e-05,7.39457]
[1779961869967,32.34,73422.83,0.0,0.07242,8e-05,7.34442]
[1779961870023,32.34,73422.83,0.0,0.07242,8e-05,7.34442]
[1779961870490,32.34,73421.59,0.0,0.07232,8e-05,7.33643]
[1779961871538,32.34,73421.15,0.0,0.07228,8e-05,7.33351]
[1779961872033,32.34,73421.15,0.0,0.07228,8e-05,7.33351]
[1779961872045,32.34,73421.15,0.0,0.07228,8e-05,7.33351]
[1779961872099,32.34,73421.15,0.0,0.07228,8e-05,7.33351]
[1779961872134,32.34,73424.55,0.0,0.07255,8e-05,7.35497]
[1779961874517,32.34,73438.59,0.0,0.07367,8e-05,7.44334]
[1779961876161,32.34,73438.59,0.0,0.07367,8e-05,7.44334]
[1779961876163,32.34,73443.02,0.0,0.07402,8e-05,7.4708]
[1779961881566,32.33,73442.76,0.0,0.07398,8e-05,7.46715]
[1779961886603,32.33,73442.02,0.0,0.07389,8e-05,7.4606]
[1779961891637,32.32,73440.57,0.0,0.07372,8e-05,7.44543]
[1779961896672,32.32,73439.66,0.0,0.07362,8e-05,7.43789]
[1779961901706,32.32,73439.4,0.0,0.07357,8e-05,7.43435]
[1779961906744,32.31,73439.2,0.0,0.07353,8e-05,7.43113]
[1779961911778,32.31,73439.85,0.0,0.07356,8e-05,7.4332]
[1779961916812,32.3,73438.6,0.0,0.07343,8e-05,7.42327]
[1779961922261,32.3,73435.86,0.0,0.07319,8e-05,7.40441]
[1779961927889,32.3,73433.6,0.0,0.07298,8e-05,7.38808]
[1779961932927,32.29,73433.42,0.0,0.07295,8e-05,7.38539]
[1779961937960,32.29,73431.35,0.0,0.07275,8e-05,7.37011]
[1779961942995,32.28,73430.6,0.0,0.07266,8e-05,7.36297]
[1779961948030,32.28,73431.77,0.0,0.07273,8e-05,7.36804]
[1779961953065,32.27,73432.48,0.0,0.07272,8e-05,7.36587]
[1779961958100,32.27,73431.46,0.0,0.0726,8e-05,7.35702]
[1779961963135,32.27,73432.66,0.0,0.07267,8e-05,7.36237]
[1779961965501,32.26,73432.91,0.0,0.07268,8e-05,7.36351]
[1779961967218,32.26,73434.01,0.0,0.07276,8e-05,7.36958]
[1779961967491,32.26,73434.46,0.0,0.07279,8e-05,7.37152]
[1779961969274,32.26,73434.46,0.0,0.07279,8e-05,7.37152]
[1779961969283,32.26,73432.47,0.0,0.07261,8e-05,7.358]
[1779961972479,32.26,73431.27,0.0,0.07251,8e-05,7.34956]
[1779961973395,32.26,73430.99,0.0,0.07248,8e-05,7.34738]
[1779961973564,32.26,73430.81,0.0,0.07246,8e-05,7.34584]
[1779961975444,32.25,73430.81,0.0,0.07245,8e-05,7.34543]
[1779961975452,32.25,73430.81,0.0,0.07245,8e-05,7.34543]
[1779961975494,32.25,73430.22,0.0,0.0724,8e-05,7.3413]
[1779961981261,32.25,73424.31,0.0,0.0719,8e-05,7.30166]
[1779961983046,32.25,73424.01,0.0,0.07187,8e-05,7.29945]
[1779961983690,32.25,73424.59,0.0,0.07191,8e-05,7.3028]
[1779961984598,32.25,73425.19,0.0,0.07196,8e-05,7.30627]
[1779961985753,32.25,73425.19,0.0,0.07195,8e-05,7.30594]
[1779961985888,32.25,73425.19,0.0,0.07195,8e-05,7.30594]
[1779961985932,32.25,73424.72,0.0,0.07192,8e-05,7.30298]
[1779961987804,32.25,73424.72,0.0,0.07191,8e-05,7.30232]
[1779961988585,32.24,73425.21,0.0,0.07194,8e-05,7.30509]
[1779961989868,32.24,73430.24,0.0,0.07234,8e-05,7.33656]
[1779961989879,32.24,73430.24,0.0,0.07234,8e-05,7.33656]
[1779961990903,32.24,73432.63,0.0,0.07253,8e-05,7.35136]
[1779961990983,32.24,73432.63,0.0,0.07253,8e-05,7.35136]
[1779961990993,32.24,73432.63,0.0,0.07253,8e-05,7.35136]
[1779961991073,32.24,73432.63,0.0,0.07253,8e-05,7.35136]
[1779961991342,32.24,73432.63,0.0,0.07253,8e-05,7.35136]
[1779961993347,32.24,73449.58,0.0,0.07389,8e-05,7.45816]
[1779961996069,32.24,73450.6,0.0,0.07396,8e-05,7.46376]
[1779961996370,32.24,73451.73,0.0,0.07404,8e-05,7.47053]
[1779962001401,32.23,73446.9,0.0,0.07362,8e-05,7.43759]
[1779962006437,32.23,73446.89,0.0,0.0736,8e-05,7.43562]
[1779962009144,32.23,73446.45,0.0,0.07356,8e-05,7.43244]
[1779962016509,32.22,73443.78,0.0,0.07327,8e-05,7.40845]
[1779962021570,32.22,73443.12,0.0,0.07319,8e-05,7.40272]
[1779962027610,32.22,73444.04,0.0,0.07325,8e-05,7.40683]
[1779962032657,32.21,73443.44,0.0,0.07318,8e-05,7.4016]
[1779962037680,32.21,73449.17,0.0,0.07362,8e-05,7.43659]
[1779962042715,32.21,73448.77,0.0,0.07357,8e-05,7.43236]
[1779962047752,32.2,73448.29,0.0,0.07351,8e-05,7.42768]
[1779962052788,32.2,73447.55,0.0,0.07343,8e-05,7.42136]
[1779962058827,32.2,73445.96,0.0,0.07328,8e-05,7.40948]
[1779962062033,32.2,73443.62,0.0,0.07308,8e-05,7.39374]
[1779962064076,32.2,73443.67,0.0,0.07308,8e-05,7.39378]
[1779962064660,32.19,73443.86,0.0,0.07309,8e-05,7.39444]
[1779962069719,32.19,73444.08,0.0,0.07309,8e-05,7.39445]
[1779962070264,32.19,73444.08,0.0,0.07309,8e-05,7.39445]
[1779962070274,32.19,73444.08,0.0,0.07309,8e-05,7.39445]
[1779962070335,32.19,73444.08,0.0,0.07309,8e-05,7.39445]
[1779962070350,32.19,73444.08,0.0,0.07309,8e-05,7.39445]
[1779962070398,32.19,73444.08,0.0,0.07309,8e-05,7.39445]
[1779962070562,32.19,73444.08,0.0,0.07308,8e-05,7.39418]
[1779962072301,32.19,73444.08,0.0,0.07304,8e-05,7.38969]
[1779962072355,32.19,73444.08,0.0,0.07304,8e-05,7.38969]
[1779962072366,32.19,73444.08,0.0,0.07304,8e-05,7.38969]
[1779962072413,32.19,73444.08,0.0,0.07304,8e-05,7.38969]
[1779962074350,32.19,73444.08,0.0,0.07304,8e-05,7.38942]
[1779962074410,32.19,73444.08,0.0,0.07304,8e-05,7.38942]
[1779962074421,32.19,73444.08,0.0,0.07304,8e-05,7.38942]
[1779962074478,32.19,73444.08,0.0,0.07304,8e-05,7.38942]
[1779962075061,32.19,73443.97,0.0,0.07302,8e-05,7.38817]
[1779962075643,32.19,73444.29,0.0,0.07305,8e-05,7.38994]
[1779962078478,32.19,73442.04,0.0,0.07286,8e-05,7.3751]
[1779962078496,32.19,73442.04,0.0,0.07286,8e-05,7.3751]
[1779962078587,32.19,73442.04,0.0,0.07286,8e-05,7.3751]
[1779962078686,32.19,73441.88,0.0,0.07284,8e-05,7.37384]
[1779962080517,32.19,73441.88,0.0,0.07284,8e-05,7.37384]
[1779962080576,32.19,73441.88,0.0,0.07284,8e-05,7.37384]
[1779962080642,32.19,73441.13,0.0,0.07277,8e-05,7.36861]
[1779962082592,32.19,73441.01,0.0,0.07276,8e-05,7.36763]
[1779962082663,32.19,73441.01,0.0,0.07276,8e-05,7.36763]
[1779962082674,32.19,73441.01,0.0,0.07276,8e-05,7.36763]
[1779962082726,32.19,73441.23,0.0,0.07278,8e-05,7.3688]
[1779962083492,32.19,73441.23,0.0,0.07278,8e-05,7.3688]
[1779962093068,32.18,73440.12,0.0,0.07266,8e-05,7.35964]
[1779962098102,32.18,73439.28,0.0,0.07258,8e-05,7.35336]
[1779962103137,32.18,73439.08,0.0,0.07255,8e-05,7.35117]
[1779962108174,32.18,73439.46,0.0,0.07257,8e-05,7.35264]
[1779962113208,32.17,73448.38,0.0,0.07328,8e-05,7.40836]
[1779962118242,32.17,73447.8,0.0,0.07321,8e-05,7.40318]
[1779962119173,32.17,73447.8,0.0,0.07321,8e-05,7.40318]
[1779962125293,32.17,73449.9,0.0,0.07337,8e-05,7.4154]
[1779962128404,32.17,73448.93,0.0,0.07328,8e-05,7.40896]
[1779962136371,32.16,73448.15,0.0,0.07317,8e-05,7.39864]
[1779962141411,32.16,73448.06,0.0,0.07316,8e-05,7.39756]
[1779962146595,32.16,73447.6,0.0,0.07311,8e-05,7.39422]
[1779962152494,32.16,73446.57,0.0,0.07302,8e-05,7.38705]
[1779962157527,32.16,73448.96,0.0,0.07321,8e-05,7.40171]
[1779962162562,32.16,73445.34,0.0,0.07291,8e-05,7.37806]
[1779962167596,32.16,73443.29,0.0,0.07273,8e-05,7.36448]
[1779962172630,32.16,73441.18,0.0,0.07256,8e-05,7.35054]
[1779962177667,32.16,73439.82,0.0,0.07244,8e-05,7.34142]
[1779962182704,32.16,73434.88,0.0,0.07204,8e-05,7.30972]
[1779962187741,32.16,73434.09,0.0,0.07197,8e-05,7.30447]
[1779962192775,32.15,73435.62,0.0,0.07206,8e-05,7.30972]
[1779962202484,32.15,73436.83,0.0,0.07215,8e-05,7.31697]
[1779962207878,32.15,73439.36,0.0,0.07235,8e-05,7.3328]
[1779962212913,32.15,73440.4,0.0,0.07243,8e-05,7.33918]
[1779962217953,32.15,73439.93,0.0,0.07239,8e-05,7.33602]
[1779962222989,32.15,73437.05,0.0,0.07216,8e-05,7.31768]
[1779962229037,32.15,73438.24,0.0,0.07224,8e-05,7.32456]
[1779962234072,32.15,73439.89,0.0,0.07237,8e-05,7.33446]
[1779962240114,32.15,73441.23,0.0,0.07247,8e-05,7.34225]
[1779962245148,32.15,73441.83,0.0,0.07251,8e-05,7.34543]
[1779962250189,32.15,73442.33,0.0,0.07254,8e-05,7.34796]
[1779962255223,32.14,73442.88,0.0,0.07254,8e-05,7.34661]
[1779962261260,32.14,73442.59,0.0,0.07251,8e-05,7.34403]
[1779962266296,32.14,73443.04,0.0,0.07254,8e-05,7.34674]
[1779962271331,32.14,73442.93,0.0,0.07254,8e-05,7.34633]
[1779962276369,32.14,73444.32,0.0,0.07264,8e-05,7.35453]
[1779962283415,32.14,73444.24,0.0,0.07264,8e-05,7.35468]
[1779962288451,32.14,73444.2,0.0,0.07264,8e-05,7.3549]
[1779962293486,32.14,73441.35,0.0,0.07242,8e-05,7.33693]
[1779962298520,32.14,73441.67,0.0,0.07244,8e-05,7.33904]
[1779962303554,32.14,73441.62,0.0,0.07244,8e-05,7.33881]
[1779962308596,32.15,73436.83,0.0,0.07207,8e-05,7.30921]
[1779962313631,32.15,73435.68,0.0,0.07195,8e-05,7.29882]
[1779962318662,32.15,73435.72,0.0,0.07197,8e-05,7.29996]
[1779962323696,32.15,73435.79,0.0,0.07198,8e-05,7.30121]
[1779962328918,32.15,73430.96,0.0,0.0716,8e-05,7.27125]
[1779962336789,32.16,73428.31,0.0,0.07141,8e-05,7.25631]
[1779962341823,32.16,73429.61,0.0,0.07153,8e-05,7.26549]
[1779962346857,32.16,73430.36,0.0,0.0716,8e-05,7.27107]
[1779962351895,32.16,73430.4,0.0,0.07161,8e-05,7.2721]
[1779962356931,32.16,73429.69,0.0,0.07157,8e-05,7.26837]
[1779962361966,32.16,73428.3,0.0,0.07146,8e-05,7.2597]
[1779962367001,32.16,73426.78,0.0,0.07133,8e-05,7.24986]
[1779962372038,32.16,73429.85,0.0,0.07154,8e-05,7.26471]
[1779962377073,32.16,73430.61,0.0,0.0716,8e-05,7.27002]
[1779962382108,32.16,73430.59,0.0,0.07159,8e-05,7.26926]
[1779962387142,32.16,73429.4,0.0,0.07149,8e-05,7.26119]
[1779962393839,32.16,73429.73,0.0,0.07151,8e-05,7.26261]
[1779962399238,32.16,73430.73,0.0,0.07158,8e-05,7.26829]
[1779962404279,32.16,73426.89,0.0,0.07127,8e-05,7.24334]
[1779962409313,32.16,73426.52,0.0,0.07123,8e-05,7.24074]
[1779962414350,32.16,73427.2,0.0,0.07128,8e-05,7.24473]
[1779962419383,32.16,73427.7,0.0,0.07132,8e-05,7.24758]
[1779962424416,32.15,73428.88,0.0,0.07141,8e-05,7.25465]
[1779962430459,32.15,73428.7,0.0,0.07139,8e-05,7.25308]
[1779962435495,32.15,73431.07,0.0,0.07153,8e-05,7.26334]
[1779962440532,32.15,73428.78,0.0,0.07135,8e-05,7.24855]
[1779962445566,32.15,73428.93,0.0,0.07137,8e-05,7.2502]
[1779962450600,32.15,73429.14,0.0,0.07139,8e-05,7.25221]
[1779962455636,32.15,73431.14,0.0,0.07155,8e-05,7.26442]
[1779962460672,32.15,73431.98,0.0,0.07161,8e-05,7.26928]
[1779962464048,32.15,73431.77,0.0,0.0716,8e-05,7.26827]
[1779962464148,32.15,73438.23,0.0,0.07211,8e-05,7.30904]
[1779962464376,32.15,73438.23,0.0,0.07211,8e-05,7.30904]
[1779962464509,32.15,73438.23,0.0,0.07211,8e-05,7.30904]
[1779962465996,32.15,73438.23,0.0,0.07211,8e-05,7.30913]
[1779962468379,32.15,73438.03,0.0,0.0721,8e-05,7.30806]
[1779962472758,32.15,73427.79,0.0,0.07129,8e-05,7.24368]
[1779962477791,32.15,73427.96,0.0,0.0713,8e-05,7.24439]
[1779962478518,32.15,73427.96,0.0,0.0713,8e-05,7.24439]
[1779962482643,32.15,73427.95,0.0,0.07129,8e-05,7.24411]
[1779962487863,32.15,73426.25,0.0,0.07115,8e-05,7.23311]
[1779962488374,32.15,73426.25,0.0,0.07115,8e-05,7.23311]
[1779962493904,32.15,73426.58,0.0,0.07114,8e-05,7.23086]
[1779962498940,32.15,73425.66,0.0,0.07107,8e-05,7.22494]
[1779962503975,32.15,73425.64,0.0,0.07106,8e-05,7.22476]
[1779962506076,32.15,73425.64,0.0,0.07106,8e-05,7.22476]
[1779962512030,32.15,73423.85,0.0,0.07092,8e-05,7.21343]
[1779962517067,32.15,73427.93,0.0,0.07124,8e-05,7.23902]
[1779962522102,32.15,73424.45,0.0,0.07097,8e-05,7.21697]
[1779962527136,32.15,73425.06,0.0,0.07101,8e-05,7.22069]
[1779962532171,32.15,73423.11,0.0,0.07086,8e-05,7.20831]
[1779962537213,32.15,73417.5,0.0,0.07041,8e-05,7.17313]
[1779962540044,32.15,73417.29,0.0,0.0704,8e-05,7.17194]
[1779962540534,32.15,73417.07,0.0,0.07038,8e-05,7.17056]
[1779962541030,32.15,73417.1,0.0,0.07038,8e-05,7.17081]
[1779962542590,32.15,73417.1,0.0,0.07038,8e-05,7.17081]
[1779962542688,32.15,73417.1,0.0,0.07039,8e-05,7.17094]
[1779962548287,32.15,73414.77,0.0,0.07021,8e-05,7.15674]
[1779962553322,32.15,73413.98,0.0,0.07011,8e-05,7.14808]
[1779962554945,32.15,73413.98,0.0,0.07011,8e-05,7.14808]
[1779962554983,32.15,73410.75,0.0,0.06986,8e-05,7.128]
[1779962560031,32.15,73406.1,0.0,0.0695,8e-05,7.09884]
[1779962564399,32.15,73416.48,0.0,0.07032,8e-05,7.16406]
[1779962569726,32.16,73418.08,0.0,0.07045,8e-05,7.17451]
[1779962571004,32.16,73418.44,0.0,0.07048,8e-05,7.17684]
[1779962571225,32.16,73418.44,0.0,0.07048,8e-05,7.17684]
[1779962571006,32.16,73418.89,0.0,0.07051,8e-05,7.17974]
[1779962576483,32.16,73424.67,0.0,0.07097,8e-05,7.21607]
[1779962578621,32.16,73425.03,0.0,0.071,8e-05,7.2183]
[1779962578632,32.16,73414.46,0.0,0.07016,8e-05,7.15194]
[1779962581757,32.16,73408.66,0.0,0.06971,8e-05,7.11551]
[1779962581783,32.16,73408.18,0.0,0.06967,8e-05,7.1125]
[1779962588172,32.16,73409.77,0.0,0.06979,8e-05,7.12245]
[1779962593603,32.16,73410.06,0.0,0.06982,8e-05,7.1245]
[1779962598636,32.16,73410.93,0.0,0.06989,8e-05,7.13015]
[1779962603672,32.16,73411.37,0.0,0.06993,8e-05,7.13318]
[1779962606440,32.16,73411.46,0.0,0.06994,8e-05,7.13388]
[1779962606693,32.16,73411.53,0.0,0.06994,8e-05,7.13439]
[1779962611727,32.16,73412.23,0.0,0.06996,8e-05,7.13474]
[1779962616764,32.16,73412.55,0.0,0.06999,8e-05,7.13675]
[1779962621798,32.16,73415.25,0.0,0.0702,8e-05,7.15366]
[1779962623853,32.16,73415.62,0.0,0.07023,8e-05,7.15596]
[1779962624991,32.16,73416.09,0.0,0.07027,8e-05,7.1589]
[1779962625290,32.16,73416.09,0.0,0.07027,8e-05,7.15887]
[1779962629108,32.16,73415.4,0.0,0.07021,8e-05,7.15453]
[1779962629117,32.16,73415.4,0.0,0.07021,8e-05,7.15453]
[1779962631987,32.16,73416.3,0.0,0.07028,8e-05,7.16014]
[1779962632035,32.16,73416.3,0.0,0.07028,8e-05,7.16014]
[1779962632055,32.16,73416.3,0.0,0.07028,8e-05,7.16014]
[1779962632082,32.16,73421.73,0.0,0.07071,8e-05,7.19422]
[1779962633236,32.16,73421.73,0.0,0.07071,8e-05,7.19422]
[1779962633238,32.16,73421.73,0.0,0.07071,8e-05,7.19422]
[1779962633274,32.16,73421.73,0.0,0.07071,8e-05,7.19422]
[1779962633280,32.16,73422.7,0.0,0.07079,8e-05,7.20025]
[1779962635264,32.16,73422.7,0.0,0.07079,8e-05,7.20043]
[1779962635313,32.16,73422.7,0.0,0.07079,8e-05,7.20043]
[1779962635323,32.16,73420.83,0.0,0.07064,8e-05,7.18886]
[1779962635347,32.16,73420.83,0.0,0.07064,8e-05,7.18886]
[1779962637307,32.16,73420.83,0.0,0.07065,8e-05,7.18905]
[1779962638228,32.16,73417.88,0.0,0.07042,8e-05,7.17096]
[1779962639371,32.16,73417.85,0.0,0.07042,8e-05,7.1712]
[1779962639381,32.16,73417.85,0.0,0.07042,8e-05,7.1712]
[1779962639386,32.16,73417.85,0.0,0.07042,8e-05,7.1712]
[1779962639396,32.16,73417.85,0.0,0.07042,8e-05,7.1712]
[1779962641435,32.16,73416.88,0.0,0.07035,8e-05,7.16534]
[1779962641451,32.16,73416.88,0.0,0.07035,8e-05,7.16534]
[1779962643500,32.16,73416.88,0.0,0.07035,8e-05,7.16578]
[1779962643545,32.16,73416.88,0.0,0.07035,8e-05,7.16578]
[1779962643952,32.16,73416.98,0.0,0.07036,8e-05,7.16663]
[1779962645557,32.16,73417.24,0.0,0.07039,8e-05,7.16848]
[1779962645966,32.16,73416.87,0.0,0.07036,8e-05,7.16638]
[1779962647631,32.16,73417.78,0.0,0.07044,8e-05,7.17231]
[1779962647635,32.16,73417.78,0.0,0.07044,8e-05,7.17231]
[1779962647981,32.16,73417.5,0.0,0.07042,8e-05,7.17076]
[1779962653019,32.17,73417.33,0.0,0.07042,8e-05,7.17078]
[1779962653804,32.17,73417.33,0.0,0.07042,8e-05,7.17078]
[1779962654026,32.17,73416.98,0.0,0.07039,8e-05,7.16878]
[1779962659061,32.17,73414.29,0.0,0.07018,8e-05,7.15228]
[1779962664096,32.17,73410.27,0.0,0.06987,8e-05,7.12711]
[1779962669132,32.17,73407.25,0.0,0.06963,8e-05,7.10824]
[1779962672327,32.17,73407.1,0.0,0.06958,8e-05,7.10316]
[1779962673161,32.17,73405.94,0.0,0.06949,8e-05,7.09593]
[1779962678194,32.17,73404.79,0.0,0.0694,8e-05,7.0888]
[1779962678485,32.17,73404.79,0.0,0.0694,8e-05,7.0888]
[1779962679205,32.17,73404.48,0.0,0.06938,8e-05,7.08687]
[1779962685248,32.17,73403.18,0.0,0.06928,8e-05,7.0788]
[1779962689276,32.17,73392.19,0.0,0.06843,8e-05,7.01064]
[1779962694312,32.17,73390.35,0.0,0.06829,8e-05,6.99974]
[1779962697131,32.17,73390.3,0.0,0.06829,8e-05,6.99962]
[1779962697345,32.17,73390.0,0.0,0.06827,8e-05,6.99787]
[1779962699349,32.17,73380.08,0.0,0.06751,8e-05,6.93679]
[1779962700400,32.17,73380.08,0.0,0.06751,8e-05,6.93679]
[1779962701227,32.17,73380.08,0.0,0.06751,8e-05,6.93679]
[1779962701362,32.17,73379.77,0.0,0.06749,8e-05,6.93511]
[1779962711088,32.17,73381.47,0.0,0.06763,8e-05,6.9464]
[1779962716468,32.17,73374.22,0.0,0.06708,8e-05,6.90228]
[1779962721502,32.17,73373.21,0.0,0.06701,8e-05,6.89662]
[1779962726537,32.17,73375.74,0.0,0.06721,8e-05,6.91271]
[1779962728900,32.18,73376.39,0.0,0.06726,8e-05,6.91678]
[1779962728993,32.18,73377.75,0.0,0.06737,8e-05,6.92521]
[1779962731228,32.18,73391.05,0.0,0.06835,8e-05,7.00327]
[1779962736607,32.17,73390.03,0.0,0.06827,8e-05,6.99664]
[1779962740487,32.17,73389.11,0.0,0.0682,8e-05,6.9908]
[1779962740495,32.17,73389.11,0.0,0.0682,8e-05,6.9908]
[1779962741300,32.17,73388.21,0.0,0.06813,8e-05,6.98517]
[1779962746677,32.17,73385.11,0.0,0.06789,8e-05,6.96585]
[1779962751713,32.17,73382.97,0.0,0.06772,8e-05,6.95253]
[1779962758762,32.17,73384.92,0.0,0.06787,8e-05,6.96423]
[1779962763797,32.17,73384.99,0.0,0.06787,8e-05,6.96432]
[1779962768832,32.17,73384.7,0.0,0.06784,8e-05,6.96211]
[1779962774876,32.17,73385.19,0.0,0.06787,8e-05,6.96458]
[1779962779799,32.17,73385.4,0.0,0.06788,8e-05,6.96557]
[1779962779911,32.17,73385.37,0.0,0.06788,8e-05,6.96518]
[1779962783941,32.17,73395.4,0.0,0.06864,8e-05,7.02668]
[1779962787797,32.17,73404.1,0.0,0.06932,8e-05,7.08069]
[1779962787857,32.17,73404.1,0.0,0.06932,8e-05,7.08069]
[1779962787916,32.17,73404.1,0.0,0.06932,8e-05,7.08069]
[1779962787969,32.17,73405.07,0.0,0.06939,8e-05,7.08662]
[1779962789871,32.17,73407.42,0.0,0.06957,8e-05,7.10101]
[1779962789956,32.17,73407.42,0.0,0.06957,8e-05,7.10101]
[1779962790028,32.17,73408.34,0.0,0.06964,8e-05,7.10649]
[1779962791918,32.17,73408.34,0.0,0.06964,8e-05,7.10623]
[1779962792482,32.16,73410.57,0.0,0.06977,8e-05,7.11548]
[1779962793990,32.16,73410.88,0.0,0.06979,8e-05,7.11742]
[1779962794009,32.16,73410.88,0.0,0.06979,8e-05,7.11742]
[1779962794048,32.16,73410.88,0.0,0.06979,8e-05,7.11717]
[1779962796041,32.16,73410.88,0.0,0.06979,8e-05,7.11693]
[1779962796084,32.16,73410.88,0.0,0.06979,8e-05,7.11693]
[1779962796413,32.16,73410.88,0.0,0.06979,8e-05,7.11693]
[1779962796436,32.16,73411.69,0.0,0.06985,8e-05,7.12174]
[1779962798162,32.16,73416.73,0.0,0.07024,8e-05,7.15305]
[1779962798205,32.16,73416.73,0.0,0.07024,8e-05,7.15305]
[1779962798306,32.16,73418.75,0.0,0.0704,8e-05,7.16561]
[1779962800192,32.16,73418.75,0.0,0.0704,8e-05,7.16549]
[1779962800244,32.16,73418.75,0.0,0.0704,8e-05,7.16549]
[1779962800403,32.16,73419.3,0.0,0.07044,8e-05,7.16882]
[1779962802253,32.16,73419.3,0.0,0.07044,8e-05,7.16871]
[1779962802329,32.16,73419.3,0.0,0.07044,8e-05,7.16871]
[1779962802339,32.16,73419.3,0.0,0.07044,8e-05,7.16871]
[1779962802394,32.16,73419.3,0.0,0.07044,8e-05,7.16871]
[1779962803464,32.16,73423.4,0.0,0.07076,8e-05,7.19431]
[1779962804502,32.16,73423.4,0.0,0.07076,8e-05,7.19416]
[1779962806323,32.16,73423.98,0.0,0.0708,8e-05,7.19751]
[1779962812138,32.16,73425.09,0.0,0.07088,8e-05,7.20357]
[1779962817173,32.16,73425.78,0.0,0.07092,8e-05,7.20731]
[1779962822212,32.16,73428.64,0.0,0.07114,8e-05,7.22476]
[1779962827247,32.16,73424.21,0.0,0.07079,8e-05,7.19634]
[1779962833288,32.15,73424.4,0.0,0.0708,8e-05,7.19721]
[1779962838323,32.15,73426.98,0.0,0.07098,8e-05,7.21212]
[1779962843358,32.15,73423.21,0.0,0.07067,8e-05,7.18703]
[1779962848393,32.15,73415.44,0.0,0.07004,8e-05,7.13711]
[1779962849411,32.15,73415.44,0.0,0.07004,8e-05,7.13711]
[1779962849419,32.15,73414.5,0.0,0.06996,8e-05,7.13105]
[1779962849572,32.15,73414.5,0.0,0.06996,8e-05,7.13105]
[1779962849593,32.15,73414.5,0.0,0.06996,8e-05,7.13105]
[1779962849771,32.15,73414.5,0.0,0.06996,8e-05,7.13105]
[1779962850438,32.15,73408.18,0.0,0.06947,8e-05,7.09137]
[1779962850837,32.15,73408.18,0.0,0.06947,8e-05,7.09137]
[1779962850923,32.15,73408.18,0.0,0.06947,8e-05,7.09137]
[1779962851037,32.15,73408.18,0.0,0.06947,8e-05,7.09137]
[1779962851069,32.15,73408.18,0.0,0.06947,8e-05,7.09137]
[1779962851101,32.15,73408.18,0.0,0.06947,8e-05,7.09137]
[1779962852434,32.15,73397.95,0.0,0.06863,8e-05,7.02327]
[1779962852912,32.15,73397.95,0.0,0.06863,8e-05,7.02327]
[1779962857914,32.15,73399.3,0.0,0.06873,8e-05,7.03157]
[1779962858468,32.15,73401.28,0.0,0.06889,8e-05,7.04386]
[1779962863504,32.14,73402.65,0.0,0.06899,8e-05,7.05206]
[1779962868537,32.14,73403.61,0.0,0.06906,8e-05,7.05764]
[1779962873575,32.14,73403.19,0.0,0.06902,8e-05,7.05443]
[1779962878607,32.14,73404.45,0.0,0.06911,8e-05,7.06177]
[1779962880607,32.14,73404.45,0.0,0.06911,8e-05,7.06166]
[1779962880660,32.14,73404.45,0.0,0.06911,8e-05,7.06166]
[1779962880738,32.14,73406.41,0.0,0.06926,8e-05,7.07377]
[1779962882740,32.14,73409.82,0.0,0.06953,8e-05,7.09491]
[1779962882790,32.14,73409.82,0.0,0.06953,8e-05,7.09491]
[1779962883087,32.14,73411.56,0.0,0.06966,8e-05,7.10563]
[1779962884818,32.14,73411.56,0.0,0.06966,8e-05,7.10546]
[1779962884923,32.14,73411.56,0.0,0.06966,8e-05,7.10546]
[1779962884934,32.14,73411.56,0.0,0.06966,8e-05,7.10546]
[1779962885016,32.14,73411.56,0.0,0.06966,8e-05,7.10546]
[1779962886873,32.14,73418.25,0.0,0.07018,8e-05,7.1469]
[1779962886976,32.14,73418.25,0.0,0.07018,8e-05,7.1469]
[1779962886991,32.14,73418.25,0.0,0.07018,8e-05,7.1469]
[1779962887044,32.14,73418.25,0.0,0.07018,8e-05,7.1469]
[1779962888918,32.14,73419.67,0.0,0.07028,8e-05,7.15535]
[1779962889021,32.14,73419.67,0.0,0.07028,8e-05,7.15535]
[1779962889033,32.14,73419.67,0.0,0.07028,8e-05,7.15535]
[1779962889087,32.14,73419.67,0.0,0.07028,8e-05,7.15535]
[1779962890972,32.14,73420.9,0.0,0.07037,8e-05,7.16262]
[1779962891046,32.14,73420.9,0.0,0.07037,8e-05,7.16262]
[1779962891056,32.14,73420.9,0.0,0.07037,8e-05,7.16262]
[1779962891140,32.14,73420.9,0.0,0.07037,8e-05,7.16262]
[1779962893061,32.14,73419.75,0.0,0.07028,8e-05,7.15496]
[1779962893612,32.14,73420.28,0.0,0.07031,8e-05,7.15788]
[1779962895101,32.14,73420.66,0.0,0.07034,8e-05,7.16027]
[1779962895134,32.14,73420.66,0.0,0.07034,8e-05,7.16027]
[1779962895203,32.14,73421.32,0.0,0.07039,8e-05,7.16421]
[1779962897163,32.14,73421.32,0.0,0.07039,8e-05,7.164]
[1779962897249,32.14,73421.32,0.0,0.07039,8e-05,7.164]
[1779962897319,32.13,73422.12,0.0,0.07045,8e-05,7.16882]
[1779962899221,32.13,73422.12,0.0,0.07045,8e-05,7.16861]
[1779962899552,32.13,73421.78,0.0,0.07042,8e-05,7.16606]
[1779962901292,32.13,73421.47,0.0,0.07039,8e-05,7.16411]
[1779962901304,32.13,73421.47,0.0,0.07039,8e-05,7.16411]
[1779962906328,32.13,73421.48,0.0,0.07038,8e-05,7.16295]
[1779962911339,32.13,73421.24,0.0,0.07035,8e-05,7.16065]
[1779962911641,32.13,73421.64,0.0,0.07034,8e-05,7.15859]
[1779962911649,32.13,73421.64,0.0,0.07034,8e-05,7.15859]
[1779962911661,32.13,73421.64,0.0,0.07034,8e-05,7.15859]
[1779962911664,32.13,73421.64,0.0,0.07034,8e-05,7.15859]
[1779962913706,32.13,73421.38,0.0,0.07032,8e-05,7.15676]
[1779962913715,32.13,73421.38,0.0,0.07032,8e-05,7.15676]
[1779962913752,32.13,73421.38,0.0,0.07032,8e-05,7.15676]
[1779962913754,32.13,73421.37,0.0,0.07031,8e-05,7.1565]
[1779962915750,32.13,73421.37,0.0,0.07031,8e-05,7.1565]
[1779962915803,32.13,73421.37,0.0,0.07031,8e-05,7.1565]
[1779962915870,32.13,73421.37,0.0,0.07031,8e-05,7.15611]
[1779962917807,32.13,73421.9,0.0,0.07035,8e-05,7.15924]
[1779962918601,32.13,73422.05,0.0,0.07035,8e-05,7.15979]
[1779962919879,32.13,73422.05,0.0,0.07035,8e-05,7.15959]
[1779962919893,32.13,73422.05,0.0,0.07035,8e-05,7.15959]
[1779962923969,32.12,73422.05,0.0,0.07034,8e-05,7.159]
[1779962923980,32.12,73422.05,0.0,0.07034,8e-05,7.159]
[1779962926035,32.12,73422.05,0.0,0.07034,8e-05,7.1586]
[1779962926039,32.12,73422.05,0.0,0.07034,8e-05,7.1586]
[1779962926041,32.12,73422.05,0.0,0.07034,8e-05,7.1586]
[1779962926098,32.12,73422.05,0.0,0.07034,8e-05,7.1586]
[1779962926227,32.12,73422.05,0.0,0.07034,8e-05,7.15841]
[1779962928124,32.12,73422.05,0.0,0.07033,8e-05,7.15821]
[1779962928180,32.12,73422.05,0.0,0.07033,8e-05,7.15821]
[1779962928282,32.12,73421.66,0.0,0.0703,8e-05,7.15556]
[1779962930153,32.12,73421.66,0.0,0.0703,8e-05,7.15537]
[1779962930577,32.12,73421.57,0.0,0.07029,8e-05,7.15462]
[1779962932213,32.12,73421.38,0.0,0.07027,8e-05,7.15323]
[1779962932219,32.12,73421.38,0.0,0.07027,8e-05,7.15323]
[1779962932224,32.12,73421.38,0.0,0.07027,8e-05,7.15323]
[1779962934246,32.12,73421.38,0.0,0.07027,8e-05,7.15285]
[1779962934254,32.12,73421.38,0.0,0.07027,8e-05,7.15285]
[1779962934305,32.12,73421.38,0.0,0.07027,8e-05,7.15285]
[1779962934336,32.12,73421.38,0.0,0.07026,8e-05,7.15267]
[1779962936320,32.12,73421.38,0.0,0.07026,8e-05,7.15267]
[1779962936375,32.12,73421.38,0.0,0.07026,8e-05,7.15267]
[1779962936476,32.12,73421.48,0.0,0.07027,8e-05,7.15292]
[1779962938394,32.12,73421.48,0.0,0.07026,8e-05,7.15273]
[1779962938612,32.12,73421.88,0.0,0.07029,8e-05,7.15506]
[1779962943670,32.12,73421.98,0.0,0.07029,8e-05,7.15476]
[1779962946631,32.12,73422.3,0.0,0.07031,8e-05,7.1564]
[1779962946645,32.12,73422.3,0.0,0.07031,8e-05,7.1564]
[1779962948699,32.11,73422.3,0.0,0.0703,8e-05,7.15566]
[1779962948700,32.11,73422.3,0.0,0.0703,8e-05,7.15566]
[1779962948716,32.11,73422.3,0.0,0.0703,8e-05,7.15566]
[1779962950771,32.11,73422.3,0.0,0.0703,8e-05,7.15548]
[1779962950786,32.11,73422.3,0.0,0.0703,8e-05,7.15548]
[1779962952827,32.11,73422.18,0.0,0.07028,8e-05,7.15435]
[1779962952841,32.11,73422.18,0.0,0.07028,8e-05,7.15435]
[1779962954894,32.11,73421.72,0.0,0.07024,8e-05,7.15092]
[1779962954907,32.11,73421.72,0.0,0.07024,8e-05,7.15092]
[1779962954918,32.11,73421.72,0.0,0.07024,8e-05,7.15092]
[1779962956459,32.11,73422.21,0.0,0.07028,8e-05,7.15399]
[1779962956489,32.11,73422.21,0.0,0.07028,8e-05,7.15399]
[1779962956610,32.11,73422.21,0.0,0.07028,8e-05,7.15399]
[1779962956649,32.11,73422.21,0.0,0.07028,8e-05,7.15399]
[1779962956581,32.11,73410.62,0.0,0.06937,8e-05,7.08124]
[1779962957161,32.11,73410.8,0.0,0.06938,8e-05,7.0823]
[1779962958464,32.11,73410.8,0.0,0.06938,8e-05,7.0823]
[1779962958556,32.11,73412.29,0.0,0.0695,8e-05,7.09154]
[1779962961057,32.11,73413.73,0.0,0.06961,8e-05,7.10036]
[1779962961097,32.11,73413.73,0.0,0.06961,8e-05,7.10036]
[1779962961192,32.11,73414.1,0.0,0.06963,8e-05,7.10257]
[1779962963117,32.11,73414.1,0.0,0.06963,8e-05,7.10257]
[1779962963584,32.11,73414.1,0.0,0.06963,8e-05,7.10237]
[1779962968602,32.11,73415.31,0.0,0.06972,8e-05,7.10942]
[1779962969291,32.11,73415.31,0.0,0.06972,8e-05,7.10932]
[1779962969300,32.11,73415.31,0.0,0.06972,8e-05,7.10932]
[1779962969302,32.11,73415.31,0.0,0.06972,8e-05,7.10932]
[1779962971352,32.11,73415.31,0.0,0.06972,8e-05,7.10921]
[1779962971391,32.11,73415.31,0.0,0.06972,8e-05,7.10921]
[1779962971424,32.11,73416.81,0.0,0.0698,8e-05,7.11433]
[1779962973416,32.11,73416.81,0.0,0.0698,8e-05,7.11433]
[1779962973490,32.11,73416.81,0.0,0.0698,8e-05,7.11433]
[1779962973619,32.11,73417.1,0.0,0.06982,8e-05,7.11593]
[1779962975481,32.11,73417.1,0.0,0.06982,8e-05,7.11583]
[1779962975696,32.11,73420.08,0.0,0.07005,8e-05,7.13427]
[1779962977551,32.11,73419.86,0.0,0.07003,8e-05,7.13289]
[1779962977587,32.11,73419.86,0.0,0.07003,8e-05,7.13289]
[1779962977592,32.11,73420.44,0.0,0.07007,8e-05,7.1364]
[1779962979623,32.11,73420.44,0.0,0.07007,8e-05,7.13627]
[1779962979679,32.11,73420.44,0.0,0.07007,8e-05,7.13627]
[1779962979631,32.11,73420.56,0.0,0.07008,8e-05,7.13689]
[1779962981679,32.11,73420.56,0.0,0.07008,8e-05,7.13677]
[1779962982622,32.11,73420.67,0.0,0.07008,8e-05,7.1372]
[1779962983729,32.11,73420.65,0.0,0.07008,8e-05,7.13682]
[1779962983748,32.11,73420.65,0.0,0.07008,8e-05,7.13682]
[1779962985816,32.1,73421.21,0.0,0.07012,8e-05,7.14009]
[1779962985835,32.1,73421.21,0.0,0.07012,8e-05,7.14009]
[1779962987872,32.1,73421.21,0.0,0.07012,8e-05,7.14009]
[1779962987909,32.1,73421.21,0.0,0.07012,8e-05,7.14009]
[1779962988066,32.1,73421.21,0.0,0.07012,8e-05,7.13983]
[1779962989933,32.1,73421.21,0.0,0.07012,8e-05,7.13983]
[1779962990701,32.1,73421.21,0.0,0.07011,8e-05,7.13944]
[1779962991999,32.1,73421.21,0.0,0.07011,8e-05,7.13944]
[1779962992009,32.1,73421.21,0.0,0.07011,8e-05,7.13944]
[1779962996131,32.1,73421.7,0.0,0.07014,8e-05,7.14188]
[1779962996142,32.1,73421.7,0.0,0.07014,8e-05,7.14188]
[1779962996159,32.1,73421.7,0.0,0.07014,8e-05,7.14188]
[1779962998182,32.1,73421.7,0.0,0.07014,8e-05,7.14176]
[1779962998188,32.1,73421.7,0.0,0.07014,8e-05,7.14176]
[1779962998191,32.1,73421.7,0.0,0.07014,8e-05,7.14176]
[1779962998206,32.1,73421.7,0.0,0.07014,8e-05,7.14176]
[1779963000241,32.1,73421.7,0.0,0.07014,8e-05,7.14151]
[1779963000244,32.1,73421.7,0.0,0.07014,8e-05,7.14151]
[1779963000263,32.1,73421.7,0.0,0.07014,8e-05,7.14151]
[1779963004391,32.1,73421.81,0.0,0.07014,8e-05,7.14171]
[1779963004519,32.1,73421.81,0.0,0.07014,8e-05,7.14171]
[1779963004550,32.1,73421.81,0.0,0.07014,8e-05,7.14171]
[1779963004617,32.1,73425.76,0.0,0.07045,8e-05,7.1664]
[1779963006422,32.1,73425.76,0.0,0.07045,8e-05,7.16628]
[1779963006509,32.1,73425.76,0.0,0.07045,8e-05,7.16628]
[1779963006512,32.1,73429.21,0.0,0.07072,8e-05,7.18783]
[1779963008479,32.1,73429.21,0.0,0.07072,8e-05,7.18764]
[1779963008573,32.1,73429.21,0.0,0.07072,8e-05,7.18764]
[1779963008585,32.1,73429.21,0.0,0.07072,8e-05,7.18764]
[1779963008635,32.1,73429.21,0.0,0.07072,8e-05,7.18764]
[1779963010547,32.1,73429.25,0.0,0.07072,8e-05,7.18751]
[1779963010612,32.1,73429.25,0.0,0.07072,8e-05,7.18751]
[1779963010625,32.1,73429.25,0.0,0.07072,8e-05,7.18751]
[1779963010645,32.1,73429.25,0.0,0.07072,8e-05,7.18751]
[1779963012603,32.1,73429.15,0.0,0.0707,8e-05,7.18649]
[1779963012659,32.1,73429.15,0.0,0.0707,8e-05,7.18649]
[1779963012672,32.1,73429.15,0.0,0.0707,8e-05,7.18649]
[1779963012718,32.1,73429.15,0.0,0.0707,8e-05,7.18649]
[1779963014657,32.1,73428.07,0.0,0.07061,8e-05,7.17931]
[1779963014719,32.1,73428.07,0.0,0.07061,8e-05,7.17931]
[1779963014728,32.1,73428.07,0.0,0.07061,8e-05,7.17931]
[1779963014723,32.1,73427.34,0.0,0.07055,8e-05,7.17453]
[1779963014778,32.1,73427.34,0.0,0.07055,8e-05,7.17453]
[1779963015575,32.1,73427.34,0.0,0.07055,8e-05,7.17435]
[1779963016734,32.1,73427.34,0.0,0.07055,8e-05,7.17435]
[1779963016787,32.1,73428.11,0.0,0.07061,8e-05,7.17901]
[1779963016798,32.1,73428.11,0.0,0.07061,8e-05,7.17901]
[1779963016846,32.1,73428.11,0.0,0.07061,8e-05,7.17901]
[1779963018797,32.09,73428.51,0.0,0.07064,8e-05,7.18114]
[1779963018861,32.09,73428.51,0.0,0.07064,8e-05,7.18114]
[1779963018873,32.09,73428.51,0.0,0.07064,8e-05,7.18114]
[1779963018894,32.09,73428.51,0.0,0.07064,8e-05,7.18114]
[1779963020867,32.09,73427.86,0.0,0.07058,8e-05,7.17665]
[1779963020911,32.09,73427.86,0.0,0.07058,8e-05,7.17665]
[1779963020926,32.09,73427.86,0.0,0.07058,8e-05,7.17665]
[1779963020970,32.09,73427.86,0.0,0.07058,8e-05,7.17665]
[1779963022929,32.09,73427.67,0.0,0.07056,8e-05,7.17527]
[1779963022984,32.09,73427.67,0.0,0.07056,8e-05,7.17527]
[1779963022999,32.09,73427.67,0.0,0.07056,8e-05,7.17527]
[1779963023047,32.09,73427.67,0.0,0.07056,8e-05,7.17527]
[1779963025004,32.09,73427.31,0.0,0.07053,8e-05,7.17263]
[1779963025080,32.09,73427.31,0.0,0.07053,8e-05,7.17263]
[1779963025093,32.09,73427.31,0.0,0.07053,8e-05,7.17263]
[1779963025142,32.09,73427.31,0.0,0.07053,8e-05,7.17263]
[1779963027055,32.09,73427.62,0.0,0.07055,8e-05,7.17402]
[1779963027129,32.09,73427.62,0.0,0.07055,8e-05,7.17402]
[1779963027142,32.09,73427.62,0.0,0.07055,8e-05,7.17402]
[1779963027189,32.09,73427.62,0.0,0.07055,8e-05,7.17402]
[1779963029106,32.09,73430.0,0.0,0.07073,8e-05,7.18861]
[1779963029158,32.09,73430.0,0.0,0.07073,8e-05,7.18861]
[1779963029175,32.09,73430.0,0.0,0.07073,8e-05,7.18861]
[1779963029191,32.09,73430.0,0.0,0.07073,8e-05,7.18861]
[1779963030501,32.09,73431.01,0.0,0.07081,8e-05,7.19476]
[1779963031255,32.09,73431.27,0.0,0.07082,8e-05,7.19617]
[1779963031690,32.09,73437.2,0.0,0.07126,8e-05,7.22918]
[1779963033259,32.09,73443.83,0.0,0.07178,8e-05,7.27086]
[1779963033263,32.09,73443.83,0.0,0.07178,8e-05,7.27086]
[1779963033343,32.09,73443.83,0.0,0.07178,8e-05,7.27086]
[1779963033355,32.09,73443.83,0.0,0.07178,8e-05,7.27086]
[1779963033456,32.09,73443.83,0.0,0.07178,8e-05,7.27086]
[1779963033479,32.09,73443.83,0.0,0.07178,8e-05,7.27086]
[1779963033554,32.09,73443.83,0.0,0.07178,8e-05,7.27086]
[1779963033658,32.09,73443.83,0.0,0.07178,8e-05,7.27086]
[1779963033737,32.09,73443.83,0.0,0.07178,8e-05,7.27086]
[1779963033702,32.09,73447.85,0.0,0.07211,8e-05,7.29616]
[1779963033796,32.09,73447.85,0.0,0.07211,8e-05,7.29616]
[1779963033917,32.09,73447.85,0.0,0.07211,8e-05,7.29616]
[1779963033934,32.09,73447.85,0.0,0.07211,8e-05,7.29616]
[1779963033952,32.09,73447.85,0.0,0.07211,8e-05,7.29616]
[1779963034059,32.09,73447.85,0.0,0.07211,8e-05,7.29616]
[1779963034750,32.09,73448.69,0.0,0.07217,8e-05,7.30125]
[1779963035357,32.09,73448.69,0.0,0.07217,8e-05,7.30125]
[1779963035466,32.09,73448.69,0.0,0.07217,8e-05,7.30125]
[1779963035721,32.09,73448.69,0.0,0.07217,8e-05,7.30099]
[1779963036782,32.09,73450.72,0.0,0.07233,8e-05,7.31363]
[1779963036792,32.09,73450.72,0.0,0.07233,8e-05,7.31363]
[1779963036842,32.09,73450.72,0.0,0.07233,8e-05,7.31363]
[1779963037735,32.09,73450.54,0.0,0.07231,8e-05,7.31221]
[1779963038479,32.09,73450.54,0.0,0.07231,8e-05,7.31221]
[1779963038744,32.09,73449.71,0.0,0.07224,8e-05,7.30669]
[1779963038883,32.09,73449.71,0.0,0.07224,8e-05,7.30669]
[1779963039049,32.09,73449.71,0.0,0.07224,8e-05,7.30669]
[1779963039253,32.09,73449.71,0.0,0.07224,8e-05,7.30669]
[1779963039757,32.09,73449.71,0.0,0.07224,8e-05,7.30669]
[1779963039749,32.09,73463.52,0.0,0.07336,8e-05,7.39448]
[1779963040762,32.09,73475.69,0.0,0.07435,8e-05,7.47227]
[1779963041013,32.09,73475.69,0.0,0.07435,8e-05,7.47227]
[1779963044791,32.08,73486.21,0.0,0.07521,8e-05,7.53927]
[1779963049214,32.08,73487.29,0.0,0.07529,8e-05,7.5452]
[1779963049237,32.08,73487.29,0.0,0.07529,8e-05,7.5452]
[1779963049282,32.08,73487.29,0.0,0.07529,8e-05,7.5452]
[1779963049819,32.08,73486.55,0.0,0.07522,8e-05,7.54014]
[1779963049867,32.08,73486.55,0.0,0.07522,8e-05,7.54014]
[1779963049904,32.08,73486.55,0.0,0.07522,8e-05,7.54014]
[1779963050826,32.08,73487.0,0.0,0.07526,8e-05,7.54278]
[1779963052008,32.08,73485.66,0.0,0.07514,8e-05,7.53386]
[1779963052057,32.08,73485.66,0.0,0.07514,8e-05,7.53386]
[1779963052848,32.08,73487.05,0.0,0.07525,8e-05,7.5426]
[1779963054101,32.08,73490.7,0.0,0.07556,8e-05,7.566]
[1779963054859,32.08,73492.64,0.0,0.07572,8e-05,7.57831]
[1779963056181,32.08,73492.64,0.0,0.07571,8e-05,7.57804]
[1779963056191,32.08,73492.64,0.0,0.07571,8e-05,7.57804]
[1779963060338,32.08,73492.45,0.0,0.07568,8e-05,7.57575]
[1779963060343,32.08,73492.45,0.0,0.07568,8e-05,7.57575]
[1779963060353,32.08,73492.45,0.0,0.07568,8e-05,7.57575]
[1779963064529,32.07,73493.02,0.0,0.07572,8e-05,7.57846]
[1779963064535,32.07,73493.02,0.0,0.07572,8e-05,7.57846]
[1779963064606,32.07,73492.59,0.0,0.07568,8e-05,7.57542]
[1779963065803,32.07,73492.59,0.0,0.07568,8e-05,7.57542]
[1779963066250,32.07,73492.59,0.0,0.07568,8e-05,7.57542]
[1779963066374,32.07,73492.59,0.0,0.07568,8e-05,7.57542]
[1779963066418,32.07,73492.59,0.0,0.07568,8e-05,7.57542]
[1779963066504,32.07,73492.59,0.0,0.07568,8e-05,7.57542]
[1779963066599,32.07,73492.59,0.0,0.07568,8e-05,7.57542]
[1779963066709,32.07,73492.59,0.0,0.07568,8e-05,7.57542]
[1779963068274,32.07,73494.53,0.0,0.07583,8e-05,7.5875]
[1779963068338,32.07,73494.53,0.0,0.07583,8e-05,7.5875]
[1779963068373,32.07,73494.53,0.0,0.07583,8e-05,7.5875]
[1779963068401,32.07,73494.53,0.0,0.07583,8e-05,7.5875]
[1779963068410,32.07,73494.53,0.0,0.07583,8e-05,7.5875]
[1779963068432,32.07,73494.53,0.0,0.07583,8e-05,7.5875]
[1779963068742,32.07,73506.61,0.0,0.07685,8e-05,7.66591]
[1779963069295,32.07,73506.61,0.0,0.07685,8e-05,7.66591]
[1779963070835,32.07,73500.77,0.0,0.07636,8e-05,7.62799]
[1779963072907,32.07,73492.91,0.0,0.07569,8e-05,7.57607]
[1779963072935,32.07,73492.91,0.0,0.07569,8e-05,7.57607]
[1779963072969,32.07,73492.91,0.0,0.07569,8e-05,7.57607]
[1779963073657,32.07,73492.94,0.0,0.07568,8e-05,7.576]
[1779963079044,32.07,73493.27,0.0,0.07569,8e-05,7.57681]
[1779963084080,32.06,73496.37,0.0,0.07594,8e-05,7.59548]
[1779963089116,32.06,73492.29,0.0,0.07557,8e-05,7.56757]
[1779963094149,32.06,73492.98,0.0,0.07558,8e-05,7.56656]
[1779963099184,32.06,73492.24,0.0,0.0755,8e-05,7.56053]
[1779963104219,32.05,73493.12,0.0,0.07556,8e-05,7.56504]
[1779963109256,32.05,73493.7,0.0,0.07559,8e-05,7.56735]
[1779963114288,32.05,73495.88,0.0,0.07576,8e-05,7.58053]
[1779963119323,32.05,73495.31,0.0,0.07569,8e-05,7.57541]
[1779963122440,32.05,73493.13,0.0,0.0755,8e-05,7.56085]
[1779963122450,32.04,73492.21,0.0,0.07542,8e-05,7.55469]
[1779963125733,32.04,73492.76,0.0,0.07546,8e-05,7.55783]
[1779963125831,32.04,73491.92,0.0,0.07539,8e-05,7.55215]
[1779963128392,32.04,73483.98,0.0,0.07473,8e-05,7.50043]
[1779963128623,32.04,73483.98,0.0,0.07473,8e-05,7.50043]
[1779963133642,32.04,73478.24,0.0,0.07424,8e-05,7.46281]
[1779963134822,32.04,73477.86,0.0,0.07421,8e-05,7.46024]
[1779963134829,32.04,73477.86,0.0,0.07421,8e-05,7.46024]
[1779963134834,32.04,73477.86,0.0,0.07421,8e-05,7.46024]
[1779963136867,32.04,73477.41,0.0,0.07417,8e-05,7.45711]
[1779963136897,32.04,73477.41,0.0,0.07417,8e-05,7.45711]
[1779963136931,32.04,73477.38,0.0,0.07417,8e-05,7.45681]
[1779963138928,32.04,73477.38,0.0,0.07416,8e-05,7.45669]
[1779963139860,32.04,73476.9,0.0,0.07412,8e-05,7.45337]
[1779963140991,32.04,73476.73,0.0,0.07411,8e-05,7.45216]
[1779963141001,32.04,73476.73,0.0,0.07411,8e-05,7.45216]
[1779963141009,32.04,73476.73,0.0,0.07411,8e-05,7.45216]
[1779963143056,32.04,73475.39,0.0,0.07399,8e-05,7.44332]
[1779963143069,32.04,73475.39,0.0,0.07399,8e-05,7.44332]
[1779963145105,32.04,73475.41,0.0,0.07399,8e-05,7.44325]
[1779963145119,32.04,73475.41,0.0,0.07399,8e-05,7.44325]
[1779963145134,32.04,73475.41,0.0,0.07399,8e-05,7.44325]
[1779963147161,32.04,73474.62,0.0,0.07392,8e-05,7.43798]
[1779963147176,32.04,73474.62,0.0,0.07392,8e-05,7.43798]
[1779963147182,32.04,73474.62,0.0,0.07392,8e-05,7.43798]
[1779963149233,32.04,73474.61,0.0,0.07392,8e-05,7.43772]
[1779963149243,32.04,73474.61,0.0,0.07392,8e-05,7.43772]
[1779963149306,32.04,73474.61,0.0,0.07392,8e-05,7.43772]
[1779963149535,32.04,73474.54,0.0,0.07391,8e-05,7.43718]
[1779963150757,32.04,73474.54,0.0,0.07391,8e-05,7.43718]
[1779963150762,32.04,73474.2,0.0,0.07388,8e-05,7.4349]
[1779963153395,32.04,73469.94,0.0,0.0735,8e-05,7.40316]
[1779963153405,32.04,73469.94,0.0,0.0735,8e-05,7.40316]
[1779963157497,32.04,73471.89,0.0,0.07365,8e-05,7.41543]
[1779963157511,32.04,73471.89,0.0,0.07365,8e-05,7.41543]
[1779963159552,32.04,73475.18,0.0,0.07392,8e-05,7.43643]
[1779963159556,32.04,73475.18,0.0,0.07392,8e-05,7.43643]
[1779963159591,32.04,73475.18,0.0,0.07392,8e-05,7.43643]
[1779963159653,32.04,73475.85,0.0,0.07398,8e-05,7.44067]
[1779963161626,32.04,73475.85,0.0,0.07397,8e-05,7.44057]
[1779963161957,32.04,73473.92,0.0,0.07381,8e-05,7.42807]
[1779963165768,32.04,73473.97,0.0,0.07381,8e-05,7.42815]
[1779963165781,32.04,73473.97,0.0,0.07381,8e-05,7.42815]
[1779963170781,32.03,73473.54,0.0,0.07377,8e-05,7.42498]
[1779963175811,32.03,73474.1,0.0,0.07382,8e-05,7.42817]
[1779963178102,32.03,73473.65,0.0,0.07377,8e-05,7.42471]
[1779963178116,32.03,73473.65,0.0,0.07377,8e-05,7.42471]
[1779963178746,32.03,73473.65,0.0,0.07377,8e-05,7.42446]
[1779963180167,32.03,73473.3,0.0,0.07374,8e-05,7.42197]
[1779963180762,32.03,73473.05,0.0,0.07371,8e-05,7.42013]
[1779963185796,32.03,73474.83,0.0,0.07384,8e-05,7.43023]
[1779963190830,32.03,73474.23,0.0,0.07377,8e-05,7.42494]
[1779963195865,32.02,73474.0,0.0,0.07374,8e-05,7.42206]
[1779963198465,32.02,73473.65,0.0,0.0737,8e-05,7.41926]
[1779963203921,32.02,73472.07,0.0,0.07354,8e-05,7.407]
[1779963208498,32.01,73464.7,0.0,0.07292,8e-05,7.35818]
[1779963213993,32.01,73463.52,0.0,0.07276,8e-05,7.34472]
[1779963219026,32.01,73456.99,0.0,0.07222,8e-05,7.30221]
[1779963224729,32.01,73447.32,0.0,0.07143,8e-05,7.23938]
[1779963230104,32.0,73448.03,0.0,0.07147,8e-05,7.24279]
[1779963235138,32.0,73450.07,0.0,0.07162,8e-05,7.25449]
[1779963240176,32.0,73449.41,0.0,0.07155,8e-05,7.24901]
[1779963245211,32.0,73448.41,0.0,0.07145,8e-05,7.24142]
[1779963251254,31.99,73447.67,0.0,0.07137,8e-05,7.23529]
[1779963256287,31.99,73447.49,0.0,0.07134,8e-05,7.23297]
[1779963265010,31.99,73448.84,0.0,0.07142,8e-05,7.23932]
[1779963270385,31.98,73448.29,0.0,0.07136,8e-05,7.2346]
[1779963276080,31.98,73447.92,0.0,0.07128,8e-05,7.22688]
[1779963278022,31.98,73448.1,0.0,0.07129,8e-05,7.22779]
[1779963278391,31.98,73448.08,0.0,0.07129,8e-05,7.22719]
[1779963280045,31.98,73448.08,0.0,0.07128,8e-05,7.22696]
[1779963284014,31.98,73445.55,0.0,0.07107,8e-05,7.2101]
[1779963285978,31.98,73446.05,0.0,0.0711,8e-05,7.21285]
[1779963288401,31.98,73446.07,0.0,0.0711,8e-05,7.21254]
[1779963293552,31.97,73454.55,0.0,0.07175,8e-05,7.26425]
[1779963295963,31.97,73454.75,0.0,0.07177,8e-05,7.26522]
[1779963298448,31.97,73455.67,0.0,0.07183,8e-05,7.27015]
[1779963303627,31.97,73457.29,0.0,0.07194,8e-05,7.27866]
[1779963308661,31.96,73456.23,0.0,0.07183,8e-05,7.27064]
[1779963313697,31.96,73457.2,0.0,0.0719,8e-05,7.27556]
[1779963318730,31.96,73457.98,0.0,0.07194,8e-05,7.2793]
[1779963323774,31.96,73460.29,0.0,0.07211,8e-05,7.29276]
[1779963328804,31.95,73464.49,0.0,0.07244,8e-05,7.31817]
[1779963333838,31.95,73460.74,0.0,0.07208,8e-05,7.28856]
[1779963338353,31.95,73457.33,0.0,0.07179,8e-05,7.26579]
[1779963342789,31.95,73458.66,0.0,0.07189,8e-05,7.27362]
[1779963347941,31.94,73458.17,0.0,0.07183,8e-05,7.26914]
[1779963353983,31.94,73456.41,0.0,0.07167,8e-05,7.25691]
[1779963358482,31.94,73453.38,0.0,0.07142,8e-05,7.23706]
[1779963360092,31.94,73453.09,0.0,0.0714,8e-05,7.23509]
[1779963364015,31.94,73455.37,0.0,0.07157,8e-05,7.24901]
[1779963368538,31.94,73458.09,0.0,0.07178,8e-05,7.26542]
[1779963374128,31.93,73460.41,0.0,0.07195,8e-05,7.27905]
[1779963379163,31.93,73464.53,0.0,0.07228,8e-05,7.30435]
[1779963384200,31.93,73469.88,0.0,0.07269,8e-05,7.33734]
[1779963389234,31.93,73470.44,0.0,0.07272,8e-05,7.33963]
[1779963394272,31.93,73466.63,0.0,0.07236,8e-05,7.30989]
[1779963399586,31.92,73461.93,0.0,0.07197,8e-05,7.27922]
[1779963406009,31.92,73458.01,0.0,0.07164,8e-05,7.25347]
[1779963412396,31.92,73458.01,0.0,0.07164,8e-05,7.25289]
[1779963417430,31.92,73455.57,0.0,0.07143,8e-05,7.23683]
[1779963422466,31.92,73454.32,0.0,0.07133,8e-05,7.22831]
[1779963427507,31.92,73452.84,0.0,0.0712,8e-05,7.21815]
[1779963428407,31.92,73452.84,0.0,0.0712,8e-05,7.21815]
[1779963430522,31.92,73463.27,0.0,0.07204,8e-05,7.28429]
[1779963436220,31.92,73455.81,0.0,0.07142,8e-05,7.23592]
[1779963438411,31.91,73455.81,0.0,0.07142,8e-05,7.2358]
[1779963444620,31.91,73458.22,0.0,0.0716,8e-05,7.2503]
[1779963449655,31.91,73457.06,0.0,0.0715,8e-05,7.24247]
[1779963454694,31.91,73452.97,0.0,0.07114,8e-05,7.2121]
[1779963459909,31.91,73443.8,0.0,0.07041,8e-05,7.1543]
[1779963460741,31.91,73440.37,0.0,0.07013,8e-05,7.13273]
[1779963461245,31.91,73436.65,0.0,0.06984,8e-05,7.10941]
[1779963464852,31.91,73435.45,0.0,0.06975,8e-05,7.10236]
[1779963464870,31.91,73435.45,0.0,0.06975,8e-05,7.10236]
[1779963466915,31.91,73435.12,0.0,0.06973,8e-05,7.10063]
[1779963466932,31.91,73435.12,0.0,0.06973,8e-05,7.10063]
[1779963468977,31.92,73434.93,0.0,0.06972,8e-05,7.09978]
[1779963468996,31.92,73434.93,0.0,0.06972,8e-05,7.09978]
[1779963474051,31.92,73432.09,0.0,0.06951,8e-05,7.08279]
[1779963475191,31.92,73428.36,0.0,0.06922,8e-05,7.05956]
[1779963475198,31.92,73428.36,0.0,0.06922,8e-05,7.05956]
[1779963475274,31.92,73428.36,0.0,0.06922,8e-05,7.05956]
[1779963475275,31.92,73423.24,0.0,0.06882,8e-05,7.02754]
[1779963477239,31.92,73423.24,0.0,0.06882,8e-05,7.02766]
[1779963477301,31.92,73423.24,0.0,0.06882,8e-05,7.02766]
[1779963477304,31.92,73422.88,0.0,0.06879,8e-05,7.02559]
[1779963479291,31.92,73422.88,0.0,0.06879,8e-05,7.02578]
[1779963479315,31.92,73422.94,0.0,0.0688,8e-05,7.02635]
[1779963481341,31.92,73422.69,0.0,0.06878,8e-05,7.02497]
[1779963481347,31.92,73423.52,0.0,0.06885,8e-05,7.03036]
[1779963481365,31.92,73423.52,0.0,0.06885,8e-05,7.03036]
[1779963482070,31.92,73423.52,0.0,0.06885,8e-05,7.03036]
[1779963482168,31.92,73420.25,0.0,0.0686,8e-05,7.0101]
[1779963483422,31.92,73420.25,0.0,0.0686,8e-05,7.0102]
[1779963483514,31.92,73420.25,0.0,0.0686,8e-05,7.0102]
[1779963483913,31.92,73410.83,0.0,0.06787,8e-05,6.95159]
[1779963485089,31.92,73410.83,0.0,0.06787,8e-05,6.95159]
[1779963485117,31.92,73407.98,0.0,0.06765,8e-05,6.93409]
[1779963485365,31.92,73407.98,0.0,0.06765,8e-05,6.93409]
[1779963485614,31.92,73407.98,0.0,0.06765,8e-05,6.93409]
[1779963485959,31.92,73407.98,0.0,0.06765,8e-05,6.93409]
[1779963487643,31.92,73398.25,0.0,0.06691,8e-05,6.87428]
[1779963487655,31.92,73398.25,0.0,0.06691,8e-05,6.87428]
[1779963488015,31.92,73398.25,0.0,0.06691,8e-05,6.87428]
[1779963488168,31.92,73392.93,0.0,0.06651,8e-05,6.84177]
[1779963493732,31.93,73389.4,0.0,0.06626,8e-05,6.82195]
[1779963493740,31.93,73389.4,0.0,0.06626,8e-05,6.82195]
[1779963493887,31.93,73389.4,0.0,0.06626,8e-05,6.82195]
[1779963494106,31.93,73386.61,0.0,0.06605,8e-05,6.80518]
[1779963496604,31.93,73377.2,0.0,0.06535,8e-05,6.74827]
[1779963497862,31.93,73373.44,0.0,0.06508,7e-05,6.72577]
[1779963498012,31.93,73373.44,0.0,0.06508,7e-05,6.72577]
[1779963498081,31.93,73372.42,0.0,0.06501,7e-05,6.72007]
[1779963498427,31.93,73372.42,0.0,0.06501,7e-05,6.72007]
[1779963499913,31.93,73372.42,0.0,0.06501,7e-05,6.7206]
[1779963500030,31.93,73372.36,0.0,0.06502,7e-05,6.72076]
[1779963505065,31.94,73368.94,0.0,0.06479,7e-05,6.70256]
[1779963510100,31.94,73369.33,0.0,0.06486,7e-05,6.70762]
[1779963515138,31.95,73369.02,0.0,0.06483,7e-05,6.70433]
[1779963520169,31.96,73366.02,0.0,0.06464,7e-05,6.68872]
[1779963525215,31.96,73366.26,0.0,0.06469,7e-05,6.69294]
[1779963530239,31.97,73366.82,0.0,0.06477,7e-05,6.69921]
[1779963532918,31.97,73367.39,0.0,0.06483,7e-05,6.70389]
[1779963533261,31.97,73367.35,0.0,0.06483,7e-05,6.70432]
[1779963535265,31.97,73367.35,0.0,0.06483,7e-05,6.70432]
[1779963535297,31.97,73365.81,0.0,0.06473,7e-05,6.69626]
[1779963540317,31.98,73363.11,0.0,0.06457,7e-05,6.68264]
[1779963545353,31.98,73364.29,0.0,0.06469,7e-05,6.69256]
[1779963550393,31.99,73367.12,0.0,0.06493,7e-05,6.71252]
[1779963557343,32.0,73366.6,0.0,0.06493,7e-05,6.71193]
[1779963557895,32.0,73366.24,0.0,0.06492,7e-05,6.71167]
[1779963557946,32.0,73366.12,0.0,0.06492,7e-05,6.71159]
[1779963563487,32.01,73366.93,0.0,0.06502,7e-05,6.71967]
[1779963568522,32.01,73362.89,0.0,0.06476,7e-05,6.69832]
[1779963571996,32.02,73362.12,0.0,0.06472,7e-05,6.69495]
[1779963572068,32.02,73360.83,0.0,0.06461,7e-05,6.68436]
[1779963575960,32.02,73360.37,0.0,0.06459,7e-05,6.6829]
[1779963577267,32.02,73351.93,0.0,0.06398,7e-05,6.63314]
[1779963582620,32.03,73336.66,0.0,0.06291,7e-05,6.5454]
[1779963584210,32.03,73336.66,0.0,0.06291,7e-05,6.5454]
[1779963590359,32.04,73328.57,0.0,0.06238,7e-05,6.50163]
[1779963592698,32.05,73340.83,0.0,0.06331,7e-05,6.57824]
[1779963597729,32.06,73338.82,0.0,0.06322,7e-05,6.57034]
[1779963602764,32.06,73345.05,0.0,0.06371,7e-05,6.61056]
[1779963605788,32.07,73355.33,0.0,0.0645,7e-05,6.67506]
[1779963610821,32.08,73356.06,0.0,0.06459,7e-05,6.68277]
[1779963615856,32.08,73356.58,0.0,0.06466,7e-05,6.68869]
[1779963620890,32.09,73356.93,0.0,0.06472,7e-05,6.69337]
[1779963625925,32.09,73357.47,0.0,0.06479,7e-05,6.69917]
[1779963631971,32.1,73357.84,0.0,0.06482,7e-05,6.70036]
[1779963637006,32.1,73357.78,0.0,0.06485,7e-05,6.70255]
[1779963642042,32.11,73353.68,0.0,0.06458,7e-05,6.68054]
[1779963647076,32.11,73354.46,0.0,0.06467,7e-05,6.68801]
[1779963652112,32.12,73355.2,0.0,0.06476,7e-05,6.69521]
[1779963657149,32.13,73355.5,0.0,0.06482,7e-05,6.6997]
[1779963662228,32.13,73357.46,0.0,0.06499,7e-05,6.71372]
[1779963668227,32.14,73357.85,0.0,0.06508,7e-05,6.72058]
[1779963673284,32.14,73356.94,0.0,0.06504,7e-05,6.71757]
[1779963677356,32.15,73339.8,0.0,0.0638,7e-05,6.61612]
[1779963683355,32.16,73334.06,0.0,0.06343,7e-05,6.58569]
[1779963688390,32.16,73332.78,0.0,0.06338,7e-05,6.58145]
[1779963693426,32.17,73327.81,0.0,0.06302,7e-05,6.55116]
[1779963698460,32.18,73321.75,0.0,0.06263,7e-05,6.51872]
[1779963703494,32.19,73320.34,0.0,0.06257,7e-05,6.51418]
[1779963708529,32.2,73317.64,0.0,0.06243,7e-05,6.50199]
[1779963713565,32.2,73317.2,0.0,0.06244,7e-05,6.50327]
[1779963718610,32.21,73315.37,0.0,0.06236,7e-05,6.49631]
[1779963723636,32.22,73296.1,0.0,0.06103,7e-05,6.3863]
[1779963728671,32.23,73293.23,0.0,0.06087,7e-05,6.37314]
[1779963733707,32.23,73284.96,0.0,0.06033,7e-05,6.32787]
[1779963738742,32.24,73282.99,0.0,0.06023,7e-05,6.31974]
[1779963741334,32.24,73282.58,0.0,0.06021,7e-05,6.31804]
[1779963746798,32.25,73274.73,0.0,0.05972,7e-05,6.2773]
[1779963751833,32.26,73278.74,0.0,0.06001,7e-05,6.3004]
[1779963756867,32.27,73273.92,0.0,0.05972,7e-05,6.27589]
[1779963759872,32.27,73271.99,0.0,0.05962,7e-05,6.26696]
[1779963765931,32.28,73272.7,0.0,0.05972,7e-05,6.27588]
[1779963770967,32.29,73271.58,0.0,0.05968,7e-05,6.27223]
[1779963776001,32.29,73269.21,0.0,0.05955,7e-05,6.26145]
[1779963778418,32.3,73270.31,0.0,0.05963,7e-05,6.26836]
[1779963782041,32.3,73267.84,0.0,0.05949,7e-05,6.25617]
[1779963782056,32.3,73267.84,0.0,0.05949,7e-05,6.25617]
[1779963782096,32.3,73266.62,0.0,0.05941,7e-05,6.24967]
[1779963788094,32.31,73259.0,0.0,0.05893,7e-05,6.20926]
[1779963793129,32.32,73258.68,0.0,0.05895,7e-05,6.21059]
[1779963798165,32.32,73257.65,0.0,0.05892,7e-05,6.20805]
[1779963803199,32.33,73265.87,0.0,0.05952,7e-05,6.25853]
[1779963808234,32.33,73265.45,0.0,0.05952,7e-05,6.25887]
[1779963814276,32.34,73265.4,0.0,0.05953,7e-05,6.25789]
[1779963819314,32.35,73258.13,0.0,0.05906,7e-05,6.21868]
[1779963824349,32.35,73259.09,0.0,0.05916,7e-05,6.2273]
[1779963827086,32.36,73256.61,0.0,0.05901,7e-05,6.21422]
[1779963827210,32.36,73256.61,0.0,0.05901,7e-05,6.21422]
[1779963827859,32.36,73256.29,0.0,0.05899,7e-05,6.21302]
[1779963828377,32.36,73256.55,0.0,0.05902,7e-05,6.21516]
[1779963833414,32.37,73259.26,0.0,0.05924,7e-05,6.23403]
[1779963838449,32.37,73252.09,0.0,0.05879,7e-05,6.1957]
[1779963843483,32.38,73252.36,0.0,0.05884,7e-05,6.20011]
[1779963848518,32.38,73258.02,0.0,0.05926,7e-05,6.2355]
[1779963852576,32.39,73260.45,0.0,0.05945,7e-05,6.25107]
[1779963852651,32.39,73261.49,0.0,0.05953,7e-05,6.25759]
[1779963858589,32.39,73265.53,0.0,0.05984,7e-05,6.28377]
[1779963863624,32.4,73266.88,0.0,0.05996,7e-05,6.29379]
[1779963869667,32.4,73267.61,0.0,0.06004,7e-05,6.30069]
[1779963874701,32.41,73264.85,0.0,0.05984,7e-05,6.28285]
[1779963879737,32.41,73268.12,0.0,0.0601,7e-05,6.30386]
[1779963884771,32.42,73268.34,0.0,0.06014,7e-05,6.30719]
[1779963889807,32.42,73268.51,0.0,0.06017,7e-05,6.31014]
[1779963894842,32.43,73271.85,0.0,0.06043,7e-05,6.33175]
[1779963899843,32.43,73270.34,0.0,0.06036,7e-05,6.32552]
[1779963905934,32.44,73266.37,0.0,0.06011,7e-05,6.30517]
[1779963910963,32.44,73264.1,0.0,0.05998,7e-05,6.29414]
[1779963911994,32.44,73264.1,0.0,0.05998,7e-05,6.29414]
[1779963911997,32.44,73262.72,0.0,0.05989,7e-05,6.2866]
[1779963917004,32.45,73257.85,0.0,0.05959,7e-05,6.26096]
[1779963922043,32.45,73260.8,0.0,0.05982,7e-05,6.2808]
[1779963927078,32.46,73261.03,0.0,0.05987,7e-05,6.28428]
[1779963934126,32.47,73263.62,0.0,0.06005,7e-05,6.29852]
[1779963939807,32.47,73263.32,0.0,0.06005,7e-05,6.29885]
[1779963946210,32.48,73264.55,0.0,0.06017,7e-05,6.30854]
[1779963951245,32.48,73264.92,0.0,0.06022,7e-05,6.31234]
[1779963956280,32.48,73265.79,0.0,0.0603,7e-05,6.31889]
[1779963961315,32.48,73266.31,0.0,0.06035,7e-05,6.32337]
[1779963966350,32.49,73267.47,0.0,0.06045,7e-05,6.3315]
[1779963973399,32.49,73267.91,0.0,0.06051,7e-05,6.33684]
[1779963976217,32.5,73268.03,0.0,0.06053,7e-05,6.33839]
[1779963976421,32.5,73268.23,0.0,0.06055,7e-05,6.33998]
[1779963978081,32.5,73268.23,0.0,0.06055,7e-05,6.33998]
[1779963983164,32.5,73268.6,0.0,0.0606,7e-05,6.3443]
[1779963984477,32.5,73279.76,0.0,0.0614,7e-05,6.41079]
[1779963986698,32.5,73285.89,0.0,0.06184,7e-05,6.44708]
[1779963986787,32.51,73289.77,0.0,0.06212,7e-05,6.47017]
[1779963990658,32.51,73291.2,0.0,0.06223,7e-05,6.47935]
[1779963990664,32.51,73291.2,0.0,0.06223,7e-05,6.47935]
[1779963990732,32.51,73289.54,0.0,0.06212,7e-05,6.46979]
[1779963992699,32.51,73289.54,0.0,0.06212,7e-05,6.46979]
[1779963992842,32.51,73287.97,0.0,0.06198,7e-05,6.45696]
[1779963994772,32.51,73287.04,0.0,0.06191,7e-05,6.45172]
[1779963994785,32.51,73287.04,0.0,0.06191,7e-05,6.45172]
[1779963994791,32.51,73287.04,0.0,0.06191,7e-05,6.45172]
[1779963994885,32.51,73287.04,0.0,0.06191,7e-05,6.45172]
[1779963994821,32.51,73287.04,0.0,0.06192,7e-05,6.45195]
[1779964000592,32.51,73277.6,0.0,0.06127,7e-05,6.39842]
[1779964005627,32.52,73270.37,0.0,0.06078,7e-05,6.35813]
[1779964010662,32.52,73268.69,0.0,0.06069,7e-05,6.35043]
[1779964015700,32.52,73268.73,0.0,0.06071,7e-05,6.35191]
[1779964020733,32.53,73270.63,0.0,0.06085,7e-05,6.36389]
[1779964025768,32.53,73260.75,0.0,0.06018,7e-05,6.30784]
[1779964030804,32.53,73262.06,0.0,0.06029,7e-05,6.31661]
[1779964035837,32.53,73266.9,0.0,0.06063,7e-05,6.3455]
[1779964040874,32.53,73264.56,0.0,0.06048,7e-05,6.33261]
[1779964045908,32.54,73261.57,0.0,0.06028,7e-05,6.31606]
[1779964050945,32.54,73258.54,0.0,0.06008,7e-05,6.29946]
[1779964055978,32.54,73260.88,0.0,0.06022,7e-05,6.31003]
[1779964061013,32.54,73261.44,0.0,0.06027,7e-05,6.31404]
[1779964066051,32.54,73261.44,0.0,0.06029,7e-05,6.31542]
[1779964071086,32.55,73260.13,0.0,0.06021,7e-05,6.30893]
[1779964076121,32.55,73261.73,0.0,0.06033,7e-05,6.31898]
[1779964081175,32.55,73270.58,0.0,0.06096,7e-05,6.37125]
[1779964086210,32.55,73270.14,0.0,0.06094,7e-05,6.36955]
[1779964091260,32.55,73268.74,0.0,0.06085,7e-05,6.36193]
[1779964096295,32.55,73270.18,0.0,0.06096,7e-05,6.37108]
[1779964101329,32.56,73273.49,0.0,0.0612,7e-05,6.39112]
[1779964106364,32.56,73275.39,0.0,0.06134,7e-05,6.4028]
[1779964113418,32.56,73275.49,0.0,0.06134,7e-05,6.40141]
[1779964118448,32.56,73273.84,0.0,0.06124,7e-05,6.3933]
[1779964123482,32.57,73272.77,0.0,0.06118,7e-05,6.38861]
[1779964129524,32.57,73276.65,0.0,0.06148,7e-05,6.41287]
[1779964134560,32.57,73282.37,0.0,0.06189,7e-05,6.44738]
[1779964139327,32.58,73282.2,0.0,0.06189,7e-05,6.44699]
[1779964139599,32.58,73281.59,0.0,0.06185,7e-05,6.44356]
[1779964144638,32.58,73278.72,0.0,0.06165,7e-05,6.42746]
[1779964149677,32.58,73285.98,0.0,0.06218,7e-05,6.47084]
[1779964151300,32.58,73287.79,0.0,0.06231,7e-05,6.48171]
[1779964156826,32.58,73288.8,0.0,0.0624,7e-05,6.48862]
[1779964158444,32.58,73289.64,0.0,0.06246,7e-05,6.49389]
[1779964160076,32.58,73289.46,0.0,0.06245,7e-05,6.49299]
[1779964164785,32.58,73299.87,0.0,0.06321,7e-05,6.55549]
[1779964169818,32.59,73301.44,0.0,0.06334,7e-05,6.56581]
[1779964175860,32.59,73302.43,0.0,0.06339,7e-05,6.5689]
[1779964181504,32.59,73304.64,0.0,0.06356,7e-05,6.5833]
[1779964186936,32.59,73305.62,0.0,0.06365,7e-05,6.5902]
[1779964191972,32.6,73315.85,0.0,0.0644,7e-05,6.65171]
[1779964197007,32.6,73317.63,0.0,0.06453,7e-05,6.66224]
[1779964202050,32.6,73316.75,0.0,0.06447,7e-05,6.65686]
[1779964207085,32.6,73315.92,0.0,0.0644,7e-05,6.6519]
[1779964212122,32.6,73306.86,0.0,0.06375,7e-05,6.59827]
[1779964215621,32.6,73305.35,0.0,0.06365,7e-05,6.58997]
[1779964219204,32.6,73300.6,0.0,0.06331,7e-05,6.56285]
[1779964225212,32.6,73304.35,0.0,0.06361,7e-05,6.58676]
[1779964230247,32.61,73306.04,0.0,0.06374,7e-05,6.59781]
[1779964236290,32.61,73305.26,0.0,0.06367,7e-05,6.59038]
[1779964241925,32.61,73303.84,0.0,0.06358,7e-05,6.5832]
[1779964247369,32.61,73303.68,0.0,0.06358,7e-05,6.58331]
[1779964248511,32.61,73303.68,0.0,0.06358,7e-05,6.58331]
[1779964254422,32.62,73303.04,0.0,0.06355,7e-05,6.58099]
[1779964258363,32.62,73305.74,0.0,0.06375,7e-05,6.59739]
[1779964263480,32.62,73300.22,0.0,0.06335,7e-05,6.56473]
[1779964268516,32.62,73297.82,0.0,0.0632,7e-05,6.55195]
[1779964273551,32.62,73299.55,0.0,0.06334,7e-05,6.56352]
[1779964278586,32.63,73299.97,0.0,0.06339,7e-05,6.5674]
[1779964284632,32.63,73301.41,0.0,0.06351,7e-05,6.57731]
[1779964290670,32.63,73296.85,0.0,0.06321,7e-05,6.55284]
[1779964295705,32.64,73298.6,0.0,0.06332,7e-05,6.56101]
[1779964298459,32.64,73298.96,0.0,0.06336,7e-05,6.56389]
[1779964304769,32.64,73301.06,0.0,0.06354,7e-05,6.57897]
[1779964309806,32.65,73302.77,0.0,0.06369,7e-05,6.59094]
[1779964314839,32.65,73304.02,0.0,0.0638,7e-05,6.60015]
[1779964319874,32.66,73304.33,0.0,0.06385,7e-05,6.6038]
[1779964324911,32.66,73310.21,0.0,0.0643,7e-05,6.64038]
[1779964329945,32.66,73307.94,0.0,0.06415,7e-05,6.62835]
[1779964334981,32.67,73308.7,0.0,0.06422,7e-05,6.63438]
[1779964342031,32.67,73308.71,0.0,0.06425,7e-05,6.63655]
[1779964348078,32.67,73309.01,0.0,0.06429,7e-05,6.64005]
[1779964353111,32.68,73307.19,0.0,0.06414,7e-05,6.62656]
[1779964358147,32.68,73308.15,0.0,0.06423,7e-05,6.63361]
[1779964363183,32.68,73313.91,0.0,0.06466,7e-05,6.66892]
[1779964368217,32.68,73322.06,0.0,0.06526,7e-05,6.71741]
[1779964368345,32.68,73322.06,0.0,0.06526,7e-05,6.71741]
[1779964374259,32.68,73317.21,0.0,0.0649,7e-05,6.68816]
[1779964375040,32.68,73317.21,0.0,0.0649,7e-05,6.68816]
[1779964380301,32.68,73310.62,0.0,0.06443,7e-05,6.6501]
[1779964384137,32.69,73310.67,0.0,0.06445,7e-05,6.65103]
[1779964389367,32.69,73313.09,0.0,0.06464,7e-05,6.66649]
[1779964394399,32.69,73313.52,0.0,0.06468,7e-05,6.66977]
[1779964399435,32.69,73311.59,0.0,0.06454,7e-05,6.65885]
[1779964404470,32.69,73312.04,0.0,0.06457,7e-05,6.66157]
[1779964409507,32.69,73313.74,0.0,0.0647,7e-05,6.67153]
[1779964414539,32.69,73315.92,0.0,0.06482,7e-05,6.68025]
[1779964417166,32.69,73315.56,0.0,0.06479,7e-05,6.67808]
[1779964419227,32.69,73316.56,0.0,0.06487,7e-05,6.68399]
[1779964424609,32.69,73316.5,0.0,0.06486,7e-05,6.68338]
[1779964429497,32.69,73311.98,0.0,0.06452,7e-05,6.65615]
[1779964434680,32.69,73315.11,0.0,0.06477,7e-05,6.67593]
[1779964437735,32.69,73317.47,0.0,0.06494,7e-05,6.6902]
[1779964443328,32.69,73319.78,0.0,0.06511,7e-05,6.70381]
[1779964445963,32.69,73319.78,0.0,0.06511,7e-05,6.70376]
[1779964451798,32.69,73319.73,0.0,0.06511,7e-05,6.70374]
[1779964456834,32.69,73323.1,0.0,0.06535,7e-05,6.72365]
[1779964462443,32.69,73322.34,0.0,0.06529,7e-05,6.71882]
[1779964468615,32.69,73319.25,0.0,0.06506,7e-05,6.70016]
[1779964473963,32.69,73320.48,0.0,0.06512,7e-05,6.70379]
[1779964481966,32.69,73320.83,0.0,0.06515,7e-05,6.7063]
[1779964488062,32.69,73317.09,0.0,0.06489,7e-05,6.68454]
[1779964493098,32.69,73314.63,0.0,0.06471,7e-05,6.67016]
[1779964498133,32.69,73315.23,0.0,0.06475,7e-05,6.67375]
[1779964499546,32.69,73315.11,0.0,0.06474,7e-05,6.67269]
[1779964501455,32.69,73326.66,0.0,0.06559,7e-05,6.74123]
[1779964507196,32.69,73326.99,0.0,0.0656,7e-05,6.7422]
[1779964512231,32.69,73327.03,0.0,0.06559,7e-05,6.74166]
[1779964519281,32.68,73328.29,0.0,0.06567,7e-05,6.74785]
[1779964524316,32.68,73327.28,0.0,0.06556,7e-05,6.73963]
[1779964528335,32.68,73327.49,0.0,0.06556,7e-05,6.73965]
[1779964530358,32.67,73314.44,0.0,0.06459,7e-05,6.66052]
[1779964535393,32.67,73310.41,0.0,0.06426,7e-05,6.63219]
[1779964540430,32.67,73309.45,0.0,0.06418,7e-05,6.62595]
[1779964544802,32.67,73311.15,0.0,0.0643,7e-05,6.63564]
[1779964547480,32.67,73324.02,0.0,0.06524,7e-05,6.71203]
[1779964552499,32.67,73324.93,0.0,0.0653,7e-05,6.71693]
[1779964557548,32.67,73321.68,0.0,0.06506,7e-05,6.69763]
[1779964564190,32.68,73316.69,0.0,0.06473,7e-05,6.67045]
[1779964569633,32.68,73314.11,0.0,0.06455,7e-05,6.65638]
[1779964574667,32.68,73310.67,0.0,0.06429,7e-05,6.63495]
[1779964579703,32.67,73308.38,0.0,0.06411,7e-05,6.62039]
[1779964584737,32.67,73306.6,0.0,0.06397,7e-05,6.60888]
[1779964588491,32.67,73305.45,0.0,0.06388,7e-05,6.6015]
[1779964594403,32.67,73300.73,0.0,0.0635,7e-05,6.56958]
[1779964598378,32.67,73304.48,0.0,0.06379,7e-05,6.59298]
[1779964604474,32.68,73299.09,0.0,0.06343,7e-05,6.56397]
[1779964609912,32.69,73298.98,0.0,0.06346,7e-05,6.56593]
[1779964614948,32.69,73297.52,0.0,0.06338,7e-05,6.55957]
[1779964619983,32.69,73297.67,0.0,0.06341,7e-05,6.56214]
[1779964625021,32.7,73301.17,0.0,0.06367,7e-05,6.58328]
[1779964630058,32.7,73309.5,0.0,0.0643,7e-05,6.63448]
[1779964635093,32.7,73309.61,0.0,0.06433,7e-05,6.6368]
[1779964640127,32.71,73317.13,0.0,0.0649,7e-05,6.68317]
[1779964646168,32.71,73319.12,0.0,0.06507,7e-05,6.69662]
[1779964651204,32.71,73320.72,0.0,0.06517,7e-05,6.70342]
[1779964656239,32.72,73314.82,0.0,0.06475,7e-05,6.66973]
[1779964661276,32.72,73314.13,0.0,0.06472,7e-05,6.66729]
[1779964666313,32.72,73314.1,0.0,0.06474,7e-05,6.66878]
[1779964671347,32.73,73314.43,0.0,0.06478,7e-05,6.67237]
[1779964676382,32.73,73313.83,0.0,0.06476,7e-05,6.67044]
[1779964681417,32.73,73313.77,0.0,0.06478,7e-05,6.67173]
[1779964686015,32.74,73318.2,0.0,0.06512,7e-05,6.69937]
[1779964687716,32.74,73328.69,0.0,0.0659,7e-05,6.76257]
[1779964689409,32.74,73327.8,0.0,0.06583,7e-05,6.75744]
[1779964689415,32.74,73327.8,0.0,0.06583,7e-05,6.75744]
[1779964694511,32.74,73333.18,0.0,0.06625,7e-05,6.79065]
[1779964697488,32.74,73336.8,0.0,0.06652,7e-05,6.81265]
[1779964702530,32.74,73342.93,0.0,0.06698,8e-05,6.85009]
[1779964707600,32.74,73346.9,0.0,0.06729,8e-05,6.87448]
[1779964709783,32.74,73348.9,0.0,0.06744,8e-05,6.88665]
[1779964712110,32.74,73353.94,0.0,0.06779,8e-05,6.91311]
[1779964717671,32.74,73349.83,0.0,0.06747,8e-05,6.88813]
[1779964722708,32.74,73352.71,0.0,0.06769,8e-05,6.90561]
[1779964727740,32.74,73356.52,0.0,0.06798,8e-05,6.92872]
[1779964732781,32.74,73358.61,0.0,0.06814,8e-05,6.94131]
[1779964737816,32.74,73362.37,0.0,0.06842,8e-05,6.96399]
[1779964742852,32.74,73358.9,0.0,0.06816,8e-05,6.94265]
[1779964747888,32.74,73355.95,0.0,0.06793,8e-05,6.92477]
[1779964752921,32.74,73356.98,0.0,0.06801,8e-05,6.93122]
[1779964757956,32.74,73357.79,0.0,0.06808,8e-05,6.93639]
[1779964765601,32.74,73356.21,0.0,0.06796,8e-05,6.92727]
[1779964771050,32.74,73355.44,0.0,0.06787,8e-05,6.91879]
[1779964776082,32.74,73354.94,0.0,0.06784,8e-05,6.91623]
[1779964781119,32.74,73353.95,0.0,0.06777,8e-05,6.91064]
[1779964788167,32.75,73352.49,0.0,0.06767,8e-05,6.90239]
[1779964793202,32.75,73348.16,0.0,0.06735,8e-05,6.87661]
[1779964800250,32.75,73345.97,0.0,0.06719,8e-05,6.86399]
[1779964805287,32.75,73354.46,0.0,0.06784,8e-05,6.9158]
[1779964810323,32.75,73359.7,0.0,0.06823,8e-05,6.94731]
[1779964813276,32.75,73361.67,0.0,0.06838,8e-05,6.95913]
[1779964818383,32.75,73366.53,0.0,0.06874,8e-05,6.98818]
[1779964823416,32.75,73368.37,0.0,0.06888,8e-05,6.9988]
[1779964828455,32.74,73370.63,0.0,0.06904,8e-05,7.01196]
[1779964833487,32.74,73371.77,0.0,0.06908,8e-05,7.01414]
[1779964838521,32.74,73374.62,0.0,0.0693,8e-05,7.03096]
[1779964843556,32.74,73375.09,0.0,0.06932,8e-05,7.03318]
[1779964845057,32.74,73376.03,0.0,0.06939,8e-05,7.03881]
[1779964845125,32.74,73376.03,0.0,0.06939,8e-05,7.03881]
[1779964845574,32.74,73380.77,0.0,0.06976,8e-05,7.06774]
[1779964850606,32.74,73385.75,0.0,0.07013,8e-05,7.09725]
[1779964854285,32.74,73386.0,0.0,0.07014,8e-05,7.09778]
[1779964858544,32.73,73386.12,0.0,0.07014,8e-05,7.09755]
[1779964858661,32.73,73385.35,0.0,0.07007,8e-05,7.09263]
[1779964862533,32.73,73387.62,0.0,0.07024,8e-05,7.10599]
[1779964862690,32.73,73387.54,0.0,0.07023,8e-05,7.10528]
[1779964863182,32.73,73387.54,0.0,0.07023,8e-05,7.10528]
[1779964869739,32.73,73396.41,0.0,0.0709,8e-05,7.15788]
[1779964870760,32.73,73396.41,0.0,0.0709,8e-05,7.15788]
[1779964870817,32.73,73397.63,0.0,0.07099,8e-05,7.1651]
[1779964876944,32.72,73398.69,0.0,0.07106,8e-05,7.17036]
[1779964886860,32.72,73388.73,0.0,0.07024,8e-05,7.10633]
[1779964891894,32.72,73388.1,0.0,0.07015,8e-05,7.09733]
[1779964896929,32.71,73386.58,0.0,0.07002,8e-05,7.08709]
[1779964902973,32.71,73387.36,0.0,0.07007,8e-05,7.09099]
[1779964908012,32.71,73386.49,0.0,0.06998,8e-05,7.08447]
[1779964913044,32.71,73385.42,0.0,0.06989,8e-05,7.07694]
[1779964918077,32.71,73386.25,0.0,0.06994,8e-05,7.08109]
[1779964923112,32.7,73386.06,0.0,0.06991,8e-05,7.07894]
[1779964924377,32.7,73386.06,0.0,0.06991,8e-05,7.07894]
[1779964930162,32.7,73388.57,0.0,0.07009,8e-05,7.09301]
[1779964935198,32.7,73392.34,0.0,0.07037,8e-05,7.11529]
[1779964940231,32.7,73393.84,0.0,0.07047,8e-05,7.12311]
[1779964946889,32.69,73396.21,0.0,0.07064,8e-05,7.13638]
[1779964952316,32.69,73397.92,0.0,0.07072,8e-05,7.14141]
[1779964957355,32.69,73402.64,0.0,0.07109,8e-05,7.17061]
[1779964962390,32.69,73402.43,0.0,0.07108,8e-05,7.17001]
[1779964967424,32.69,73402.91,0.0,0.07112,8e-05,7.17271]
[1779964972460,32.69,73404.41,0.0,0.07124,8e-05,7.18221]
[1779964977499,32.69,73404.56,0.0,0.07126,8e-05,7.18379]
[1779964982530,32.69,73403.08,0.0,0.07112,8e-05,7.17323]
[1779964987564,32.69,73401.74,0.0,0.07101,8e-05,7.16455]
[1779964992602,32.69,73403.31,0.0,0.07113,8e-05,7.17375]
[1779964998313,32.69,73403.74,0.0,0.07117,8e-05,7.17724]
[1779965003676,32.69,73405.84,0.0,0.07135,8e-05,7.19119]
[1779965008711,32.69,73406.0,0.0,0.07137,8e-05,7.19304]
[1779965013746,32.7,73405.87,0.0,0.07134,8e-05,7.18874]
[1779965019789,32.7,73403.93,0.0,0.0712,8e-05,7.17765]
[1779965025830,32.7,73405.67,0.0,0.07134,8e-05,7.18935]
[1779965030866,32.7,73405.7,0.0,0.07136,8e-05,7.19028]
[1779965035905,32.7,73403.8,0.0,0.07122,8e-05,7.17931]
[1779965042952,32.7,73404.74,0.0,0.07131,8e-05,7.18622]
[1779965047987,32.71,73403.2,0.0,0.07119,8e-05,7.17741]
[1779965054031,32.71,73403.45,0.0,0.07123,8e-05,7.17989]
[1779965059064,32.71,73403.79,0.0,0.07126,8e-05,7.18274]
[1779965064101,32.71,73404.75,0.0,0.07135,8e-05,7.18941]
[1779965069135,32.71,73405.69,0.0,0.07143,8e-05,7.1959]
[1779965074171,32.71,73405.15,0.0,0.07136,8e-05,7.18887]
[1779965079207,32.72,73406.41,0.0,0.07147,8e-05,7.19748]
[1779965084241,32.72,73403.29,0.0,0.07123,8e-05,7.17888]
[1779965090283,32.72,73403.73,0.0,0.07128,8e-05,7.18251]
[1779965097953,32.72,73405.83,0.0,0.07146,8e-05,7.19662]
[1779965104379,32.72,73405.91,0.0,0.07147,8e-05,7.19787]
[1779965109415,32.72,73399.56,0.0,0.07098,8e-05,7.15928]
[1779965114450,32.73,73401.76,0.0,0.07117,8e-05,7.17378]
[1779965120493,32.73,73401.93,0.0,0.07119,8e-05,7.17563]
[1779965125527,32.73,73403.06,0.0,0.07127,8e-05,7.18225]
[1779965130563,32.73,73402.8,0.0,0.07125,8e-05,7.18027]
[1779965135597,32.73,73403.42,0.0,0.07126,8e-05,7.17959]
[1779965140632,32.73,73404.26,0.0,0.07133,8e-05,7.18523]
[1779965146674,32.73,73403.68,0.0,0.0713,8e-05,7.18277]
[1779965151712,32.73,73402.77,0.0,0.07124,8e-05,7.17808]
[1779965156747,32.73,73402.13,0.0,0.0712,8e-05,7.17512]
[1779965161786,32.73,73403.11,0.0,0.07129,8e-05,7.18221]
[1779965163802,32.73,73415.01,0.0,0.07223,8e-05,7.2557]
[1779965165534,32.73,73416.93,0.0,0.07238,8e-05,7.26774]
[1779965168791,32.73,73434.31,0.0,0.07378,8e-05,7.37646]
[1779965173866,32.73,73439.7,0.0,0.0742,8e-05,7.40944]
[1779965174874,32.73,73439.55,0.0,0.07419,8e-05,7.40831]
[1779965179909,32.73,73439.13,0.0,0.07413,8e-05,7.40404]
[1779965184950,32.72,73437.18,0.0,0.07394,8e-05,7.38957]
[1779965189978,32.72,73436.69,0.0,0.07389,8e-05,7.38506]
[1779965195014,32.72,73444.32,0.0,0.07445,8e-05,7.42759]
[1779965200048,32.71,73443.92,0.0,0.0744,8e-05,7.42358]
[1779965205084,32.71,73442.28,0.0,0.07425,8e-05,7.41179]
[1779965210283,32.71,73441.02,0.0,0.07413,8e-05,7.40274]
[1779965220188,32.7,73441.87,0.0,0.07416,8e-05,7.40493]
[1779965225229,32.7,73439.37,0.0,0.07394,8e-05,7.38788]
[1779965230259,32.7,73438.97,0.0,0.07389,8e-05,7.38413]
[1779965235300,32.7,73438.1,0.0,0.0738,8e-05,7.37744]
[1779965241338,32.69,73436.8,0.0,0.07368,8e-05,7.36789]
[1779965248363,32.69,73436.56,0.0,0.07366,8e-05,7.36616]
[1779965250403,32.69,73418.7,0.0,0.0722,8e-05,7.25252]
[1779965256444,32.69,73416.75,0.0,0.07199,8e-05,7.23508]
[1779965261482,32.68,73419.19,0.0,0.07217,8e-05,7.24903]
[1779965263299,32.68,73439.33,0.0,0.07378,8e-05,7.37475]
[1779965267524,32.68,73453.28,0.0,0.07491,8e-05,7.46233]
[1779965272452,32.68,73456.73,0.0,0.07521,8e-05,7.485]
[1779965272560,32.68,73456.73,0.0,0.07521,8e-05,7.485]
[1779965277593,32.68,73458.61,0.0,0.07537,8e-05,7.49765]
[1779965282630,32.69,73458.27,0.0,0.07535,8e-05,7.49611]
[1779965287664,32.69,73458.09,0.0,0.07535,8e-05,7.49557]
[1779965290952,32.69,73460.69,0.0,0.07556,8e-05,7.51239]
[1779965295092,32.69,73475.47,0.0,0.07679,8e-05,7.6065]
[1779965295134,32.69,73475.95,0.0,0.07683,8e-05,7.60944]
[1779965300755,32.69,73477.91,0.0,0.07699,8e-05,7.62163]
[1779965303329,32.69,73477.91,0.0,0.07699,8e-05,7.62163]
[1779965303777,32.69,73477.91,0.0,0.07698,8e-05,7.62141]
[1779965305734,32.69,73477.26,0.0,0.07693,8e-05,7.61719]
[1779965306284,32.69,73455.86,0.0,0.07515,8e-05,7.48071]
[1779965307504,32.69,73452.0,0.0,0.07484,8e-05,7.4564]
[1779965307513,32.69,73452.0,0.0,0.07484,8e-05,7.4564]
[1779965308153,32.69,73452.0,0.0,0.07484,8e-05,7.4564]
[1779965308251,32.69,73452.0,0.0,0.07484,8e-05,7.4564]
[1779965308302,32.69,73453.31,0.0,0.07494,8e-05,7.4645]
[1779965312948,32.69,73457.58,0.0,0.07526,8e-05,7.48737]
[1779965312995,32.69,73457.58,0.0,0.07526,8e-05,7.48737]
[1779965313001,32.69,73460.2,0.0,0.07547,8e-05,7.50422]
[1779965316841,32.69,73460.58,0.0,0.07551,8e-05,7.50682]
[1779965316900,32.69,73459.9,0.0,0.07545,8e-05,7.50259]
[1779965319839,32.69,73460.05,0.0,0.07547,8e-05,7.50374]
[1779965319846,32.69,73460.05,0.0,0.07547,8e-05,7.50374]
[1779965319908,32.69,73459.94,0.0,0.07546,8e-05,7.50314]
[1779965324926,32.69,73460.35,0.0,0.0755,8e-05,7.50624]
[1779965329962,32.69,73456.87,0.0,0.07522,8e-05,7.48479]
[1779965334997,32.69,73447.39,0.0,0.07446,8e-05,7.42566]
[1779965340033,32.69,73439.74,0.0,0.07384,8e-05,7.37804]
[1779965345071,32.69,73439.79,0.0,0.07386,8e-05,7.37905]
[1779965350102,32.69,73434.79,0.0,0.07345,8e-05,7.3476]
[1779965350904,32.69,73434.79,0.0,0.07345,8e-05,7.3476]
[1779965351171,32.69,73434.79,0.0,0.07345,8e-05,7.3476]
[1779965351501,32.69,73432.42,0.0,0.07326,8e-05,7.33273]
[1779965352794,32.69,73432.42,0.0,0.07326,8e-05,7.33277]
[1779965353124,32.69,73428.89,0.0,0.07298,8e-05,7.31073]
[1779965354848,32.69,73428.68,0.0,0.07296,8e-05,7.30932]
[1779965355137,32.69,73428.68,0.0,0.07296,8e-05,7.30941]
[1779965360173,32.69,73426.31,0.0,0.07277,8e-05,7.29442]
[1779965365208,32.69,73427.9,0.0,0.07289,8e-05,7.30408]
[1779965369550,32.69,73425.93,0.0,0.07273,8e-05,7.29152]
[1779965371369,32.69,73425.94,0.0,0.07273,8e-05,7.29159]
[1779965371451,32.69,73425.94,0.0,0.07269,8e-05,7.28723]
[1779965377291,32.69,73426.71,0.0,0.07275,8e-05,7.29175]
[1779965382326,32.69,73427.07,0.0,0.07278,8e-05,7.29375]
[1779965387362,32.69,73426.19,0.0,0.0727,8e-05,7.28804]
[1779965389757,32.69,73426.2,0.0,0.0727,8e-05,7.28802]
[1779965391393,32.69,73399.52,0.0,0.07059,8e-05,7.12235]
[1779965396428,32.69,73398.29,0.0,0.07051,8e-05,7.11586]
[1779965401463,32.7,73403.58,0.0,0.07094,8e-05,7.1496]
[1779965401940,32.7,73403.58,0.0,0.07094,8e-05,7.1496]
[1779965407168,32.7,73406.37,0.0,0.07117,8e-05,7.16766]
[1779965411532,32.7,73391.86,0.0,0.07004,8e-05,7.07909]
[1779965414039,32.7,73390.93,0.0,0.06997,8e-05,7.07364]
[1779965418359,32.7,73388.38,0.0,0.06979,8e-05,7.05881]
[1779965420691,32.7,73385.16,0.0,0.06955,8e-05,7.04021]
[1779965426637,32.71,73381.61,0.0,0.0693,8e-05,7.01999]
[1779965431672,32.71,73380.59,0.0,0.0692,8e-05,7.0113]
[1779965433308,32.71,73380.59,0.0,0.0692,8e-05,7.0113]
[1779965433462,32.71,73380.59,0.0,0.0692,8e-05,7.0113]
[1779965433769,32.71,73376.91,0.0,0.06893,8e-05,6.98949]
[1779965433867,32.71,73358.24,0.0,0.0675,8e-05,6.87586]
[1779965435817,32.71,73358.24,0.0,0.0675,8e-05,6.87586]
[1779965437309,32.71,73357.84,0.0,0.06747,8e-05,6.8736]
[1779965437489,32.71,73357.9,0.0,0.06748,8e-05,6.8742]
[1779965441409,32.71,73359.34,0.0,0.06759,8e-05,6.88328]
[1779965441414,32.71,73359.34,0.0,0.06759,8e-05,6.88328]
[1779965441423,32.71,73359.34,0.0,0.06759,8e-05,6.88328]
[1779965441482,32.71,73359.34,0.0,0.06759,8e-05,6.88328]
[1779965441511,32.71,73362.29,0.0,0.06782,8e-05,6.90127]
[1779965443453,32.71,73362.29,0.0,0.06782,8e-05,6.90127]
[1779965443518,32.71,73362.29,0.0,0.06782,8e-05,6.90127]
[1779965443579,32.72,73362.96,0.0,0.06787,8e-05,6.90549]
[1779965444292,32.72,73362.96,0.0,0.06787,8e-05,6.90549]
[1779965445532,32.72,73361.08,0.0,0.06773,8e-05,6.89407]
[1779965446578,32.72,73363.46,0.0,0.06791,8e-05,6.9088]
[1779965447567,32.72,73363.46,0.0,0.06791,8e-05,6.9088]
[1779965447576,32.72,73363.46,0.0,0.06791,8e-05,6.9088]
[1779965451687,32.72,73364.4,0.0,0.06799,8e-05,6.91493]
[1779965451719,32.72,73364.4,0.0,0.06799,8e-05,6.91493]
[1779965451905,32.72,73367.87,0.0,0.06826,8e-05,6.93603]
[1779965453748,32.72,73367.87,0.0,0.06826,8e-05,6.93607]
[1779965453821,32.72,73367.87,0.0,0.06826,8e-05,6.93607]
[1779965453844,32.72,73367.57,0.0,0.06823,8e-05,6.93429]
[1779965455782,32.72,73367.57,0.0,0.06823,8e-05,6.93433]
[1779965455847,32.72,73367.57,0.0,0.06823,8e-05,6.93433]
[1779965455861,32.72,73367.57,0.0,0.06823,8e-05,6.93433]
[1779965455912,32.72,73367.57,0.0,0.06823,8e-05,6.93433]
[1779965457872,32.72,73367.06,0.0,0.0682,8e-05,6.93133]
[1779965457941,32.72,73367.06,0.0,0.0682,8e-05,6.93133]
[1779965457949,32.72,73367.06,0.0,0.0682,8e-05,6.93133]
[1779965458026,32.72,73367.06,0.0,0.0682,8e-05,6.93133]
[1779965459946,32.72,73367.04,0.0,0.0682,8e-05,6.9313]
[1779965459950,32.72,73367.04,0.0,0.0682,8e-05,6.9313]
[1779965460048,32.72,73367.04,0.0,0.0682,8e-05,6.9313]
[1779965460063,32.72,73367.04,0.0,0.0682,8e-05,6.9313]
[1779965460146,32.72,73367.04,0.0,0.0682,8e-05,6.9313]
[1779965460542,32.72,73366.8,0.0,0.06818,8e-05,6.92993]
[1779965461657,32.72,73366.8,0.0,0.06818,8e-05,6.92993]
[1779965461717,32.72,73366.8,0.0,0.06818,8e-05,6.92993]
[1779965461770,32.72,73366.8,0.0,0.06818,8e-05,6.92993]
[1779965461823,32.72,73366.8,0.0,0.06818,8e-05,6.92993]
[1779965461867,32.72,73366.8,0.0,0.06818,8e-05,6.92993]
[1779965461904,32.72,73366.8,0.0,0.06818,8e-05,6.92993]
[1779965461984,32.72,73366.8,0.0,0.06818,8e-05,6.92993]
[1779965462025,32.72,73366.8,0.0,0.06818,8e-05,6.92993]
[1779965462086,32.72,73371.95,0.0,0.06857,8e-05,6.96135]
[1779965464070,32.72,73371.95,0.0,0.06857,8e-05,6.96139]
[1779965464139,32.72,73371.95,0.0,0.06857,8e-05,6.96139]
[1779965464241,32.72,73373.5,0.0,0.06869,8e-05,6.97085]
[1779965466105,32.72,73372.83,0.0,0.06864,8e-05,6.96675]
[1779965466176,32.72,73372.83,0.0,0.06864,8e-05,6.96675]
[1779965466190,32.72,73372.83,0.0,0.06864,8e-05,6.96675]
[1779965466238,32.72,73372.83,0.0,0.06864,8e-05,6.96675]
[1779965468163,32.72,73372.6,0.0,0.06862,8e-05,6.96532]
[1779965468583,32.72,73370.26,0.0,0.06844,8e-05,6.95107]
[1779965470225,32.72,73370.18,0.0,0.06844,8e-05,6.9506]
[1779965470236,32.72,73370.18,0.0,0.06844,8e-05,6.9506]
[1779965470250,32.72,73370.18,0.0,0.06844,8e-05,6.9506]
[1779965472274,32.72,73370.07,0.0,0.06843,8e-05,6.94998]
[1779965472290,32.72,73370.07,0.0,0.06843,8e-05,6.94998]
[1779965474360,32.72,73371.31,0.0,0.06853,8e-05,6.95761]
[1779965474405,32.72,73371.31,0.0,0.06853,8e-05,6.95761]
[1779965474575,32.72,73371.31,0.0,0.06853,8e-05,6.95761]
[1779965474411,32.72,73370.65,0.0,0.06848,8e-05,6.95358]
[1779965475047,32.72,73350.85,0.0,0.06697,8e-05,6.83349]
[1779965475683,32.72,73350.85,0.0,0.06697,8e-05,6.83349]
[1779965476343,32.72,73350.85,0.0,0.06697,8e-05,6.83349]
[1779965476397,32.72,73315.0,0.0,0.06431,7e-05,6.61895]
[1779965478395,32.72,73315.0,0.0,0.06431,7e-05,6.61895]
[1779965478483,32.72,73269.0,0.0,0.06103,7e-05,6.34994]
[1779965479909,32.74,73274.12,0.0,0.0615,7e-05,6.38829]
[1779965480198,32.74,73274.12,0.0,0.0615,7e-05,6.38829]
[1779965480535,32.74,73274.12,0.0,0.0615,7e-05,6.38829]
[1779965480616,32.76,73285.95,0.0,0.06248,7e-05,6.46905]
[1779965480783,32.76,73285.95,0.0,0.06248,7e-05,6.46905]
[1779965481121,32.76,73285.95,0.0,0.06248,7e-05,6.46905]
[1779965481223,32.76,73303.63,0.0,0.06375,7e-05,6.57289]
[1779965482107,32.76,73303.63,0.0,0.06375,7e-05,6.57289]
[1779965482155,32.76,73303.63,0.0,0.06375,7e-05,6.57289]
[1779965482720,32.76,73338.62,0.0,0.06633,7e-05,6.78156]
[1779965483582,32.76,73338.62,0.0,0.06633,7e-05,6.78156]
[1779965483597,32.76,73343.81,0.0,0.06672,7e-05,6.81274]
[1779965483805,32.76,73343.81,0.0,0.06672,7e-05,6.81274]
[1779965484133,32.76,73343.81,0.0,0.06672,7e-05,6.81274]
[1779965486123,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486158,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486242,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486278,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486370,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486402,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486524,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486567,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486607,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486649,32.76,73346.48,0.0,0.06692,8e-05,6.82929]
[1779965486572,32.76,73350.4,0.0,0.06722,8e-05,6.85287]
[1779965486715,32.76,73350.4,0.0,0.06722,8e-05,6.85287]
[1779965487155,32.76,73350.4,0.0,0.06722,8e-05,6.85287]
[1779965491482,32.76,73342.21,0.0,0.0666,7e-05,6.80313]
[1779965491513,32.76,73342.21,0.0,0.0666,7e-05,6.80313]
[1779965491583,32.76,73343.49,0.0,0.06665,7e-05,6.80642]
[1779965497228,32.76,73333.91,0.0,0.06593,7e-05,6.74822]
[1779965502262,32.76,73330.87,0.0,0.06568,7e-05,6.72791]
[1779965502993,32.76,73330.87,0.0,0.06568,7e-05,6.72791]
[1779965503008,32.76,73330.87,0.0,0.06568,7e-05,6.72791]
[1779965503270,32.76,73330.05,0.0,0.06561,7e-05,6.72253]
[1779965506379,32.75,73330.04,0.0,0.0656,7e-05,6.72154]
[1779965508304,32.75,73312.58,0.0,0.0643,7e-05,6.61625]
[1779965513339,32.75,73307.88,0.0,0.06394,7e-05,6.58721]
[1779965518374,32.75,73307.64,0.0,0.06391,7e-05,6.58503]
[1779965523416,32.75,73304.35,0.0,0.06367,7e-05,6.56532]
[1779965527442,32.75,73293.12,0.0,0.06287,7e-05,6.50002]
[1779965532477,32.75,73292.29,0.0,0.06283,7e-05,6.49674]
[1779965537516,32.76,73291.71,0.0,0.06283,7e-05,6.49666]
[1779965542547,32.77,73288.1,0.0,0.06262,7e-05,6.47902]
[1779965547584,32.77,73280.75,0.0,0.06214,7e-05,6.43972]
[1779965551612,32.78,73269.35,0.0,0.06132,7e-05,6.37154]
[1779965556652,32.79,73267.64,0.0,0.06125,7e-05,6.36558]
[1779965561682,32.79,73269.73,0.0,0.06144,7e-05,6.38146]
[1779965566716,32.8,73268.35,0.0,0.06139,7e-05,6.37715]
[1779965571754,32.81,73269.01,0.0,0.06149,7e-05,6.38512]
[1779965576788,32.82,73270.05,0.0,0.06161,7e-05,6.39519]
[1779965581821,32.83,73269.51,0.0,0.06162,7e-05,6.39599]
[1779965586856,32.84,73274.05,0.0,0.06199,7e-05,6.42612]
[1779965591892,32.84,73270.65,0.0,0.0618,7e-05,6.41002]
[1779965596927,32.85,73271.18,0.0,0.06188,7e-05,6.4168]
[1779965601965,32.86,73272.48,0.0,0.06202,7e-05,6.42801]
[1779965606997,32.87,73269.57,0.0,0.06186,7e-05,6.41471]
[1779965612032,32.87,73270.3,0.0,0.06192,7e-05,6.41849]
[1779965617067,32.88,73272.14,0.0,0.06209,7e-05,6.43268]
[1779965622101,32.89,73271.72,0.0,0.0621,7e-05,6.43366]
[1779965627137,32.9,73270.54,0.0,0.06205,7e-05,6.42964]
[1779965632173,32.9,73266.86,0.0,0.06184,7e-05,6.41175]
[1779965637206,32.91,73266.79,0.0,0.06188,7e-05,6.41486]
[1779965642244,32.92,73265.38,0.0,0.06182,7e-05,6.41018]
[1779965648282,32.93,73265.68,0.0,0.06189,7e-05,6.41607]
[1779965653318,32.93,73264.41,0.0,0.06184,7e-05,6.41215]
[1779965658638,32.94,73266.08,0.0,0.062,7e-05,6.42458]
[1779965664394,32.95,73267.5,0.0,0.06215,7e-05,6.43744]
[1779965666409,32.95,73278.38,0.0,0.06294,7e-05,6.502]
[1779965671446,32.96,73279.91,0.0,0.06305,7e-05,6.50954]
[1779965676481,32.96,73280.77,0.0,0.06314,7e-05,6.51726]
[1779965678346,32.96,73280.77,0.0,0.06314,7e-05,6.51726]
[1779965679178,32.97,73281.91,0.0,0.06324,7e-05,6.52501]
[1779965680792,32.97,73290.42,0.0,0.06386,7e-05,6.57538]
[1779965680880,32.97,73305.04,0.0,0.06493,7e-05,6.66233]
[1779965686548,32.97,73305.28,0.0,0.06497,7e-05,6.66571]
[1779965691585,32.98,73306.51,0.0,0.06508,7e-05,6.67454]
[1779965696619,32.98,73306.36,0.0,0.06509,7e-05,6.6752]
[1779965701654,32.98,73307.33,0.0,0.06518,7e-05,6.68247]
[1779965706691,32.99,73307.16,0.0,0.06519,7e-05,6.68298]
[1779965711725,32.99,73306.69,0.0,0.06517,7e-05,6.6817]
[1779965716760,32.99,73307.98,0.0,0.06529,7e-05,6.69094]
[1779965721795,33.0,73307.12,0.0,0.06524,7e-05,6.68732]
[1779965726831,33.0,73307.64,0.0,0.0653,7e-05,6.6919]
[1779965731866,33.0,73308.42,0.0,0.06534,7e-05,6.69389]
[1779965736900,33.01,73316.74,0.0,0.06597,7e-05,6.74456]
[1779965741936,33.01,73315.65,0.0,0.0659,7e-05,6.73907]
[1779965746971,33.01,73319.01,0.0,0.06616,7e-05,6.75996]
[1779965752674,33.01,73319.72,0.0,0.06622,7e-05,6.7651]
[1779965758047,33.01,73323.92,0.0,0.06654,7e-05,6.79092]
[1779965763083,33.01,73326.26,0.0,0.06673,7e-05,6.80541]
[1779965768125,33.02,73325.56,0.0,0.06668,7e-05,6.80173]
[1779965774163,33.02,73325.06,0.0,0.06665,7e-05,6.79939]
[1779965780206,33.02,73324.72,0.0,0.06663,7e-05,6.79802]
[1779965785240,33.02,73324.49,0.0,0.06662,7e-05,6.79723]
[1779965790276,33.02,73323.92,0.0,0.06659,7e-05,6.79443]
[1779965795341,33.02,73323.13,0.0,0.0665,7e-05,6.7862]
[1779965801385,33.02,73323.07,0.0,0.06651,7e-05,6.78662]
[1779965804399,33.02,73323.55,0.0,0.06655,7e-05,6.78974]
[1779965804499,33.02,73323.45,0.0,0.06654,7e-05,6.78927]
[1779965810447,33.03,73323.42,0.0,0.06655,7e-05,6.78986]
[1779965815482,33.03,73323.17,0.0,0.06654,7e-05,6.789]
[1779965821526,33.03,73323.52,0.0,0.06657,7e-05,6.79184]
[1779965826559,33.03,73323.35,0.0,0.06657,7e-05,6.79144]
[1779965831594,33.03,73324.66,0.0,0.06667,7e-05,6.79988]
[1779965838643,33.03,73324.12,0.0,0.06664,7e-05,6.79743]
[1779965843687,33.03,73324.16,0.0,0.06665,7e-05,6.79833]
[1779965848713,33.04,73323.88,0.0,0.06664,7e-05,6.79719]
[1779965854755,33.04,73324.5,0.0,0.06666,7e-05,6.79737]
[1779965859790,33.04,73324.0,0.0,0.06663,7e-05,6.79492]
[1779965865833,33.04,73324.15,0.0,0.06665,7e-05,6.79642]
[1779965870867,33.04,73326.67,0.0,0.06684,7e-05,6.81185]
[1779965875904,33.04,73326.02,0.0,0.0668,7e-05,6.80833]
[1779965880937,33.04,73328.33,0.0,0.06697,7e-05,6.8225]
[1779965885974,33.04,73327.69,0.0,0.06693,7e-05,6.81893]
[1779965891012,33.04,73328.48,0.0,0.06699,7e-05,6.82392]
[1779965892415,33.04,73328.51,0.0,0.06699,7e-05,6.82414]
[1779965893024,33.04,73317.67,0.0,0.06619,7e-05,6.75953]
[1779965896044,33.04,73307.58,0.0,0.06545,7e-05,6.70024]
[1779965901082,33.05,73317.62,0.0,0.0662,7e-05,6.76083]
[1779965903405,33.05,73318.14,0.0,0.06625,7e-05,6.76423]
[1779965905193,33.05,73302.45,0.0,0.0651,7e-05,6.67163]
[1779965906121,33.05,73284.54,0.0,0.0638,7e-05,6.56667]
[1779965908392,33.05,73281.61,0.0,0.0636,7e-05,6.5505]
[1779965914179,33.06,73287.4,0.0,0.06402,7e-05,6.583]
[1779965918343,33.06,73285.85,0.0,0.06392,7e-05,6.57523]
[1779965922259,33.06,73286.11,0.0,0.06396,7e-05,6.57853]
[1779965928412,33.07,73292.99,0.0,0.06449,7e-05,6.62127]
[1779965933941,33.07,73297.46,0.0,0.06485,7e-05,6.64995]
[1779965939352,33.08,73296.1,0.0,0.06477,7e-05,6.64352]
[1779965944387,33.08,73294.39,0.0,0.06466,7e-05,6.63517]
[1779965948409,33.08,73295.87,0.0,0.06478,7e-05,6.6449]
[1779965954086,33.09,73298.08,0.0,0.06497,7e-05,6.66014]
[1779965959494,33.09,73296.63,0.0,0.06489,7e-05,6.65307]
[1779965964529,33.09,73294.3,0.0,0.06473,7e-05,6.64086]
[1779965969567,33.1,73294.71,0.0,0.06478,7e-05,6.64481]
[1779965975606,33.1,73294.21,0.0,0.06474,7e-05,6.63966]
[1779965980641,33.1,73288.85,0.0,0.06437,7e-05,6.60982]
[1779965985676,33.11,73289.62,0.0,0.06444,7e-05,6.61604]
[1779965990720,33.11,73285.2,0.0,0.06415,7e-05,6.5919]
[1779965995747,33.12,73280.91,0.0,0.06386,7e-05,6.56876]
[1779966000786,33.12,73282.2,0.0,0.06398,7e-05,6.57844]
[1779966005816,33.12,73284.2,0.0,0.06415,7e-05,6.59236]
[1779966010851,33.13,73282.49,0.0,0.06406,7e-05,6.58442]
[1779966011687,33.13,73282.49,0.0,0.06406,7e-05,6.58442]
[1779966017901,33.13,73270.7,0.0,0.06323,7e-05,6.51693]
[1779966018369,33.13,73270.7,0.0,0.06323,7e-05,6.51693]
[1779966024793,33.14,73270.62,0.0,0.06326,7e-05,6.51961]
[1779966026964,33.14,73260.26,0.0,0.06254,7e-05,6.46059]
[1779966031999,33.14,73266.73,0.0,0.06298,7e-05,6.49521]
[1779966037037,33.15,73271.71,0.0,0.06336,7e-05,6.52687]
[1779966038405,33.15,73271.71,0.0,0.06336,7e-05,6.52687]
[1779966044084,33.16,73277.18,0.0,0.0638,7e-05,6.56252]
[1779966048114,33.16,73266.72,0.0,0.06307,7e-05,6.50291]
[1779966053152,33.16,73259.28,0.0,0.06256,7e-05,6.46092]
[1779966058187,33.17,73264.63,0.0,0.06296,7e-05,6.49418]
[1779966063222,33.17,73264.49,0.0,0.06297,7e-05,6.49452]
[1779966068257,33.17,73266.48,0.0,0.06314,7e-05,6.50825]
[1779966073295,33.18,73271.27,0.0,0.06351,7e-05,6.53873]
[1779966078329,33.19,73275.0,0.0,0.06381,7e-05,6.56284]
[1779966083364,33.19,73275.67,0.0,0.06389,7e-05,6.56908]
[1779966088897,33.19,73283.03,0.0,0.06444,7e-05,6.61374]
[1779966095078,33.2,73287.04,0.0,0.06473,7e-05,6.63576]
[1779966100484,33.2,73284.16,0.0,0.06454,7e-05,6.62072]
[1779966105524,33.21,73284.74,0.0,0.0646,7e-05,6.62556]
[1779966109145,33.21,73284.74,0.0,0.06461,7e-05,6.62612]
[1779966109156,33.21,73290.65,0.0,0.06504,7e-05,6.66133]
[1779966111217,33.21,73290.65,0.0,0.06504,7e-05,6.66133]
[1779966111224,33.21,73290.65,0.0,0.06504,7e-05,6.66133]
[1779966111325,33.21,73291.15,0.0,0.06508,7e-05,6.6647]
[1779966117331,33.21,73292.33,0.0,0.06518,7e-05,6.6725]
[1779966122441,33.21,73293.94,0.0,0.06531,7e-05,6.68321]
[1779966128684,33.22,73294.99,0.0,0.06541,7e-05,6.69081]
[1779966133720,33.22,73296.34,0.0,0.06552,7e-05,6.69973]
[1779966140770,33.22,73293.78,0.0,0.06535,7e-05,6.68598]
[1779966145805,33.22,73284.56,0.0,0.06468,7e-05,6.63179]
[1779966150840,33.23,73283.94,0.0,0.06465,7e-05,6.62954]
[1779966155878,33.23,73282.73,0.0,0.06454,7e-05,6.61961]
[1779966158394,33.23,73284.12,0.0,0.06465,7e-05,6.62798]
[1779966160028,33.23,73292.18,0.0,0.06524,7e-05,6.67568]
[1779966165946,33.23,73297.38,0.0,0.06563,7e-05,6.70728]
[1779966167528,33.23,73297.8,0.0,0.06566,7e-05,6.70988]
[1779966169354,33.23,73314.89,0.0,0.06693,7e-05,6.81136]
[1779966170071,33.23,73314.89,0.0,0.06693,7e-05,6.81136]
[1779966170873,33.23,73317.32,0.0,0.06711,7e-05,6.82581]
[1779966170991,33.23,73317.32,0.0,0.06711,7e-05,6.82579]
[1779966176036,33.23,73317.48,0.0,0.06712,7e-05,6.82658]
[1779966180061,33.23,73330.23,0.0,0.06807,8e-05,6.90243]
[1779966185096,33.23,73335.17,0.0,0.06843,8e-05,6.93137]
[1779966188919,33.23,73337.36,0.0,0.06859,8e-05,6.9439]
[1779966189126,33.23,73337.49,0.0,0.0686,8e-05,6.9445]
[1779966190133,33.23,73324.35,0.0,0.06761,7e-05,6.86574]
[1779966193512,33.23,73316.33,0.0,0.06701,7e-05,6.81798]
[1779966198016,33.23,73317.73,0.0,0.06711,7e-05,6.82636]
[1779966198427,33.23,73317.73,0.0,0.06711,7e-05,6.82636]
[1779966201726,33.23,73315.29,0.0,0.06693,7e-05,6.81194]
[1779966202216,33.23,73315.41,0.0,0.06694,7e-05,6.8127]
[1779966205827,33.23,73315.87,0.0,0.06698,7e-05,6.81555]
[1779966205833,33.23,73315.87,0.0,0.06698,7e-05,6.81555]
[1779966206245,33.23,73317.0,0.0,0.06706,7e-05,6.8223]
[1779966208377,33.23,73317.11,0.0,0.06707,7e-05,6.82298]
[1779966209951,33.23,73317.7,0.0,0.06712,7e-05,6.82651]
[1779966210052,33.23,73317.7,0.0,0.06712,7e-05,6.82656]
[1779966216315,33.23,73318.58,0.0,0.06715,7e-05,6.82783]
[1779966220225,33.23,73323.35,0.0,0.0675,7e-05,6.8563]
[1779966220343,33.23,73323.34,0.0,0.0675,7e-05,6.85624]
[1779966221956,33.23,73323.15,0.0,0.06749,7e-05,6.8551]
[1779966222282,33.23,73323.15,0.0,0.06749,7e-05,6.8551]
[1779966222359,33.23,73322.25,0.0,0.06742,7e-05,6.84973]
[1779966226402,33.23,73321.91,0.0,0.0674,7e-05,6.84774]
[1779966226409,33.23,73321.91,0.0,0.0674,7e-05,6.84774]
[1779966226447,33.23,73324.61,0.0,0.0676,7e-05,6.86386]
[1779966227987,33.23,73324.61,0.0,0.0676,7e-05,6.86386]
[1779966228389,33.23,73324.61,0.0,0.0676,7e-05,6.86386]
[1779966232438,33.23,73308.64,0.0,0.06641,7e-05,6.76887]
[1779966233242,33.23,73308.64,0.0,0.06641,7e-05,6.76887]
[1779966233439,33.23,73308.61,0.0,0.06641,7e-05,6.7687]
[1779966234473,33.23,73291.92,0.0,0.06519,7e-05,6.67038]
[1779966234791,33.23,73291.92,0.0,0.06519,7e-05,6.67038]
[1779966235268,33.23,73291.92,0.0,0.06519,7e-05,6.67038]
[1779966235482,33.23,73291.92,0.0,0.06519,7e-05,6.67038]
[1779966236033,33.23,73296.07,0.0,0.06549,7e-05,6.69479]
[1779966236087,33.23,73296.07,0.0,0.06549,7e-05,6.69479]
[1779966236578,33.23,73331.1,0.0,0.0681,8e-05,6.90334]
[1779966236771,33.23,73331.1,0.0,0.0681,8e-05,6.90334]
[1779966236916,33.23,73331.1,0.0,0.0681,8e-05,6.90334]
[1779966237496,33.23,73340.33,0.0,0.06879,8e-05,6.95874]
[1779966238037,33.23,73340.33,0.0,0.06879,8e-05,6.95874]
[1779966238505,33.23,73338.14,0.0,0.06862,8e-05,6.94535]
[1779966243536,33.23,73331.16,0.0,0.06809,8e-05,6.90304]
[1779966245014,33.23,73331.86,0.0,0.06814,8e-05,6.90716]
[1779966245549,33.23,73330.03,0.0,0.068,8e-05,6.89612]
[1779966250584,33.23,73330.07,0.0,0.068,8e-05,6.89601]
[1779966256210,33.23,73328.53,0.0,0.06788,8e-05,6.88644]
[1779966260668,33.23,73317.59,0.0,0.06706,7e-05,6.82093]
[1779966266315,33.23,73311.01,0.0,0.06658,7e-05,6.78206]
[1779966271744,33.23,73317.36,0.0,0.06702,7e-05,6.81651]
[1779966276779,33.23,73323.15,0.0,0.06746,7e-05,6.85114]
[1779966281817,33.23,73322.06,0.0,0.06737,7e-05,6.84469]
[1779966286852,33.23,73313.78,0.0,0.06676,7e-05,6.79562]
[1779966289871,33.23,73303.61,0.0,0.06601,7e-05,6.73574]
[1779966294907,33.23,73297.78,0.0,0.0656,7e-05,6.7022]
[1779966297933,33.24,73285.63,0.0,0.06472,7e-05,6.63162]
[1779966303324,33.24,73278.79,0.0,0.06425,7e-05,6.59313]
[1779966308474,33.24,73273.74,0.0,0.06391,7e-05,6.56582]
[1779966314480,33.25,73272.78,0.0,0.06387,7e-05,6.56287]
[1779966320089,33.25,73278.06,0.0,0.06429,7e-05,6.5964]
[1779966325124,33.26,73276.5,0.0,0.0642,7e-05,6.58906]
[1779966330159,33.26,73279.53,0.0,0.06444,7e-05,6.60843]
[1779966335193,33.26,73280.79,0.0,0.06451,7e-05,6.61316]
[1779966340228,33.27,73274.64,0.0,0.06409,7e-05,6.57887]
[1779966345263,33.27,73287.04,0.0,0.065,7e-05,6.6529]
[1779966350299,33.27,73295.77,0.0,0.06565,7e-05,6.70523]
[1779966355336,33.28,73296.69,0.0,0.06573,7e-05,6.71144]
[1779966360370,33.28,73300.03,0.0,0.06598,7e-05,6.73184]
[1779966366414,33.28,73300.86,0.0,0.06606,7e-05,6.73758]
[1779966371447,33.28,73300.52,0.0,0.06604,7e-05,6.73607]
[1779966376483,33.28,73300.46,0.0,0.06604,7e-05,6.73624]
[1779966381519,33.28,73301.85,0.0,0.06615,7e-05,6.74496]
[1779966386552,33.28,73303.02,0.0,0.06624,7e-05,6.75235]
[1779966391587,33.28,73308.94,0.0,0.06664,7e-05,6.78356]
[1779966396622,33.28,73309.3,0.0,0.06667,7e-05,6.78587]
[1779966401658,33.28,73311.18,0.0,0.06681,7e-05,6.79717]
[1779966405574,33.28,73303.56,0.0,0.06625,7e-05,6.75213]
[1779966405686,33.29,73296.46,0.0,0.06573,7e-05,6.71036]
[1779966406404,33.29,73296.46,0.0,0.06573,7e-05,6.71036]
[1779966407554,33.29,73295.76,0.0,0.06568,7e-05,6.70639]
[1779966407593,33.29,73295.76,0.0,0.06568,7e-05,6.70639]
[1779966407701,33.29,73294.87,0.0,0.06562,7e-05,6.70132]
[1779966412737,33.29,73294.83,0.0,0.06563,7e-05,6.70191]
[1779966417770,33.29,73294.02,0.0,0.06558,7e-05,6.698]
[1779966422806,33.29,73293.19,0.0,0.06553,7e-05,6.69408]
[1779966427842,33.29,73294.01,0.0,0.0656,7e-05,6.69992]
[1779966432875,33.3,73294.55,0.0,0.06565,7e-05,6.70407]
[1779966437910,33.3,73294.1,0.0,0.06563,7e-05,6.70241]
[1779966442945,33.3,73294.31,0.0,0.06566,7e-05,6.70469]
[1779966447980,33.3,73293.38,0.0,0.06561,7e-05,6.70025]
[1779966453023,33.3,73293.92,0.0,0.06562,7e-05,6.70032]
[1779966458059,33.31,73293.72,0.0,0.06562,7e-05,6.7002]
[1779966460074,33.31,73282.88,0.0,0.06484,7e-05,6.63716]
[1779966465110,33.31,73272.99,0.0,0.06415,7e-05,6.58119]
[1779966470146,33.32,73271.1,0.0,0.06404,7e-05,6.57217]
[1779966476186,33.32,73269.85,0.0,0.06398,7e-05,6.5673]
[1779966481230,33.33,73268.42,0.0,0.0639,7e-05,6.56098]
[1779966482438,33.33,73268.42,0.0,0.0639,7e-05,6.56098]
[1779966482503,33.33,73253.17,0.0,0.06282,7e-05,6.47315]
[1779966487847,33.33,73251.67,0.0,0.06271,7e-05,6.46398]
[1779966495329,33.32,73254.1,0.0,0.06285,7e-05,6.47551]
[1779966500361,33.32,73256.28,0.0,0.06298,7e-05,6.48622]
[1779966507412,33.31,73256.95,0.0,0.06299,7e-05,6.48739]
[1779966512447,33.31,73256.37,0.0,0.06289,7e-05,6.478]
[1779966517483,33.3,73257.85,0.0,0.06297,7e-05,6.4846]
[1779966522522,33.3,73258.68,0.0,0.063,7e-05,6.48697]
[1779966527552,33.29,73259.0,0.0,0.063,7e-05,6.48673]
[1779966532587,33.29,73256.81,0.0,0.06282,7e-05,6.4721]
[1779966538628,33.28,73256.99,0.0,0.0628,7e-05,6.47091]
[1779966543667,33.28,73257.39,0.0,0.06281,7e-05,6.47114]
[1779966548700,33.27,73252.29,0.0,0.06242,7e-05,6.43943]
[1779966550009,33.27,73250.43,0.0,0.06228,7e-05,6.42832]
[1779966550849,33.27,73247.45,0.0,0.06207,7e-05,6.41081]
[1779966552394,33.27,73247.3,0.0,0.06205,7e-05,6.40958]
[1779966552906,33.27,73247.3,0.0,0.06205,7e-05,6.40958]
[1779966552727,33.27,73246.57,0.0,0.062,7e-05,6.40504]
[1779966553735,33.27,73239.33,0.0,0.06149,7e-05,6.36318]
[1779966554149,33.27,73239.33,0.0,0.06149,7e-05,6.36318]
[1779966554625,33.27,73239.33,0.0,0.06149,7e-05,6.36318]
[1779966554745,33.27,73235.22,0.0,0.0612,7e-05,6.33939]
[1779966555199,33.27,73235.22,0.0,0.0612,7e-05,6.33939]
[1779966558176,33.27,73233.03,0.0,0.06103,7e-05,6.32595]
[1779966558205,33.27,73233.03,0.0,0.06103,7e-05,6.32595]
[1779966558269,33.27,73233.03,0.0,0.06103,7e-05,6.32595]
[1779966558769,33.27,73231.43,0.0,0.06092,7e-05,6.31655]
[1779966560336,33.26,73229.96,0.0,0.06081,7e-05,6.3079]
[1779966560919,33.26,73230.0,0.0,0.06081,7e-05,6.30786]
[1779966562394,33.26,73229.75,0.0,0.06079,7e-05,6.30616]
[1779966562797,33.26,73229.75,0.0,0.06079,7e-05,6.30588]
[1779966567833,33.26,73230.57,0.0,0.06083,7e-05,6.30927]
[1779966572867,33.26,73238.82,0.0,0.06135,7e-05,6.3509]
[1779966577902,33.25,73244.03,0.0,0.06169,7e-05,6.37871]
[1779966582937,33.25,73251.62,0.0,0.06219,7e-05,6.42013]
[1779966583467,33.25,73251.62,0.0,0.06219,7e-05,6.42013]
[1779966585958,33.25,73262.22,0.0,0.06293,7e-05,6.47997]
[1779966591164,33.25,73263.21,0.0,0.06299,7e-05,6.48539]
[1779966597255,33.24,73266.31,0.0,0.06319,7e-05,6.50121]
[1779966603085,33.23,73266.0,0.0,0.06313,7e-05,6.49644]
[1779966608695,33.23,73267.04,0.0,0.06317,7e-05,6.50002]
[1779966614154,33.22,73264.28,0.0,0.06295,7e-05,6.48202]
[1779966619194,33.22,73265.75,0.0,0.06303,7e-05,6.48851]
[1779966624226,33.22,73267.15,0.0,0.0631,7e-05,6.49459]
[1779966629260,33.22,73266.47,0.0,0.06306,7e-05,6.49146]
[1779966635312,33.22,73265.25,0.0,0.06297,7e-05,6.48234]
[1779966640340,33.23,73264.29,0.0,0.06292,7e-05,6.47853]
[1779966645373,33.23,73265.17,0.0,0.063,7e-05,6.48533]
[1779966650399,33.23,73264.9,0.0,0.06301,7e-05,6.48548]
[1779966655413,33.24,73264.62,0.0,0.06301,7e-05,6.48559]
[1779966660451,33.24,73264.54,0.0,0.06302,7e-05,6.48682]
[1779966665492,33.24,73263.75,0.0,0.06299,7e-05,6.48393]
[1779966670548,33.25,73263.99,0.0,0.06303,7e-05,6.48693]
[1779966675568,33.25,73264.18,0.0,0.06306,7e-05,6.48959]
[1779966680574,33.25,73262.5,0.0,0.06296,7e-05,6.48142]
[1779966685605,33.26,73262.7,0.0,0.06299,7e-05,6.48414]
[1779966690640,33.26,73263.41,0.0,0.06306,7e-05,6.48973]
[1779966695694,33.26,73264.93,0.0,0.06315,7e-05,6.49588]
[1779966700729,33.27,73266.74,0.0,0.0633,7e-05,6.50764]
[1779966705765,33.27,73266.73,0.0,0.06331,7e-05,6.50877]
[1779966711837,33.27,73264.4,0.0,0.06317,7e-05,6.49725]
[1779966716923,33.28,73262.73,0.0,0.06306,7e-05,6.48858]
[1779966721932,33.28,73265.05,0.0,0.06324,7e-05,6.50319]
[1779966726946,33.28,73270.51,0.0,0.06364,7e-05,6.53587]
[1779966731971,33.28,73270.96,0.0,0.06369,7e-05,6.5393]
[1779966737030,33.28,73272.59,0.0,0.06381,7e-05,6.54963]
[1779966742071,33.29,73272.47,0.0,0.06382,7e-05,6.54976]
[1779966746092,33.29,73301.77,0.0,0.06595,7e-05,6.72213]
[1779966747856,33.29,73301.01,0.0,0.0659,7e-05,6.71802]
[1779966747873,33.29,73301.01,0.0,0.0659,7e-05,6.71802]
[1779966748104,33.29,73308.59,0.0,0.06646,7e-05,6.76297]
[1779966748259,33.29,73308.59,0.0,0.06646,7e-05,6.76297]
[1779966750780,33.29,73308.86,0.0,0.06649,7e-05,6.76484]
[1779966750791,33.29,73308.86,0.0,0.06649,7e-05,6.76484]
[1779966750795,33.29,73308.86,0.0,0.06649,7e-05,6.76484]
[1779966750848,33.29,73308.86,0.0,0.06649,7e-05,6.76484]
[1779966750881,33.29,73311.82,0.0,0.06671,7e-05,6.7825]
[1779966755999,33.29,73311.48,0.0,0.06665,7e-05,6.77678]
[1779966756042,33.29,73311.48,0.0,0.06665,7e-05,6.77678]
[1779966756163,33.29,73311.51,0.0,0.06666,7e-05,6.77707]
[1779966756562,33.29,73311.51,0.0,0.06666,7e-05,6.77707]
[1779966758027,33.29,73311.56,0.0,0.06666,7e-05,6.77737]
[1779966758114,33.29,73311.55,0.0,0.06666,7e-05,6.77754]
[1779966763927,33.29,73311.55,0.0,0.06667,7e-05,6.77788]
[1779966769844,33.3,73303.72,0.0,0.06611,7e-05,6.73303]
[1779966775301,33.3,73308.72,0.0,0.06649,7e-05,6.76346]
[1779966778106,33.3,73311.72,0.0,0.06671,7e-05,6.78136]
[1779966778460,33.3,73316.39,0.0,0.06706,7e-05,6.80924]
[1779966784362,33.3,73317.51,0.0,0.06715,7e-05,6.8162]
[1779966788035,33.3,73316.77,0.0,0.06709,7e-05,6.8119]
[1779966788361,33.3,73316.33,0.0,0.06706,7e-05,6.80939]
[1779966794431,33.3,73309.25,0.0,0.06654,7e-05,6.7679]
[1779966798406,33.3,73309.82,0.0,0.06659,7e-05,6.77158]
[1779966803496,33.3,73310.12,0.0,0.06662,7e-05,6.77388]
[1779966810131,33.3,73312.81,0.0,0.06682,7e-05,6.79035]
[1779966815582,33.3,73320.68,0.0,0.06737,7e-05,6.83313]
[1779966820614,33.3,73317.69,0.0,0.06715,7e-05,6.81532]
[1779966825650,33.3,73316.58,0.0,0.06707,7e-05,6.80872]
[1779966829966,33.3,73312.69,0.0,0.06678,7e-05,6.78564]
[1779966832381,33.3,73315.72,0.0,0.067,7e-05,6.8036]
[1779966837733,33.3,73315.94,0.0,0.06702,7e-05,6.80486]
[1779966838516,33.3,73315.94,0.0,0.06702,7e-05,6.80486]
[1779966843776,33.3,73313.26,0.0,0.06682,7e-05,6.7889]
[1779966848812,33.3,73311.76,0.0,0.06671,7e-05,6.77999]
[1779966850917,33.3,73299.79,0.0,0.06583,7e-05,6.70928]
[1779966856870,33.3,73309.18,0.0,0.06652,7e-05,6.76513]
[1779966861904,33.3,73317.92,0.0,0.06717,7e-05,6.81684]
[1779966863351,33.3,73318.48,0.0,0.06721,7e-05,6.82012]
[1779966868380,33.3,73319.38,0.0,0.06728,7e-05,6.82526]
[1779966873988,33.3,73317.38,0.0,0.06709,7e-05,6.80903]
[1779966880029,33.3,73318.52,0.0,0.06717,7e-05,6.81574]
[1779966885071,33.3,73320.0,0.0,0.06728,7e-05,6.82447]
[1779966889881,33.3,73321.16,0.0,0.06737,7e-05,6.8313]
[1779966891913,33.3,73324.77,0.0,0.06764,7e-05,6.85273]
[1779966892114,33.3,73327.34,0.0,0.06783,8e-05,6.868]
[1779966897149,33.3,73326.33,0.0,0.06775,8e-05,6.86157]
[1779966902183,33.3,73329.94,0.0,0.06801,8e-05,6.88272]
[1779966905869,33.3,73330.95,0.0,0.06808,8e-05,6.88839]
[1779966906017,33.3,73330.95,0.0,0.06808,8e-05,6.88839]
[1779966906213,33.3,73331.3,0.0,0.06811,8e-05,6.89036]
[1779966911246,33.3,73335.82,0.0,0.06844,8e-05,6.91661]
[1779966916284,33.3,73334.74,0.0,0.06835,8e-05,6.90925]
[1779966921319,33.29,73333.92,0.0,0.06827,8e-05,6.90345]
[1779966926358,33.29,73331.54,0.0,0.06808,8e-05,6.88834]
[1779966931395,33.29,73330.53,0.0,0.06796,8e-05,6.87727]
[1779966936428,33.29,73331.44,0.0,0.06802,8e-05,6.88176]
[1779966940533,33.29,73331.66,0.0,0.06802,8e-05,6.8825]
[1779966940749,33.29,73331.66,0.0,0.06802,8e-05,6.8825]
[1779966940849,33.29,73324.19,0.0,0.06746,7e-05,6.83775]
[1779966942475,33.29,73312.3,0.0,0.06657,7e-05,6.76685]
[1779966947506,33.29,73308.08,0.0,0.06626,7e-05,6.74197]
[1779966951816,33.29,73308.11,0.0,0.06627,7e-05,6.7423]
[1779966951844,33.29,73308.11,0.0,0.06627,7e-05,6.7423]
[1779966951886,33.29,73308.24,0.0,0.06628,7e-05,6.74307]
[1779966958174,33.29,73306.4,0.0,0.06614,7e-05,6.73258]
[1779966958462,33.29,73300.7,0.0,0.06573,7e-05,6.69919]
[1779966958585,33.29,73300.7,0.0,0.06573,7e-05,6.69919]
[1779966960517,33.29,73299.66,0.0,0.06565,7e-05,6.69321]
[1779966961218,33.29,73297.77,0.0,0.06552,7e-05,6.68241]
[1779966967388,33.29,73295.79,0.0,0.06538,7e-05,6.67155]
[1779966968502,33.29,73295.31,0.0,0.06535,7e-05,6.66915]
[1779966968653,33.29,73294.7,0.0,0.06531,7e-05,6.6658]
[1779966969609,33.29,73294.7,0.0,0.06531,7e-05,6.6658]
[1779966969661,33.29,73293.8,0.0,0.06525,7e-05,6.66076]
[1779966974702,33.29,73292.08,0.0,0.06514,7e-05,6.65204]
[1779966981365,33.3,73290.88,0.0,0.06508,7e-05,6.64725]
[1779966986780,33.3,73290.45,0.0,0.06507,7e-05,6.64638]
[1779966991816,33.31,73289.44,0.0,0.06498,7e-05,6.63804]
[1779966993583,33.31,73289.34,0.0,0.06498,7e-05,6.6378]
[1779966993593,33.31,73289.34,0.0,0.06498,7e-05,6.6378]
[1779966993627,33.31,73289.34,0.0,0.06498,7e-05,6.6378]
[1779966993831,33.31,73288.47,0.0,0.06492,7e-05,6.63305]
[1779966995644,33.31,73287.79,0.0,0.06488,7e-05,6.62944]
[1779966995677,33.31,73287.79,0.0,0.06488,7e-05,6.62944]
[1779966995844,33.31,73287.83,0.0,0.06488,7e-05,6.63004]
[1779966997697,33.31,73287.83,0.0,0.06489,7e-05,6.63041]
[1779966997862,33.31,73288.22,0.0,0.06492,7e-05,6.63306]
[1779967002894,33.32,73288.04,0.0,0.06493,7e-05,6.63387]
[1779967007928,33.32,73287.21,0.0,0.0649,7e-05,6.63084]
[1779967015985,33.33,73282.98,0.0,0.06462,7e-05,6.60894]
[1779967021022,33.33,73279.63,0.0,0.0644,7e-05,6.59112]
[1779967026057,33.33,73279.19,0.0,0.06439,7e-05,6.59021]
[1779967031092,33.34,73276.17,0.0,0.0642,7e-05,6.57459]
[1779967036127,33.34,73276.35,0.0,0.06423,7e-05,6.5773]
[1779967041163,33.34,73276.05,0.0,0.06423,7e-05,6.57719]
[1779967046198,33.35,73279.93,0.0,0.06454,7e-05,6.60156]
[1779967049990,33.35,73285.83,0.0,0.06497,7e-05,6.63679]
[1779967051738,33.35,73292.78,0.0,0.06545,7e-05,6.67379]
[1779967052239,33.35,73296.47,0.0,0.06572,7e-05,6.69562]
[1779967055937,33.35,73297.96,0.0,0.06583,7e-05,6.7048]
[1779967055943,33.35,73297.96,0.0,0.06583,7e-05,6.7048]
[1779967056268,33.35,73298.42,0.0,0.06587,7e-05,6.70764]
[1779967058441,33.35,73298.77,0.0,0.0659,7e-05,6.70984]
[1779967063976,33.35,73300.52,0.0,0.06603,7e-05,6.72088]
[1779967069360,33.36,73302.16,0.0,0.06616,7e-05,6.73119]
[1779967074397,33.36,73302.85,0.0,0.06622,7e-05,6.73577]
[1779967079429,33.36,73301.53,0.0,0.06613,7e-05,6.72855]
[1779967084465,33.36,73302.98,0.0,0.06624,7e-05,6.73769]
[1779967089500,33.36,73301.16,0.0,0.06612,7e-05,6.72759]
[1779967092957,33.36,73301.69,0.0,0.06616,7e-05,6.73115]
[1779967098564,33.36,73298.51,0.0,0.06594,7e-05,6.71355]
[1779967103600,33.37,73300.68,0.0,0.06612,7e-05,6.72724]
[1779967108635,33.37,73301.83,0.0,0.06621,7e-05,6.73495]
[1779967113673,33.37,73300.52,0.0,0.06609,7e-05,6.72404]
[1779967118706,33.37,73301.5,0.0,0.06617,7e-05,6.73076]
[1779967123741,33.37,73299.75,0.0,0.06606,7e-05,6.72146]
[1779967128776,33.38,73299.52,0.0,0.06605,7e-05,6.72113]
[1779967135830,33.38,73299.01,0.0,0.06604,7e-05,6.71954]
[1779967142501,33.38,73298.14,0.0,0.06599,7e-05,6.71583]
[1779967147912,33.38,73298.81,0.0,0.06605,7e-05,6.72077]
[1779967156974,33.39,73300.27,0.0,0.06618,7e-05,6.731]
[1779967163018,33.39,73300.2,0.0,0.06619,7e-05,6.73165]
[1779967168059,33.39,73297.58,0.0,0.06601,7e-05,6.71723]
[1779967173095,33.39,73295.23,0.0,0.06581,7e-05,6.70033]
[1779967178132,33.4,73296.39,0.0,0.06591,7e-05,6.70821]
[1779967180349,33.4,73310.8,0.0,0.06698,7e-05,6.79377]
[1779967182389,33.4,73310.8,0.0,0.06698,7e-05,6.79377]
[1779967182396,33.4,73310.8,0.0,0.06698,7e-05,6.79377]
[1779967182444,33.4,73310.8,0.0,0.06698,7e-05,6.79377]
[1779967182491,33.4,73313.93,0.0,0.06722,7e-05,6.8124]
[1779967186532,33.4,73313.64,0.0,0.06719,7e-05,6.81074]
[1779967186534,33.4,73313.64,0.0,0.06719,7e-05,6.81074]
[1779967186577,33.4,73313.64,0.0,0.06719,7e-05,6.81074]
[1779967186602,33.4,73314.03,0.0,0.06722,7e-05,6.8131]
[1779967187206,33.4,73314.03,0.0,0.06722,7e-05,6.8131]
[1779967187624,33.4,73313.69,0.0,0.0672,7e-05,6.8111]
[1779967192642,33.4,73314.02,0.0,0.06722,7e-05,6.81308]
[1779967192696,33.4,73314.36,0.0,0.06725,7e-05,6.8151]
[1779967192701,33.4,73314.36,0.0,0.06725,7e-05,6.8151]
[1779967192708,33.4,73314.36,0.0,0.06725,7e-05,6.8151]
[1779967197002,33.4,73318.4,0.0,0.06755,7e-05,6.83902]
[1779967197369,33.4,73318.4,0.0,0.06755,7e-05,6.83902]
[1779967203313,33.4,73329.66,0.0,0.06839,8e-05,6.90529]
[1779967205944,33.4,73322.97,0.0,0.06788,7e-05,6.86499]
[1779967206354,33.4,73321.98,0.0,0.0678,7e-05,6.859]
[1779967208352,33.4,73307.3,0.0,0.06671,7e-05,6.77187]
[1779967209286,33.4,73307.3,0.0,0.06671,7e-05,6.77187]
[1779967209360,33.4,73304.9,0.0,0.06653,7e-05,6.75775]
[1779967214394,33.4,73300.0,0.0,0.06617,7e-05,6.72926]
[1779967219430,33.4,73300.97,0.0,0.06625,7e-05,6.73555]
[1779967224462,33.4,73301.76,0.0,0.06632,7e-05,6.74085]
[1779967229498,33.4,73299.26,0.0,0.06615,7e-05,6.72696]
[1779967234533,33.4,73299.95,0.0,0.06617,7e-05,6.72777]
[1779967239572,33.4,73302.12,0.0,0.06634,7e-05,6.74145]
[1779967247625,33.41,73302.9,0.0,0.06642,7e-05,6.7475]
[1779967252660,33.41,73304.92,0.0,0.06658,7e-05,6.7603]
[1779967257695,33.41,73305.7,0.0,0.06665,7e-05,6.76575]
[1779967262733,33.41,73307.27,0.0,0.06677,7e-05,6.77585]
[1779967267765,33.42,73306.89,0.0,0.06676,7e-05,6.7744]
[1779967273289,33.42,73307.74,0.0,0.06683,7e-05,6.78009]
[1779967277569,33.42,73297.71,0.0,0.0661,7e-05,6.72178]
[1779967279487,33.42,73296.54,0.0,0.06601,7e-05,6.71506]
[1779967279664,33.42,73296.54,0.0,0.06601,7e-05,6.71506]
[1779967279530,33.42,73295.5,0.0,0.06594,7e-05,6.70944]
[1779967280264,33.42,73295.5,0.0,0.06594,7e-05,6.70944]
[1779967280305,33.42,73295.5,0.0,0.06594,7e-05,6.70944]
[1779967280520,33.42,73299.07,0.0,0.06621,7e-05,6.73068]
[1779967281141,33.42,73299.07,0.0,0.06621,7e-05,6.73068]
[1779967281163,33.42,73299.07,0.0,0.06621,7e-05,6.73068]
[1779967281242,33.42,73299.77,0.0,0.06626,7e-05,6.7348]
[1779967286901,33.42,73303.89,0.0,0.06658,7e-05,6.76009]
[1779967291841,33.42,73299.41,0.0,0.06625,7e-05,6.73417]
[1779967291895,33.42,73299.41,0.0,0.06625,7e-05,6.73417]
[1779967292043,33.42,73299.33,0.0,0.06621,7e-05,6.72969]
[1779967293889,33.42,73298.23,0.0,0.06613,7e-05,6.72346]
[1779967293989,33.42,73297.54,0.0,0.06608,7e-05,6.7194]
[1779967299995,33.43,73288.85,0.0,0.06546,7e-05,6.66924]
[1779967305030,33.43,73286.54,0.0,0.0653,7e-05,6.65676]
[1779967310064,33.43,73284.78,0.0,0.06519,7e-05,6.64751]
[1779967315100,33.43,73282.29,0.0,0.06502,7e-05,6.63404]
[1779967320135,33.44,73275.86,0.0,0.06457,7e-05,6.59777]
[1779967325169,33.44,73274.79,0.0,0.06451,7e-05,6.59285]
[1779967330205,33.44,73274.14,0.0,0.06448,7e-05,6.59039]
[1779967335241,33.44,73273.12,0.0,0.06442,7e-05,6.58572]
[1779967340274,33.45,73276.15,0.0,0.06465,7e-05,6.60454]
[1779967345309,33.45,73280.95,0.0,0.06501,7e-05,6.63349]
[1779967350344,33.45,73282.57,0.0,0.06514,7e-05,6.6436]
[1779967355382,33.45,73285.31,0.0,0.06531,7e-05,6.65618]
[1779967360415,33.45,73286.95,0.0,0.06544,7e-05,6.6662]
[1779967365448,33.45,73287.22,0.0,0.06546,7e-05,6.66829]
[1779967370483,33.45,73288.78,0.0,0.06558,7e-05,6.67788]
[1779967375519,33.46,73290.55,0.0,0.06572,7e-05,6.68862]
[1779967380554,33.46,73292.39,0.0,0.06585,7e-05,6.69968]
[1779967385589,33.46,73292.22,0.0,0.06584,7e-05,6.69888]
[1779967390625,33.46,73292.03,0.0,0.06583,7e-05,6.69791]
[1779967395659,33.46,73291.15,0.0,0.06577,7e-05,6.69288]
[1779967400694,33.46,73289.4,0.0,0.06564,7e-05,6.68277]
[1779967405729,33.46,73283.52,0.0,0.06522,7e-05,6.64865]
[1779967410765,33.46,73285.28,0.0,0.06535,7e-05,6.65928]
[1779967415799,33.46,73286.73,0.0,0.06542,7e-05,6.66397]
[1779967420834,33.46,73289.06,0.0,0.0656,7e-05,6.67791]
[1779967425870,33.46,73290.02,0.0,0.06567,7e-05,6.68383]
[1779967430905,33.46,73289.95,0.0,0.06567,7e-05,6.6837]
[1779967435940,33.46,73289.67,0.0,0.06565,7e-05,6.68234]
[1779967440976,33.46,73292.02,0.0,0.06583,7e-05,6.6964]
[1779967446010,33.46,73291.99,0.0,0.06583,7e-05,6.69654]
[1779967451047,33.46,73294.24,0.0,0.066,7e-05,6.71007]
[1779967456083,33.46,73295.21,0.0,0.06608,7e-05,6.71608]
[1779967461116,33.47,73296.09,0.0,0.06614,7e-05,6.72157]
[1779967466159,33.47,73297.44,0.0,0.06625,7e-05,6.72981]
[1779967471193,33.47,73299.08,0.0,0.06633,7e-05,6.73559]
[1779967476235,33.47,73299.14,0.0,0.06634,7e-05,6.73618]
[1779967483284,33.47,73300.58,0.0,0.06645,7e-05,6.74487]
[1779967488348,33.47,73298.38,0.0,0.06629,7e-05,6.73209]
[1779967493379,33.47,73300.22,0.0,0.06643,7e-05,6.74308]
[1779967498465,33.47,73305.09,0.0,0.06679,7e-05,6.77175]
[1779967504462,33.47,73309.26,0.0,0.0671,7e-05,6.79634]
[1779967509498,33.47,73311.35,0.0,0.06725,7e-05,6.80872]
[1779967515150,33.47,73314.2,0.0,0.06746,7e-05,6.82557]
[1779967520574,33.47,73317.0,0.0,0.06767,7e-05,6.84208]
[1779967525608,33.47,73317.41,0.0,0.0677,7e-05,6.84437]
[1779967530648,33.47,73318.34,0.0,0.06777,7e-05,6.84972]
[1779967535684,33.47,73318.93,0.0,0.06777,7e-05,6.84882]
[1779967540849,33.47,73318.59,0.0,0.06774,7e-05,6.84659]
[1779967546961,33.47,73319.3,0.0,0.06779,7e-05,6.85053]
[1779967552804,33.47,73319.32,0.0,0.06779,7e-05,6.85029]
[1779967557838,33.46,73319.83,0.0,0.06783,7e-05,6.85305]
[1779967562887,33.46,73320.37,0.0,0.06786,7e-05,6.85597]
[1779967567921,33.46,73323.24,0.0,0.06807,8e-05,6.87263]
[1779967573964,33.46,73324.88,0.0,0.06819,8e-05,6.88178]
[1779967579011,33.46,73292.39,0.0,0.06577,7e-05,6.6895]
[1779967579970,33.46,73292.39,0.0,0.06577,7e-05,6.6895]
[1779967580036,33.46,73276.04,0.0,0.06459,7e-05,6.59429]
[1779967580245,33.46,73276.04,0.0,0.06459,7e-05,6.59429]
[1779967580271,33.46,73276.04,0.0,0.06459,7e-05,6.59429]
[1779967580382,33.46,73276.04,0.0,0.06459,7e-05,6.59429]
[1779967581017,33.46,73275.71,0.0,0.06456,7e-05,6.59173]
[1779967585760,33.45,73281.24,0.0,0.06492,7e-05,6.62113]
[1779967585772,33.45,73281.24,0.0,0.06492,7e-05,6.62113]
[1779967585776,33.45,73281.24,0.0,0.06492,7e-05,6.62113]
[1779967586054,33.45,73277.58,0.0,0.06465,7e-05,6.59911]
[1779967588618,33.45,73277.99,0.0,0.06466,7e-05,6.60016]
[1779967588800,33.45,73277.99,0.0,0.06466,7e-05,6.60016]
[1779967592921,33.44,73277.32,0.0,0.06454,7e-05,6.58957]
[1779967593104,33.44,73276.68,0.0,0.06449,7e-05,6.58522]
[1779967598140,33.44,73274.15,0.0,0.06427,7e-05,6.56752]
[1779967605787,33.43,73273.43,0.0,0.06416,7e-05,6.55875]
[1779967608776,33.43,73273.43,0.0,0.06416,7e-05,6.55875]
[1779967614516,33.42,73271.31,0.0,0.06396,7e-05,6.54255]
[1779967618703,33.41,73270.95,0.0,0.0639,7e-05,6.53831]
[1779967620550,33.41,73255.91,0.0,0.06281,7e-05,6.44991]
[1779967623901,33.41,73255.89,0.0,0.0628,7e-05,6.44897]
[1779967624114,33.41,73253.35,0.0,0.06261,7e-05,6.43364]
[1779967628048,33.4,73252.96,0.0,0.06257,7e-05,6.43039]
[1779967628113,33.4,73253.93,0.0,0.06264,7e-05,6.43561]
[1779967633385,33.4,73254.97,0.0,0.06269,7e-05,6.43978]
[1779967639710,33.4,73254.86,0.0,0.06267,7e-05,6.43809]
[1779967640128,33.39,73254.08,0.0,0.06259,7e-05,6.4322]
[1779967640409,33.39,73254.08,0.0,0.06259,7e-05,6.4322]
[1779967640499,33.39,73248.58,0.0,0.06221,7e-05,6.40067]
[1779967642512,33.39,73248.58,0.0,0.0622,7e-05,6.4002]
[1779967642595,33.39,73248.58,0.0,0.0622,7e-05,6.4002]
[1779967642671,33.39,73243.58,0.0,0.06185,7e-05,6.37121]
[1779967644573,33.39,73243.58,0.0,0.06184,7e-05,6.37088]
[1779967645166,33.39,73243.68,0.0,0.06184,7e-05,6.37078]
[1779967648704,33.39,73243.59,0.0,0.06182,7e-05,6.36925]
[1779967648740,33.39,73243.59,0.0,0.06182,7e-05,6.36925]
[1779967652814,33.38,73237.88,0.0,0.06137,7e-05,6.33122]
[1779967652824,33.38,73237.88,0.0,0.06137,7e-05,6.33122]
[1779967657853,33.38,73238.03,0.0,0.06136,7e-05,6.33046]
[1779967661034,33.38,73237.73,0.0,0.06133,7e-05,6.32779]
[1779967661037,33.38,73237.73,0.0,0.06133,7e-05,6.32779]
[1779967661077,33.38,73237.83,0.0,0.06133,7e-05,6.32804]
[1779967663168,33.38,73237.8,0.0,0.06133,7e-05,6.32787]
[1779967663183,33.38,73234.58,0.0,0.0611,7e-05,6.30895]
[1779967668190,33.37,73234.66,0.0,0.06109,7e-05,6.30823]
[1779967669314,33.37,73235.2,0.0,0.06112,7e-05,6.31072]
[1779967669323,33.37,73235.2,0.0,0.06112,7e-05,6.31072]
[1779967671355,33.37,73234.85,0.0,0.06109,7e-05,6.30815]
[1779967671359,33.37,73234.85,0.0,0.06109,7e-05,6.30815]
[1779967671396,33.37,73234.85,0.0,0.06109,7e-05,6.30815]
[1779967672662,33.37,73234.85,0.0,0.06108,7e-05,6.30785]
[1779967675434,33.37,73233.45,0.0,0.06098,7e-05,6.29961]
[1779967676194,33.37,73231.83,0.0,0.06086,7e-05,6.28956]
[1779967679599,33.37,73228.33,0.0,0.06061,7e-05,6.26894]
[1779967679616,33.37,73228.33,0.0,0.06061,7e-05,6.26894]
[1779967681682,33.37,73227.09,0.0,0.06051,7e-05,6.26122]
[1779967681703,33.37,73227.09,0.0,0.06051,7e-05,6.26122]
[1779967683735,33.36,73225.84,0.0,0.06043,7e-05,6.25394]
[1779967683756,33.36,73225.84,0.0,0.06043,7e-05,6.25394]
[1779967683916,33.36,73225.46,0.0,0.0604,7e-05,6.25179]
[1779967685813,33.36,73225.46,0.0,0.0604,7e-05,6.25158]
[1779967686230,33.36,73225.37,0.0,0.06039,7e-05,6.25065]
[1779967687868,33.36,73224.86,0.0,0.06035,7e-05,6.24735]
[1779967687884,33.36,73224.86,0.0,0.06035,7e-05,6.24735]
[1779967687951,33.36,73225.78,0.0,0.06041,7e-05,6.25255]
[1779967689931,33.36,73225.78,0.0,0.06041,7e-05,6.25234]
[1779967690151,33.36,73227.78,0.0,0.06054,7e-05,6.26342]
[1779967695195,33.36,73227.11,0.0,0.06048,7e-05,6.25846]
[1779967696109,33.36,73228.07,0.0,0.06054,7e-05,6.26365]
[1779967696117,33.36,73228.07,0.0,0.06054,7e-05,6.26365]
[1779967696194,33.36,73230.96,0.0,0.06074,7e-05,6.27976]
[1779967701900,33.36,73233.11,0.0,0.06087,7e-05,6.29079]
[1779967706935,33.35,73237.0,0.0,0.06113,7e-05,6.31148]
[1779967711970,33.35,73245.84,0.0,0.06169,7e-05,6.3563]
[1779967717010,33.35,73246.35,0.0,0.0617,7e-05,6.35751]
[1779967723050,33.34,73245.34,0.0,0.06161,7e-05,6.34983]
[1779967728889,33.34,73246.75,0.0,0.06169,7e-05,6.35632]
[1779967729199,33.34,73234.17,0.0,0.0608,7e-05,6.28405]
[1779967732223,33.33,73223.85,0.0,0.06008,7e-05,6.2248]
[1779967733229,33.33,73223.85,0.0,0.06008,7e-05,6.2248]
[1779967733245,33.33,73223.85,0.0,0.06008,7e-05,6.2248]
[1779967735292,33.33,73222.96,0.0,0.06002,7e-05,6.21965]
[1779967735304,33.33,73222.96,0.0,0.06002,7e-05,6.2194]
[1779967737362,33.33,73221.75,0.0,0.05993,7e-05,6.21232]
[1779967737443,33.33,73221.75,0.0,0.05993,7e-05,6.21232]
[1779967738155,33.33,73221.35,0.0,0.0599,7e-05,6.21006]
[1779967739402,33.33,73221.35,0.0,0.0599,7e-05,6.21006]
[1779967740274,33.33,73219.54,0.0,0.05978,7e-05,6.1996]
[1779967743533,33.33,73219.11,0.0,0.05974,7e-05,6.1968]
[1779967743541,33.33,73219.11,0.0,0.05974,7e-05,6.1968]
[1779967744197,33.33,73219.11,0.0,0.05974,7e-05,6.19653]
[1779967745591,33.33,73219.91,0.0,0.05979,7e-05,6.20104]
[1779967746239,33.33,73219.38,0.0,0.05975,7e-05,6.19776]
[1779967747667,33.33,73219.38,0.0,0.05975,7e-05,6.19776]
[1779967747682,33.33,73219.38,0.0,0.05975,7e-05,6.19776]
[1779967751799,33.33,73214.81,0.0,0.05944,7e-05,6.17156]
[1779967751812,33.33,73214.81,0.0,0.05944,7e-05,6.17156]
[1779967756834,33.33,73219.47,0.0,0.05975,7e-05,6.19718]
[1779967758017,33.33,73219.47,0.0,0.05974,7e-05,6.19689]
[1779967758024,33.33,73219.47,0.0,0.05974,7e-05,6.19689]
[1779967758032,33.33,73219.47,0.0,0.05974,7e-05,6.19689]
[1779967758316,33.33,73229.97,0.0,0.06046,7e-05,6.25601]
[1779967763334,33.32,73232.99,0.0,0.06065,7e-05,6.27174]
[1779967764173,33.32,73232.99,0.0,0.06065,7e-05,6.27174]
[1779967764208,33.32,73232.99,0.0,0.06065,7e-05,6.27174]
[1779967764339,33.32,73232.99,0.0,0.06065,7e-05,6.27174]
[1779967766252,33.32,73232.99,0.0,0.06065,7e-05,6.27174]
[1779967767309,33.32,73231.58,0.0,0.06055,7e-05,6.26293]
[1779967770355,33.32,73230.79,0.0,0.06048,7e-05,6.25766]
[1779967770362,33.32,73230.79,0.0,0.06048,7e-05,6.25766]
[1779967770382,33.32,73230.79,0.0,0.06048,7e-05,6.25766]
[1779967770500,33.32,73230.86,0.0,0.06049,7e-05,6.25806]
[1779967772421,33.32,73230.86,0.0,0.06044,7e-05,6.25351]
[1779967773239,33.32,73231.44,0.0,0.06048,7e-05,6.25654]
[1779967776544,33.32,73231.51,0.0,0.06048,7e-05,6.2562]
[1779967776564,33.32,73231.51,0.0,0.06048,7e-05,6.2562]
[1779967776600,33.32,73231.21,0.0,0.06046,7e-05,6.2545]
[1779967778598,33.32,73231.21,0.0,0.06045,7e-05,6.25426]
[1779967779250,33.32,73231.33,0.0,0.06046,7e-05,6.25446]
[1779967780666,33.32,73231.32,0.0,0.06045,7e-05,6.25417]
[1779967780676,33.32,73231.32,0.0,0.06045,7e-05,6.25417]
[1779967781458,33.31,73231.32,0.0,0.06045,7e-05,6.25394]
[1779967782740,33.31,73231.32,0.0,0.06045,7e-05,6.25394]
[1779967783307,33.31,73232.5,0.0,0.06052,7e-05,6.26016]
[1779967784799,33.31,73233.25,0.0,0.06057,7e-05,6.26419]
[1779967784812,33.31,73233.25,0.0,0.06057,7e-05,6.26419]
[1779967788930,33.31,73237.02,0.0,0.06082,7e-05,6.2844]
[1779967788948,33.31,73237.02,0.0,0.06082,7e-05,6.2844]
[1779967788949,33.31,73238.78,0.0,0.06094,7e-05,6.29441]
[1779967790968,33.31,73239.51,0.0,0.06099,7e-05,6.29829]
[1779967791308,33.31,73239.03,0.0,0.06095,7e-05,6.29529]
[1779967795079,33.31,73239.69,0.0,0.06098,7e-05,6.298]
[1779967795121,33.31,73237.78,0.0,0.06085,7e-05,6.28714]
[1779967800597,33.3,73238.07,0.0,0.06086,7e-05,6.28761]
[1779967805631,33.3,73236.07,0.0,0.0607,7e-05,6.27486]
[1779967810666,33.3,73240.94,0.0,0.06102,7e-05,6.30133]
[1779967815700,33.3,73250.0,0.0,0.06164,7e-05,6.35159]
[1779967820862,33.29,73256.1,0.0,0.06205,7e-05,6.385]
[1779967820869,33.29,73256.1,0.0,0.06205,7e-05,6.385]
[1779967820997,33.29,73256.1,0.0,0.06205,7e-05,6.385]
[1779967821072,33.29,73256.41,0.0,0.06207,7e-05,6.38678]
[1779967827347,33.29,73256.28,0.0,0.06203,7e-05,6.38323]
[1779967834840,33.28,73256.28,0.0,0.06195,7e-05,6.37596]
[1779967839873,33.28,73253.75,0.0,0.06175,7e-05,6.35987]
[1779967844907,33.27,73254.33,0.0,0.06177,7e-05,6.3612]
[1779967849943,33.27,73254.38,0.0,0.06175,7e-05,6.35949]
[1779967850813,33.27,73254.38,0.0,0.06175,7e-05,6.35949]
[1779967851144,33.27,73246.41,0.0,0.06118,7e-05,6.31354]
[1779967853052,33.26,73235.52,0.0,0.06042,7e-05,6.25063]
[1779967859006,33.26,73238.36,0.0,0.0606,7e-05,6.26562]
[1779967862145,33.26,73238.38,0.0,0.06059,7e-05,6.26509]
[1779967862149,33.26,73239.53,0.0,0.06067,7e-05,6.27141]
[1779967868087,33.26,73240.69,0.0,0.06074,7e-05,6.27679]
[1779967873124,33.26,73230.91,0.0,0.06005,7e-05,6.22046]
[1779967878161,33.26,73220.12,0.0,0.05935,7e-05,6.16291]
[1779967883196,33.27,73219.76,0.0,0.05935,7e-05,6.16246]
[1779967888240,33.28,73217.98,0.0,0.0593,7e-05,6.15849]
[1779967893268,33.29,73218.54,0.0,0.05937,7e-05,6.16262]
[1779967898303,33.3,73217.16,0.0,0.05933,7e-05,6.15983]
[1779967899649,33.3,73216.66,0.0,0.0593,7e-05,6.15702]
[1779967899887,33.3,73216.66,0.0,0.0593,7e-05,6.15702]
[1779967900034,33.3,73216.66,0.0,0.0593,7e-05,6.15702]
[1779967900086,33.3,73216.66,0.0,0.0593,7e-05,6.15702]
[1779967900318,33.31,73204.48,0.0,0.0585,7e-05,6.0908]
[1779967901602,33.31,73199.1,0.0,0.05815,7e-05,6.06192]
[1779967901932,33.31,73199.1,0.0,0.05815,7e-05,6.06192]
[1779967902126,33.31,73199.1,0.0,0.05815,7e-05,6.06192]
[1779967902176,33.31,73199.1,0.0,0.05815,7e-05,6.06192]
[1779967902332,33.31,73212.65,0.0,0.05908,7e-05,6.13871]
[1779967907367,33.32,73217.96,0.0,0.05951,7e-05,6.17427]
[1779967912474,33.33,73215.18,0.0,0.05936,7e-05,6.16149]
[1779967912483,33.33,73215.18,0.0,0.05936,7e-05,6.16149]
[1779967912518,33.33,73215.18,0.0,0.05937,7e-05,6.16244]
[1779967912543,33.33,73214.9,0.0,0.05935,7e-05,6.16086]
[1779967914542,33.34,73214.9,0.0,0.05937,7e-05,6.16275]
[1779967915423,33.34,73214.58,0.0,0.05937,7e-05,6.16283]
[1779967920442,33.35,73218.27,0.0,0.05966,7e-05,6.18637]
[1779967920781,33.35,73224.34,0.0,0.0601,7e-05,6.22237]
[1779967920794,33.35,73224.34,0.0,0.0601,7e-05,6.22237]
[1779967924889,33.35,73222.0,0.0,0.05997,7e-05,6.21165]
[1779967924903,33.35,73222.0,0.0,0.05997,7e-05,6.21165]
[1779967929035,33.36,73221.44,0.0,0.05997,7e-05,6.21199]
[1779967929059,33.36,73221.44,0.0,0.05997,7e-05,6.21199]
[1779967929066,33.36,73221.44,0.0,0.05997,7e-05,6.21199]
[1779967931075,33.37,73221.91,0.0,0.06002,7e-05,6.2164]
[1779967931089,33.37,73221.91,0.0,0.06002,7e-05,6.2164]
[1779967931099,33.37,73221.91,0.0,0.06002,7e-05,6.2164]
[1779967933133,33.37,73220.41,0.0,0.05994,7e-05,6.20971]
[1779967933147,33.37,73220.41,0.0,0.05994,7e-05,6.20971]
[1779967933194,33.37,73220.41,0.0,0.05994,7e-05,6.20971]
[1779967933199,33.37,73220.47,0.0,0.05995,7e-05,6.21004]
[1779967935225,33.37,73220.47,0.0,0.05996,7e-05,6.21092]
[1779967935459,33.38,73217.07,0.0,0.05975,7e-05,6.19357]
[1779967940468,33.38,73216.58,0.0,0.05976,7e-05,6.1944]
[1779967945493,33.39,73216.81,0.0,0.05983,7e-05,6.20011]
[1779967945565,33.4,73216.52,0.0,0.05982,7e-05,6.19935]
[1779967945577,33.4,73216.52,0.0,0.05982,7e-05,6.19935]
[1779967945585,33.4,73216.52,0.0,0.05982,7e-05,6.19935]
[1779967950610,33.41,73220.24,0.0,0.06014,7e-05,6.22546]
[1779967951756,33.41,73222.01,0.0,0.06023,7e-05,6.23221]
[1779967951765,33.41,73222.01,0.0,0.06023,7e-05,6.23221]
[1779967951771,33.41,73222.01,0.0,0.06023,7e-05,6.23221]
[1779967953851,33.41,73219.81,0.0,0.0601,7e-05,6.22145]
[1779967953855,33.41,73219.81,0.0,0.0601,7e-05,6.22145]
[1779967953859,33.41,73219.81,0.0,0.0601,7e-05,6.22145]
[1779967955927,33.41,73219.61,0.0,0.0601,7e-05,6.22115]
[1779967955943,33.41,73219.61,0.0,0.0601,7e-05,6.22115]
[1779967955986,33.41,73219.61,0.0,0.0601,7e-05,6.22115]
[1779967956044,33.41,73218.77,0.0,0.06004,7e-05,6.21642]
[1779967958008,33.42,73218.77,0.0,0.06005,7e-05,6.21726]
[1779967958465,33.42,73218.79,0.0,0.06007,7e-05,6.21904]
[1779967963551,33.43,73220.1,0.0,0.06021,7e-05,6.22974]
[1779967968423,33.44,73221.29,0.0,0.06034,7e-05,6.24053]
[1779967968427,33.44,73221.29,0.0,0.06034,7e-05,6.24053]
[1779967968445,33.44,73221.29,0.0,0.06034,7e-05,6.24053]
[1779967968490,33.44,73221.29,0.0,0.06034,7e-05,6.24053]
[1779967968525,33.44,73221.25,0.0,0.06035,7e-05,6.24193]
[1779967970478,33.44,73214.44,0.0,0.05989,7e-05,6.20359]
[1779967970814,33.44,73210.89,0.0,0.05967,7e-05,6.18543]
[1779967975849,33.45,73212.89,0.0,0.05985,7e-05,6.20021]
[1779967980885,33.46,73212.63,0.0,0.05988,7e-05,6.20306]
[1779967982915,33.46,73212.66,0.0,0.0599,7e-05,6.20408]
[1779967982991,33.47,73212.6,0.0,0.05991,7e-05,6.20544]
[1779967987926,33.47,73212.21,0.0,0.05991,7e-05,6.20494]
[1779967993977,33.48,73212.7,0.0,0.06002,7e-05,6.21433]
[1779967999013,33.49,73212.11,0.0,0.06003,7e-05,6.21509]
[1779968004046,33.5,73215.22,0.0,0.06029,7e-05,6.23656]
[1779968009053,33.51,73220.7,0.0,0.06072,7e-05,6.27116]
[1779968014071,33.52,73227.0,0.0,0.06117,7e-05,6.30682]
[1779968019097,33.52,73227.44,0.0,0.06123,7e-05,6.31193]
[1779968024156,33.53,73227.3,0.0,0.06126,7e-05,6.31438]
[1779968029174,33.54,73228.85,0.0,0.06142,7e-05,6.32702]
[1779968034203,33.55,73234.35,0.0,0.06183,7e-05,6.36072]
[1779968039253,33.55,73237.12,0.0,0.06206,7e-05,6.37948]
[1779968044274,33.56,73240.59,0.0,0.06235,7e-05,6.40281]
[1779968049306,33.57,73244.3,0.0,0.06264,7e-05,6.42624]
[1779968054331,33.57,73245.38,0.0,0.06275,7e-05,6.4356]
[1779968059331,33.58,73251.54,0.0,0.06322,7e-05,6.47325]
[1779968059539,33.58,73251.54,0.0,0.06322,7e-05,6.47325]
[1779968061075,33.58,73251.64,0.0,0.06322,7e-05,6.47382]
[1779968061452,33.58,73255.25,0.0,0.06349,7e-05,6.49543]
[1779968066487,33.58,73258.86,0.0,0.06377,7e-05,6.51814]
[1779968067318,33.58,73258.86,0.0,0.06377,7e-05,6.51814]
[1779968067337,33.58,73258.86,0.0,0.06377,7e-05,6.51814]
[1779968067419,33.58,73259.41,0.0,0.06381,7e-05,6.52131]
[1779968072529,33.59,73262.09,0.0,0.064,7e-05,6.53531]
[1779968077564,33.59,73263.75,0.0,0.06414,7e-05,6.54641]
[1779968084612,33.6,73265.54,0.0,0.0643,7e-05,6.55933]
[1779968089648,33.6,73267.23,0.0,0.06445,7e-05,6.57126]
[1779968094687,33.61,73268.35,0.0,0.06455,7e-05,6.57917]
[1779968096340,33.61,73268.82,0.0,0.06458,7e-05,6.58224]
[1779968096699,33.61,73269.62,0.0,0.06465,7e-05,6.58722]
[1779968102610,33.61,73269.61,0.0,0.06467,7e-05,6.58922]
[1779968102627,33.61,73281.54,0.0,0.06554,7e-05,6.65871]
[1779968104701,33.61,73291.09,0.0,0.06624,7e-05,6.71445]
[1779968104705,33.61,73291.09,0.0,0.06624,7e-05,6.71445]
[1779968104704,33.61,73292.2,0.0,0.06632,7e-05,6.72122]
[1779968104771,33.61,73292.2,0.0,0.06632,7e-05,6.72122]
[1779968104807,33.61,73292.29,0.0,0.06633,7e-05,6.72175]
[1779968110798,33.61,73295.81,0.0,0.06659,7e-05,6.74302]
[1779968112146,33.61,73295.81,0.0,0.06659,7e-05,6.74302]
[1779968112250,33.61,73295.81,0.0,0.06659,7e-05,6.74302]
[1779968112352,33.61,73298.44,0.0,0.06679,7e-05,6.75846]
[1779968112799,33.61,73298.44,0.0,0.06679,7e-05,6.75846]
[1779968115048,33.62,73298.29,0.0,0.06678,7e-05,6.75779]
[1779968115060,33.62,73298.29,0.0,0.06678,7e-05,6.75779]
[1779968115124,33.62,73298.29,0.0,0.06678,7e-05,6.75779]
[1779968115210,33.62,73296.08,0.0,0.06662,7e-05,6.74482]
[1779968117118,33.62,73296.08,0.0,0.06662,7e-05,6.74498]
[1779968117193,33.62,73296.08,0.0,0.06662,7e-05,6.74498]
[1779968117260,33.62,73295.6,0.0,0.06658,7e-05,6.74225]
[1779968119157,33.62,73295.6,0.0,0.06659,7e-05,6.74234]
[1779968119211,33.62,73295.6,0.0,0.06659,7e-05,6.74234]
[1779968119219,33.62,73295.6,0.0,0.06659,7e-05,6.74234]
[1779968119269,33.62,73295.6,0.0,0.06659,7e-05,6.74234]
[1779968119342,33.62,73295.6,0.0,0.06659,7e-05,6.74234]
[1779968119452,33.62,73295.6,0.0,0.06659,7e-05,6.74234]
[1779968119584,33.62,73290.49,0.0,0.06621,7e-05,6.71256]
[1779968121214,33.62,73290.49,0.0,0.06621,7e-05,6.71256]
[1779968121275,33.62,73290.49,0.0,0.06621,7e-05,6.71256]
[1779968121609,33.62,73288.09,0.0,0.06604,7e-05,6.69899]
[1779968123296,33.62,73288.09,0.0,0.06604,7e-05,6.69899]
[1779968123718,33.62,73289.53,0.0,0.06615,7e-05,6.70756]
[1779968125386,33.62,73288.72,0.0,0.06609,7e-05,6.70298]
[1779968125476,33.62,73288.72,0.0,0.06609,7e-05,6.70298]
[1779968125545,33.62,73288.47,0.0,0.06608,7e-05,6.70182]
[1779968127473,33.62,73287.5,0.0,0.06601,7e-05,6.69615]
[1779968127583,33.62,73287.5,0.0,0.06601,7e-05,6.69615]
[1779968127621,33.62,73287.5,0.0,0.06601,7e-05,6.69647]
[1779968129552,33.62,73287.5,0.0,0.06601,7e-05,6.69647]
[1779968129654,33.62,73287.5,0.0,0.06601,7e-05,6.69647]
[1779968129664,33.62,73287.5,0.0,0.06601,7e-05,6.69647]
[1779968129775,33.62,73286.73,0.0,0.06596,7e-05,6.69229]
[1779968131615,33.62,73286.73,0.0,0.06596,7e-05,6.69229]
[1779968131731,33.62,73286.73,0.0,0.06596,7e-05,6.69229]
[1779968131739,33.62,73286.73,0.0,0.06596,7e-05,6.69229]
[1779968131849,33.62,73281.98,0.0,0.06558,7e-05,6.6606]
[1779968133683,33.62,73281.98,0.0,0.06558,7e-05,6.6606]
[1779968133810,33.62,73280.55,0.0,0.06548,7e-05,6.65267]
[1779968133822,33.62,73280.55,0.0,0.06548,7e-05,6.65267]
[1779968133932,33.62,73280.55,0.0,0.06548,7e-05,6.65267]
[1779968135760,33.62,73280.55,0.0,0.06548,7e-05,6.65267]
[1779968135864,33.62,73280.55,0.0,0.06548,7e-05,6.65267]
[1779968135873,33.62,73280.55,0.0,0.06548,7e-05,6.65267]
[1779968135982,33.62,73280.55,0.0,0.06548,7e-05,6.65267]
[1779968137840,33.62,73280.55,0.0,0.06549,7e-05,6.65329]
[1779968137955,33.62,73280.55,0.0,0.06549,7e-05,6.65329]
[1779968137966,33.62,73280.55,0.0,0.06549,7e-05,6.65329]
[1779968138042,33.62,73280.55,0.0,0.06549,7e-05,6.65329]
[1779968139908,33.62,73278.61,0.0,0.06535,7e-05,6.64262]
[1779968140008,33.62,73278.61,0.0,0.06535,7e-05,6.64262]
[1779968140030,33.62,73278.61,0.0,0.06535,7e-05,6.64262]
[1779968140125,33.62,73278.61,0.0,0.06535,7e-05,6.64262]
[1779968142031,33.62,73278.64,0.0,0.06536,7e-05,6.6432]
[1779968142151,33.62,73278.64,0.0,0.06536,7e-05,6.6432]
[1779968142166,33.62,73278.64,0.0,0.06536,7e-05,6.6432]
[1779968142269,33.62,73278.64,0.0,0.06536,7e-05,6.6432]
[1779968144111,33.63,73277.95,0.0,0.06531,7e-05,6.6394]
[1779968144235,33.63,73277.95,0.0,0.06531,7e-05,6.6394]
[1779968144247,33.63,73277.95,0.0,0.06531,7e-05,6.6394]
[1779968144313,33.63,73277.95,0.0,0.06531,7e-05,6.6394]
[1779968146210,33.63,73276.96,0.0,0.06525,7e-05,6.63406]
[1779968146341,33.63,73276.96,0.0,0.06525,7e-05,6.63406]
[1779968146349,33.63,73276.96,0.0,0.06525,7e-05,6.63406]
[1779968146459,33.63,73276.96,0.0,0.06525,7e-05,6.63406]
[1779968146707,33.63,73276.96,0.0,0.06525,7e-05,6.63406]
[1779968152552,33.63,73276.32,0.0,0.06522,7e-05,6.63159]
[1779968154282,33.63,73276.29,0.0,0.06522,7e-05,6.63201]
[1779968154426,33.63,73276.29,0.0,0.06522,7e-05,6.63201]
[1779968154469,33.63,73276.29,0.0,0.06522,7e-05,6.63201]
[1779968154584,33.63,73276.29,0.0,0.06522,7e-05,6.63201]
[1779968155502,33.63,73277.38,0.0,0.0653,7e-05,6.63872]
[1779968158493,33.63,73277.38,0.0,0.0653,7e-05,6.63872]
[1779968158597,33.63,73277.38,0.0,0.0653,7e-05,6.63872]
[1779968158679,33.63,73277.38,0.0,0.0653,7e-05,6.63872]
[1779968158696,33.63,73277.38,0.0,0.0653,7e-05,6.63872]
[1779968158751,33.63,73277.38,0.0,0.0653,7e-05,6.63872]
[1779968158684,33.63,73275.38,0.0,0.06517,7e-05,6.62783]
[1779968159695,33.63,73275.6,0.0,0.06518,7e-05,6.6291]
[1779968160653,33.63,73275.6,0.0,0.06518,7e-05,6.6291]
[1779968160764,33.63,73275.6,0.0,0.06518,7e-05,6.6291]
[1779968160775,33.63,73275.6,0.0,0.06518,7e-05,6.6291]
[1779968160859,33.63,73275.35,0.0,0.06517,7e-05,6.62802]
[1779968162728,33.63,73275.35,0.0,0.06517,7e-05,6.62802]
[1779968162833,33.63,73274.8,0.0,0.06514,7e-05,6.62519]
[1779968162846,33.63,73274.8,0.0,0.06514,7e-05,6.62519]
[1779968162940,33.63,73274.8,0.0,0.06514,7e-05,6.62519]
[1779968164805,33.63,73274.63,0.0,0.06512,7e-05,6.62421]
[1779968164874,33.63,73274.63,0.0,0.06512,7e-05,6.62421]
[1779968165178,33.63,73274.39,0.0,0.06511,7e-05,6.623]
[1779968166874,33.64,73274.04,0.0,0.06509,7e-05,6.62133]
[1779968166960,33.64,73274.04,0.0,0.06509,7e-05,6.62133]
[1779968167191,33.64,73273.42,0.0,0.06504,7e-05,6.61774]
[1779968168930,33.64,73273.42,0.0,0.06504,7e-05,6.61774]
[1779968169025,33.64,73273.42,0.0,0.06504,7e-05,6.61774]
[1779968169037,33.64,73273.42,0.0,0.06504,7e-05,6.61774]
[1779968169119,33.64,73273.42,0.0,0.06504,7e-05,6.61774]
[1779968170977,33.64,73272.95,0.0,0.06502,7e-05,6.61557]
[1779968171068,33.64,73272.95,0.0,0.06502,7e-05,6.61557]
[1779968171079,33.64,73272.95,0.0,0.06502,7e-05,6.61557]
[1779968171165,33.64,73272.95,0.0,0.06502,7e-05,6.61557]
[1779968173050,33.64,73274.16,0.0,0.06511,7e-05,6.62312]
[1779968173139,33.64,73274.16,0.0,0.06511,7e-05,6.62312]
[1779968173148,33.64,73274.16,0.0,0.06511,7e-05,6.62312]
[1779968173204,33.64,73274.16,0.0,0.06511,7e-05,6.62312]
[1779968173682,33.64,73274.16,0.0,0.06511,7e-05,6.62312]
[1779968179526,33.64,73272.98,0.0,0.06504,7e-05,6.61715]
[1779968185501,33.64,73269.21,0.0,0.06478,7e-05,6.59664]
[1779968187592,33.64,73265.51,0.0,0.06452,7e-05,6.57565]
[1779968187758,33.64,73258.29,0.0,0.06401,7e-05,6.5343]
[1779968192767,33.65,73256.37,0.0,0.06385,7e-05,6.52074]
[1779968193668,33.65,73257.42,0.0,0.06393,7e-05,6.52711]
[1779968193673,33.65,73257.42,0.0,0.06393,7e-05,6.52711]
[1779968193690,33.65,73257.42,0.0,0.06393,7e-05,6.52711]
[1779968195741,33.65,73258.09,0.0,0.06398,7e-05,6.53129]
[1779968195753,33.65,73258.09,0.0,0.06398,7e-05,6.53129]
[1779968195793,33.65,73258.09,0.0,0.06398,7e-05,6.53129]
[1779968195951,33.65,73259.29,0.0,0.06407,7e-05,6.53853]
[1779968197807,33.65,73259.29,0.0,0.06407,7e-05,6.53853]
[1779968197893,33.65,73259.29,0.0,0.06407,7e-05,6.53853]
[1779968198408,33.65,73259.29,0.0,0.06408,7e-05,6.53918]
[1779968199855,33.65,73260.18,0.0,0.06415,7e-05,6.54496]
[1779968200732,33.65,73259.6,0.0,0.06412,7e-05,6.54194]
[1779968201931,33.65,73260.56,0.0,0.06419,7e-05,6.54814]
[1779968201944,33.65,73260.56,0.0,0.06419,7e-05,6.54814]
[1779968204030,33.66,73262.68,0.0,0.06435,7e-05,6.56069]
[1779968204048,33.66,73262.68,0.0,0.06435,7e-05,6.56069]
[1779968204105,33.66,73262.68,0.0,0.06435,7e-05,6.56069]
[1779968205457,33.66,73262.68,0.0,0.06436,7e-05,6.56133]
[1779968206079,33.66,73262.68,0.0,0.06436,7e-05,6.56133]
[1779968206146,33.66,73262.68,0.0,0.06436,7e-05,6.56133]
[1779968206465,33.66,73263.46,0.0,0.06442,7e-05,6.56614]
[1779968208136,33.66,73263.99,0.0,0.06446,7e-05,6.56951]
[1779968208193,33.66,73263.99,0.0,0.06446,7e-05,6.56951]
[1779968208204,33.66,73263.99,0.0,0.06446,7e-05,6.56951]
[1779968208222,33.66,73263.99,0.0,0.06446,7e-05,6.56951]
[1779968210197,33.66,73264.55,0.0,0.0645,7e-05,6.57305]
[1779968210249,33.66,73264.55,0.0,0.0645,7e-05,6.57305]
[1779968210262,33.66,73264.55,0.0,0.0645,7e-05,6.57305]
[1779968210306,33.66,73264.55,0.0,0.0645,7e-05,6.57305]
[1779968212261,33.66,73265.5,0.0,0.06458,7e-05,6.57915]
[1779968212309,33.66,73265.5,0.0,0.06458,7e-05,6.57915]
[1779968212321,33.66,73265.5,0.0,0.06458,7e-05,6.57915]
[1779968212400,33.66,73265.5,0.0,0.06458,7e-05,6.57915]
[1779968214334,33.66,73265.62,0.0,0.0646,7e-05,6.58045]
[1779968214392,33.66,73265.62,0.0,0.0646,7e-05,6.58045]
[1779968214406,33.66,73265.62,0.0,0.0646,7e-05,6.58045]
[1779968214451,33.66,73265.62,0.0,0.0646,7e-05,6.58045]
[1779968216392,33.66,73269.8,0.0,0.0649,7e-05,6.60522]
[1779968216434,33.66,73269.8,0.0,0.0649,7e-05,6.60522]
[1779968216447,33.66,73269.8,0.0,0.0649,7e-05,6.60522]
[1779968216495,33.66,73269.8,0.0,0.0649,7e-05,6.60522]
[1779968218450,33.66,73269.22,0.0,0.06487,7e-05,6.60242]
[1779968218501,33.66,73269.22,0.0,0.06487,7e-05,6.60242]
[1779968218515,33.66,73269.22,0.0,0.06487,7e-05,6.60242]
[1779968218577,33.66,73269.22,0.0,0.06487,7e-05,6.60242]
[1779968220516,33.67,73270.22,0.0,0.06495,7e-05,6.60874]
[1779968220563,33.67,73270.22,0.0,0.06495,7e-05,6.60874]
[1779968220580,33.67,73270.22,0.0,0.06495,7e-05,6.60874]
[1779968220625,33.67,73270.22,0.0,0.06495,7e-05,6.60874]
[1779968222277,33.67,73270.22,0.0,0.06496,7e-05,6.60952]
[1779968222409,33.67,73270.22,0.0,0.06496,7e-05,6.60952]
[1779968222428,33.67,73270.22,0.0,0.06496,7e-05,6.60952]
[1779968222529,33.67,73270.22,0.0,0.06496,7e-05,6.60952]
[1779968222622,33.67,73270.22,0.0,0.06496,7e-05,6.60952]
[1779968222687,33.67,73270.22,0.0,0.06496,7e-05,6.60952]
[1779968222778,33.67,73275.56,0.0,0.06535,7e-05,6.641]
[1779968224646,33.67,73275.56,0.0,0.06535,7e-05,6.641]
[1779968224691,33.67,73275.56,0.0,0.06535,7e-05,6.641]
[1779968224792,33.67,73276.46,0.0,0.06542,7e-05,6.64664]
[1779968225906,33.67,73276.46,0.0,0.06542,7e-05,6.64664]
[1779968231645,33.67,73275.1,0.0,0.06534,7e-05,6.63995]
[1779968236674,33.67,73275.46,0.0,0.06538,7e-05,6.64294]
[1779968241713,33.68,73273.25,0.0,0.06523,7e-05,6.63104]
[1779968246747,33.68,73278.75,0.0,0.06566,7e-05,6.6652]
[1779968251781,33.69,73282.35,0.0,0.06592,7e-05,6.68479]
[1779968256816,33.69,73284.01,0.0,0.06607,7e-05,6.69721]
[1779968261852,33.7,73285.74,0.0,0.06624,7e-05,6.71055]
[1779968266889,33.71,73286.98,0.0,0.06636,7e-05,6.72047]
[1779968271922,33.71,73288.16,0.0,0.06648,7e-05,6.72998]
[1779968276958,33.72,73292.94,0.0,0.06687,7e-05,6.76048]
[1779968281992,33.72,73295.93,0.0,0.06712,7e-05,6.78027]
[1779968287610,33.73,73297.42,0.0,0.06725,7e-05,6.79076]
[1779968292750,33.73,73299.66,0.0,0.06744,7e-05,6.80561]
[1779968298104,33.74,73300.25,0.0,0.06752,7e-05,6.81234]
[1779968303140,33.74,73288.36,0.0,0.06667,7e-05,6.74484]
[1779968308174,33.74,73287.06,0.0,0.06659,7e-05,6.7384]
[1779968313210,33.74,73286.67,0.0,0.06653,7e-05,6.73216]
[1779968318244,33.74,73285.64,0.0,0.06646,7e-05,6.72633]
[1779968323279,33.74,73281.48,0.0,0.06616,7e-05,6.70229]
[1779968328320,33.75,73276.74,0.0,0.06582,7e-05,6.6751]
[1779968333354,33.75,73267.9,0.0,0.06518,7e-05,6.62463]
[1779968340979,33.75,73267.44,0.0,0.06517,7e-05,6.62333]
[1779968345092,33.75,73267.06,0.0,0.06515,7e-05,6.62166]
[1779968346651,33.75,73267.15,0.0,0.06516,7e-05,6.62236]
[1779968346928,33.75,73261.74,0.0,0.06477,7e-05,6.59155]
[1779968348708,33.75,73262.36,0.0,0.06482,7e-05,6.59535]
[1779968348719,33.75,73262.36,0.0,0.06482,7e-05,6.59535]
[1779968348819,33.75,73262.36,0.0,0.06482,7e-05,6.59535]
[1779968348920,33.75,73262.32,0.0,0.06482,7e-05,6.59512]
[1779968350752,33.75,73262.32,0.0,0.06482,7e-05,6.59534]
[1779968350843,33.75,73262.32,0.0,0.06482,7e-05,6.59534]
[1779968350884,33.75,73264.61,0.0,0.06499,7e-05,6.60877]
[1779968352824,33.75,73264.77,0.0,0.065,7e-05,6.60988]
[1779968352907,33.76,73264.54,0.0,0.06499,7e-05,6.60874]
[1779968354886,33.76,73264.54,0.0,0.06499,7e-05,6.60911]
[1779968354895,33.76,73264.54,0.0,0.06499,7e-05,6.60911]
[1779968354915,33.76,73264.54,0.0,0.06499,7e-05,6.60911]
[1779968354950,33.76,73264.29,0.0,0.06498,7e-05,6.60785]
[1779968356956,33.76,73264.29,0.0,0.06498,7e-05,6.60785]
[1779968357024,33.76,73264.68,0.0,0.06501,7e-05,6.61029]
[1779968357523,33.76,73262.89,0.0,0.06488,7e-05,6.60015]
[1779968359012,33.76,73263.34,0.0,0.06491,7e-05,6.60295]
[1779968359987,33.76,73262.74,0.0,0.06488,7e-05,6.59991]
[1779968365018,33.76,73263.43,0.0,0.06494,7e-05,6.60494]
[1779968367268,33.76,73264.37,0.0,0.06501,7e-05,6.61078]
[1779968367301,33.76,73264.37,0.0,0.06501,7e-05,6.61078]
[1779968367595,33.76,73264.37,0.0,0.06501,7e-05,6.61078]
[1779968369339,33.76,73264.15,0.0,0.065,7e-05,6.60972]
[1779968369413,33.76,73264.15,0.0,0.065,7e-05,6.60972]
[1779968369610,33.76,73264.83,0.0,0.06505,7e-05,6.61386]
[1779968371402,33.76,73265.27,0.0,0.06509,7e-05,6.61662]
[1779968371960,33.76,73265.89,0.0,0.0651,7e-05,6.61648]
[1779968373455,33.76,73265.89,0.0,0.0651,7e-05,6.61648]
[1779968373461,33.76,73265.89,0.0,0.0651,7e-05,6.61648]
[1779968373481,33.76,73265.89,0.0,0.0651,7e-05,6.61648]
[1779968373515,33.76,73265.89,0.0,0.0651,7e-05,6.61669]
[1779968375528,33.77,73265.89,0.0,0.0651,7e-05,6.6169]
[1779968375603,33.77,73265.89,0.0,0.0651,7e-05,6.6169]
[1779968375673,33.77,73270.27,0.0,0.06542,7e-05,6.64246]
[1779968377602,33.77,73270.27,0.0,0.06543,7e-05,6.64266]
[1779968377932,33.77,73270.89,0.0,0.06547,7e-05,6.64643]
[1779968379667,33.77,73270.89,0.0,0.06548,7e-05,6.64678]
[1779968379677,33.77,73270.89,0.0,0.06548,7e-05,6.64678]
[1779968383791,33.77,73274.7,0.0,0.06576,7e-05,6.66954]
[1779968383796,33.77,73274.7,0.0,0.06576,7e-05,6.66954]
[1779968383829,33.77,73274.7,0.0,0.06576,7e-05,6.66954]
[1779968383872,33.77,73275.01,0.0,0.06579,7e-05,6.67134]
[1779968385857,33.77,73275.01,0.0,0.06579,7e-05,6.67149]
[1779968385917,33.77,73275.01,0.0,0.06579,7e-05,6.67149]
[1779968385964,33.77,73275.33,0.0,0.06581,7e-05,6.67363]
[1779968387951,33.77,73275.33,0.0,0.06581,7e-05,6.67363]
[1779968389014,33.77,73275.09,0.0,0.0658,7e-05,6.67267]
[1779968392051,33.77,73272.06,0.0,0.06559,7e-05,6.65557]
[1779968392070,33.77,73272.06,0.0,0.06559,7e-05,6.65557]
[1779968394124,33.77,73271.52,0.0,0.06555,7e-05,6.65277]
[1779968394134,33.77,73271.52,0.0,0.06555,7e-05,6.65277]
[1779968394150,33.77,73271.52,0.0,0.06555,7e-05,6.65277]
[1779968396163,33.77,73270.76,0.0,0.0655,7e-05,6.64869]
[1779968396177,33.77,73270.76,0.0,0.0655,7e-05,6.64869]
[1779968398232,33.77,73270.37,0.0,0.06548,7e-05,6.64675]
[1779968398245,33.77,73270.37,0.0,0.06548,7e-05,6.64675]
[1779968400300,33.77,73271.93,0.0,0.06559,7e-05,6.65595]
[1779968400316,33.77,73271.93,0.0,0.06559,7e-05,6.65595]
[1779968400421,33.77,73271.93,0.0,0.06559,7e-05,6.65595]
[1779968400827,33.77,73271.93,0.0,0.06559,7e-05,6.65609]
[1779968402355,33.77,73271.54,0.0,0.06557,7e-05,6.65397]
[1779968402407,33.77,73271.54,0.0,0.06557,7e-05,6.65397]
[1779968402839,33.77,73270.57,0.0,0.0655,7e-05,6.64848]
[1779968404443,33.78,73269.62,0.0,0.06543,7e-05,6.64312]
[1779968404585,33.78,73269.62,0.0,0.06543,7e-05,6.64312]
[1779968404623,33.78,73269.62,0.0,0.06543,7e-05,6.64312]
[1779968404728,33.78,73269.62,0.0,0.06543,7e-05,6.64312]
[1779968404854,33.78,73269.66,0.0,0.06544,7e-05,6.64349]
[1779968405066,33.78,73269.66,0.0,0.06544,7e-05,6.64349]
[1779968405108,33.78,73269.66,0.0,0.06544,7e-05,6.64349]
[1779968405862,33.78,73270.6,0.0,0.06551,7e-05,6.64908]
[1779968406502,33.78,73270.6,0.0,0.06551,7e-05,6.64908]
[1779968406601,33.78,73270.6,0.0,0.06551,7e-05,6.64908]
[1779968406612,33.78,73270.6,0.0,0.06551,7e-05,6.64908]
[1779968406663,33.78,73270.6,0.0,0.06551,7e-05,6.64908]
[1779968408567,33.78,73276.16,0.0,0.06592,7e-05,6.68202]
[1779968408673,33.78,73276.16,0.0,0.06592,7e-05,6.68202]
[1779968408682,33.78,73276.16,0.0,0.06592,7e-05,6.68202]
[1779968408766,33.78,73276.16,0.0,0.06592,7e-05,6.68202]
[1779968410624,33.78,73277.35,0.0,0.06601,7e-05,6.68911]
[1779968410708,33.78,73277.35,0.0,0.06601,7e-05,6.68911]
[1779968410728,33.78,73277.35,0.0,0.06601,7e-05,6.68911]
[1779968410773,33.78,73277.35,0.0,0.06601,7e-05,6.68911]
[1779968412698,33.78,73277.13,0.0,0.06599,7e-05,6.68798]
[1779968412773,33.78,73277.13,0.0,0.06599,7e-05,6.68798]
[1779968412780,33.78,73277.13,0.0,0.06599,7e-05,6.68798]
[1779968412826,33.78,73277.13,0.0,0.06599,7e-05,6.68798]
[1779968414744,33.78,73276.8,0.0,0.06597,7e-05,6.68622]
[1779968414808,33.78,73276.8,0.0,0.06597,7e-05,6.68622]
[1779968414814,33.78,73276.8,0.0,0.06597,7e-05,6.68622]
[1779968414901,33.78,73276.8,0.0,0.06597,7e-05,6.68622]
[1779968416831,33.78,73276.79,0.0,0.06598,7e-05,6.68678]
[1779968416889,33.78,73276.79,0.0,0.06598,7e-05,6.68678]
[1779968416905,33.78,73276.79,0.0,0.06598,7e-05,6.68678]
[1779968416974,33.78,73276.79,0.0,0.06598,7e-05,6.68678]
[1779968418896,33.78,73273.8,0.0,0.06578,7e-05,6.67047]
[1779968418991,33.78,73273.8,0.0,0.06578,7e-05,6.67047]
[1779968419000,33.78,73273.8,0.0,0.06578,7e-05,6.67047]
[1779968419053,33.78,73273.8,0.0,0.06578,7e-05,6.67047]
[1779968420957,33.78,73274.41,0.0,0.06583,7e-05,6.67512]
[1779968421057,33.78,73274.41,0.0,0.06583,7e-05,6.67512]
[1779968421067,33.78,73274.41,0.0,0.06583,7e-05,6.67512]
[1779968421118,33.79,73274.37,0.0,0.06584,7e-05,6.67544]
[1779968423028,33.79,73274.37,0.0,0.06585,7e-05,6.67598]
[1779968423119,33.79,73274.4,0.0,0.06586,7e-05,6.67724]
[1779968423132,33.79,73274.4,0.0,0.06586,7e-05,6.67724]
[1779968423180,33.79,73274.4,0.0,0.06586,7e-05,6.67724]
[1779968425097,33.79,73274.1,0.0,0.06585,7e-05,6.67604]
[1779968425182,33.79,73274.1,0.0,0.06585,7e-05,6.67604]
[1779968425199,33.79,73274.1,0.0,0.06585,7e-05,6.67604]
[1779968425245,33.79,73274.1,0.0,0.06585,7e-05,6.67604]
[1779968427145,33.79,73273.45,0.0,0.06581,7e-05,6.6728]
[1779968427204,33.79,73273.45,0.0,0.06581,7e-05,6.6728]
[1779968427213,33.79,73273.45,0.0,0.06581,7e-05,6.6728]
[1779968427265,33.79,73273.45,0.0,0.06581,7e-05,6.6728]
[1779968429223,33.8,73273.03,0.0,0.0658,7e-05,6.67198]
[1779968429283,33.8,73273.03,0.0,0.0658,7e-05,6.67198]
[1779968429300,33.8,73273.03,0.0,0.0658,7e-05,6.67198]
[1779968429343,33.8,73273.03,0.0,0.0658,7e-05,6.67198]
[1779968431296,33.8,73272.88,0.0,0.06579,7e-05,6.67165]
[1779968431344,33.8,73272.88,0.0,0.06579,7e-05,6.67165]
[1779968431358,33.8,73272.88,0.0,0.06579,7e-05,6.67165]
[1779968431402,33.8,73272.88,0.0,0.06579,7e-05,6.67165]
[1779968433332,33.8,73272.56,0.0,0.06575,7e-05,6.66725]
[1779968433373,33.8,73272.56,0.0,0.06575,7e-05,6.66725]
[1779968433392,33.8,73272.56,0.0,0.06575,7e-05,6.66725]
[1779968433435,33.8,73272.56,0.0,0.06575,7e-05,6.66725]
[1779968435406,33.8,73272.38,0.0,0.06575,7e-05,6.66674]
[1779968435455,33.8,73272.38,0.0,0.06575,7e-05,6.66674]
[1779968435465,33.8,73272.38,0.0,0.06575,7e-05,6.66674]
[1779968435542,33.8,73272.38,0.0,0.06575,7e-05,6.66674]
[1779968437486,33.8,73272.38,0.0,0.06577,7e-05,6.66835]
[1779968437572,33.8,73272.38,0.0,0.06577,7e-05,6.66835]
[1779968437590,33.8,73272.38,0.0,0.06577,7e-05,6.66835]
[1779968437659,33.8,73272.38,0.0,0.06577,7e-05,6.66835]
[1779968439605,33.81,73271.4,0.0,0.0657,7e-05,6.66321]
[1779968439680,33.81,73271.4,0.0,0.0657,7e-05,6.66321]
[1779968439952,33.81,73271.4,0.0,0.0657,7e-05,6.66321]
[1779968441684,33.81,73282.76,0.0,0.06656,7e-05,6.73131]
[1779968447151,33.82,73284.99,0.0,0.06675,7e-05,6.74644]
[1779968453193,33.82,73281.33,0.0,0.06651,7e-05,6.72776]
[1779968458228,33.83,73280.84,0.0,0.06651,7e-05,6.72758]
[1779968463265,33.83,73281.36,0.0,0.06657,7e-05,6.73236]
[1779968470314,33.84,73281.09,0.0,0.0666,7e-05,6.73424]
[1779968475350,33.84,73283.14,0.0,0.06677,7e-05,6.7483]
[1779968480387,33.85,73281.47,0.0,0.06668,7e-05,6.74068]
[1779968484964,33.85,73279.85,0.0,0.06657,7e-05,6.73211]
[1779968485632,33.85,73279.52,0.0,0.06656,7e-05,6.73107]
[1779968485714,33.85,73279.52,0.0,0.06656,7e-05,6.73107]
[1779968485779,33.85,73279.52,0.0,0.06656,7e-05,6.73107]
[1779968485910,33.85,73276.96,0.0,0.06638,7e-05,6.71661]
[1779968487673,33.85,73276.96,0.0,0.06638,7e-05,6.71684]
[1779968487751,33.85,73276.96,0.0,0.06638,7e-05,6.71684]
[1779968487852,33.85,73270.79,0.0,0.06593,7e-05,6.68129]
[1779968489743,33.85,73270.27,0.0,0.0659,7e-05,6.67856]
[1779968489808,33.85,73270.27,0.0,0.0659,7e-05,6.67856]
[1779968489935,33.85,73268.63,0.0,0.06578,7e-05,6.66911]
[1779968491793,33.85,73268.63,0.0,0.06578,7e-05,6.66919]
[1779968492119,33.85,73268.51,0.0,0.06574,7e-05,6.66442]
[1779968495932,33.85,73268.89,0.0,0.06577,7e-05,6.66684]
[1779968495959,33.85,73268.89,0.0,0.06577,7e-05,6.66684]
[1779968496056,33.85,73268.89,0.0,0.06577,7e-05,6.66684]
[1779968496033,33.86,73269.85,0.0,0.06584,7e-05,6.67247]
[1779968497979,33.86,73269.85,0.0,0.06584,7e-05,6.67255]
[1779968498041,33.86,73269.85,0.0,0.06584,7e-05,6.67255]
[1779968498141,33.86,73276.68,0.0,0.06634,7e-05,6.71266]
[1779968500053,33.86,73276.68,0.0,0.06635,7e-05,6.71312]
[1779968500092,33.86,73276.68,0.0,0.06635,7e-05,6.71312]
[1779968500102,33.86,73276.68,0.0,0.06635,7e-05,6.71312]
[1779968500144,33.86,73276.68,0.0,0.06635,7e-05,6.71312]
[1779968502122,33.86,73276.91,0.0,0.06638,7e-05,6.71536]
[1779968502163,33.86,73277.51,0.0,0.06643,7e-05,6.7193]
[1779968502173,33.86,73277.51,0.0,0.06643,7e-05,6.7193]
[1779968502224,33.86,73277.51,0.0,0.06643,7e-05,6.7193]
[1779968504173,33.86,73277.09,0.0,0.06641,7e-05,6.71775]
[1779968504207,33.86,73277.09,0.0,0.06641,7e-05,6.71775]
[1779968504216,33.86,73277.09,0.0,0.06641,7e-05,6.71775]
[1779968504255,33.86,73277.09,0.0,0.06641,7e-05,6.71775]
[1779968506251,33.86,73276.79,0.0,0.0664,7e-05,6.71689]
[1779968506333,33.86,73276.79,0.0,0.0664,7e-05,6.71689]
[1779968506344,33.86,73276.79,0.0,0.0664,7e-05,6.71689]
[1779968506398,33.86,73276.79,0.0,0.0664,7e-05,6.71689]
[1779968508311,33.87,73277.42,0.0,0.06645,7e-05,6.72141]
[1779968508403,33.87,73277.42,0.0,0.06645,7e-05,6.72141]
[1779968508456,33.87,73277.42,0.0,0.06645,7e-05,6.72141]
[1779968510364,33.87,73276.68,0.0,0.06641,7e-05,6.71796]
[1779968510443,33.87,73276.68,0.0,0.06641,7e-05,6.71796]
[1779968510465,33.87,73276.68,0.0,0.06641,7e-05,6.71796]
[1779968510516,33.87,73276.68,0.0,0.06641,7e-05,6.71796]
[1779968512427,33.87,73276.09,0.0,0.06638,7e-05,6.71537]
[1779968512493,33.87,73276.09,0.0,0.06638,7e-05,6.71537]
[1779968512507,33.87,73276.09,0.0,0.06638,7e-05,6.71537]
[1779968512557,33.87,73276.09,0.0,0.06638,7e-05,6.71537]
[1779968514492,33.87,73275.63,0.0,0.06635,7e-05,6.71353]
[1779968514535,33.87,73275.63,0.0,0.06635,7e-05,6.71353]
[1779968514545,33.87,73275.63,0.0,0.06635,7e-05,6.71353]
[1779968514589,33.87,73275.63,0.0,0.06635,7e-05,6.71353]
[1779968516545,33.87,73275.16,0.0,0.06633,7e-05,6.71163]
[1779968516604,33.87,73275.16,0.0,0.06633,7e-05,6.71163]
[1779968516614,33.87,73275.16,0.0,0.06633,7e-05,6.71163]
[1779968516667,33.87,73275.16,0.0,0.06633,7e-05,6.71163]
[1779968518651,33.88,73277.11,0.0,0.06648,7e-05,6.72374]
[1779968518709,33.88,73277.11,0.0,0.06648,7e-05,6.72374]
[1779968518719,33.88,73277.11,0.0,0.06648,7e-05,6.72374]
[1779968518767,33.88,73277.11,0.0,0.06648,7e-05,6.72374]
[1779968521672,33.88,73275.6,0.0,0.06639,7e-05,6.71656]
[1779968522748,33.88,73275.6,0.0,0.06639,7e-05,6.71656]
[1779968522816,33.88,73275.6,0.0,0.06639,7e-05,6.71656]
[1779968522832,33.88,73275.6,0.0,0.06639,7e-05,6.71656]
[1779968522904,33.88,73275.6,0.0,0.06639,7e-05,6.71656]
[1779968524817,33.88,73275.31,0.0,0.06638,7e-05,6.71566]
[1779968524880,33.88,73275.31,0.0,0.06638,7e-05,6.71566]
[1779968524888,33.88,73275.31,0.0,0.06638,7e-05,6.71566]
[1779968524971,33.88,73275.31,0.0,0.06638,7e-05,6.71566]
[1779968526884,33.88,73275.8,0.0,0.06643,7e-05,6.71929]
[1779968526944,33.88,73275.8,0.0,0.06643,7e-05,6.71929]
[1779968526957,33.88,73275.8,0.0,0.06643,7e-05,6.71929]
[1779968527004,33.88,73275.8,0.0,0.06643,7e-05,6.71929]
[1779968528947,33.88,73275.46,0.0,0.06641,7e-05,6.71809]
[1779968529030,33.88,73275.46,0.0,0.06641,7e-05,6.71809]
[1779968529043,33.88,73275.46,0.0,0.06641,7e-05,6.71809]
[1779968529063,33.88,73275.46,0.0,0.06641,7e-05,6.71809]
[1779968531005,33.89,73275.25,0.0,0.06641,7e-05,6.71765]
[1779968531066,33.89,73275.25,0.0,0.06641,7e-05,6.71765]
[1779968531077,33.89,73275.25,0.0,0.06641,7e-05,6.71765]
[1779968531125,33.89,73275.25,0.0,0.06641,7e-05,6.71765]
[1779968533063,33.89,73274.49,0.0,0.06636,7e-05,6.71401]
[1779968533122,33.89,73274.49,0.0,0.06636,7e-05,6.71401]
[1779968533134,33.89,73274.49,0.0,0.06636,7e-05,6.71401]
[1779968533179,33.89,73274.49,0.0,0.06636,7e-05,6.71401]
[1779968535127,33.89,73274.41,0.0,0.06637,7e-05,6.7143]
[1779968535202,33.89,73273.98,0.0,0.06634,7e-05,6.71219]
[1779968535222,33.89,73273.98,0.0,0.06634,7e-05,6.71219]
[1779968535291,33.89,73273.98,0.0,0.06634,7e-05,6.71219]
[1779968537196,33.89,73273.98,0.0,0.06634,7e-05,6.71256]
[1779968537276,33.89,73273.67,0.0,0.06633,7e-05,6.71114]
[1779968537283,33.89,73273.67,0.0,0.06633,7e-05,6.71114]
[1779968537363,33.89,73273.67,0.0,0.06633,7e-05,6.71114]
[1779968539294,33.89,73273.24,0.0,0.0663,7e-05,6.7094]
[1779968539402,33.89,73273.24,0.0,0.0663,7e-05,6.7094]
[1779968539411,33.89,73273.24,0.0,0.0663,7e-05,6.7094]
[1779968539463,33.89,73273.24,0.0,0.0663,7e-05,6.7094]
[1779968541350,33.89,73272.23,0.0,0.06624,7e-05,6.70429]
[1779968541461,33.89,73272.23,0.0,0.06624,7e-05,6.70429]
[1779968541470,33.89,73272.23,0.0,0.06624,7e-05,6.70429]
[1779968541523,33.89,73272.23,0.0,0.06624,7e-05,6.70429]
[1779968543430,33.9,73272.48,0.0,0.06627,7e-05,6.70649]
[1779968543521,33.9,73272.48,0.0,0.06627,7e-05,6.70649]
[1779968543533,33.9,73272.48,0.0,0.06627,7e-05,6.70649]
[1779968543582,33.9,73272.48,0.0,0.06627,7e-05,6.70649]
[1779968545520,33.9,73272.19,0.0,0.06626,7e-05,6.70555]
[1779968545587,33.9,73272.19,0.0,0.06626,7e-05,6.70555]
[1779968545599,33.9,73272.19,0.0,0.06626,7e-05,6.70555]
[1779968545645,33.9,73272.19,0.0,0.06626,7e-05,6.70555]
[1779968547527,33.9,73271.75,0.0,0.06623,7e-05,6.70373]
[1779968552889,33.9,73272.44,0.0,0.06628,7e-05,6.7058]
[1779968556026,33.91,73272.96,0.0,0.06632,7e-05,6.70957]
[1779968557910,33.91,73272.6,0.0,0.06631,7e-05,6.70822]
[1779968557967,33.91,73272.6,0.0,0.06631,7e-05,6.70822]
[1779968557982,33.91,73272.6,0.0,0.06631,7e-05,6.70822]
[1779968558030,33.91,73272.6,0.0,0.06631,7e-05,6.70822]
[1779968560024,33.91,73272.14,0.0,0.06628,7e-05,6.70629]
[1779968560070,33.91,73272.14,0.0,0.06628,7e-05,6.70629]
[1779968560079,33.91,73272.14,0.0,0.06628,7e-05,6.70629]
[1779968560124,33.91,73272.14,0.0,0.06628,7e-05,6.70629]
[1779968562095,33.91,73271.54,0.0,0.06624,7e-05,6.70318]
[1779968562167,33.91,73271.54,0.0,0.06624,7e-05,6.70318]
[1779968562188,33.91,73271.54,0.0,0.06624,7e-05,6.70318]
[1779968562171,33.91,73271.05,0.0,0.06622,7e-05,6.70107]
[1779968562229,33.91,73271.05,0.0,0.06622,7e-05,6.70107]
[1779968562959,33.91,73271.05,0.0,0.06622,7e-05,6.70144]
[1779968564147,33.91,73271.05,0.0,0.06622,7e-05,6.70144]
[1779968564244,33.91,73270.72,0.0,0.0662,7e-05,6.6999]
[1779968564253,33.91,73270.72,0.0,0.0662,7e-05,6.6999]
[1779968564307,33.91,73270.72,0.0,0.0662,7e-05,6.6999]
[1779968566199,33.91,73270.72,0.0,0.06621,7e-05,6.70026]
[1779968566286,33.92,73270.5,0.0,0.0662,7e-05,6.69936]
[1779968566303,33.92,73270.5,0.0,0.0662,7e-05,6.69936]
[1779968566349,33.92,73270.5,0.0,0.0662,7e-05,6.69936]
[1779968568280,33.92,73271.21,0.0,0.06626,7e-05,6.7042]
[1779968568349,33.92,73271.21,0.0,0.06626,7e-05,6.7042]
[1779968568357,33.92,73271.21,0.0,0.06626,7e-05,6.7042]
[1779968568407,33.92,73271.21,0.0,0.06626,7e-05,6.7042]
[1779968569463,33.92,73271.03,0.0,0.06625,7e-05,6.70351]
[1779968569585,33.92,73271.03,0.0,0.06625,7e-05,6.70351]
[1779968570012,33.92,73270.75,0.0,0.06623,7e-05,6.70225]
[1779968572452,33.92,73276.6,0.0,0.06667,7e-05,6.73689]
[1779968573041,33.92,73279.66,0.0,0.0669,7e-05,6.755]
[1779968578071,33.92,73283.89,0.0,0.06722,7e-05,6.781]
[1779968583107,33.93,73287.36,0.0,0.0675,7e-05,6.80253]
[1779968588142,33.93,73290.62,0.0,0.06775,7e-05,6.82284]
[1779968593178,33.93,73293.03,0.0,0.06795,7e-05,6.83814]
[1779968598213,33.93,73301.51,0.0,0.06859,7e-05,6.88906]
[1779968603249,33.94,73300.82,0.0,0.06855,7e-05,6.88576]
[1779968608491,33.94,73301.35,0.0,0.0686,7e-05,6.88963]
[1779968614329,33.94,73300.76,0.0,0.06854,7e-05,6.88343]
[1779968620377,33.94,73301.9,0.0,0.06865,7e-05,6.89183]
[1779968626414,33.95,73300.34,0.0,0.06855,7e-05,6.88412]
[1779968631448,33.95,73299.53,0.0,0.0685,7e-05,6.88058]
[1779968636484,33.95,73301.59,0.0,0.06867,7e-05,6.89387]
[1779968641519,33.96,73303.61,0.0,0.06884,7e-05,6.90689]
[1779968646552,33.96,73305.46,0.0,0.06899,8e-05,6.91891]
[1779968649214,33.96,73315.54,0.0,0.06977,8e-05,6.97983]
[1779968655245,33.97,73321.98,0.0,0.07029,8e-05,7.02096]
[1779968655291,33.97,73321.98,0.0,0.07029,8e-05,7.02096]
[1779968655619,33.97,73333.09,0.0,0.07116,8e-05,7.08805]
[1779968657117,33.97,73333.09,0.0,0.07116,8e-05,7.08805]
[1779968657161,33.97,73333.09,0.0,0.07116,8e-05,7.08805]
[1779968657249,33.97,73337.87,0.0,0.07153,8e-05,7.11704]
[1779968663258,33.97,73342.98,0.0,0.07195,8e-05,7.14951]
[1779968668709,33.98,73353.0,0.0,0.07275,8e-05,7.2118]
[1779968673746,33.98,73358.4,0.0,0.07316,8e-05,7.24137]
[1779968678781,33.98,73360.73,0.0,0.07335,8e-05,7.25654]
[1779968683816,33.99,73361.39,0.0,0.07342,8e-05,7.26154]
[1779968687958,33.99,73362.08,0.0,0.07348,8e-05,7.26628]
[1779968688375,33.99,73361.83,0.0,0.07346,8e-05,7.26497]
[1779968688393,33.99,73361.83,0.0,0.07346,8e-05,7.26497]
[1779968688469,33.99,73361.83,0.0,0.07346,8e-05,7.26497]
[1779968688851,33.99,73361.83,0.0,0.07347,8e-05,7.26516]
[1779968693891,33.99,73364.46,0.0,0.07368,8e-05,7.28191]
[1779968698922,33.99,73369.58,0.0,0.0741,8e-05,7.31358]
[1779968703954,33.99,73369.42,0.0,0.07409,8e-05,7.31314]
[1779968709203,33.99,73368.75,0.0,0.07404,8e-05,7.30945]
[1779968709236,33.99,73368.75,0.0,0.07404,8e-05,7.30945]
[1779968709319,33.99,73359.28,0.0,0.0733,8e-05,7.25224]
[1779968711837,33.99,73353.5,0.0,0.07285,8e-05,7.21768]
[1779968714043,34.0,73336.17,0.0,0.07154,8e-05,7.11667]
[1779968719071,34.01,73338.3,0.0,0.07174,8e-05,7.13147]
[1779968724106,34.01,73341.3,0.0,0.07199,8e-05,7.15148]
[1779968728522,34.01,73340.89,0.0,0.07198,8e-05,7.15024]
[1779968734176,34.02,73343.05,0.0,0.07214,8e-05,7.16172]
[1779968739212,34.02,73342.86,0.0,0.07215,8e-05,7.1625]
[1779968744248,34.03,73342.24,0.0,0.07213,8e-05,7.16074]
[1779968749283,34.03,73342.72,0.0,0.07219,8e-05,7.16553]
[1779968755327,34.04,73342.5,0.0,0.07221,8e-05,7.16647]
[1779968760361,34.04,73343.45,0.0,0.07231,8e-05,7.174]
[1779968767410,34.05,73343.81,0.0,0.07237,8e-05,7.17865]
[1779968772445,34.05,73342.89,0.0,0.07232,8e-05,7.17486]
[1779968774458,34.05,73333.02,0.0,0.07156,8e-05,7.11655]
[1779968779493,34.06,73334.19,0.0,0.07169,8e-05,7.12611]
[1779968784528,34.06,73333.93,0.0,0.0717,8e-05,7.12662]
[1779968791578,34.07,73333.83,0.0,0.07169,8e-05,7.12459]
[1779968796614,34.07,73335.27,0.0,0.07182,8e-05,7.13516]
[1779968801649,34.08,73338.57,0.0,0.0721,8e-05,7.1567]
[1779968805950,34.08,73338.03,0.0,0.07207,8e-05,7.15418]
[1779968806460,34.08,73338.03,0.0,0.07207,8e-05,7.15418]
[1779968806688,34.08,73339.65,0.0,0.0722,8e-05,7.16459]
[1779968808512,34.08,73346.08,0.0,0.07271,8e-05,7.20378]
[1779968808700,34.08,73346.08,0.0,0.07272,8e-05,7.20407]
[1779968813420,34.08,73346.56,0.0,0.07276,8e-05,7.20753]
[1779968814742,34.08,73348.0,0.0,0.07288,8e-05,7.21699]
[1779968814780,34.08,73350.44,0.0,0.07308,8e-05,7.23193]
[1779968820783,34.09,73354.86,0.0,0.07345,8e-05,7.26037]
[1779968825818,34.1,73355.78,0.0,0.07356,8e-05,7.26888]
[1779968830854,34.1,73354.87,0.0,0.07353,8e-05,7.26655]
[1779968835888,34.11,73355.37,0.0,0.07361,8e-05,7.27274]
[1779968840923,34.12,73356.72,0.0,0.07376,8e-05,7.284]
[1779968846109,34.12,73358.61,0.0,0.07394,8e-05,7.29781]
[1779968847842,34.12,73349.15,0.0,0.07321,8e-05,7.24167]
[1779968847849,34.12,73349.15,0.0,0.07321,8e-05,7.24167]
[1779968848441,34.12,73349.15,0.0,0.07321,8e-05,7.24167]
[1779968847973,34.12,73344.19,0.0,0.07283,8e-05,7.21219]
[1779968849872,34.12,73343.05,0.0,0.07274,8e-05,7.20567]
[1779968849987,34.13,73341.51,0.0,0.07263,8e-05,7.19676]
[1779968855022,34.13,73339.55,0.0,0.07246,8e-05,7.18241]
[1779968860055,34.13,73335.09,0.0,0.07213,8e-05,7.15754]
[1779968866100,34.14,73334.14,0.0,0.07209,8e-05,7.15401]
[1779968871133,34.14,73333.37,0.0,0.07205,8e-05,7.15119]
[1779968876170,34.15,73333.04,0.0,0.07206,8e-05,7.15138]
[1779968881204,34.15,73332.17,0.0,0.07204,8e-05,7.15]
[1779968886238,34.16,73336.95,0.0,0.07246,8e-05,7.18234]
[1779968891276,34.17,73345.11,0.0,0.07314,8e-05,7.2346]
[1779968896310,34.18,73346.21,0.0,0.07327,8e-05,7.24434]
[1779968901346,34.18,73349.96,0.0,0.0736,8e-05,7.26993]
[1779968906380,34.19,73356.56,0.0,0.07415,8e-05,7.31252]
[1779968909788,34.19,73358.14,0.0,0.0743,8e-05,7.32357]
[1779968910408,34.19,73358.03,0.0,0.0743,8e-05,7.3234]
[1779968915443,34.2,73360.54,0.0,0.07449,8e-05,7.33667]
[1779968918487,34.2,73362.81,0.0,0.07468,8e-05,7.35129]
[1779968920100,34.2,73362.94,0.0,0.0747,8e-05,7.35291]
[1779968920478,34.2,73363.25,0.0,0.07473,8e-05,7.3552]
[1779968925519,34.21,73364.55,0.0,0.07486,8e-05,7.36514]
[1779968930549,34.21,73364.03,0.0,0.07485,8e-05,7.36398]
[1779968935583,34.22,73360.44,0.0,0.07459,8e-05,7.34429]
[1779968942633,34.22,73360.11,0.0,0.0746,8e-05,7.34529]
[1779968949681,34.23,73359.64,0.0,0.07461,8e-05,7.34543]
[1779968955331,34.24,73360.19,0.0,0.07468,8e-05,7.35127]
[1779968960759,34.24,73360.06,0.0,0.07471,8e-05,7.35296]
[1779968966800,34.25,73359.81,0.0,0.07472,8e-05,7.35388]
[1779968969689,34.25,73359.33,0.0,0.07469,8e-05,7.35138]
[1779968969723,34.25,73359.33,0.0,0.0747,8e-05,7.35218]
[1779968975471,34.25,73358.36,0.0,0.07461,8e-05,7.34398]
[1779968978426,34.25,73358.36,0.0,0.07461,8e-05,7.34398]
[1779968980031,34.26,73358.36,0.0,0.07463,8e-05,7.34556]
[1779968980086,34.26,73358.65,0.0,0.07466,8e-05,7.34771]
[1779968985541,34.26,73359.3,0.0,0.07473,8e-05,7.35359]
[1779968990969,34.27,73360.17,0.0,0.07483,8e-05,7.36116]
[1779968994010,34.27,73360.92,0.0,0.0749,8e-05,7.36644]
[1779968994106,34.27,73363.05,0.0,0.07508,8e-05,7.37967]
[1779969000892,34.27,73366.72,0.0,0.07539,8e-05,7.40347]
[1779969001052,34.28,73366.26,0.0,0.07536,8e-05,7.40131]
[1779969006086,34.28,73362.36,0.0,0.07507,8e-05,7.37903]
[1779969012128,34.28,73354.13,0.0,0.07442,8e-05,7.32912]
[1779969018169,34.28,73354.16,0.0,0.07442,8e-05,7.32935]
[1779969023207,34.28,73354.9,0.0,0.07448,8e-05,7.33386]
[1779969028241,34.28,73355.74,0.0,0.07455,8e-05,7.33939]
[1779969029684,34.28,73355.74,0.0,0.07455,8e-05,7.33939]
[1779969030002,34.28,73347.77,0.0,0.07393,8e-05,7.2917]
[1779969030255,34.28,73345.65,0.0,0.07376,8e-05,7.27929]
[1779969031765,34.28,73346.76,0.0,0.07382,8e-05,7.28197]
[1779969032270,34.28,73346.67,0.0,0.07381,8e-05,7.28154]
[1779969037303,34.28,73347.17,0.0,0.07386,8e-05,7.28516]
[1779969042176,34.28,73349.29,0.0,0.07403,8e-05,7.29842]
[1779969042345,34.28,73349.29,0.0,0.07403,8e-05,7.29855]
[1779969044250,34.28,73339.74,0.0,0.07329,8e-05,7.24138]
[1779969044358,34.29,73337.6,0.0,0.07312,8e-05,7.22879]
[1779969049393,34.29,73334.79,0.0,0.07292,8e-05,7.21319]
[1779969052893,34.29,73326.77,0.0,0.07231,8e-05,7.16623]
[1779969054532,34.29,73327.22,0.0,0.07235,8e-05,7.16923]
[1779969054634,34.29,73327.29,0.0,0.07236,8e-05,7.16997]
[1779969060383,34.29,73327.07,0.0,0.07237,8e-05,7.1703]
[1779969065508,34.3,73330.09,0.0,0.07262,8e-05,7.19014]
[1779969070552,34.3,73338.6,0.0,0.0733,8e-05,7.24234]
[1779969076594,34.3,73340.74,0.0,0.07348,8e-05,7.25616]
[1779969081630,34.31,73336.07,0.0,0.07313,8e-05,7.22895]
[1779969086665,34.31,73336.09,0.0,0.07314,8e-05,7.22985]
[1779969088679,34.31,73347.12,0.0,0.07401,8e-05,7.29618]
[1779969090629,34.31,73348.96,0.0,0.07415,8e-05,7.30728]
[1779969090758,34.31,73348.96,0.0,0.07415,8e-05,7.30728]
[1779969090780,34.31,73348.96,0.0,0.07415,8e-05,7.30728]
[1779969090703,34.31,73364.12,0.0,0.07535,8e-05,7.39875]
[1779969090933,34.31,73364.12,0.0,0.07535,8e-05,7.39875]
[1779969091703,34.31,73364.12,0.0,0.07531,8e-05,7.39478]
[1779969092917,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969092925,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969092953,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969093024,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969093045,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969093211,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969093239,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969093312,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969093347,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969093413,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969093441,34.31,73365.03,0.0,0.07539,8e-05,7.40059]
[1779969093715,34.31,73365.93,0.0,0.07547,8e-05,7.40633]
[1779969093913,34.31,73365.93,0.0,0.07547,8e-05,7.40633]
[1779969093963,34.31,73365.93,0.0,0.07547,8e-05,7.40633]
[1779969094491,34.31,73365.93,0.0,0.07547,8e-05,7.40633]
[1779969094721,34.31,73366.38,0.0,0.07551,8e-05,7.40934]
[1779969097409,34.31,73366.81,0.0,0.07555,8e-05,7.4125]
[1779969097417,34.31,73366.81,0.0,0.07555,8e-05,7.4125]
[1779969097453,34.31,73366.81,0.0,0.07555,8e-05,7.4125]
[1779969097747,34.31,73366.71,0.0,0.07554,8e-05,7.41217]
[1779969097948,34.31,73366.71,0.0,0.07554,8e-05,7.41217]
[1779969098003,34.31,73366.71,0.0,0.07554,8e-05,7.41217]
[1779969098750,34.31,73368.74,0.0,0.07571,8e-05,7.42474]
[1779969099486,34.31,73368.74,0.0,0.07571,8e-05,7.42474]
[1779969099517,34.31,73368.74,0.0,0.07571,8e-05,7.42474]
[1779969099756,34.31,73370.33,0.0,0.07584,8e-05,7.43463]
[1779969104792,34.32,73371.17,0.0,0.07592,8e-05,7.44082]
[1779969106290,34.32,73370.11,0.0,0.07584,8e-05,7.4346]
[1779969106314,34.32,73370.11,0.0,0.07584,8e-05,7.4346]
[1779969106805,34.32,73369.98,0.0,0.07583,8e-05,7.43403]
[1779969108331,34.32,73369.69,0.0,0.07581,8e-05,7.43249]
[1779969108376,34.32,73369.69,0.0,0.07581,8e-05,7.43249]
[1779969108819,34.32,73370.05,0.0,0.07584,8e-05,7.43489]
[1779969110398,34.32,73369.74,0.0,0.07582,8e-05,7.43323]
[1779969110436,34.32,73369.74,0.0,0.07582,8e-05,7.43323]
[1779969110468,34.32,73369.74,0.0,0.07582,8e-05,7.43323]
[1779969110497,34.32,73369.64,0.0,0.07582,8e-05,7.43284]
[1779969112485,34.32,73369.64,0.0,0.07582,8e-05,7.43306]
[1779969112541,34.32,73369.64,0.0,0.07582,8e-05,7.43306]
[1779969112641,34.32,73368.72,0.0,0.07575,8e-05,7.4277]
[1779969113824,34.32,73368.72,0.0,0.07575,8e-05,7.4277]
[1779969113858,34.32,73368.44,0.0,0.07573,8e-05,7.42622]
[1779969113880,34.32,73368.44,0.0,0.07573,8e-05,7.42622]
[1779969113955,34.32,73368.44,0.0,0.07573,8e-05,7.42622]
[1779969114579,34.32,73368.44,0.0,0.07573,8e-05,7.42622]
[1779969114661,34.32,73368.44,0.0,0.07573,8e-05,7.42622]
[1779969114669,34.32,73367.82,0.0,0.07568,8e-05,7.42268]
[1779969116636,34.32,73367.82,0.0,0.07569,8e-05,7.4229]
[1779969116732,34.32,73367.82,0.0,0.07569,8e-05,7.4229]
[1779969116738,34.32,73364.19,0.0,0.0754,8e-05,7.40117]
[1779969117808,34.32,73364.19,0.0,0.0754,8e-05,7.40117]
[1779969117912,34.32,73364.31,0.0,0.07541,8e-05,7.40215]
[1779969117921,34.32,73364.31,0.0,0.07541,8e-05,7.40215]
[1779969118042,34.32,73364.31,0.0,0.07541,8e-05,7.40215]
[1779969118798,34.32,73364.31,0.0,0.07541,8e-05,7.40215]
[1779969118904,34.32,73366.74,0.0,0.07561,8e-05,7.41711]
[1779969119744,34.32,73366.74,0.0,0.07561,8e-05,7.41711]
[1779969119773,34.32,73366.74,0.0,0.07561,8e-05,7.41711]
[1779969119812,34.32,73368.24,0.0,0.07573,8e-05,7.42642]
[1779969124968,34.33,73368.27,0.0,0.07575,8e-05,7.42763]
[1779969125005,34.33,73368.27,0.0,0.07575,8e-05,7.42763]
[1779969125070,34.33,73368.24,0.0,0.07575,8e-05,7.42765]
[1779969126999,34.33,73367.95,0.0,0.07573,8e-05,7.42609]
[1779969127103,34.33,73367.95,0.0,0.07573,8e-05,7.42609]
[1779969127205,34.33,73367.95,0.0,0.07573,8e-05,7.42628]
[1779969129071,34.33,73367.95,0.0,0.07573,8e-05,7.42648]
[1779969129141,34.33,73367.95,0.0,0.07573,8e-05,7.42648]
[1779969129163,34.33,73367.95,0.0,0.07573,8e-05,7.42648]
[1779969129199,34.33,73367.95,0.0,0.07573,8e-05,7.42648]
[1779969131126,34.33,73368.09,0.0,0.07575,8e-05,7.42771]
[1779969131194,34.33,73368.09,0.0,0.07575,8e-05,7.42771]
[1779969131206,34.33,73368.09,0.0,0.07575,8e-05,7.42771]
[1779969131258,34.33,73368.09,0.0,0.07575,8e-05,7.42771]
[1779969131700,34.33,73368.09,0.0,0.07575,8e-05,7.42771]
[1779969137449,34.34,73368.57,0.0,0.07583,8e-05,7.4336]
[1779969142699,34.34,73372.8,0.0,0.07621,8e-05,7.46238]
[1779969143606,34.34,73372.12,0.0,0.07616,8e-05,7.45886]
[1779969143642,34.34,73372.24,0.0,0.07618,8e-05,7.4602]
[1779969149118,34.35,73371.74,0.0,0.07619,8e-05,7.46077]
[1779969154156,34.36,73373.67,0.0,0.07634,8e-05,7.47103]
[1779969159193,34.37,73375.85,0.0,0.07655,8e-05,7.48706]
[1779969164226,34.37,73377.94,0.0,0.07676,8e-05,7.50247]
[1779969169270,34.38,73377.77,0.0,0.07678,8e-05,7.5041]
[1779969174306,34.38,73384.11,0.0,0.07733,8e-05,7.54523]
[1779969179343,34.39,73392.06,0.0,0.078,8e-05,7.59586]
[1779969184375,34.39,73397.48,0.0,0.07847,8e-05,7.63092]
[1779969188403,34.39,73408.12,0.0,0.07936,8e-05,7.69761]
[1779969189483,34.39,73408.12,0.0,0.07936,8e-05,7.69761]
[1779969189495,34.39,73408.12,0.0,0.07936,8e-05,7.69761]
[1779969189634,34.39,73410.56,0.0,0.07956,8e-05,7.7129]
[1779969193633,34.4,73410.77,0.0,0.07959,8e-05,7.71493]
[1779969193822,34.4,73410.9,0.0,0.0796,8e-05,7.71597]
[1779969194899,34.4,73400.78,0.0,0.07877,8e-05,7.65394]
[1779969195691,34.4,73400.78,0.0,0.07877,8e-05,7.65394]
[1779969195722,34.4,73400.78,0.0,0.07877,8e-05,7.65394]
[1779969195853,34.4,73399.05,0.0,0.07864,8e-05,7.64365]
[1779969197784,34.4,73399.05,0.0,0.07864,8e-05,7.64401]
[1779969197815,34.4,73396.79,0.0,0.07846,8e-05,7.63051]
[1779969199840,34.4,73397.77,0.0,0.07855,8e-05,7.63689]
[1779969199865,34.4,73397.77,0.0,0.07855,8e-05,7.63689]
[1779969200491,34.4,73397.77,0.0,0.07856,8e-05,7.63763]
[1779969201900,34.4,73397.77,0.0,0.07856,8e-05,7.63763]
[1779969202814,34.4,73399.67,0.0,0.07872,8e-05,7.65001]
[1779969203957,34.4,73400.15,0.0,0.07877,8e-05,7.65332]
[1779969203983,34.4,73400.15,0.0,0.07877,8e-05,7.65332]
[1779969204516,34.41,73400.15,0.0,0.07877,8e-05,7.65368]
[1779969204971,34.41,73400.15,0.0,0.07877,8e-05,7.65368]
[1779969205524,34.41,73400.46,0.0,0.0788,8e-05,7.65595]
[1779969208544,34.41,73390.5,0.0,0.07799,8e-05,7.59472]
[1779969213579,34.41,73384.28,0.0,0.07744,8e-05,7.55232]
[1779969218615,34.41,73382.92,0.0,0.07733,8e-05,7.54416]
[1779969223650,34.41,73382.39,0.0,0.07729,8e-05,7.54108]
[1779969228686,34.41,73389.08,0.0,0.07786,8e-05,7.58411]
[1779969233720,34.42,73396.73,0.0,0.07851,8e-05,7.63282]
[1779969238761,34.42,73400.42,0.0,0.07884,8e-05,7.65713]
[1779969243795,34.42,73403.74,0.0,0.07913,8e-05,7.67908]
[1779969248833,34.43,73401.35,0.0,0.07896,8e-05,7.66593]
[1779969253866,34.43,73402.98,0.0,0.07911,8e-05,7.67758]
[1779969258902,34.43,73404.63,0.0,0.07927,8e-05,7.68934]
[1779969263937,34.44,73409.59,0.0,0.0797,8e-05,7.72143]
[1779969268973,34.44,73413.39,0.0,0.08003,8e-05,7.74621]
[1779969274414,34.44,73415.34,0.0,0.08017,8e-05,7.75494]
[1779969274554,34.44,73415.34,0.0,0.08017,8e-05,7.75494]
[1779969274559,34.44,73420.64,0.0,0.08061,8e-05,7.7877]
[1779969278017,34.44,73414.16,0.0,0.08008,8e-05,7.7484]
[1779969278047,34.44,73414.16,0.0,0.08008,8e-05,7.7484]
[1779969278112,34.44,73414.36,0.0,0.0801,8e-05,7.74963]
[1779969284605,34.45,73416.41,0.0,0.08028,8e-05,7.76335]
[1779969290141,34.45,73417.05,0.0,0.08035,8e-05,7.76857]
[1779969295176,34.45,73417.54,0.0,0.0804,8e-05,7.7724]
[1779969300211,34.45,73418.65,0.0,0.08051,8e-05,7.78002]
[1779969305244,34.45,73419.26,0.0,0.08057,8e-05,7.78447]
[1779969310502,34.46,73412.32,0.0,0.08,8e-05,7.74223]
[1779969316322,34.46,73409.85,0.0,0.07982,8e-05,7.72848]
[1779969321358,34.46,73410.16,0.0,0.07986,8e-05,7.73157]
[1779969327950,34.46,73409.08,0.0,0.07979,8e-05,7.72674]
[1779969334025,34.47,73409.14,0.0,0.07978,8e-05,7.72409]
[1779969344519,34.48,73408.82,0.0,0.0798,8e-05,7.72564]
[1779969349555,34.48,73408.35,0.0,0.07978,8e-05,7.72426]
[1779969354590,34.48,73409.61,0.0,0.07991,8e-05,7.73358]
[1779969359624,34.49,73410.71,0.0,0.08002,8e-05,7.74184]
[1779969364659,34.49,73401.41,0.0,0.07927,8e-05,7.68629]
[1779969369707,34.49,73401.86,0.0,0.07933,8e-05,7.69086]
[1779969374743,34.5,73402.66,0.0,0.07942,8e-05,7.69748]
[1779969379775,34.5,73404.33,0.0,0.07958,8e-05,7.70937]
[1779969385817,34.51,73406.42,0.0,0.07978,8e-05,7.72412]
[1779969390852,34.51,73397.79,0.0,0.07909,8e-05,7.6727]
[1779969395887,34.51,73397.96,0.0,0.07909,8e-05,7.67125]
[1779969400921,34.52,73396.19,0.0,0.07897,8e-05,7.66223]
[1779969406964,34.52,73394.71,0.0,0.07888,8e-05,7.65537]
[1779969412000,34.53,73393.86,0.0,0.07884,8e-05,7.65194]
[1779969417035,34.53,73393.45,0.0,0.07883,8e-05,7.6512]
[1779969426098,34.54,73392.94,0.0,0.07883,8e-05,7.65117]
[1779969431133,34.54,73392.21,0.0,0.07879,8e-05,7.64838]
[1779969436169,34.54,73392.05,0.0,0.0788,8e-05,7.64905]
[1779969440523,34.55,73402.86,0.0,0.0797,8e-05,7.71658]
[1779969446238,34.55,73407.75,0.0,0.08012,8e-05,7.74776]
[1779969451273,34.55,73404.91,0.0,0.07986,8e-05,7.72668]
[1779969456308,34.55,73400.2,0.0,0.07948,8e-05,7.69886]
[1779969461345,34.56,73397.05,0.0,0.07924,8e-05,7.68075]
[1779969466378,34.56,73399.17,0.0,0.07943,8e-05,7.69457]
[1779969471413,34.56,73399.7,0.0,0.07948,8e-05,7.69861]
[1779969476449,34.56,73394.15,0.0,0.07904,8e-05,7.66592]
[1779969481483,34.57,73390.59,0.0,0.07877,8e-05,7.64568]
[1779969486519,34.57,73388.96,0.0,0.07866,8e-05,7.63725]
[1779969491553,34.57,73389.95,0.0,0.07876,8e-05,7.64479]
[1779969496591,34.58,73389.64,0.0,0.07876,8e-05,7.64471]
[1779969501625,34.58,73387.76,0.0,0.07863,8e-05,7.63471]
[1779969506661,34.58,73383.24,0.0,0.07828,8e-05,7.60874]
[1779969512701,34.59,73381.53,0.0,0.07813,8e-05,7.59576]
[1779969517736,34.59,73380.55,0.0,0.07807,8e-05,7.5913]
[1779969523778,34.6,73380.37,0.0,0.07808,8e-05,7.59196]
[1779969528812,34.6,73377.87,0.0,0.0779,8e-05,7.5782]
[1779969538883,34.6,73378.02,0.0,0.07795,8e-05,7.58198]
[1779969543918,34.61,73380.5,0.0,0.07817,8e-05,7.59847]
[1779969548953,34.61,73381.69,0.0,0.07828,8e-05,7.60709]
[1779969553989,34.61,73382.15,0.0,0.07834,8e-05,7.61121]
[1779969559582,34.62,73380.06,0.0,0.07819,8e-05,7.59979]
[1779969565068,34.62,73378.77,0.0,0.0781,8e-05,7.5935]
[1779969571112,34.62,73377.95,0.0,0.07802,8e-05,7.58567]
[1779969577151,34.63,73376.34,0.0,0.07791,8e-05,7.57744]
[1779969580172,34.63,73376.25,0.0,0.07791,8e-05,7.57767]
[1779969582187,34.63,73375.16,0.0,0.07783,8e-05,7.57156]
[1779969587222,34.63,73375.2,0.0,0.07785,8e-05,7.57309]
[1779969594271,34.64,73375.17,0.0,0.07787,8e-05,7.57467]
[1779969600312,34.64,73373.13,0.0,0.07773,8e-05,7.56386]
[1779969605351,34.64,73368.31,0.0,0.07736,8e-05,7.53602]
[1779969610393,34.65,73374.33,0.0,0.07786,8e-05,7.5741]
[1779969613403,34.65,73384.04,0.0,0.07866,8e-05,7.63382]
[1779969615552,34.65,73385.24,0.0,0.07876,8e-05,7.64132]
[1779969615592,34.65,73390.47,0.0,0.07919,8e-05,7.67342]
[1779969619716,34.65,73396.19,0.0,0.07967,8e-05,7.70882]
[1779969620364,34.65,73397.29,0.0,0.07976,8e-05,7.71575]
[1779969621787,34.65,73397.96,0.0,0.07982,8e-05,7.71995]
[1779969621803,34.65,73397.96,0.0,0.07982,8e-05,7.71995]
[1779969621819,34.65,73397.96,0.0,0.07982,8e-05,7.71995]
[1779969625330,34.65,73385.73,0.0,0.07882,8e-05,7.64559]
[1779969628025,34.65,73384.18,0.0,0.0787,8e-05,7.63659]
[1779969628113,34.65,73384.18,0.0,0.0787,8e-05,7.63659]
[1779969628215,34.65,73384.18,0.0,0.0787,8e-05,7.63659]
[1779969628266,34.65,73384.18,0.0,0.0787,8e-05,7.63659]
[1779969628316,34.65,73384.45,0.0,0.07872,8e-05,7.63847]
[1779969633667,34.66,73382.12,0.0,0.07851,8e-05,7.62083]
[1779969633690,34.65,73368.27,0.0,0.07738,8e-05,7.53654]
[1779969636401,34.65,73368.27,0.0,0.07738,8e-05,7.53647]
[1779969636514,34.65,73368.21,0.0,0.07738,8e-05,7.53606]
[1779969636591,34.65,73368.44,0.0,0.0774,8e-05,7.53739]
[1779969638356,34.65,73368.44,0.0,0.0774,8e-05,7.53739]
[1779969638598,34.65,73369.12,0.0,0.07745,8e-05,7.54139]
[1779969643632,34.65,73367.24,0.0,0.07729,8e-05,7.52965]
[1779969648668,34.65,73364.78,0.0,0.07709,8e-05,7.51444]
[1779969653701,34.65,73364.53,0.0,0.07706,8e-05,7.51251]
[1779969658737,34.65,73360.03,0.0,0.0767,8e-05,7.48501]
[1779969663399,34.65,73359.64,0.0,0.07667,8e-05,7.48264]
[1779969663165,34.65,73380.13,0.0,0.07832,8e-05,7.6071]
[1779969664168,34.65,73380.9,0.0,0.07839,8e-05,7.61205]
[1779969669133,34.65,73376.75,0.0,0.07806,8e-05,7.58763]
[1779969669157,34.65,73376.75,0.0,0.07806,8e-05,7.58763]
[1779969669185,34.66,73379.0,0.0,0.07825,8e-05,7.60187]
[1779969674872,34.66,73377.19,0.0,0.07812,8e-05,7.59214]
[1779969680350,34.66,73368.63,0.0,0.07745,8e-05,7.54153]
[1779969685948,34.66,73373.15,0.0,0.07781,8e-05,7.56864]
[1779969691314,34.66,73375.03,0.0,0.07796,8e-05,7.57956]
[1779969697025,34.66,73377.47,0.0,0.0781,8e-05,7.5891]
[1779969702061,34.66,73378.96,0.0,0.07821,8e-05,7.5975]
[1779969707095,34.65,73376.54,0.0,0.07801,8e-05,7.58203]
[1779969712132,34.65,73373.47,0.0,0.07774,8e-05,7.5617]
[1779969717168,34.65,73371.85,0.0,0.07757,8e-05,7.54953]
[1779969722099,34.64,73370.2,0.0,0.07742,8e-05,7.53811]
[1779969722205,34.64,73359.58,0.0,0.07657,8e-05,7.47387]
[1779969723271,34.64,73359.58,0.0,0.07657,8e-05,7.47387]
[1779969723336,34.64,73359.58,0.0,0.07657,8e-05,7.47387]
[1779969723397,34.64,73359.58,0.0,0.07657,8e-05,7.47387]
[1779969723435,34.64,73355.3,0.0,0.07623,8e-05,7.44814]
[1779969725289,34.64,73355.3,0.0,0.07623,8e-05,7.44824]
[1779969725329,34.64,73355.3,0.0,0.07623,8e-05,7.44824]
[1779969725430,34.64,73356.24,0.0,0.07631,8e-05,7.45399]
[1779969725536,34.64,73356.24,0.0,0.07631,8e-05,7.45399]
[1779969726506,34.64,73356.24,0.0,0.07631,8e-05,7.45399]
[1779969727345,34.64,73355.9,0.0,0.07628,8e-05,7.45204]
[1779969727414,34.64,73355.9,0.0,0.07628,8e-05,7.45204]
[1779969727427,34.64,73355.9,0.0,0.07628,8e-05,7.45204]
[1779969727478,34.64,73355.9,0.0,0.07628,8e-05,7.45204]
[1779969729422,34.64,73356.23,0.0,0.07631,8e-05,7.4542]
[1779969729502,34.64,73356.23,0.0,0.07631,8e-05,7.4542]
[1779969729515,34.64,73356.23,0.0,0.07631,8e-05,7.4542]
[1779969731492,34.64,73357.06,0.0,0.07638,8e-05,7.45918]
[1779969731509,34.64,73357.06,0.0,0.07638,8e-05,7.45918]
[1779969735628,34.64,73352.51,0.0,0.07601,8e-05,7.43122]
[1779969735637,34.64,73352.51,0.0,0.07601,8e-05,7.43122]
[1779969735649,34.64,73352.51,0.0,0.07601,8e-05,7.43122]
[1779969736303,34.64,73352.51,0.0,0.076,8e-05,7.43111]
[1779969737684,34.64,73351.41,0.0,0.07592,8e-05,7.42442]
[1779969737745,34.64,73351.41,0.0,0.07592,8e-05,7.42442]
[1779969738480,34.64,73352.54,0.0,0.076,8e-05,7.43115]
[1779969739741,34.64,73352.54,0.0,0.076,8e-05,7.43107]
[1779969739800,34.64,73352.54,0.0,0.076,8e-05,7.43107]
[1779969739893,34.64,73352.54,0.0,0.076,8e-05,7.43107]
[1779969740333,34.64,73351.87,0.0,0.07595,8e-05,7.42697]
[1779969741794,34.64,73352.76,0.0,0.07602,8e-05,7.43225]
[1779969741856,34.64,73352.76,0.0,0.07602,8e-05,7.43225]
[1779969742345,34.64,73354.13,0.0,0.07612,8e-05,7.44021]
[1779969743853,34.64,73354.56,0.0,0.07615,8e-05,7.4425]
[1779969743912,34.64,73354.56,0.0,0.07615,8e-05,7.4425]
[1779969744028,34.64,73354.56,0.0,0.07615,8e-05,7.4425]
[1779969744360,34.64,73354.88,0.0,0.07618,8e-05,7.44413]
[1779969745925,34.64,73354.88,0.0,0.07618,8e-05,7.44413]
[1779969746024,34.64,73354.88,0.0,0.07618,8e-05,7.44413]
[1779969746375,34.64,73354.61,0.0,0.07615,8e-05,7.4419]
[1779969747984,34.64,73354.61,0.0,0.07615,8e-05,7.4419]
[1779969748066,34.64,73354.61,0.0,0.07615,8e-05,7.4419]
[1779969748128,34.64,73354.61,0.0,0.07615,8e-05,7.4419]
[1779969748166,34.64,73354.91,0.0,0.07617,8e-05,7.44341]
[1779969749700,34.64,73354.91,0.0,0.07616,8e-05,7.44281]
[1779969749754,34.64,73354.91,0.0,0.07616,8e-05,7.44281]
[1779969750450,34.64,73354.91,0.0,0.07616,8e-05,7.44281]
[1779969750482,34.63,73348.81,0.0,0.07567,8e-05,7.40584]
[1779969750666,34.63,73348.81,0.0,0.07567,8e-05,7.40584]
[1779969751412,34.63,73348.81,0.0,0.07563,8e-05,7.40119]
[1779969752113,34.63,73348.81,0.0,0.07563,8e-05,7.40119]
[1779969752285,34.63,73348.81,0.0,0.07563,8e-05,7.40119]
[1779969752446,34.63,73344.91,0.0,0.07532,8e-05,7.37756]
[1779969756254,34.63,73337.73,0.0,0.07474,8e-05,7.334]
[1779969756371,34.63,73337.73,0.0,0.07474,8e-05,7.334]
[1779969756447,34.63,73335.69,0.0,0.07458,8e-05,7.3217]
[1779969758316,34.63,73334.95,0.0,0.07452,8e-05,7.31718]
[1779969758406,34.63,73334.95,0.0,0.07452,8e-05,7.31718]
[1779969758418,34.63,73334.95,0.0,0.07452,8e-05,7.31718]
[1779969758470,34.63,73334.95,0.0,0.07452,8e-05,7.31718]
[1779969760422,34.63,73331.81,0.0,0.07427,8e-05,7.29826]
[1779969760526,34.63,73331.81,0.0,0.07427,8e-05,7.29826]
[1779969760536,34.63,73331.81,0.0,0.07427,8e-05,7.29826]
[1779969760532,34.63,73330.09,0.0,0.07414,8e-05,7.28795]
[1779969760617,34.63,73330.09,0.0,0.07414,8e-05,7.28795]
[1779969761483,34.63,73330.06,0.0,0.07414,8e-05,7.28773]
[1779969762473,34.63,73330.06,0.0,0.07414,8e-05,7.28773]
[1779969762556,34.63,73329.81,0.0,0.07412,8e-05,7.28619]
[1779969763242,34.63,73329.81,0.0,0.07412,8e-05,7.28619]
[1779969763496,34.63,73330.02,0.0,0.07413,8e-05,7.28741]
[1779969766015,34.63,73326.55,0.0,0.07386,8e-05,7.26669]
[1779969766106,34.63,73326.55,0.0,0.07386,8e-05,7.26669]
[1779969766519,34.63,73326.23,0.0,0.07383,8e-05,7.26477]
[1779969766586,34.63,73326.23,0.0,0.07383,8e-05,7.26477]
[1779969767526,34.63,73325.24,0.0,0.07376,8e-05,7.25889]
[1779969768651,34.63,73324.44,0.0,0.0737,8e-05,7.25415]
[1779969768668,34.63,73324.44,0.0,0.0737,8e-05,7.25415]
[1779969769538,34.63,73324.95,0.0,0.07374,8e-05,7.25719]
[1779969770706,34.63,73325.09,0.0,0.07375,8e-05,7.25803]
[1779969770779,34.63,73325.09,0.0,0.07375,8e-05,7.25803]
[1779969771553,34.63,73323.96,0.0,0.07366,8e-05,7.25134]
[1779969772770,34.63,73320.79,0.0,0.07341,8e-05,7.23257]
[1779969772836,34.63,73320.79,0.0,0.07341,8e-05,7.23257]
[1779969772850,34.63,73320.79,0.0,0.07341,8e-05,7.23257]
[1779969772900,34.63,73320.79,0.0,0.07341,8e-05,7.23257]
[1779969774837,34.63,73320.02,0.0,0.07336,8e-05,7.22814]
[1779969774932,34.63,73320.02,0.0,0.07336,8e-05,7.22814]
[1779969774940,34.63,73320.02,0.0,0.07336,8e-05,7.22814]
[1779969774983,34.63,73320.02,0.0,0.07336,8e-05,7.22814]
[1779969775581,34.63,73320.79,0.0,0.07342,8e-05,7.23277]
[1779969776908,34.63,73320.96,0.0,0.07343,8e-05,7.23384]
[1779969776983,34.63,73320.96,0.0,0.07343,8e-05,7.23384]
[1779969776996,34.63,73320.96,0.0,0.07343,8e-05,7.23384]
[1779969777017,34.63,73320.96,0.0,0.07343,8e-05,7.23384]
[1779969778998,34.63,73319.42,0.0,0.07331,8e-05,7.22488]
[1779969779042,34.63,73319.42,0.0,0.07331,8e-05,7.22488]
[1779969779053,34.63,73319.42,0.0,0.07331,8e-05,7.22488]
[1779969779106,34.63,73319.42,0.0,0.07331,8e-05,7.22488]
[1779969781035,34.63,73318.34,0.0,0.07323,8e-05,7.21858]
[1779969781084,34.63,73318.34,0.0,0.07323,8e-05,7.21858]
[1779969781093,34.63,73318.34,0.0,0.07323,8e-05,7.21858]
[1779969781150,34.63,73318.34,0.0,0.07323,8e-05,7.21858]
[1779969783105,34.63,73320.87,0.0,0.07343,8e-05,7.23378]
[1779969783179,34.63,73320.87,0.0,0.07343,8e-05,7.23378]
[1779969783192,34.63,73320.87,0.0,0.07343,8e-05,7.23378]
[1779969783271,34.63,73320.87,0.0,0.07343,8e-05,7.23378]
[1779969785173,34.63,73321.45,0.0,0.07348,8e-05,7.23738]
[1779969785178,34.63,73321.45,0.0,0.07348,8e-05,7.23738]
[1779969785473,34.63,73319.14,0.0,0.0733,8e-05,7.22375]
[1779969787226,34.63,73316.73,0.0,0.07312,8e-05,7.20967]
[1779969787238,34.63,73316.73,0.0,0.07312,8e-05,7.20967]
[1779969792243,34.64,73311.69,0.0,0.07274,8e-05,7.18098]
[1779969793414,34.64,73310.89,0.0,0.07269,8e-05,7.17662]
[1779969793420,34.64,73310.89,0.0,0.07269,8e-05,7.17662]
[1779969797537,34.64,73309.04,0.0,0.07256,8e-05,7.16715]
[1779969797545,34.64,73309.04,0.0,0.07256,8e-05,7.16715]
[1779969797579,34.64,73309.04,0.0,0.07256,8e-05,7.16715]
[1779969797638,34.64,73309.04,0.0,0.07257,8e-05,7.16751]
[1779969799609,34.64,73309.04,0.0,0.07257,8e-05,7.16751]
[1779969799721,34.64,73309.04,0.0,0.07257,8e-05,7.16787]
[1779969799823,34.64,73313.6,0.0,0.07292,8e-05,7.19494]
[1779969801688,34.64,73313.46,0.0,0.07292,8e-05,7.19421]
[1779969802057,34.64,73313.46,0.0,0.07292,8e-05,7.19421]
[1779969802072,34.64,73313.46,0.0,0.07292,8e-05,7.19421]
[1779969802592,34.64,73313.5,0.0,0.07292,8e-05,7.19463]
[1779969803752,34.64,73313.33,0.0,0.07291,8e-05,7.19371]
[1779969803764,34.64,73313.33,0.0,0.07291,8e-05,7.19371]
[1779969805813,34.64,73313.09,0.0,0.07289,8e-05,7.19247]
[1779969805821,34.64,73313.09,0.0,0.07289,8e-05,7.19247]
[1779969805826,34.64,73313.09,0.0,0.07289,8e-05,7.19247]
[1779969805834,34.64,73313.09,0.0,0.07289,8e-05,7.19247]
[1779969807878,34.64,73312.99,0.0,0.07289,8e-05,7.19204]
[1779969809934,34.64,73313.38,0.0,0.07292,8e-05,7.19443]
[1779969809996,34.64,73313.38,0.0,0.07292,8e-05,7.19443]
[1779969810034,34.64,73313.41,0.0,0.07292,8e-05,7.19469]
[1779969812001,34.64,73313.43,0.0,0.07289,8e-05,7.19059]
[1779969812085,34.64,73313.43,0.0,0.07289,8e-05,7.19059]
[1779969812243,34.64,73313.57,0.0,0.0729,8e-05,7.19149]
[1779969814066,34.64,73313.57,0.0,0.0729,8e-05,7.19157]
[1779969814125,34.64,73313.59,0.0,0.0729,8e-05,7.19176]
[1779969820226,34.65,73313.39,0.0,0.07289,8e-05,7.19097]
[1779969822912,34.65,73325.18,0.0,0.0738,8e-05,7.261]
[1779969827947,34.65,73324.48,0.0,0.07375,8e-05,7.25676]
[1779969832983,34.65,73326.05,0.0,0.07387,8e-05,7.26603]
[1779969839024,34.65,73321.88,0.0,0.07355,8e-05,7.24132]
[1779969845067,34.65,73320.03,0.0,0.07341,8e-05,7.23046]
[1779969851662,34.65,73316.3,0.0,0.07312,8e-05,7.20868]
[1779969856529,34.65,73315.63,0.0,0.07307,8e-05,7.20487]
[1779969856578,34.65,73334.45,0.0,0.07453,8e-05,7.31675]
[1779969859165,34.65,73346.17,0.0,0.07545,8e-05,7.38638]
[1779969864254,34.64,73350.28,0.0,0.07576,8e-05,7.41012]
[1779969871800,34.64,73352.72,0.0,0.07589,8e-05,7.41828]
[1779969876290,34.64,73337.76,0.0,0.07469,8e-05,7.32767]
[1779969876907,34.64,73337.76,0.0,0.07469,8e-05,7.32767]
[1779969877430,34.64,73337.76,0.0,0.07469,8e-05,7.32767]
[1779969877487,34.64,73356.15,0.0,0.07615,8e-05,7.43785]
[1779969877955,34.64,73356.15,0.0,0.07615,8e-05,7.43785]
[1779969879545,34.64,73356.15,0.0,0.07614,8e-05,7.43765]
[1779969885356,34.63,73362.76,0.0,0.07664,8e-05,7.47533]
[1779969886362,34.63,73362.76,0.0,0.07664,8e-05,7.47533]
[1779969886369,34.63,73362.76,0.0,0.07664,8e-05,7.47533]
[1779969886379,34.63,73362.76,0.0,0.07664,8e-05,7.47533]
[1779969886524,34.63,73362.76,0.0,0.07664,8e-05,7.47533]
[1779969886683,34.63,73362.29,0.0,0.0766,8e-05,7.47186]
[1779969888421,34.63,73362.29,0.0,0.0766,8e-05,7.47186]
[1779969888572,34.63,73360.14,0.0,0.07642,8e-05,7.45857]
[1779969892558,34.63,73360.86,0.0,0.07647,8e-05,7.46199]
[1779969892581,34.63,73360.86,0.0,0.07647,8e-05,7.46199]
[1779969892621,34.63,73360.73,0.0,0.07645,8e-05,7.46091]
[1779969894607,34.63,73360.73,0.0,0.07645,8e-05,7.46061]
[1779969894657,34.62,73360.07,0.0,0.07639,8e-05,7.45603]
[1779969896718,34.62,73360.07,0.0,0.07639,8e-05,7.45603]
[1779969897595,34.62,73361.14,0.0,0.07646,8e-05,7.46189]
[1779969900819,34.62,73360.91,0.0,0.07643,8e-05,7.4593]
[1779969900853,34.62,73360.91,0.0,0.07643,8e-05,7.4593]
[1779969901029,34.62,73360.91,0.0,0.07643,8e-05,7.4593]
[1779969901467,34.62,73360.91,0.0,0.07643,8e-05,7.4593]
[1779969902889,34.62,73361.0,0.0,0.07643,8e-05,7.45955]
[1779969903021,34.62,73361.0,0.0,0.07643,8e-05,7.45955]
[1779969903480,34.62,73361.0,0.0,0.07643,8e-05,7.45925]
[1779969904950,34.62,73361.0,0.0,0.07643,8e-05,7.45925]
[1779969905685,34.62,73361.11,0.0,0.07643,8e-05,7.45903]
[1779969909088,34.62,73360.58,0.0,0.07637,8e-05,7.45496]
[1779969909105,34.62,73360.58,0.0,0.07637,8e-05,7.45496]
[1779969911145,34.61,73361.0,0.0,0.0764,8e-05,7.45721]
[1779969911206,34.61,73361.0,0.0,0.0764,8e-05,7.45721]
[1779969911209,34.61,73361.0,0.0,0.0764,8e-05,7.45692]
[1779969913199,34.61,73361.0,0.0,0.07639,8e-05,7.45663]
[1779969913346,34.61,73361.0,0.0,0.07639,8e-05,7.45663]
[1779969913509,34.61,73361.0,0.0,0.07639,8e-05,7.45634]
[1779969915281,34.61,73361.0,0.0,0.07639,8e-05,7.45605]
[1779969915572,34.61,73360.86,0.0,0.07637,8e-05,7.45492]
[1779969920603,34.61,73360.46,0.0,0.07632,8e-05,7.45109]
[1779969926646,34.6,73360.23,0.0,0.07628,8e-05,7.44806]
[1779969932693,34.6,73360.21,0.0,0.07622,8e-05,7.44197]
[1779969937724,34.6,73359.74,0.0,0.07616,8e-05,7.43786]
[1779969942758,34.6,73359.4,0.0,0.07612,8e-05,7.43456]
[1779969947792,34.59,73359.75,0.0,0.07613,8e-05,7.43543]
[1779969949820,34.59,73341.11,0.0,0.07465,8e-05,7.32304]
[1779969955852,34.59,73340.53,0.0,0.0746,8e-05,7.31908]
[1779969960887,34.59,73357.86,0.0,0.07596,8e-05,7.42269]
[1779969966930,34.59,73366.04,0.0,0.07659,8e-05,7.47037]
[1779969972509,34.58,73363.07,0.0,0.07633,8e-05,7.45108]
[1779969978013,34.58,73371.26,0.0,0.07697,8e-05,7.49882]
[1779969983044,34.58,73378.35,0.0,0.07754,8e-05,7.54157]
[1779969988080,34.58,73379.42,0.0,0.07761,8e-05,7.54697]
[1779969993710,34.57,73377.96,0.0,0.07743,8e-05,7.5322]
[1779969998712,34.57,73376.01,0.0,0.07725,8e-05,7.51855]
[1779970004193,34.56,73373.45,0.0,0.07701,8e-05,7.5005]
[1779970009226,34.56,73372.54,0.0,0.07691,8e-05,7.49322]
[1779970014263,34.56,73370.51,0.0,0.07672,8e-05,7.47916]
[1779970019298,34.55,73368.03,0.0,0.0765,8e-05,7.46239]
[1779970024334,34.55,73366.11,0.0,0.07632,8e-05,7.4491]
[1779970029369,34.54,73358.18,0.0,0.07567,8e-05,7.39968]
[1779970034407,34.54,73350.64,0.0,0.07505,8e-05,7.35308]
[1779970036419,34.54,73362.34,0.0,0.07598,8e-05,7.42308]
[1779970038466,34.54,73375.83,0.0,0.07705,8e-05,7.50405]
[1779970043470,34.54,73377.67,0.0,0.0772,8e-05,7.5152]
[1779970048506,34.54,73369.69,0.0,0.07655,8e-05,7.46627]
[1779970053540,34.53,73370.15,0.0,0.07652,8e-05,7.46276]
[1779970058576,34.53,73370.82,0.0,0.07655,8e-05,7.46491]
[1779970064618,34.52,73371.42,0.0,0.07657,8e-05,7.46628]
[1779970069653,34.52,73366.68,0.0,0.07616,8e-05,7.43595]
[1779970074687,34.52,73369.85,0.0,0.0764,8e-05,7.45344]
[1779970079723,34.51,73370.34,0.0,0.07641,8e-05,7.4547]
[1779970084760,34.51,73373.07,0.0,0.07661,8e-05,7.46954]
[1779970089796,34.5,73373.31,0.0,0.0766,8e-05,7.46921]
[1779970094830,34.5,73372.89,0.0,0.07655,8e-05,7.46491]
[1779970099866,34.5,73372.49,0.0,0.07649,8e-05,7.46079]
[1779970105913,34.49,73372.78,0.0,0.07649,8e-05,7.46053]
[1779970110946,34.49,73367.48,0.0,0.07604,8e-05,7.42688]
[1779970116988,34.49,73368.89,0.0,0.07609,8e-05,7.42935]
[1779970122043,34.48,73367.95,0.0,0.076,8e-05,7.42226]
[1779970127061,34.48,73361.07,0.0,0.07543,8e-05,7.37939]
[1779970133654,34.48,73361.17,0.0,0.07542,8e-05,7.37841]
[1779970142165,34.47,73362.51,0.0,0.0755,8e-05,7.38466]
[1779970147502,34.47,73362.04,0.0,0.07545,8e-05,7.38073]
[1779970153794,34.47,73362.23,0.0,0.07544,8e-05,7.38039]
[1779970160294,34.46,73361.71,0.0,0.07538,8e-05,7.37584]
[1779970167341,34.46,73361.87,0.0,0.07538,8e-05,7.37544]
[1779970172376,34.46,73367.31,0.0,0.07576,8e-05,7.40284]
[1779970177412,34.45,73370.17,0.0,0.07597,8e-05,7.41879]
[1779970182446,34.45,73370.43,0.0,0.07597,8e-05,7.41903]
[1779970188488,34.45,73369.29,0.0,0.07586,8e-05,7.41048]
[1779970194531,34.44,73366.23,0.0,0.07559,8e-05,7.39031]
[1779970195538,34.44,73356.47,0.0,0.07481,8e-05,7.33133]
[1779970200573,34.44,73353.68,0.0,0.07458,8e-05,7.31369]
[1779970205608,34.44,73344.85,0.0,0.07388,8e-05,7.26013]
[1779970208748,34.44,73344.74,0.0,0.07387,8e-05,7.25932]
[1779970208842,34.44,73345.69,0.0,0.07394,8e-05,7.26493]
[1779970214671,34.44,73341.9,0.0,0.07364,8e-05,7.2419]
[1779970221721,34.44,73341.89,0.0,0.07363,8e-05,7.24151]
[1779970226757,34.44,73335.67,0.0,0.07315,8e-05,7.20419]
[1779970231792,34.44,73332.24,0.0,0.07284,8e-05,7.1796]
[1779970235939,34.44,73319.55,0.0,0.07187,8e-05,7.10475]
[1779970241785,34.44,73322.13,0.0,0.07208,8e-05,7.12093]
[1779970245729,34.44,73321.97,0.0,0.07208,8e-05,7.12076]
[1779970245740,34.44,73321.97,0.0,0.07208,8e-05,7.12076]
[1779970245842,34.44,73321.97,0.0,0.07208,8e-05,7.12096]
[1779970250928,34.45,73320.84,0.0,0.07201,8e-05,7.11526]
[1779970255960,34.45,73322.03,0.0,0.07211,8e-05,7.1233]
[1779970260966,34.45,73319.11,0.0,0.0719,8e-05,7.1068]
[1779970267037,34.45,73320.68,0.0,0.07203,8e-05,7.11743]
[1779970272075,34.45,73321.65,0.0,0.07212,8e-05,7.1241]
[1779970277109,34.46,73329.54,0.0,0.07274,8e-05,7.17162]
[1779970282145,34.46,73332.28,0.0,0.07296,8e-05,7.18834]
[1779970287184,34.46,73333.23,0.0,0.07304,8e-05,7.19428]
[1779970292220,34.46,73332.38,0.0,0.07293,8e-05,7.18517]
[1779970298262,34.46,73333.28,0.0,0.07301,8e-05,7.19092]
[1779970302290,34.46,73342.98,0.0,0.07377,8e-05,7.24898]
[1779970307330,34.46,73348.27,0.0,0.07418,8e-05,7.28033]
[1779970312367,34.46,73349.23,0.0,0.07425,8e-05,7.28579]
[1779970317397,34.46,73350.56,0.0,0.07435,8e-05,7.29345]
[1779970322433,34.46,73351.35,0.0,0.07441,8e-05,7.29788]
[1779970327469,34.46,73349.39,0.0,0.07425,8e-05,7.28585]
[1779970331499,34.46,73337.48,0.0,0.07332,8e-05,7.21468]
[1779970336530,34.46,73334.42,0.0,0.07309,8e-05,7.19698]
[1779970341566,34.46,73334.28,0.0,0.07308,8e-05,7.19669]
[1779970346601,34.46,73331.18,0.0,0.07285,8e-05,7.17883]
[1779970351637,34.46,73330.19,0.0,0.07274,8e-05,7.16931]
[1779970357678,34.46,73329.6,0.0,0.07271,8e-05,7.1667]
[1779970363720,34.47,73329.53,0.0,0.07272,8e-05,7.16722]
[1779970366855,34.47,73317.57,0.0,0.0718,8e-05,7.09694]
[1779970370769,34.47,73307.77,0.0,0.07107,8e-05,7.04024]
[1779970375804,34.47,73304.31,0.0,0.07083,8e-05,7.02169]
[1779970379092,34.47,73303.15,0.0,0.07075,8e-05,7.0156]
[1779970384869,34.48,73303.83,0.0,0.07084,8e-05,7.02215]
[1779970389903,34.48,73304.69,0.0,0.07093,8e-05,7.02896]
[1779970394937,34.49,73304.66,0.0,0.07095,8e-05,7.03052]
[1779970400979,34.49,73305.16,0.0,0.07101,8e-05,7.03555]
[1779970408035,34.5,73305.63,0.0,0.07108,8e-05,7.0407]
[1779970413065,34.5,73305.98,0.0,0.07109,8e-05,7.04018]
[1779970418099,34.51,73305.68,0.0,0.07109,8e-05,7.04013]
[1779970423133,34.51,73305.73,0.0,0.07111,8e-05,7.04215]
[1779970424290,34.51,73305.73,0.0,0.07111,8e-05,7.04215]
[1779970434219,34.52,73306.93,0.0,0.07125,8e-05,7.0528]
[1779970440286,34.52,73306.59,0.0,0.07125,8e-05,7.05275]
[1779970441158,34.52,73306.59,0.0,0.07125,8e-05,7.05275]
[1779970442287,34.52,73293.29,0.0,0.07026,8e-05,6.97545]
[1779970444112,34.52,73290.29,0.0,0.07004,8e-05,6.95837]
[1779970448008,34.53,73289.14,0.0,0.06997,8e-05,6.95353]
[1779970453364,34.55,73283.6,0.0,0.06966,7e-05,6.9287]
[1779970458399,34.55,73284.55,0.0,0.06976,7e-05,6.93682]
[1779970460614,34.55,73284.55,0.0,0.06976,7e-05,6.93682]
[1779970465995,34.56,73285.79,0.0,0.06991,7e-05,6.94811]
[1779970471496,34.57,73286.31,0.0,0.06994,7e-05,6.94939]
[1779970476532,34.57,73290.08,0.0,0.07026,8e-05,6.97383]
[1779970481566,34.6,73292.32,0.0,0.07061,8e-05,7.00135]
[1779970486600,34.61,73292.56,0.0,0.07066,8e-05,7.00479]
[1779970491637,34.65,73290.46,0.0,0.07072,8e-05,7.00923]
[1779970495111,34.66,73284.62,0.0,0.07034,8e-05,6.97984]
[1779970500716,34.66,73284.99,0.0,0.0704,8e-05,6.98455]
[1779970503489,34.66,73285.34,0.0,0.07044,8e-05,6.98783]
[1779970508761,34.68,73289.07,0.0,0.07084,8e-05,7.01833]
[1779970513802,34.72,73291.13,0.0,0.0712,8e-05,7.04588]
[1779970518839,34.73,73292.88,0.0,0.07138,8e-05,7.05992]
[1779970524879,34.75,73295.58,0.0,0.07174,8e-05,7.08702]
[1779970529914,34.78,73293.65,0.0,0.07173,8e-05,7.08662]
[1779970534957,34.8,73293.18,0.0,0.07177,8e-05,7.08811]
[1779970539984,34.8,73292.36,0.0,0.07172,8e-05,7.0844]
[1779970543005,34.8,73278.73,0.0,0.0707,8e-05,7.00567]
[1779970548040,34.81,73277.6,0.0,0.07064,8e-05,7.00093]
[1779970551062,34.81,73265.38,0.0,0.06975,7e-05,6.93123]
[1779970553930,34.81,73265.38,0.0,0.06975,7e-05,6.93123]
[1779970555821,34.81,73256.87,0.0,0.06914,7e-05,6.88412]
[1779970556360,34.82,73256.18,0.0,0.06911,7e-05,6.88125]
[1779970557915,34.82,73256.88,0.0,0.06916,7e-05,6.88584]
[1779970557927,34.82,73256.88,0.0,0.06916,7e-05,6.88584]
[1779970559968,34.82,73257.11,0.0,0.0692,7e-05,6.88827]
[1779970559981,34.82,73257.11,0.0,0.0692,7e-05,6.88827]
[1779970559987,34.82,73257.11,0.0,0.0692,7e-05,6.88827]
[1779970560427,34.82,73257.37,0.0,0.06922,7e-05,6.89031]
[1779970560516,34.82,73257.37,0.0,0.06922,7e-05,6.89031]
[1779970561431,34.82,73254.38,0.0,0.06901,7e-05,6.87365]
[1779970564646,34.83,73255.24,0.0,0.06909,7e-05,6.8803]
[1779970566165,34.83,73255.24,0.0,0.0691,7e-05,6.88086]
[1779970566180,34.83,73255.24,0.0,0.0691,7e-05,6.88086]
[1779970568231,34.83,73256.77,0.0,0.06923,7e-05,6.89079]
[1779970568239,34.83,73256.77,0.0,0.06923,7e-05,6.89079]
[1779970568267,34.83,73256.77,0.0,0.06923,7e-05,6.89079]
[1779970568284,34.83,73257.45,0.0,0.06929,7e-05,6.89525]
[1779970570325,34.83,73257.45,0.0,0.06929,7e-05,6.89525]
[1779970570426,34.83,73258.23,0.0,0.06936,7e-05,6.90082]
[1779970575459,34.84,73259.2,0.0,0.06946,7e-05,6.90851]
[1779970576520,34.84,73259.58,0.0,0.0695,7e-05,6.91173]
[1779970576597,34.84,73259.58,0.0,0.0695,7e-05,6.91173]
[1779970577243,34.84,73259.58,0.0,0.06951,7e-05,6.91224]
[1779970578584,34.84,73259.84,0.0,0.06953,7e-05,6.91425]
[1779970579464,34.84,73262.22,0.0,0.06971,7e-05,6.92848]
[1779970582722,34.85,73261.53,0.0,0.06968,7e-05,6.92594]
[1779970582724,34.85,73261.53,0.0,0.06968,7e-05,6.92594]
[1779970582733,34.85,73261.53,0.0,0.06968,7e-05,6.92594]
[1779970584793,34.85,73261.97,0.0,0.06973,7e-05,6.92944]
[1779970584800,34.85,73261.97,0.0,0.06973,7e-05,6.92944]
[1779970584808,34.85,73261.97,0.0,0.06973,7e-05,6.92944]
[1779970585301,34.85,73261.97,0.0,0.06973,7e-05,6.92992]
[1779970586882,34.85,73261.76,0.0,0.06972,7e-05,6.92919]
[1779970587482,34.85,73261.92,0.0,0.06974,7e-05,6.93059]
[1779970589101,34.85,73262.61,0.0,0.0698,7e-05,6.93505]
[1779970589155,34.85,73262.61,0.0,0.0698,7e-05,6.93505]
[1779970589329,34.85,73262.71,0.0,0.06981,7e-05,6.9361]
[1779970592105,34.86,73270.97,0.0,0.0704,7e-05,6.98043]
[1779970597385,34.86,73274.27,0.0,0.07068,7e-05,7.00178]
[1779970602421,34.87,73275.59,0.0,0.0708,8e-05,7.01127]
[1779970607454,34.87,73272.5,0.0,0.07059,7e-05,6.99514]
[1779970612491,34.87,73264.95,0.0,0.07005,7e-05,6.95347]
[1779970617525,34.88,73266.63,0.0,0.07021,7e-05,6.96533]
[1779970622560,34.88,73267.5,0.0,0.0703,7e-05,6.97244]
[1779970627597,34.89,73269.78,0.0,0.0705,7e-05,6.98763]
[1779970632817,34.89,73264.61,0.0,0.07013,7e-05,6.95936]
[1779970637108,34.9,73254.13,0.0,0.06938,7e-05,6.90089]
[1779970644833,34.91,73254.5,0.0,0.06946,7e-05,6.9071]
[1779970650770,34.91,73256.59,0.0,0.06966,7e-05,6.92256]
[1779970651953,34.91,73256.59,0.0,0.06966,7e-05,6.92256]
[1779970653013,34.91,73264.87,0.0,0.07025,7e-05,6.96691]
[1779970653597,34.92,73265.65,0.0,0.07031,7e-05,6.97183]
[1779970657146,34.92,73265.0,0.0,0.07028,7e-05,6.96932]
[1779970657160,34.92,73265.0,0.0,0.07028,7e-05,6.96932]
[1779970657219,34.92,73265.0,0.0,0.07028,7e-05,6.96932]
[1779970657403,34.92,73265.05,0.0,0.07029,7e-05,6.97003]
[1779970659215,34.92,73265.05,0.0,0.07029,7e-05,6.97003]
[1779970659535,34.92,73263.69,0.0,0.0702,7e-05,6.96302]
[1779970661842,34.92,73263.33,0.0,0.07018,7e-05,6.96181]
[1779970661947,34.92,73263.33,0.0,0.07018,7e-05,6.96181]
[1779970661959,34.92,73263.02,0.0,0.07016,7e-05,6.96002]
[1779970663362,34.92,73263.02,0.0,0.07016,7e-05,6.96002]
[1779970663457,34.93,73260.32,0.0,0.06997,7e-05,6.94533]
[1779970668889,34.93,73254.71,0.0,0.06959,7e-05,6.91548]
[1779970673924,34.94,73249.32,0.0,0.06922,7e-05,6.88718]
[1779970678961,34.94,73243.09,0.0,0.0688,7e-05,6.85432]
[1779970684201,34.95,73242.7,0.0,0.06881,7e-05,6.85444]
[1779970690055,34.96,73235.44,0.0,0.06832,7e-05,6.8163]
[1779970695088,34.96,73237.06,0.0,0.06845,7e-05,6.82659]
[1779970700122,34.97,73236.58,0.0,0.06846,7e-05,6.82712]
[1779970704150,34.97,73247.83,0.0,0.06932,7e-05,6.89405]
[1779970709185,34.98,73247.0,0.0,0.06929,7e-05,6.89192]
[1779970714228,34.98,73244.57,0.0,0.06911,7e-05,6.87639]
[1779970719265,34.99,73242.42,0.0,0.06898,7e-05,6.86678]
[1779970724298,35.0,73242.07,0.0,0.06899,7e-05,6.86743]
[1779970730340,35.0,73240.53,0.0,0.06892,7e-05,6.86177]
[1779970735376,35.01,73238.5,0.0,0.06881,7e-05,6.8528]
[1779970740410,35.02,73234.64,0.0,0.06856,7e-05,6.83351]
[1779970745450,35.02,73234.29,0.0,0.06857,7e-05,6.83433]
[1779970750483,35.03,73234.87,0.0,0.06865,7e-05,6.84043]
[1779970755520,35.04,73235.42,0.0,0.06873,7e-05,6.84632]
[1779970762568,35.04,73235.78,0.0,0.0688,7e-05,6.85215]
[1779970768614,35.05,73236.71,0.0,0.06892,7e-05,6.86112]
[1779970772642,35.06,73247.67,0.0,0.06971,7e-05,6.92146]
[1779970777673,35.06,73246.94,0.0,0.06968,7e-05,6.9193]
[1779970782709,35.07,73246.14,0.0,0.06965,7e-05,6.9167]
[1779970788751,35.07,73245.21,0.0,0.06961,7e-05,6.91367]
[1779970793786,35.07,73243.91,0.0,0.06954,7e-05,6.90811]
[1779970798821,35.08,73243.12,0.0,0.0695,7e-05,6.90541]
[1779970805871,35.08,73241.58,0.0,0.06943,7e-05,6.89915]
[1779970810906,35.09,73240.58,0.0,0.06938,7e-05,6.89524]
[1779970815940,35.09,73240.42,0.0,0.06939,7e-05,6.8961]
[1779970820975,35.1,73242.23,0.0,0.06954,7e-05,6.90822]
[1779970826477,35.1,73241.9,0.0,0.06954,7e-05,6.90772]
[1779970831549,35.1,73248.12,0.0,0.07002,7e-05,6.94497]
[1779970837091,35.11,73242.87,0.0,0.06962,7e-05,6.91264]
[1779970842126,35.11,73241.69,0.0,0.06956,7e-05,6.90783]
[1779970847516,35.12,73240.72,0.0,0.0695,7e-05,6.90385]
[1779970853204,35.12,73232.74,0.0,0.06896,7e-05,6.8615]
[1779970858820,35.13,73223.24,0.0,0.0683,7e-05,6.80945]
[1779970861757,35.13,73209.48,0.0,0.06731,7e-05,6.73198]
[1779970863602,35.13,73197.67,0.0,0.06647,7e-05,6.66569]
[1779970865694,35.13,73198.07,0.0,0.0665,7e-05,6.66817]
[1779970865796,35.13,73210.82,0.0,0.06742,7e-05,6.74052]
[1779970865889,35.13,73210.82,0.0,0.06742,7e-05,6.74052]
[1779970865955,35.13,73210.82,0.0,0.06742,7e-05,6.74052]
[1779970866354,35.13,73210.82,0.0,0.06742,7e-05,6.74052]
[1779970866522,35.13,73214.43,0.0,0.06768,7e-05,6.76125]
[1779970867728,35.13,73214.43,0.0,0.06768,7e-05,6.76125]
[1779970867838,35.13,73214.43,0.0,0.06768,7e-05,6.76125]
[1779970867831,35.13,73213.25,0.0,0.06759,7e-05,6.75449]
[1779970873376,35.13,73214.31,0.0,0.06768,7e-05,6.76143]
[1779970878450,35.14,73214.24,0.0,0.06768,7e-05,6.7614]
[1779970878455,35.14,73214.24,0.0,0.06768,7e-05,6.7614]
[1779970878533,35.14,73214.24,0.0,0.06768,7e-05,6.7614]
[1779970878599,35.14,73211.97,0.0,0.06753,7e-05,6.74912]
[1779970880459,35.14,73211.97,0.0,0.06753,7e-05,6.74931]
[1779970880527,35.14,73210.54,0.0,0.06743,7e-05,6.74143]
[1779970885469,35.14,73222.81,0.0,0.06833,7e-05,6.81172]
[1779970890504,35.14,73224.37,0.0,0.06844,7e-05,6.82098]
[1779970895543,35.14,73213.14,0.0,0.0676,7e-05,6.75357]
[1779970900578,35.14,73222.86,0.0,0.06831,7e-05,6.80945]
[1779970905613,35.15,73224.48,0.0,0.06844,7e-05,6.81946]
[1779970910647,35.15,73226.09,0.0,0.06857,7e-05,6.82913]
[1779970915682,35.15,73226.4,0.0,0.0686,7e-05,6.83163]
[1779970920718,35.15,73219.87,0.0,0.06813,7e-05,6.79538]
[1779970921832,35.15,73219.87,0.0,0.06813,7e-05,6.79538]
[1779970921875,35.15,73214.04,0.0,0.06771,7e-05,6.76257]
[1779970925996,35.15,73212.32,0.0,0.0676,7e-05,6.75377]
[1779970926762,35.15,73212.27,0.0,0.0676,7e-05,6.75371]
[1779970931800,35.16,73205.83,0.0,0.06715,7e-05,6.71852]
[1779970936837,35.16,73200.08,0.0,0.06676,7e-05,6.6877]
[1779970941871,35.16,73200.2,0.0,0.06679,7e-05,6.68993]
[1779970946907,35.17,73197.72,0.0,0.06663,7e-05,6.67728]
[1779970951943,35.17,73187.63,0.0,0.0659,7e-05,6.61844]
[1779970956977,35.18,73188.86,0.0,0.06602,7e-05,6.62786]
[1779970962012,35.18,73189.7,0.0,0.06611,7e-05,6.63463]
[1779970967049,35.18,73192.3,0.0,0.06631,7e-05,6.6508]
[1779970971420,35.19,73192.04,0.0,0.06632,7e-05,6.65094]
[1779970971458,35.19,73192.5,0.0,0.06635,7e-05,6.6539]
[1779970977629,35.19,73192.82,0.0,0.0664,7e-05,6.65766]
[1779970977666,35.19,73193.44,0.0,0.06645,7e-05,6.66152]
[1779970983174,35.2,73194.54,0.0,0.06656,7e-05,6.66997]
[1779970985899,35.2,73194.67,0.0,0.06658,7e-05,6.67144]
[1779970985947,35.2,73195.06,0.0,0.06661,7e-05,6.674]
[1779970991230,35.21,73192.44,0.0,0.06645,7e-05,6.66121]
[1779970994157,35.21,73192.23,0.0,0.06644,7e-05,6.66082]
[1779970994258,35.21,73193.08,0.0,0.06651,7e-05,6.66596]
[1779970999916,35.21,73193.89,0.0,0.06659,7e-05,6.6728]
[1779971004492,35.21,73193.89,0.0,0.0666,7e-05,6.67318]
[1779971004532,35.22,73194.8,0.0,0.06668,7e-05,6.6794]
[1779971006559,35.22,73194.8,0.0,0.06668,7e-05,6.67977]
[1779971006572,35.22,73196.24,0.0,0.06679,7e-05,6.6882]
[1779971013383,35.22,73197.86,0.0,0.0669,7e-05,6.69514]
[1779971020433,35.23,73197.8,0.0,0.06692,7e-05,6.69715]
[1779971025467,35.23,73196.99,0.0,0.06688,7e-05,6.69427]
[1779971030503,35.24,73196.4,0.0,0.06687,7e-05,6.69298]
[1779971035536,35.24,73194.86,0.0,0.06678,7e-05,6.68573]
[1779971040571,35.25,73194.96,0.0,0.06681,7e-05,6.68803]
[1779971041659,35.25,73194.96,0.0,0.06681,7e-05,6.68803]
[1779971041734,35.25,73191.69,0.0,0.06658,7e-05,6.67007]
[1779971042786,35.25,73191.69,0.0,0.06658,7e-05,6.67007]
[1779971044972,35.25,73189.68,0.0,0.06645,7e-05,6.6599]
[1779971050645,35.26,73173.85,0.0,0.06538,7e-05,6.57491]
[1779971054672,35.26,73163.75,0.0,0.06467,7e-05,6.51913]
[1779971059711,35.26,73160.63,0.0,0.06446,7e-05,6.50221]
[1779971061284,35.26,73160.04,0.0,0.06442,7e-05,6.49901]
[1779971065191,35.26,73159.17,0.0,0.06436,7e-05,6.49446]
[1779971070791,35.26,73158.01,0.0,0.06429,7e-05,6.48834]
[1779971074186,35.26,73155.24,0.0,0.06406,7e-05,6.4691]
[1779971074743,35.26,73155.24,0.0,0.06406,7e-05,6.4691]
[1779971074831,35.26,73147.71,0.0,0.06354,7e-05,6.42777]
[1779971079853,35.26,73143.4,0.0,0.06326,7e-05,6.40494]
[1779971084888,35.26,73148.51,0.0,0.06362,7e-05,6.4337]
[1779971089924,35.26,73141.89,0.0,0.06317,7e-05,6.39808]
[1779971094959,35.27,73139.85,0.0,0.06305,7e-05,6.38784]
[1779971099997,35.27,73140.99,0.0,0.06313,7e-05,6.39487]
[1779971104049,35.27,73153.51,0.0,0.064,7e-05,6.46398]
[1779971109090,35.27,73159.2,0.0,0.06439,7e-05,6.49544]
[1779971114118,35.27,73160.56,0.0,0.06449,7e-05,6.50283]
[1779971119150,35.27,73151.82,0.0,0.06388,7e-05,6.45484]
[1779971124190,35.27,73153.74,0.0,0.06402,7e-05,6.4656]
[1779971129224,35.27,73153.71,0.0,0.06402,7e-05,6.46556]
[1779971134260,35.27,73155.01,0.0,0.06407,7e-05,6.46864]
[1779971139298,35.27,73164.81,0.0,0.06475,7e-05,6.52254]
[1779971144333,35.27,73163.53,0.0,0.06465,7e-05,6.51514]
[1779971149373,35.27,73165.39,0.0,0.06478,7e-05,6.52511]
[1779971155408,35.27,73166.82,0.0,0.06487,7e-05,6.53254]
[1779971161084,35.27,73165.9,0.0,0.0648,7e-05,6.527]
[1779971166498,35.27,73166.12,0.0,0.06481,7e-05,6.52786]
[1779971172541,35.26,73166.5,0.0,0.06484,7e-05,6.52957]
[1779971177576,35.26,73163.12,0.0,0.0646,7e-05,6.51069]
[1779971182610,35.26,73161.78,0.0,0.0645,7e-05,6.50298]
[1779971187645,35.26,73161.37,0.0,0.06447,7e-05,6.50041]
[1779971192682,35.26,73161.05,0.0,0.06441,7e-05,6.4942]
[1779971197720,35.26,73162.17,0.0,0.06448,7e-05,6.50007]
[1779971203759,35.26,73163.73,0.0,0.06458,7e-05,6.50814]
[1779971208796,35.26,73167.42,0.0,0.06483,7e-05,6.52799]
[1779971213829,35.26,73169.64,0.0,0.06498,7e-05,6.53969]
[1779971218863,35.26,73172.5,0.0,0.06517,7e-05,6.55509]
[1779971223897,35.25,73176.31,0.0,0.06543,7e-05,6.57553]
[1779971228946,35.25,73181.7,0.0,0.0658,7e-05,6.60474]
[1779971233980,35.25,73184.94,0.0,0.06602,7e-05,6.62202]
[1779971240027,35.25,73187.75,0.0,0.06621,7e-05,6.6369]
[1779971245060,35.25,73187.58,0.0,0.06618,7e-05,6.63502]
[1779971250101,35.25,73187.01,0.0,0.06613,7e-05,6.63108]
[1779971255132,35.24,73187.88,0.0,0.06615,7e-05,6.63099]
[1779971260168,35.24,73192.21,0.0,0.06644,7e-05,6.65441]
[1779971263545,35.24,73194.76,0.0,0.06662,7e-05,6.66813]
[1779971264197,35.24,73195.36,0.0,0.06666,7e-05,6.67129]
[1779971266881,35.24,73196.29,0.0,0.06672,7e-05,6.6761]
[1779971266898,35.24,73196.29,0.0,0.06672,7e-05,6.6761]
[1779971267216,35.24,73196.43,0.0,0.06672,7e-05,6.67669]
[1779971272269,35.24,73199.31,0.0,0.06692,7e-05,6.69181]
[1779971277288,35.23,73199.88,0.0,0.06694,7e-05,6.69393]
[1779971282324,35.23,73200.72,0.0,0.06699,7e-05,6.69758]
[1779971285679,35.23,73202.88,0.0,0.06714,7e-05,6.70925]
[1779971285732,35.23,73202.88,0.0,0.06714,7e-05,6.70925]
[1779971285872,35.23,73202.88,0.0,0.06714,7e-05,6.70925]
[1779971285896,35.23,73202.88,0.0,0.06714,7e-05,6.70925]
[1779971286241,35.23,73207.12,0.0,0.06744,7e-05,6.7326]
[1779971286393,35.23,73207.12,0.0,0.06744,7e-05,6.7326]
[1779971286495,35.23,73213.34,0.0,0.06788,7e-05,6.76766]
[1779971288673,35.23,73223.3,0.0,0.0686,7e-05,6.82335]
[1779971290772,35.23,73233.87,0.0,0.06936,7e-05,6.88309]
[1779971293825,35.22,73240.55,0.0,0.06984,7e-05,6.91983]
[1779971293881,35.22,73240.55,0.0,0.06984,7e-05,6.91983]
[1779971294341,35.22,73241.0,0.0,0.06985,7e-05,6.92132]
[1779971294498,35.22,73241.0,0.0,0.06985,7e-05,6.92132]
[1779971294613,35.22,73241.0,0.0,0.06985,7e-05,6.92132]
[1779971294802,35.22,73241.86,0.0,0.06992,7e-05,6.92624]
[1779971297970,35.22,73242.2,0.0,0.06993,7e-05,6.9271]
[1779971297981,35.22,73242.37,0.0,0.06993,7e-05,6.92753]
[1779971303476,35.21,73244.8,0.0,0.07008,7e-05,6.93876]
[1779971308512,35.2,73244.64,0.0,0.07002,7e-05,6.93461]
[1779971313550,35.2,73244.65,0.0,0.06995,7e-05,6.92777]
[1779971315132,35.2,73257.65,0.0,0.07091,7e-05,7.00186]
[1779971316573,35.2,73268.92,0.0,0.07175,8e-05,7.06675]
[1779971322227,35.2,73268.62,0.0,0.07175,8e-05,7.06618]
[1779971327653,35.2,73277.74,0.0,0.07244,8e-05,7.11979]
[1779971332688,35.2,73276.3,0.0,0.07234,8e-05,7.11187]
[1779971337722,35.2,73277.99,0.0,0.07247,8e-05,7.12207]
[1779971339223,35.2,73277.99,0.0,0.07247,8e-05,7.12207]
[1779971339239,35.2,73276.74,0.0,0.07238,8e-05,7.11488]
[1779971344771,35.2,73279.2,0.0,0.07257,8e-05,7.12948]
[1779971348192,35.2,73279.58,0.0,0.0726,8e-05,7.13177]
[1779971348323,35.2,73278.23,0.0,0.0725,8e-05,7.12398]
[1779971348596,35.2,73278.23,0.0,0.0725,8e-05,7.12398]
[1779971348645,35.2,73278.23,0.0,0.0725,8e-05,7.12398]
[1779971348767,35.2,73278.23,0.0,0.0725,8e-05,7.12398]
[1779971348873,35.2,73266.12,0.0,0.07159,8e-05,7.05388]
[1779971351607,35.2,73258.68,0.0,0.07103,7e-05,7.01135]
[1779971351668,35.2,73258.68,0.0,0.07103,7e-05,7.01135]
[1779971352389,35.2,73258.68,0.0,0.07103,7e-05,7.01135]
[1779971351821,35.21,73257.4,0.0,0.07094,7e-05,7.00422]
[1779971352827,35.21,73256.15,0.0,0.07085,7e-05,6.99726]
[1779971357865,35.21,73255.93,0.0,0.07085,7e-05,6.99719]
[1779971362900,35.21,73250.51,0.0,0.07046,7e-05,6.96739]
[1779971367937,35.21,73250.81,0.0,0.07051,7e-05,6.97048]
[1779971370384,35.22,73253.24,0.0,0.07069,7e-05,6.98469]
[1779971370969,35.22,73253.51,0.0,0.07071,7e-05,6.98649]
[1779971371361,35.22,73253.51,0.0,0.07071,7e-05,6.98649]
[1779971371400,35.22,73255.97,0.0,0.07086,7e-05,6.99659]
[1779971371468,35.22,73255.97,0.0,0.07086,7e-05,6.99659]
[1779971371963,35.22,73255.97,0.0,0.07086,7e-05,6.99681]
[1779971376998,35.22,73249.93,0.0,0.07043,7e-05,6.96336]
[1779971382038,35.22,73249.7,0.0,0.07043,7e-05,6.96343]
[1779971387073,35.23,73249.39,0.0,0.07043,7e-05,6.96304]
[1779971392110,35.23,73252.03,0.0,0.07064,7e-05,6.97959]
[1779971397146,35.23,73249.9,0.0,0.07047,7e-05,6.96604]
[1779971402222,35.22,73254.91,0.0,0.07082,7e-05,6.99365]
[1779971407335,35.22,73255.13,0.0,0.07083,7e-05,6.99385]
[1779971407407,35.22,73275.48,0.0,0.07235,8e-05,7.1111]
[1779971411150,35.22,73271.94,0.0,0.07207,8e-05,7.08933]
[1779971411277,35.22,73287.78,0.0,0.07326,8e-05,7.18097]
[1779971411507,35.22,73287.78,0.0,0.07326,8e-05,7.18097]
[1779971412265,35.22,73287.78,0.0,0.07326,8e-05,7.18054]
[1779971412902,35.22,73287.78,0.0,0.07326,8e-05,7.18054]
[1779971412935,35.22,73287.78,0.0,0.07326,8e-05,7.18054]
[1779971413266,35.22,73293.52,0.0,0.0737,8e-05,7.214]
[1779971415444,35.22,73320.75,0.0,0.07581,8e-05,7.37386]
[1779971417297,35.22,73340.93,0.0,0.0774,8e-05,7.49351]
[1779971422332,35.2,73347.95,0.0,0.07787,8e-05,7.52832]
[1779971426361,35.19,73329.26,0.0,0.07632,8e-05,7.4128]
[1779971430389,35.19,73339.08,0.0,0.07709,8e-05,7.47013]
[1779971435424,35.19,73337.94,0.0,0.07695,8e-05,7.45873]
[1779971436437,35.19,73347.64,0.0,0.07773,8e-05,7.51651]
[1779971439044,35.18,73354.83,0.0,0.07826,8e-05,7.55622]
[1779971439556,35.18,73356.98,0.0,0.07843,8e-05,7.56911]
[1779971440473,35.17,73367.55,0.0,0.07926,8e-05,7.63069]
[1779971440748,35.17,73367.55,0.0,0.07926,8e-05,7.63069]
[1779971440793,35.17,73367.55,0.0,0.07926,8e-05,7.63069]
[1779971440830,35.17,73367.55,0.0,0.07926,8e-05,7.63069]
[1779971440903,35.17,73367.55,0.0,0.07926,8e-05,7.63069]
[1779971440931,35.17,73367.55,0.0,0.07926,8e-05,7.63069]
[1779971440971,35.17,73367.55,0.0,0.07926,8e-05,7.63069]
[1779971441663,35.17,73367.55,0.0,0.07926,8e-05,7.63069]
[1779971441500,35.17,73370.85,0.0,0.07953,8e-05,7.65057]
[1779971441788,35.17,73370.85,0.0,0.07953,8e-05,7.65057]
[1779971442459,35.17,73370.85,0.0,0.07953,8e-05,7.65057]
[1779971442499,35.17,73370.85,0.0,0.07953,8e-05,7.65057]
[1779971442607,35.17,73373.53,0.0,0.07974,8e-05,7.66674]
[1779971448419,35.16,73373.78,0.0,0.0797,8e-05,7.66321]
[1779971450981,35.16,73371.25,0.0,0.07948,8e-05,7.64693]
[1779971451036,35.16,73371.25,0.0,0.07948,8e-05,7.64693]
[1779971451100,35.16,73371.25,0.0,0.07948,8e-05,7.64693]
[1779971451138,35.16,73371.25,0.0,0.07948,8e-05,7.64693]
[1779971451163,35.16,73371.25,0.0,0.07948,8e-05,7.64693]
[1779971451566,35.16,73374.01,0.0,0.0797,8e-05,7.66326]
[1779971452797,35.16,73379.73,0.0,0.08016,8e-05,7.69749]
[1779971452922,35.16,73379.73,0.0,0.08016,8e-05,7.69749]
[1779971453579,35.16,73381.16,0.0,0.08027,8e-05,7.70575]
[1779971457716,35.15,73381.99,0.0,0.08032,8e-05,7.70916]
[1779971457787,35.15,73381.99,0.0,0.08032,8e-05,7.70916]
[1779971458616,35.15,73383.68,0.0,0.08045,8e-05,7.71901]
[1779971458921,35.15,73383.68,0.0,0.08045,8e-05,7.71901]
[1779971458989,35.15,73383.68,0.0,0.08045,8e-05,7.71901]
[1779971459619,35.15,73384.75,0.0,0.08053,8e-05,7.72509]
[1779971461017,35.15,73385.19,0.0,0.08056,8e-05,7.72735]
[1779971461125,35.15,73385.19,0.0,0.08056,8e-05,7.72735]
[1779971461249,35.15,73385.19,0.0,0.08056,8e-05,7.72735]
[1779971461639,35.15,73387.52,0.0,0.08075,8e-05,7.74108]
[1779971463039,35.15,73394.71,0.0,0.08134,8e-05,7.78477]
[1779971463663,35.15,73412.97,0.0,0.08286,8e-05,7.89585]
[1779971463862,35.15,73412.97,0.0,0.08286,8e-05,7.89585]
[1779971464669,35.15,73402.83,0.0,0.082,8e-05,7.83271]
[1779971465673,35.13,73383.18,0.0,0.08029,8e-05,7.70772]
[1779971465855,35.13,73383.18,0.0,0.08029,8e-05,7.70772]
[1779971465978,35.13,73383.18,0.0,0.08029,8e-05,7.70772]
[1779971466240,35.13,73383.18,0.0,0.08029,8e-05,7.70772]
[1779971466698,35.13,73377.52,0.0,0.07983,8e-05,7.67309]
[1779971470713,35.12,73363.75,0.0,0.07863,8e-05,7.58421]
[1779971474734,35.11,73364.21,0.0,0.07858,8e-05,7.5809]
[1779971475857,35.11,73364.21,0.0,0.07858,8e-05,7.5809]
[1779971477525,35.11,73363.4,0.0,0.07852,8e-05,7.57603]
[1779971477907,35.11,73362.05,0.0,0.0784,8e-05,7.56755]
[1779971478472,35.11,73375.07,0.0,0.07945,8e-05,7.64581]
[1779971479025,35.11,73375.07,0.0,0.07945,8e-05,7.64581]
[1779971479288,35.11,73375.07,0.0,0.07945,8e-05,7.64581]
[1779971479458,35.1,73378.22,0.0,0.07971,8e-05,7.66456]
[1779971481685,35.09,73365.26,0.0,0.07858,8e-05,7.58102]
[1779971486820,35.09,73365.8,0.0,0.07862,8e-05,7.58359]
[1779971491856,35.09,73367.16,0.0,0.07867,8e-05,7.58654]
[1779971496234,35.09,73370.55,0.0,0.07894,8e-05,7.60625]
[1779971496238,35.09,73370.55,0.0,0.07894,8e-05,7.60625]
[1779971496327,35.09,73370.55,0.0,0.07894,8e-05,7.60625]
[1779971496336,35.09,73370.91,0.0,0.07897,8e-05,7.60842]
[1779971498256,35.09,73370.91,0.0,0.07897,8e-05,7.60824]
[1779971498262,35.09,73370.91,0.0,0.07897,8e-05,7.60824]
[1779971498366,35.09,73370.91,0.0,0.07897,8e-05,7.60824]
[1779971498439,35.09,73371.51,0.0,0.07901,8e-05,7.61168]
[1779971499344,35.09,73371.51,0.0,0.07901,8e-05,7.61168]
[1779971499629,35.09,73371.51,0.0,0.07901,8e-05,7.61168]
[1779971499677,35.09,73372.71,0.0,0.0791,8e-05,7.61855]
[1779971500257,35.09,73372.71,0.0,0.0791,8e-05,7.61855]
[1779971500562,35.09,73384.23,0.0,0.08004,8e-05,7.6882]
[1779971501184,35.09,73384.23,0.0,0.08004,8e-05,7.6882]
[1779971501700,35.09,73384.23,0.0,0.08004,8e-05,7.6882]
[1779971501749,35.08,73391.67,0.0,0.08064,8e-05,7.73251]
[1779971502320,35.08,73391.67,0.0,0.08064,8e-05,7.73251]
[1779971506646,35.08,73390.88,0.0,0.08057,8e-05,7.72664]
[1779971506654,35.08,73390.35,0.0,0.08051,8e-05,7.72273]
[1779971506825,35.08,73390.35,0.0,0.08051,8e-05,7.72273]
[1779971508614,35.08,73390.35,0.0,0.08051,8e-05,7.72273]
[1779971508665,35.08,73390.35,0.0,0.08051,8e-05,7.72273]
[1779971508715,35.08,73383.7,0.0,0.07996,8e-05,7.68178]
[1779971510642,35.08,73383.7,0.0,0.07996,8e-05,7.68178]
[1779971510713,35.08,73383.7,0.0,0.07996,8e-05,7.68178]
[1779971510776,35.08,73378.71,0.0,0.07954,8e-05,7.65108]
[1779971510996,35.08,73378.71,0.0,0.07954,8e-05,7.65108]
[1779971512696,35.08,73378.71,0.0,0.07954,8e-05,7.65108]
[1779971512769,35.08,73378.71,0.0,0.07954,8e-05,7.65108]
[1779971512740,35.08,73380.82,0.0,0.07971,8e-05,7.66333]
[1779971514732,35.08,73380.82,0.0,0.07971,8e-05,7.66333]
[1779971514814,35.08,73380.82,0.0,0.07971,8e-05,7.66333]
[1779971514822,35.08,73380.82,0.0,0.07971,8e-05,7.66333]
[1779971514908,35.08,73380.82,0.0,0.07971,8e-05,7.66333]
[1779971516769,35.08,73381.19,0.0,0.07973,8e-05,7.66531]
[1779971516840,35.08,73381.19,0.0,0.07973,8e-05,7.66504]
[1779971516939,35.08,73381.19,0.0,0.07973,8e-05,7.66504]
[1779971516975,35.08,73381.19,0.0,0.07973,8e-05,7.66504]
[1779971517004,35.08,73381.19,0.0,0.07973,8e-05,7.66504]
[1779971517043,35.07,73381.76,0.0,0.07977,8e-05,7.66823]
[1779971518837,35.07,73381.76,0.0,0.07977,8e-05,7.66797]
[1779971518899,35.07,73381.76,0.0,0.07977,8e-05,7.66797]
[1779971519065,35.07,73382.05,0.0,0.07979,8e-05,7.66946]
[1779971520957,35.07,73382.05,0.0,0.07979,8e-05,7.66919]
[1779971521029,35.07,73382.05,0.0,0.07979,8e-05,7.66919]
[1779971521038,35.07,73382.05,0.0,0.07979,8e-05,7.66919]
[1779971521121,35.07,73382.05,0.0,0.07979,8e-05,7.66919]
[1779971523081,35.07,73381.3,0.0,0.07972,8e-05,7.66412]
[1779971523365,35.07,73381.3,0.0,0.07972,8e-05,7.66412]
[1779971523379,35.07,73381.3,0.0,0.07972,8e-05,7.66412]
[1779971523438,35.07,73381.3,0.0,0.07972,8e-05,7.66412]
[1779971523964,35.07,73387.98,0.0,0.08026,8e-05,7.70407]
[1779971524129,35.07,73387.98,0.0,0.08026,8e-05,7.70407]
[1779971524593,35.07,73387.98,0.0,0.08026,8e-05,7.70407]
[1779971524656,35.07,73387.98,0.0,0.08026,8e-05,7.70407]
[1779971525033,35.07,73380.11,0.0,0.07961,8e-05,7.65581]
[1779971525170,35.07,73380.11,0.0,0.07961,8e-05,7.65581]
[1779971525214,35.07,73374.55,0.0,0.07915,8e-05,7.62221]
[1779971527111,35.07,73374.55,0.0,0.07915,8e-05,7.62221]
[1779971527252,35.07,73374.55,0.0,0.07915,8e-05,7.62221]
[1779971527301,35.07,73374.42,0.0,0.07914,8e-05,7.62123]
[1779971529148,35.07,73374.42,0.0,0.07914,8e-05,7.62104]
[1779971529281,35.07,73374.42,0.0,0.07914,8e-05,7.62104]
[1779971529295,35.07,73374.42,0.0,0.07914,8e-05,7.62104]
[1779971529406,35.07,73374.42,0.0,0.07914,8e-05,7.62104]
[1779971531229,35.07,73367.53,0.0,0.07857,8e-05,7.57912]
[1779971531409,35.07,73367.53,0.0,0.07857,8e-05,7.57912]
[1779971531421,35.07,73367.53,0.0,0.07857,8e-05,7.57912]
[1779971531474,35.07,73367.53,0.0,0.07857,8e-05,7.57912]
[1779971533279,35.07,73367.77,0.0,0.07859,8e-05,7.58031]
[1779971533338,35.07,73367.77,0.0,0.07859,8e-05,7.58031]
[1779971533348,35.07,73367.77,0.0,0.07859,8e-05,7.58031]
[1779971533484,35.07,73367.77,0.0,0.07859,8e-05,7.58031]
[1779971535338,35.06,73369.24,0.0,0.0787,8e-05,7.58835]
[1779971535480,35.06,73369.24,0.0,0.0787,8e-05,7.58835]
[1779971535493,35.06,73369.24,0.0,0.0787,8e-05,7.58835]
[1779971535573,35.06,73369.24,0.0,0.0787,8e-05,7.58835]
[1779971536044,35.06,73369.99,0.0,0.07875,8e-05,7.59253]
[1779971536217,35.06,73369.99,0.0,0.07875,8e-05,7.59253]
[1779971536760,35.06,73368.76,0.0,0.0786,8e-05,7.58156]
[1779971537444,35.06,73368.76,0.0,0.0786,8e-05,7.58156]
[1779971537522,35.06,73368.76,0.0,0.0786,8e-05,7.58156]
[1779971537622,35.06,73361.71,0.0,0.07803,8e-05,7.53916]
[1779971539473,35.06,73361.71,0.0,0.07803,8e-05,7.53916]
[1779971539586,35.06,73361.71,0.0,0.07803,8e-05,7.53916]
[1779971539597,35.06,73361.71,0.0,0.07803,8e-05,7.53916]
[1779971539654,35.06,73361.71,0.0,0.07803,8e-05,7.53916]
[1779971541539,35.05,73362.95,0.0,0.07813,8e-05,7.54602]
[1779971541654,35.05,73362.95,0.0,0.07813,8e-05,7.54602]
[1779971541665,35.05,73362.95,0.0,0.07813,8e-05,7.54602]
[1779971541716,35.05,73362.95,0.0,0.07813,8e-05,7.54602]
[1779971541755,35.05,73360.5,0.0,0.07793,8e-05,7.53124]
[1779971543586,35.05,73360.5,0.0,0.07793,8e-05,7.53124]
[1779971543687,35.05,73360.5,0.0,0.07793,8e-05,7.53124]
[1779971543705,35.05,73360.5,0.0,0.07793,8e-05,7.53124]
[1779971543750,35.05,73360.5,0.0,0.07793,8e-05,7.53124]
[1779971545650,35.05,73359.47,0.0,0.07784,8e-05,7.52496]
[1779971545770,35.05,73359.47,0.0,0.07784,8e-05,7.52496]
[1779971545780,35.05,73359.47,0.0,0.07784,8e-05,7.52496]
[1779971545837,35.05,73357.6,0.0,0.07769,8e-05,7.51322]
[1779971547716,35.05,73357.6,0.0,0.07769,8e-05,7.51322]
[1779971547803,35.05,73357.6,0.0,0.07769,8e-05,7.51322]
[1779971547815,35.05,73357.6,0.0,0.07768,8e-05,7.51299]
[1779971547867,35.05,73357.6,0.0,0.07768,8e-05,7.51299]
[1779971549804,35.05,73358.21,0.0,0.07773,8e-05,7.51665]
[1779971549861,35.05,73358.19,0.0,0.07773,8e-05,7.51629]
[1779971549871,35.05,73358.19,0.0,0.07773,8e-05,7.51629]
[1779971549917,35.05,73358.19,0.0,0.07773,8e-05,7.51629]
[1779971551704,35.05,73360.24,0.0,0.07789,8e-05,7.52835]
[1779971551846,35.05,73357.21,0.0,0.0776,8e-05,7.50549]
[1779971551907,35.05,73357.21,0.0,0.0776,8e-05,7.50549]
[1779971551918,35.05,73357.21,0.0,0.0776,8e-05,7.50549]
[1779971551966,35.05,73357.21,0.0,0.0776,8e-05,7.50549]
[1779971552298,35.05,73357.21,0.0,0.0776,8e-05,7.50549]
[1779971553901,35.05,73357.54,0.0,0.07762,8e-05,7.50723]
[1779971553906,35.05,73357.54,0.0,0.07762,8e-05,7.50723]
[1779971553949,35.05,73357.54,0.0,0.07762,8e-05,7.50723]
[1779971553962,35.05,73357.54,0.0,0.07762,8e-05,7.50723]
[1779971554040,35.05,73357.54,0.0,0.07762,8e-05,7.50723]
[1779971554314,35.05,73357.64,0.0,0.07763,8e-05,7.5076]
[1779971554942,35.05,73357.64,0.0,0.07763,8e-05,7.5076]
[1779971555681,35.05,73357.64,0.0,0.07763,8e-05,7.5076]
[1779971555989,35.05,73357.54,0.0,0.07761,8e-05,7.50654]
[1779971556138,35.05,73357.54,0.0,0.07761,8e-05,7.50654]
[1779971556144,35.05,73357.54,0.0,0.07761,8e-05,7.50654]
[1779971556202,35.05,73357.54,0.0,0.07761,8e-05,7.50654]
[1779971558048,35.05,73356.92,0.0,0.07756,8e-05,7.50236]
[1779971558186,35.05,73356.92,0.0,0.07756,8e-05,7.50236]
[1779971558198,35.05,73356.92,0.0,0.07756,8e-05,7.50236]
[1779971558274,35.05,73356.92,0.0,0.07756,8e-05,7.50236]
[1779971560099,35.05,73356.54,0.0,0.07753,8e-05,7.49986]
[1779971560231,35.05,73356.54,0.0,0.07753,8e-05,7.49986]
[1779971560241,35.05,73356.54,0.0,0.07753,8e-05,7.49986]
[1779971560288,35.05,73356.54,0.0,0.07753,8e-05,7.49986]
[1779971562169,35.05,73356.34,0.0,0.0775,8e-05,7.49822]
[1779971562284,35.05,73356.34,0.0,0.0775,8e-05,7.49822]
[1779971562296,35.05,73356.34,0.0,0.0775,8e-05,7.49822]
[1779971562377,35.05,73356.34,0.0,0.0775,8e-05,7.49822]
[1779971564236,35.05,73356.3,0.0,0.0775,8e-05,7.49776]
[1779971564319,35.05,73356.3,0.0,0.0775,8e-05,7.49776]
[1779971564337,35.05,73356.3,0.0,0.0775,8e-05,7.49776]
[1779971564380,35.05,73356.3,0.0,0.0775,8e-05,7.49776]
[1779971566292,35.04,73356.3,0.0,0.07749,8e-05,7.49709]
[1779971566369,35.04,73356.3,0.0,0.07749,8e-05,7.49709]
[1779971566430,35.04,73356.3,0.0,0.07749,8e-05,7.49709]
[1779971566531,35.04,73356.22,0.0,0.07748,8e-05,7.49618]
[1779971568364,35.04,73356.22,0.0,0.07748,8e-05,7.49618]
[1779971568441,35.04,73356.22,0.0,0.07748,8e-05,7.49618]
[1779971568446,35.04,73356.2,0.0,0.07747,8e-05,7.49584]
[1779971570440,35.04,73356.2,0.0,0.07747,8e-05,7.49584]
[1779971570527,35.04,73356.2,0.0,0.07747,8e-05,7.49584]
[1779971570535,35.04,73356.2,0.0,0.07747,8e-05,7.49584]
[1779971570589,35.04,73356.2,0.0,0.07747,8e-05,7.49584]
[1779971572496,35.04,73356.2,0.0,0.07746,8e-05,7.49501]
[1779971572560,35.04,73356.2,0.0,0.07746,8e-05,7.49501]
[1779971572569,35.04,73356.2,0.0,0.07746,8e-05,7.49501]
[1779971572622,35.04,73356.2,0.0,0.07746,8e-05,7.49501]
[1779971574552,35.04,73356.47,0.0,0.07748,8e-05,7.49623]
[1779971574644,35.04,73356.47,0.0,0.07748,8e-05,7.49623]
[1779971574710,35.04,73356.47,0.0,0.07748,8e-05,7.49623]
[1779971574775,35.04,73356.62,0.0,0.07749,8e-05,7.49693]
[1779971575809,35.04,73356.62,0.0,0.07749,8e-05,7.49693]
[1779971576116,35.04,73356.62,0.0,0.07749,8e-05,7.49693]
[1779971576635,35.04,73356.62,0.0,0.07749,8e-05,7.49693]
[1779971576680,35.04,73356.62,0.0,0.07749,8e-05,7.49693]
[1779971576836,35.04,73358.73,0.0,0.07765,8e-05,7.50917]
[1779971577524,35.04,73358.73,0.0,0.07765,8e-05,7.50917]
[1779971577586,35.04,73358.73,0.0,0.07765,8e-05,7.50917]
[1779971577596,35.04,73358.73,0.0,0.07765,8e-05,7.50917]
[1779971577648,35.04,73358.73,0.0,0.07765,8e-05,7.50917]
[1779971577797,35.04,73358.73,0.0,0.07765,8e-05,7.50917]
[1779971578672,35.04,73362.83,0.0,0.07798,8e-05,7.53378]
[1779971578748,35.04,73362.83,0.0,0.07798,8e-05,7.53378]
[1779971578768,35.04,73362.83,0.0,0.07798,8e-05,7.53378]
[1779971578840,35.04,73362.83,0.0,0.07798,8e-05,7.53378]
[1779971580732,35.04,73365.63,0.0,0.0782,8e-05,7.55056]
[1779971580738,35.04,73365.63,0.0,0.0782,8e-05,7.55056]
[1779971580835,35.04,73365.63,0.0,0.0782,8e-05,7.55056]
[1779971580776,35.04,73364.7,0.0,0.07813,8e-05,7.54476]
[1779971580848,35.04,73364.7,0.0,0.07813,8e-05,7.54476]
[1779971580895,35.04,73364.7,0.0,0.07813,8e-05,7.54476]
[1779971582805,35.04,73364.48,0.0,0.07811,8e-05,7.54344]
[1779971582843,35.04,73364.48,0.0,0.07811,8e-05,7.54344]
[1779971582853,35.04,73364.48,0.0,0.07811,8e-05,7.5433]
[1779971582904,35.04,73364.48,0.0,0.07811,8e-05,7.5433]
[1779971584872,35.04,73364.14,0.0,0.07808,8e-05,7.54119]
[1779971584939,35.04,73364.14,0.0,0.07808,8e-05,7.54119]
[1779971584952,35.04,73364.14,0.0,0.07808,8e-05,7.54119]
[1779971584998,35.04,73364.14,0.0,0.07808,8e-05,7.54119]
[1779971586942,35.04,73363.6,0.0,0.07803,8e-05,7.53782]
[1779971587032,35.04,73363.6,0.0,0.07803,8e-05,7.53782]
[1779971587070,35.04,73363.6,0.0,0.07803,8e-05,7.53782]
[1779971587543,35.04,73363.78,0.0,0.07805,8e-05,7.5389]
[1779971589006,35.04,73362.99,0.0,0.07798,8e-05,7.53403]
[1779971589083,35.04,73362.99,0.0,0.07798,8e-05,7.53403]
[1779971589557,35.04,73362.99,0.0,0.07798,8e-05,7.53403]
[1779971591053,35.04,73363.23,0.0,0.078,8e-05,7.53541]
[1779971591114,35.04,73363.23,0.0,0.078,8e-05,7.53541]
[1779971591205,35.04,73363.23,0.0,0.078,8e-05,7.53541]
[1779971591571,35.04,73362.91,0.0,0.07797,8e-05,7.53336]
[1779971592297,35.04,73362.91,0.0,0.07797,8e-05,7.53336]
[1779971592697,35.04,73362.91,0.0,0.07797,8e-05,7.53336]
[1779971592800,35.04,73364.73,0.0,0.07812,8e-05,7.54429]
[1779971593479,35.04,73364.73,0.0,0.07812,8e-05,7.54429]
[1779971593581,35.04,73364.73,0.0,0.07812,8e-05,7.54429]
[1779971593616,35.04,73364.73,0.0,0.07812,8e-05,7.54429]
[1779971593838,35.04,73377.36,0.0,0.07914,8e-05,7.62029]
[1779971597299,35.03,73378.4,0.0,0.07922,8e-05,7.62585]
[1779971597313,35.03,73378.4,0.0,0.07922,8e-05,7.62585]
[1779971597373,35.03,73378.4,0.0,0.07922,8e-05,7.62585]
[1779971599351,35.03,73379.73,0.0,0.07932,8e-05,7.63368]
[1779971599428,35.03,73379.73,0.0,0.07932,8e-05,7.63368]
[1779971599441,35.03,73379.73,0.0,0.07932,8e-05,7.63368]
[1779971603511,35.03,73387.39,0.0,0.07994,8e-05,7.67917]
[1779971603524,35.03,73387.39,0.0,0.07994,8e-05,7.67917]
[1779971603595,35.03,73387.39,0.0,0.07994,8e-05,7.67917]
[1779971605554,35.03,73386.46,0.0,0.07985,8e-05,7.67297]
[1779971605629,35.03,73386.46,0.0,0.07985,8e-05,7.67297]
[1779971605748,35.03,73386.46,0.0,0.07985,8e-05,7.67297]
[1779971605774,35.03,73384.86,0.0,0.07971,8e-05,7.66271]
[1779971607622,35.03,73384.86,0.0,0.07971,8e-05,7.66271]
[1779971607706,35.03,73384.86,0.0,0.07971,8e-05,7.66271]
[1779971607727,35.03,73384.94,0.0,0.07972,8e-05,7.66292]
[1779971609690,35.03,73384.94,0.0,0.07972,8e-05,7.66292]
[1779971609791,35.03,73384.94,0.0,0.07972,8e-05,7.66292]
[1779971609809,35.03,73385.71,0.0,0.07977,8e-05,7.66704]
[1779971609883,35.03,73385.71,0.0,0.07977,8e-05,7.66704]
[1779971611775,35.03,73385.71,0.0,0.07977,8e-05,7.66704]
[1779971611780,35.03,73385.69,0.0,0.07972,8e-05,7.66193]
[1779971611886,35.03,73385.69,0.0,0.07972,8e-05,7.66193]
[1779971613842,35.03,73385.69,0.0,0.07971,8e-05,7.66137]
[1779971613968,35.03,73385.03,0.0,0.07966,8e-05,7.65738]
[1779971613979,35.03,73385.03,0.0,0.07966,8e-05,7.65738]
[1779971614067,35.03,73385.03,0.0,0.07966,8e-05,7.65738]
[1779971615851,35.02,73384.38,0.0,0.0796,8e-05,7.65317]
[1779971615933,35.02,73385.07,0.0,0.07966,8e-05,7.65735]
[1779971616224,35.02,73385.07,0.0,0.07966,8e-05,7.65735]
[1779971616286,35.02,73385.07,0.0,0.07966,8e-05,7.65735]
[1779971616756,35.02,73378.53,0.0,0.07912,8e-05,7.61725]
[1779971617760,35.02,73365.53,0.0,0.07806,8e-05,7.53868]
[1779971617958,35.02,73365.53,0.0,0.07806,8e-05,7.53868]
[1779971617996,35.02,73365.53,0.0,0.07806,8e-05,7.53868]
[1779971618767,35.02,73365.25,0.0,0.07804,8e-05,7.53691]
[1779971618919,35.02,73365.25,0.0,0.07804,8e-05,7.53691]
[1779971618992,35.02,73365.25,0.0,0.07804,8e-05,7.53691]
[1779971619773,35.02,73364.69,0.0,0.07799,8e-05,7.53337]
[1779971620067,35.02,73364.69,0.0,0.07799,8e-05,7.53337]
[1779971620069,35.02,73364.69,0.0,0.07799,8e-05,7.53337]
[1779971620854,35.02,73360.26,0.0,0.07763,8e-05,7.50651]
[1779971622142,35.02,73358.08,0.0,0.07746,8e-05,7.49344]
[1779971622154,35.02,73358.08,0.0,0.07746,8e-05,7.49344]
[1779971624175,35.02,73359.03,0.0,0.07752,8e-05,7.49866]
[1779971624189,35.02,73359.03,0.0,0.07752,8e-05,7.49866]
[1779971624209,35.02,73359.03,0.0,0.07752,8e-05,7.49866]
[1779971624809,35.02,73359.03,0.0,0.07752,8e-05,7.49818]
[1779971626257,35.02,73359.36,0.0,0.07754,8e-05,7.50016]
[1779971626328,35.02,73359.36,0.0,0.07754,8e-05,7.50016]
[1779971626823,35.02,73358.27,0.0,0.07745,8e-05,7.49339]
[1779971628303,35.02,73358.28,0.0,0.07745,8e-05,7.49322]
[1779971628403,35.02,73358.28,0.0,0.07745,8e-05,7.49322]
[1779971628418,35.02,73358.28,0.0,0.07745,8e-05,7.49322]
[1779971628463,35.02,73358.28,0.0,0.07745,8e-05,7.49322]
[1779971630389,35.02,73359.19,0.0,0.07752,8e-05,7.49818]
[1779971630465,35.02,73359.19,0.0,0.07752,8e-05,7.49818]
[1779971630484,35.02,73359.19,0.0,0.07752,8e-05,7.49818]
[1779971630554,35.02,73359.19,0.0,0.07752,8e-05,7.49818]
[1779971632442,35.02,73358.96,0.0,0.0775,8e-05,7.49676]
[1779971632522,35.02,73358.96,0.0,0.0775,8e-05,7.49676]
[1779971632542,35.02,73358.96,0.0,0.0775,8e-05,7.49676]
[1779971632609,35.02,73358.96,0.0,0.0775,8e-05,7.49676]
[1779971634506,35.02,73358.97,0.0,0.0775,8e-05,7.49671]
[1779971634585,35.02,73358.97,0.0,0.0775,8e-05,7.49671]
[1779971634597,35.02,73358.97,0.0,0.0775,8e-05,7.49671]
[1779971634648,35.02,73358.97,0.0,0.0775,8e-05,7.49671]
[1779971635088,35.02,73358.98,0.0,0.0775,8e-05,7.49677]
[1779971635323,35.02,73358.98,0.0,0.0775,8e-05,7.49677]
[1779971635434,35.02,73358.98,0.0,0.0775,8e-05,7.49677]
[1779971635886,35.02,73359.34,0.0,0.07753,8e-05,7.49885]
[1779971636671,35.02,73359.34,0.0,0.07753,8e-05,7.49885]
[1779971636673,35.02,73359.34,0.0,0.07753,8e-05,7.49885]
[1779971636780,35.02,73359.34,0.0,0.07753,8e-05,7.49885]
[1779971636894,35.02,73369.71,0.0,0.07836,8e-05,7.56117]
[1779971638670,35.02,73371.43,0.0,0.0785,8e-05,7.57126]
[1779971638769,35.02,73371.43,0.0,0.0785,8e-05,7.57126]
[1779971638784,35.02,73371.43,0.0,0.0785,8e-05,7.57126]
[1779971638833,35.02,73371.43,0.0,0.0785,8e-05,7.57126]
[1779971640431,35.02,73372.39,0.0,0.07857,8e-05,7.57675]
[1779971640537,35.02,73372.39,0.0,0.07857,8e-05,7.57675]
[1779971640550,35.02,73372.39,0.0,0.07857,8e-05,7.57675]
[1779971640624,35.02,73372.39,0.0,0.07857,8e-05,7.57675]
[1779971640714,35.02,73372.39,0.0,0.07857,8e-05,7.57675]
[1779971640802,35.02,73372.39,0.0,0.07857,8e-05,7.57675]
[1779971640897,35.02,73372.39,0.0,0.07857,8e-05,7.57675]
[1779971640922,35.02,73372.49,0.0,0.07858,8e-05,7.5772]
[1779971642771,35.01,73375.5,0.0,0.07882,8e-05,7.59517]
[1779971642937,35.01,73378.04,0.0,0.07902,8e-05,7.61031]
[1779971644837,35.01,73378.12,0.0,0.07903,8e-05,7.61059]
[1779971644854,35.01,73378.12,0.0,0.07903,8e-05,7.61059]
[1779971644877,35.01,73378.12,0.0,0.07903,8e-05,7.61059]
[1779971646908,35.01,73377.96,0.0,0.07901,8e-05,7.60962]
[1779971646978,35.01,73378.14,0.0,0.07902,8e-05,7.61011]
[1779971647097,35.01,73378.14,0.0,0.07902,8e-05,7.61011]
[1779971647180,35.01,73378.14,0.0,0.07902,8e-05,7.61011]
[1779971647319,35.01,73378.14,0.0,0.07902,8e-05,7.61011]
[1779971647436,35.01,73378.14,0.0,0.07902,8e-05,7.61011]
[1779971647685,35.01,73373.78,0.0,0.07867,8e-05,7.58379]
[1779971648999,35.01,73366.1,0.0,0.07804,8e-05,7.53717]
[1779971649003,35.01,73366.1,0.0,0.07804,8e-05,7.53717]
[1779971649006,35.01,73366.1,0.0,0.07804,8e-05,7.53717]
[1779971649095,35.01,73366.1,0.0,0.07804,8e-05,7.53717]
[1779971649264,35.01,73363.55,0.0,0.07783,8e-05,7.52185]
[1779971650855,35.01,73363.55,0.0,0.07783,8e-05,7.52185]
[1779971650869,35.01,73363.55,0.0,0.07783,8e-05,7.52185]
[1779971650936,35.01,73363.55,0.0,0.07783,8e-05,7.52185]
[1779971650871,35.01,73362.77,0.0,0.07776,8e-05,7.51633]
[1779971650961,35.01,73362.77,0.0,0.07776,8e-05,7.51633]
[1779971651002,35.01,73362.77,0.0,0.07776,8e-05,7.51633]
[1779971653081,35.01,73358.59,0.0,0.07742,8e-05,7.49124]
[1779971653169,35.01,73358.59,0.0,0.07742,8e-05,7.49124]
[1779971653184,35.01,73358.59,0.0,0.07742,8e-05,7.49124]
[1779971653216,35.01,73358.59,0.0,0.07742,8e-05,7.49124]
[1779971655166,35.01,73356.9,0.0,0.07728,8e-05,7.48068]
[1779971655233,35.01,73356.9,0.0,0.07728,8e-05,7.48068]
[1779971655250,35.01,73356.9,0.0,0.07728,8e-05,7.48068]
[1779971655301,35.01,73356.9,0.0,0.07728,8e-05,7.48068]
[1779971657223,35.01,73356.16,0.0,0.07722,8e-05,7.47601]
[1779971657266,35.01,73356.16,0.0,0.07722,8e-05,7.47601]
[1779971657279,35.01,73356.16,0.0,0.07722,8e-05,7.47601]
[1779971657332,35.01,73356.16,0.0,0.07722,8e-05,7.47601]
[1779971659291,35.01,73356.68,0.0,0.07726,8e-05,7.47912]
[1779971659377,35.01,73356.68,0.0,0.07726,8e-05,7.47912]
[1779971659400,35.01,73356.68,0.0,0.07726,8e-05,7.47912]
[1779971659467,35.01,73356.68,0.0,0.07726,8e-05,7.47912]
[1779971661374,35.01,73356.47,0.0,0.07725,8e-05,7.47784]
[1779971661440,35.01,73356.47,0.0,0.07725,8e-05,7.47784]
[1779971661451,35.01,73356.47,0.0,0.07725,8e-05,7.47784]
[1779971661530,35.01,73356.47,0.0,0.07725,8e-05,7.47784]
[1779971663430,35.01,73356.62,0.0,0.07726,8e-05,7.47871]
[1779971663498,35.01,73356.62,0.0,0.07726,8e-05,7.47871]
[1779971663512,35.01,73356.62,0.0,0.07726,8e-05,7.47871]
[1779971663585,35.01,73356.62,0.0,0.07726,8e-05,7.47871]
[1779971665492,35.01,73354.66,0.0,0.0771,8e-05,7.46696]
[1779971665587,35.01,73354.66,0.0,0.0771,8e-05,7.46696]
[1779971665596,35.01,73354.66,0.0,0.0771,8e-05,7.46696]
[1779971665677,35.01,73354.66,0.0,0.0771,8e-05,7.46696]
[1779971667564,35.01,73354.82,0.0,0.07711,8e-05,7.46793]
[1779971667631,35.01,73354.82,0.0,0.07711,8e-05,7.46793]
[1779971667641,35.01,73354.82,0.0,0.07711,8e-05,7.46793]
[1779971667718,35.01,73354.82,0.0,0.07711,8e-05,7.46793]
[1779971669615,35.01,73355.66,0.0,0.07718,8e-05,7.47297]
[1779971669704,35.01,73355.66,0.0,0.07718,8e-05,7.47297]
[1779971669717,35.01,73355.66,0.0,0.07718,8e-05,7.47297]
[1779971669794,35.01,73355.66,0.0,0.07718,8e-05,7.47297]
[1779971670454,35.01,73358.44,0.0,0.0774,8e-05,7.48957]
[1779971670580,35.01,73358.44,0.0,0.0774,8e-05,7.48957]
[1779971670681,35.01,73358.48,0.0,0.07741,8e-05,7.48981]
[1779971671683,35.01,73358.48,0.0,0.07741,8e-05,7.48981]
[1779971671739,35.01,73358.48,0.0,0.07741,8e-05,7.48981]
[1779971671901,35.01,73359.96,0.0,0.07748,8e-05,7.49414]
[1779971673750,35.01,73359.96,0.0,0.07748,8e-05,7.49414]
[1779971673831,35.01,73359.96,0.0,0.07748,8e-05,7.49414]
[1779971673846,35.01,73359.96,0.0,0.07748,8e-05,7.49414]
[1779971673894,35.01,73359.96,0.0,0.07748,8e-05,7.49414]
[1779971675808,35.01,73361.83,0.0,0.07763,8e-05,7.50524]
[1779971675900,35.01,73361.83,0.0,0.07763,8e-05,7.50524]
[1779971675960,35.01,73361.83,0.0,0.07763,8e-05,7.50524]
[1779971676309,35.01,73360.36,0.0,0.07751,8e-05,7.49624]
[1779971677884,35.01,73360.36,0.0,0.07751,8e-05,7.49624]
[1779971677895,35.01,73360.36,0.0,0.07751,8e-05,7.49624]
[1779971677979,35.01,73360.36,0.0,0.07751,8e-05,7.49624]
[1779971677983,35.01,73360.31,0.0,0.0775,8e-05,7.49585]
[1779971678096,35.01,73360.31,0.0,0.0775,8e-05,7.49585]
[1779971679950,35.01,73360.42,0.0,0.07751,8e-05,7.49651]
[1779971679973,35.01,73360.42,0.0,0.07751,8e-05,7.49643]
[1779971680063,35.01,73360.42,0.0,0.07751,8e-05,7.49643]
[1779971680074,35.01,73360.42,0.0,0.07751,8e-05,7.49643]
[1779971680129,35.01,73360.42,0.0,0.07751,8e-05,7.49643]
[1779971681989,35.01,73360.11,0.0,0.07749,8e-05,7.49453]
[1779971682067,35.01,73360.11,0.0,0.07749,8e-05,7.49453]
[1779971682155,35.01,73360.11,0.0,0.07749,8e-05,7.49453]
[1779971682423,35.01,73359.99,0.0,0.07748,8e-05,7.49377]
[1779971684061,35.01,73359.99,0.0,0.07748,8e-05,7.49373]
[1779971684160,35.01,73359.99,0.0,0.07748,8e-05,7.49373]
[1779971684952,35.01,73359.99,0.0,0.07748,8e-05,7.49373]
[1779971684855,35.01,73359.0,0.0,0.0774,8e-05,7.4877]
[1779971685094,35.01,73359.0,0.0,0.0774,8e-05,7.4877]
[1779971685106,35.01,73359.0,0.0,0.0774,8e-05,7.4877]
[1779971685193,35.01,73359.0,0.0,0.0774,8e-05,7.4877]
[1779971686119,35.01,73358.15,0.0,0.07733,8e-05,7.4826]
[1779971686204,35.01,73358.15,0.0,0.07733,8e-05,7.4826]
[1779971686221,35.01,73358.15,0.0,0.07733,8e-05,7.4826]
[1779971686294,35.01,73358.15,0.0,0.07733,8e-05,7.4826]
[1779971688177,35.01,73357.1,0.0,0.07724,8e-05,7.47628]
[1779971688243,35.01,73357.1,0.0,0.07724,8e-05,7.47628]
[1779971688331,35.01,73357.1,0.0,0.07724,8e-05,7.47628]
[1779971688431,35.01,73357.05,0.0,0.07724,8e-05,7.47598]
[1779971690239,35.01,73357.05,0.0,0.07724,8e-05,7.47595]
[1779971690338,35.01,73357.05,0.0,0.07724,8e-05,7.47595]
[1779971690355,35.01,73357.1,0.0,0.07724,8e-05,7.47625]
[1779971692313,35.01,73357.1,0.0,0.07724,8e-05,7.47625]
[1779971692396,35.01,73357.1,0.0,0.07724,8e-05,7.47625]
[1779971692406,35.01,73357.1,0.0,0.07724,8e-05,7.47625]
[1779971692459,35.01,73357.1,0.0,0.07724,8e-05,7.47625]
[1779971694374,35.01,73357.59,0.0,0.07728,8e-05,7.47911]
[1779971694455,35.01,73357.59,0.0,0.07728,8e-05,7.47911]
[1779971694476,35.01,73357.59,0.0,0.07728,8e-05,7.47911]
[1779971694521,35.01,73357.59,0.0,0.07728,8e-05,7.47911]
[1779971696436,35.01,73358.71,0.0,0.07737,8e-05,7.48576]
[1779971696487,35.01,73358.71,0.0,0.07737,8e-05,7.48576]
[1779971696505,35.01,73358.71,0.0,0.07737,8e-05,7.48576]
[1779971696549,35.01,73358.71,0.0,0.07737,8e-05,7.48576]
[1779971698508,35.01,73358.69,0.0,0.07737,8e-05,7.48564]
[1779971698556,35.01,73358.69,0.0,0.07737,8e-05,7.48564]
[1779971698569,35.01,73358.69,0.0,0.07737,8e-05,7.48564]
[1779971698620,35.01,73358.69,0.0,0.07737,8e-05,7.48564]
[1779971700568,35.01,73358.93,0.0,0.07739,8e-05,7.48699]
[1779971700613,35.01,73358.93,0.0,0.07739,8e-05,7.48699]
[1779971700629,35.01,73358.93,0.0,0.07739,8e-05,7.48699]
[1779971700687,35.01,73358.93,0.0,0.07739,8e-05,7.48699]
[1779971702625,35.01,73357.88,0.0,0.0773,8e-05,7.48061]
[1779971702677,35.01,73357.88,0.0,0.0773,8e-05,7.48061]
[1779971702724,35.01,73357.88,0.0,0.0773,8e-05,7.48061]
[1779971702731,35.01,73358.98,0.0,0.07739,8e-05,7.4872]
[1779971704702,35.01,73358.98,0.0,0.07739,8e-05,7.4872]
[1779971704764,35.01,73358.98,0.0,0.07739,8e-05,7.4872]
[1779971704997,35.0,73358.94,0.0,0.07738,8e-05,7.48683]
[1779971706772,35.0,73358.94,0.0,0.07738,8e-05,7.48683]
[1779971706855,35.0,73358.94,0.0,0.07738,8e-05,7.48683]
[1779971706871,35.0,73358.94,0.0,0.07738,8e-05,7.48683]
[1779971706942,35.0,73358.94,0.0,0.07738,8e-05,7.48683]
[1779971708816,35.0,73359.03,0.0,0.07739,8e-05,7.48733]
[1779971708873,35.0,73359.03,0.0,0.07739,8e-05,7.48733]
[1779971708920,35.0,73359.03,0.0,0.07739,8e-05,7.48733]
[1779971708965,35.0,73359.03,0.0,0.07739,8e-05,7.48728]
[1779971710889,35.0,73359.03,0.0,0.07739,8e-05,7.48728]
[1779971710939,35.0,73359.03,0.0,0.07739,8e-05,7.48728]
[1779971710979,35.0,73360.63,0.0,0.07752,8e-05,7.49685]
[1779971712250,35.0,73360.63,0.0,0.07752,8e-05,7.49685]
[1779971712345,35.0,73360.63,0.0,0.07752,8e-05,7.49685]
[1779971712351,35.0,73360.63,0.0,0.07752,8e-05,7.49685]
[1779971712408,35.0,73360.63,0.0,0.07752,8e-05,7.49685]
[1779971712949,35.0,73360.63,0.0,0.07752,8e-05,7.49685]
[1779971713017,35.0,73360.63,0.0,0.07752,8e-05,7.49685]
[1779971713433,35.0,73360.76,0.0,0.07753,8e-05,7.49755]
[1779971715013,35.0,73360.76,0.0,0.07753,8e-05,7.49755]
[1779971715099,35.0,73359.66,0.0,0.07744,8e-05,7.49096]
[1779971715694,35.0,73361.95,0.0,0.07762,8e-05,7.50467]
[1779971717091,35.0,73361.95,0.0,0.07762,8e-05,7.50467]
[1779971717182,35.0,73361.95,0.0,0.07762,8e-05,7.50467]
[1779971717239,35.0,73361.95,0.0,0.07762,8e-05,7.50467]
[1779971717679,35.0,73362.42,0.0,0.07766,8e-05,7.50743]
[1779971719164,35.0,73362.42,0.0,0.07766,8e-05,7.50743]
[1779971719232,35.0,73362.42,0.0,0.07766,8e-05,7.50743]
[1779971719477,35.0,73362.79,0.0,0.07769,8e-05,7.50963]
[1779971721210,35.0,73363.25,0.0,0.07773,8e-05,7.51236]
[1779971721277,35.0,73363.25,0.0,0.07773,8e-05,7.51236]
[1779971721288,35.0,73363.25,0.0,0.07773,8e-05,7.51236]
[1779971721366,35.0,73363.25,0.0,0.07773,8e-05,7.51236]
[1779971721823,35.0,73363.25,0.0,0.07773,8e-05,7.51236]
[1779971721932,35.0,73363.25,0.0,0.07773,8e-05,7.51236]
[1779971721951,35.0,73364.1,0.0,0.07779,8e-05,7.51737]
[1779971723310,35.0,73372.15,0.0,0.07844,8e-05,7.5658]
[1779971723361,35.0,73372.15,0.0,0.07844,8e-05,7.5658]
[1779971723392,35.0,73372.15,0.0,0.07844,8e-05,7.5658]
[1779971723409,35.0,73372.15,0.0,0.07844,8e-05,7.5658]
[1779971723423,35.0,73372.15,0.0,0.07844,8e-05,7.5658]
[1779971723459,35.0,73372.15,0.0,0.07844,8e-05,7.5658]
[1779971725360,35.0,73375.58,0.0,0.07872,8e-05,7.58625]
[1779971725999,35.0,73374.81,0.0,0.07865,8e-05,7.58136]
[1779971729496,35.0,73374.63,0.0,0.07863,8e-05,7.58005]
[1779971729512,35.0,73374.63,0.0,0.07863,8e-05,7.58005]
[1779971729552,35.0,73374.63,0.0,0.07863,8e-05,7.58005]
[1779971731545,35.0,73372.86,0.0,0.07849,8e-05,7.56917]
[1779971731636,35.0,73372.86,0.0,0.07849,8e-05,7.56917]
[1779971731670,35.0,73372.86,0.0,0.07849,8e-05,7.56917]
[1779971731749,35.0,73371.34,0.0,0.07832,8e-05,7.5556]
[1779971733613,35.0,73371.34,0.0,0.07832,8e-05,7.55544]
[1779971733710,35.0,73371.34,0.0,0.07832,8e-05,7.55544]
[1779971733777,35.0,73368.74,0.0,0.07811,8e-05,7.53972]
[1779971735676,35.0,73368.74,0.0,0.07811,8e-05,7.53967]
[1779971735793,35.0,73368.74,0.0,0.07811,8e-05,7.53967]
[1779971735825,35.0,73368.74,0.0,0.07811,8e-05,7.53967]
[1779971735925,35.0,73368.64,0.0,0.0781,8e-05,7.53898]
[1779971737752,35.0,73368.64,0.0,0.0781,8e-05,7.53898]
[1779971737833,35.0,73368.64,0.0,0.0781,8e-05,7.53898]
[1779971737853,35.0,73369.14,0.0,0.07814,8e-05,7.54189]
[1779971738723,35.0,73369.14,0.0,0.07814,8e-05,7.54189]
[1779971739805,35.0,73368.9,0.0,0.07812,8e-05,7.54045]
[1779971739809,35.0,73368.9,0.0,0.07812,8e-05,7.54045]
[1779971739869,35.0,73368.9,0.0,0.07812,8e-05,7.54045]
[1779971739882,35.0,73368.9,0.0,0.07812,8e-05,7.54045]
[1779971739932,35.0,73368.9,0.0,0.07812,8e-05,7.54045]
[1779971739970,35.0,73367.92,0.0,0.07804,8e-05,7.53447]
[1779971741875,35.0,73367.92,0.0,0.07804,8e-05,7.53447]
[1779971741953,35.0,73367.92,0.0,0.07804,8e-05,7.53447]
[1779971742017,35.0,73367.92,0.0,0.07804,8e-05,7.53447]
[1779971742637,35.0,73365.76,0.0,0.07787,8e-05,7.52144]
[1779971743927,35.0,73365.76,0.0,0.07787,8e-05,7.52144]
[1779971743976,35.0,73365.76,0.0,0.07787,8e-05,7.52144]
[1779971744000,35.0,73364.78,0.0,0.07778,8e-05,7.51542]
[1779971745989,35.0,73364.78,0.0,0.07778,8e-05,7.51542]
[1779971746059,35.0,73363.88,0.0,0.07771,8e-05,7.51001]
[1779971746122,35.0,73363.88,0.0,0.07771,8e-05,7.51001]
[1779971746667,35.0,73363.88,0.0,0.07771,8e-05,7.50997]
[1779971747987,35.0,73363.88,0.0,0.07771,8e-05,7.50997]
[1779971748048,35.0,73363.88,0.0,0.07771,8e-05,7.50997]
[1779971748006,35.0,73368.77,0.0,0.0781,8e-05,7.53921]
[1779971748066,35.0,73368.77,0.0,0.0781,8e-05,7.53921]
[1779971748221,35.0,73368.77,0.0,0.0781,8e-05,7.53921]
[1779971748680,35.0,73368.77,0.0,0.0781,8e-05,7.53921]
[1779971749688,35.0,73379.13,0.0,0.07894,8e-05,7.60156]
[1779971750191,35.0,73379.13,0.0,0.07894,8e-05,7.60156]
[1779971750265,35.0,73379.13,0.0,0.07894,8e-05,7.60156]
[1779971750276,35.0,73379.13,0.0,0.07894,8e-05,7.60156]
[1779971751003,35.0,73378.14,0.0,0.07886,8e-05,7.59517]
[1779971751627,35.0,73378.14,0.0,0.07886,8e-05,7.59517]
[1779971751658,35.0,73378.14,0.0,0.07886,8e-05,7.59517]
[1779971751686,35.0,73378.14,0.0,0.07886,8e-05,7.59517]
[1779971751766,35.0,73378.14,0.0,0.07886,8e-05,7.59517]
[1779971751787,35.0,73378.14,0.0,0.07886,8e-05,7.59517]
[1779971752202,35.0,73376.07,0.0,0.07869,8e-05,7.58267]
[1779971752279,35.0,73376.07,0.0,0.07869,8e-05,7.58267]
[1779971752708,35.0,73376.28,0.0,0.0787,8e-05,7.58375]
[1779971754256,35.0,73370.7,0.0,0.07825,8e-05,7.54994]
[1779971754333,35.0,73370.7,0.0,0.07825,8e-05,7.54994]
[1779971754729,35.0,73370.51,0.0,0.07823,8e-05,7.5488]
[1779971755258,35.0,73370.51,0.0,0.07823,8e-05,7.5488]
[1779971755324,35.0,73370.51,0.0,0.07823,8e-05,7.5488]
[1779971755335,35.0,73370.51,0.0,0.07823,8e-05,7.5488]
[1779971755353,35.0,73370.51,0.0,0.07823,8e-05,7.5488]
[1779971756334,35.0,73371.39,0.0,0.0783,8e-05,7.55386]
[1779971756421,35.0,73371.39,0.0,0.0783,8e-05,7.55386]
[1779971756482,35.0,73371.39,0.0,0.0783,8e-05,7.55386]
[1779971756736,35.0,73370.6,0.0,0.07823,8e-05,7.54899]
[1779971758395,35.0,73368.82,0.0,0.07809,8e-05,7.53817]
[1779971758484,35.0,73368.82,0.0,0.07809,8e-05,7.53817]
[1779971758750,35.0,73368.89,0.0,0.07809,8e-05,7.5385]
[1779971760451,35.0,73368.89,0.0,0.07809,8e-05,7.5385]
[1779971760528,35.0,73368.89,0.0,0.07809,8e-05,7.5385]
[1779971760558,35.0,73368.89,0.0,0.07809,8e-05,7.5385]
[1779971760660,35.0,73369.1,0.0,0.07811,8e-05,7.53959]
[1779971762524,35.0,73369.1,0.0,0.07811,8e-05,7.53951]
[1779971762578,35.0,73369.1,0.0,0.07811,8e-05,7.53951]
[1779971762778,35.0,73367.1,0.0,0.07795,8e-05,7.52748]
[1779971764586,35.0,73367.02,0.0,0.07794,8e-05,7.52691]
[1779971764633,35.0,73367.02,0.0,0.07794,8e-05,7.52691]
[1779971764641,35.0,73367.02,0.0,0.07794,8e-05,7.52691]
[1779971764666,35.0,73367.02,0.0,0.07794,8e-05,7.52691]
[1779971766632,35.0,73365.01,0.0,0.07777,8e-05,7.5147]
[1779971766672,35.0,73365.01,0.0,0.07777,8e-05,7.5147]
[1779971766681,35.0,73365.01,0.0,0.07777,8e-05,7.5147]
[1779971766704,35.0,73365.01,0.0,0.07777,8e-05,7.5147]
[1779971768382,35.0,73365.01,0.0,0.07777,8e-05,7.51461]
[1779971768413,35.0,73365.01,0.0,0.07777,8e-05,7.51461]
[1779971768542,35.0,73365.01,0.0,0.07777,8e-05,7.51461]
[1779971768570,35.0,73365.01,0.0,0.07777,8e-05,7.51461]
[1779971768709,35.0,73365.01,0.0,0.07777,8e-05,7.51461]
[1779971768825,35.0,73364.85,0.0,0.07776,8e-05,7.51357]
[1779971770785,35.0,73359.79,0.0,0.07735,8e-05,7.48316]
[1779971770858,35.0,73359.79,0.0,0.07735,8e-05,7.48316]
[1779971770873,35.0,73359.79,0.0,0.07735,8e-05,7.48316]
[1779971770923,35.0,73359.79,0.0,0.07735,8e-05,7.48316]
[1779971772849,34.99,73352.44,0.0,0.07676,8e-05,7.43883]
[1779971772934,34.99,73352.44,0.0,0.07676,8e-05,7.43883]
[1779971772943,34.99,73352.44,0.0,0.07676,8e-05,7.43883]
[1779971772993,34.99,73352.44,0.0,0.07676,8e-05,7.43883]
[1779971773160,34.99,73352.44,0.0,0.07676,8e-05,7.43858]
[1779971773240,34.99,73352.44,0.0,0.07676,8e-05,7.43858]
[1779971773859,34.99,73352.44,0.0,0.07676,8e-05,7.43858]
[1779971774923,34.99,73352.44,0.0,0.07676,8e-05,7.43858]
[1779971774939,34.99,73352.44,0.0,0.07676,8e-05,7.43858]
[1779971774989,34.99,73352.44,0.0,0.07676,8e-05,7.43858]
[1779971775019,34.99,73347.72,0.0,0.07638,8e-05,7.41017]
[1779971777020,34.99,73347.72,0.0,0.07638,8e-05,7.41017]
[1779971778067,34.99,73341.65,0.0,0.07589,8e-05,7.37381]
[1779971779075,34.99,73341.65,0.0,0.07589,8e-05,7.37381]
[1779971779086,34.99,73341.65,0.0,0.07589,8e-05,7.37381]
[1779971779701,34.99,73340.88,0.0,0.07583,8e-05,7.36919]
[1779971779711,34.99,73340.88,0.0,0.07583,8e-05,7.36919]
[1779971779816,34.99,73340.88,0.0,0.07583,8e-05,7.36919]
[1779971779977,34.99,73334.77,0.0,0.07535,8e-05,7.33266]
[1779971783928,34.99,73318.13,0.0,0.07404,8e-05,7.23381]
[1779971785245,34.99,73313.94,0.0,0.07372,8e-05,7.20911]
[1779971785293,34.99,73313.94,0.0,0.07372,8e-05,7.20911]
[1779971785949,34.99,73312.91,0.0,0.07364,8e-05,7.20306]
[1779971787308,34.99,73313.17,0.0,0.07366,8e-05,7.20459]
[1779971787957,34.99,73313.7,0.0,0.0737,8e-05,7.20773]
[1779971790872,34.99,73309.46,0.0,0.07337,8e-05,7.1829]
[1779971791234,34.99,73299.93,0.0,0.07264,8e-05,7.12706]
[1779971791985,34.99,73287.73,0.0,0.07168,8e-05,7.05199]
[1779971797020,34.99,73283.22,0.0,0.07135,8e-05,7.0269]
[1779971802058,35.0,73290.69,0.0,0.07193,8e-05,7.07173]
[1779971805081,35.0,73275.9,0.0,0.07083,8e-05,6.98657]
[1779971810115,35.0,73271.76,0.0,0.07054,7e-05,6.9641]
[1779971815807,35.01,73273.06,0.0,0.07066,7e-05,6.97376]
[1779971821200,35.01,73274.06,0.0,0.07076,7e-05,6.98124]
[1779971823180,35.01,73271.66,0.0,0.07058,7e-05,6.9677]
[1779971826231,35.02,73253.51,0.0,0.06926,7e-05,6.86539]
[1779971826915,35.02,73253.51,0.0,0.06926,7e-05,6.86539]
[1779971827236,35.02,73255.7,0.0,0.06942,7e-05,6.87794]
[1779971828628,35.02,73248.88,0.0,0.06893,7e-05,6.83995]
[1779971828645,35.02,73248.88,0.0,0.06893,7e-05,6.83995]
[1779971830665,35.02,73243.72,0.0,0.06857,7e-05,6.81168]
[1779971830672,35.02,73243.72,0.0,0.06857,7e-05,6.81168]
[1779971832759,35.02,73244.09,0.0,0.06861,7e-05,6.81498]
[1779971832772,35.02,73244.09,0.0,0.06861,7e-05,6.81498]
[1779971834809,35.03,73244.77,0.0,0.06868,7e-05,6.82003]
[1779971834830,35.03,73244.77,0.0,0.06868,7e-05,6.82003]
[1779971835291,35.03,73244.34,0.0,0.06866,7e-05,6.81816]
[1779971836871,35.03,73244.01,0.0,0.06864,7e-05,6.81687]
[1779971837290,35.03,73243.89,0.0,0.06864,7e-05,6.81677]
[1779971841014,35.04,73245.39,0.0,0.06877,7e-05,6.82705]
[1779971841024,35.04,73245.39,0.0,0.06877,7e-05,6.82705]
[1779971841139,35.04,73245.39,0.0,0.06877,7e-05,6.82705]
[1779971841146,35.04,73245.39,0.0,0.06877,7e-05,6.82705]
[1779971841239,35.04,73245.39,0.0,0.06877,7e-05,6.82705]
[1779971841241,35.04,73245.52,0.0,0.06878,7e-05,6.82779]
[1779971843058,35.04,73245.52,0.0,0.06879,7e-05,6.82835]
[1779971843225,35.04,73242.45,0.0,0.06857,7e-05,6.81142]
[1779971848263,35.04,73242.32,0.0,0.06859,7e-05,6.81263]
[1779971853308,35.04,73241.51,0.0,0.06849,7e-05,6.80413]
[1779971855448,35.04,73239.23,0.0,0.06833,7e-05,6.79143]
[1779971855568,35.04,73239.23,0.0,0.06833,7e-05,6.79143]
[1779971855669,35.04,73237.6,0.0,0.06821,7e-05,6.78226]
[1779971857008,35.04,73237.6,0.0,0.06821,7e-05,6.78226]
[1779971857016,35.04,73237.71,0.0,0.06822,7e-05,6.783]
[1779971859724,35.05,73250.97,0.0,0.0692,7e-05,6.85897]
[1779971863946,35.04,73259.32,0.0,0.06981,7e-05,6.90666]
[1779971863994,35.04,73259.32,0.0,0.06981,7e-05,6.90666]
[1779971864134,35.04,73261.26,0.0,0.06996,7e-05,6.91772]
[1779971867835,35.05,73267.01,0.0,0.07039,7e-05,6.95145]
[1779971867875,35.05,73267.01,0.0,0.07039,7e-05,6.95145]
[1779971868039,35.05,73268.92,0.0,0.07054,7e-05,6.9628]
[1779971874018,35.05,73275.0,0.0,0.07102,8e-05,6.99953]
[1779971874243,35.05,73274.68,0.0,0.071,8e-05,6.99797]
[1779971876073,35.05,73274.38,0.0,0.07098,8e-05,6.99682]
[1779971876081,35.05,73274.38,0.0,0.07098,8e-05,6.99682]
[1779971876153,35.05,73274.15,0.0,0.07096,8e-05,6.99549]
[1779971878156,35.05,73274.15,0.0,0.07097,8e-05,6.99578]
[1779971878264,35.05,73274.07,0.0,0.07097,8e-05,6.99561]
[1779971883339,35.06,73274.94,0.0,0.07105,8e-05,7.00209]
[1779971884260,35.06,73264.51,0.0,0.07027,7e-05,6.9422]
[1779971886432,35.06,73266.29,0.0,0.07042,7e-05,6.95354]
[1779971886446,35.06,73266.29,0.0,0.07042,7e-05,6.95354]
[1779971890570,35.06,73266.28,0.0,0.07043,7e-05,6.95451]
[1779971890580,35.06,73266.28,0.0,0.07043,7e-05,6.95451]
[1779971895634,35.07,73272.57,0.0,0.07093,8e-05,6.99235]
[1779971900652,35.07,73272.95,0.0,0.07097,8e-05,6.99613]
[1779971900915,35.07,73272.95,0.0,0.07097,8e-05,6.99613]
[1779971901005,35.07,73272.95,0.0,0.07097,8e-05,6.99613]
[1779971901023,35.07,73272.95,0.0,0.07097,8e-05,6.99613]
[1779971901030,35.07,73272.95,0.0,0.07097,8e-05,6.99613]
[1779971901087,35.07,73272.95,0.0,0.07097,8e-05,6.99613]
[1779971901161,35.07,73272.95,0.0,0.07097,8e-05,6.99613]
[1779971901193,35.07,73272.95,0.0,0.07097,8e-05,6.99613]
[1779971901326,35.07,73274.75,0.0,0.07111,8e-05,7.00653]
[1779971905799,35.07,73285.9,0.0,0.07196,8e-05,7.07208]
[1779971910835,35.07,73288.98,0.0,0.07221,8e-05,7.09056]
[1779971913263,35.07,73288.61,0.0,0.07214,8e-05,7.0842]
[1779971913355,35.07,73287.94,0.0,0.07209,8e-05,7.08054]
[1779971915313,35.07,73287.75,0.0,0.07208,8e-05,7.07944]
[1779971915373,35.07,73287.75,0.0,0.07208,8e-05,7.07944]
[1779971915400,35.07,73287.54,0.0,0.07206,8e-05,7.07847]
[1779971917416,35.08,73287.54,0.0,0.07207,8e-05,7.07859]
[1779971918350,35.08,73287.81,0.0,0.07209,8e-05,7.08043]
[1779971921522,35.08,73287.55,0.0,0.07207,8e-05,7.07917]
[1779971921537,35.08,73287.55,0.0,0.07207,8e-05,7.07917]
[1779971921541,35.08,73287.55,0.0,0.07207,8e-05,7.07917]
[1779971921858,35.08,73287.55,0.0,0.07207,8e-05,7.07917]
[1779971923593,35.08,73292.09,0.0,0.07242,8e-05,7.10598]
[1779971923616,35.08,73292.09,0.0,0.07242,8e-05,7.10598]
[1779971925678,35.08,73294.72,0.0,0.07263,8e-05,7.1214]
[1779971925735,35.08,73294.72,0.0,0.07263,8e-05,7.1214]
[1779971925942,35.08,73294.72,0.0,0.07263,8e-05,7.12146]
[1779971930982,35.08,73295.88,0.0,0.07272,8e-05,7.12852]
[1779971933733,35.08,73302.28,0.0,0.07321,8e-05,7.16601]
[1779971934379,35.08,73315.53,0.0,0.07423,8e-05,7.24375]
[1779971936018,35.08,73325.79,0.0,0.07503,8e-05,7.30411]
[1779971941051,35.08,73329.51,0.0,0.07531,8e-05,7.32501]
[1779971946087,35.07,73322.22,0.0,0.07472,8e-05,7.2808]
[1779971951130,35.07,73325.04,0.0,0.07493,8e-05,7.29672]
[1779971955150,35.07,73339.13,0.0,0.07603,8e-05,7.37923]
[1779971960187,35.06,73349.44,0.0,0.07682,8e-05,7.43879]
[1779971965221,35.06,73351.4,0.0,0.07695,8e-05,7.44842]
[1779971970255,35.06,73350.2,0.0,0.07683,8e-05,7.43914]
[1779971975291,35.05,73349.42,0.0,0.0767,8e-05,7.4281]
[1779971980325,35.05,73353.06,0.0,0.07696,8e-05,7.44788]
[1779971985360,35.04,73350.33,0.0,0.07671,8e-05,7.42947]
[1779971990395,35.04,73350.4,0.0,0.07669,8e-05,7.42793]
[1779971995432,35.03,73344.2,0.0,0.07617,8e-05,7.38883]
[1779971998452,35.03,73360.29,0.0,0.07744,8e-05,7.48417]
[1779972000348,35.03,73362.45,0.0,0.0776,8e-05,7.49615]
[1779972000422,35.03,73362.45,0.0,0.0776,8e-05,7.49615]
[1779972000470,35.03,73365.38,0.0,0.07784,8e-05,7.51374]
[1779972001007,35.03,73365.38,0.0,0.07784,8e-05,7.51374]
[1779972001117,35.03,73365.38,0.0,0.07784,8e-05,7.51374]
[1779972002166,35.03,73372.4,0.0,0.0784,8e-05,7.55543]
[1779972002188,35.03,73372.4,0.0,0.0784,8e-05,7.55543]
[1779972002479,35.02,73375.8,0.0,0.07866,8e-05,7.57474]
[1779972002687,35.02,73375.8,0.0,0.07866,8e-05,7.57474]
[1779972002764,35.02,73375.8,0.0,0.07866,8e-05,7.57474]
[1779972002786,35.02,73375.8,0.0,0.07866,8e-05,7.57474]
[1779972002824,35.02,73375.8,0.0,0.07866,8e-05,7.57474]
[1779972003487,35.02,73379.69,0.0,0.07897,8e-05,7.59758]
[1779972004114,35.02,73379.69,0.0,0.07897,8e-05,7.59758]
[1779972004232,35.02,73379.69,0.0,0.07897,8e-05,7.59758]
[1779972004267,35.02,73379.69,0.0,0.07897,8e-05,7.59758]
[1779972004279,35.02,73379.69,0.0,0.07897,8e-05,7.59758]
[1779972004496,35.02,73381.04,0.0,0.07907,8e-05,7.60509]
[1779972005948,35.02,73381.56,0.0,0.07911,8e-05,7.60824]
[1779972006314,35.02,73381.56,0.0,0.07911,8e-05,7.60824]
[1779972006329,35.02,73381.56,0.0,0.07911,8e-05,7.60824]
[1779972006398,35.02,73381.56,0.0,0.07911,8e-05,7.60824]
[1779972006511,35.02,73383.97,0.0,0.0793,8e-05,7.62257]
[1779972008377,35.02,73384.25,0.0,0.07932,8e-05,7.62402]
[1779972008425,35.02,73384.25,0.0,0.07932,8e-05,7.62402]
[1779972008435,35.02,73384.25,0.0,0.07932,8e-05,7.62402]
[1779972008515,35.02,73384.25,0.0,0.07932,8e-05,7.62402]
[1779972010427,35.02,73384.11,0.0,0.07931,8e-05,7.62292]
[1779972010498,35.02,73384.11,0.0,0.07931,8e-05,7.62292]
[1779972010538,35.02,73384.38,0.0,0.07932,8e-05,7.62407]
[1779972010560,35.02,73384.38,0.0,0.07932,8e-05,7.62407]
[1779972012193,35.02,73383.67,0.0,0.07926,8e-05,7.61953]
[1779972012234,35.02,73383.67,0.0,0.07926,8e-05,7.61953]
[1779972012288,35.02,73383.67,0.0,0.07926,8e-05,7.61953]
[1779972012487,35.02,73383.67,0.0,0.07926,8e-05,7.61953]
[1779972012555,35.02,73384.09,0.0,0.07929,8e-05,7.62184]
[1779972012577,35.02,73384.09,0.0,0.07929,8e-05,7.62184]
[1779972013563,35.02,73378.09,0.0,0.0788,8e-05,7.58536]
[1779972015580,35.01,73368.61,0.0,0.07802,8e-05,7.52715]
[1779972016663,35.01,73372.22,0.0,0.0783,8e-05,7.54837]
[1779972016668,35.01,73372.22,0.0,0.0783,8e-05,7.54837]
[1779972016677,35.01,73372.22,0.0,0.0783,8e-05,7.54837]
[1779972016740,35.01,73372.22,0.0,0.0783,8e-05,7.54837]
[1779972017507,35.01,73372.22,0.0,0.0783,8e-05,7.54837]
[1779972017516,35.01,73372.22,0.0,0.0783,8e-05,7.54837]
[1779972017578,35.01,73372.22,0.0,0.0783,8e-05,7.54837]
[1779972017591,35.01,73376.49,0.0,0.07864,8e-05,7.57357]
[1779972018701,35.01,73378.91,0.0,0.07883,8e-05,7.58761]
[1779972018724,35.01,73378.91,0.0,0.07883,8e-05,7.58761]
[1779972019604,35.01,73384.28,0.0,0.07927,8e-05,7.61989]
[1779972019931,35.01,73384.28,0.0,0.07927,8e-05,7.61989]
[1779972020137,35.01,73384.28,0.0,0.07927,8e-05,7.61989]
[1779972020155,35.01,73384.28,0.0,0.07927,8e-05,7.61989]
[1779972020381,35.01,73384.28,0.0,0.07927,8e-05,7.61989]
[1779972020393,35.01,73384.28,0.0,0.07927,8e-05,7.61989]
[1779972020611,35.01,73390.96,0.0,0.07981,8e-05,7.66013]
[1779972021746,35.01,73393.53,0.0,0.08002,8e-05,7.67545]
[1779972021787,35.01,73393.53,0.0,0.08002,8e-05,7.67545]
[1779972022638,35.01,73391.51,0.0,0.07985,8e-05,7.66288]
[1779972024813,35.01,73394.93,0.0,0.08012,8e-05,7.68273]
[1779972024835,35.01,73394.93,0.0,0.08012,8e-05,7.68273]
[1779972024840,35.01,73394.93,0.0,0.08012,8e-05,7.68273]
[1779972024877,35.01,73394.93,0.0,0.08012,8e-05,7.68273]
[1779972024996,35.01,73394.93,0.0,0.08012,8e-05,7.68273]
[1779972025037,35.01,73394.93,0.0,0.08012,8e-05,7.68273]
[1779972025650,35.01,73395.05,0.0,0.08012,8e-05,7.68313]
[1779972027062,35.01,73394.71,0.0,0.08009,8e-05,7.68073]
[1779972027146,35.01,73394.71,0.0,0.08009,8e-05,7.68073]
[1779972027158,35.01,73394.71,0.0,0.08009,8e-05,7.68073]
[1779972027178,35.01,73394.71,0.0,0.08009,8e-05,7.68073]
[1779972029214,35.0,73394.1,0.0,0.08003,8e-05,7.67638]
[1779972029282,35.0,73394.1,0.0,0.08003,8e-05,7.67638]
[1779972029292,35.0,73394.1,0.0,0.08003,8e-05,7.67638]
[1779972029341,35.0,73394.1,0.0,0.08003,8e-05,7.67638]
[1779972029680,35.0,73394.41,0.0,0.08005,8e-05,7.67794]
[1779972032701,35.0,73380.36,0.0,0.07885,8e-05,7.58743]
[1779972033263,35.0,73380.36,0.0,0.07885,8e-05,7.58743]
[1779972033365,35.0,73380.36,0.0,0.07885,8e-05,7.58743]
[1779972033708,35.0,73379.39,0.0,0.07876,8e-05,7.58098]
[1779972035362,35.0,73379.93,0.0,0.0788,8e-05,7.58424]
[1779972035491,35.0,73379.93,0.0,0.0788,8e-05,7.58424]
[1779972035720,35.0,73380.94,0.0,0.07887,8e-05,7.58915]
[1779972037379,35.0,73380.84,0.0,0.07885,8e-05,7.58794]
[1779972037494,35.0,73380.84,0.0,0.07885,8e-05,7.58794]
[1779972037506,35.0,73380.84,0.0,0.07885,8e-05,7.58794]
[1779972037588,35.0,73380.84,0.0,0.07885,8e-05,7.58794]
[1779972039489,34.99,73382.58,0.0,0.07898,8e-05,7.59723]
[1779972039601,34.99,73382.58,0.0,0.07898,8e-05,7.59723]
[1779972039613,34.99,73382.58,0.0,0.07898,8e-05,7.59723]
[1779972039696,34.99,73382.58,0.0,0.07898,8e-05,7.59723]
[1779972041551,34.99,73382.22,0.0,0.07894,8e-05,7.59443]
[1779972041557,34.99,73382.22,0.0,0.07894,8e-05,7.59443]
[1779972041645,34.99,73382.22,0.0,0.07894,8e-05,7.59443]
[1779972041656,34.99,73382.22,0.0,0.07894,8e-05,7.59443]
[1779972041672,34.99,73382.34,0.0,0.07893,8e-05,7.59393]
[1779972041772,34.99,73382.34,0.0,0.07893,8e-05,7.59393]
[1779972043601,34.99,73381.42,0.0,0.07886,8e-05,7.58837]
[1779972043643,34.99,73381.42,0.0,0.07886,8e-05,7.58837]
[1779972043650,34.99,73381.42,0.0,0.07886,8e-05,7.58837]
[1779972043759,34.99,73379.38,0.0,0.07868,8e-05,7.57486]
[1779972045677,34.99,73379.38,0.0,0.07868,8e-05,7.57486]
[1779972045807,34.98,73379.68,0.0,0.07868,8e-05,7.57551]
[1779972045813,34.98,73379.68,0.0,0.07868,8e-05,7.57551]
[1779972045895,34.98,73379.68,0.0,0.07868,8e-05,7.57551]
[1779972047752,34.98,73379.42,0.0,0.07866,8e-05,7.57394]
[1779972047867,34.98,73380.04,0.0,0.07871,8e-05,7.5771]
[1779972047878,34.98,73380.04,0.0,0.07871,8e-05,7.5771]
[1779972047970,34.98,73380.04,0.0,0.07871,8e-05,7.5771]
[1779972049805,34.98,73380.04,0.0,0.07869,8e-05,7.57595]
[1779972049906,34.98,73380.04,0.0,0.07869,8e-05,7.57595]
[1779972049992,34.98,73380.04,0.0,0.07869,8e-05,7.57595]
[1779972051877,34.98,73380.42,0.0,0.0787,8e-05,7.5771]
[1779972051983,34.98,73380.42,0.0,0.0787,8e-05,7.5771]
[1779972051992,34.98,73380.42,0.0,0.0787,8e-05,7.5771]
[1779972052080,34.98,73380.42,0.0,0.0787,8e-05,7.5771]
[1779972053966,34.97,73383.79,0.0,0.07896,8e-05,7.59628]
[1779972054062,34.97,73383.79,0.0,0.07896,8e-05,7.59628]
[1779972054072,34.97,73383.79,0.0,0.07896,8e-05,7.59628]
[1779972054152,34.97,73383.79,0.0,0.07896,8e-05,7.59628]
[1779972055999,34.97,73383.67,0.0,0.07894,8e-05,7.59435]
[1779972056106,34.97,73383.67,0.0,0.07894,8e-05,7.59435]
[1779972056118,34.97,73383.67,0.0,0.07894,8e-05,7.59435]
[1779972056237,34.97,73383.67,0.0,0.07894,8e-05,7.59435]
[1779972058616,34.97,73383.11,0.0,0.07888,8e-05,7.58978]
[1779972058627,34.97,73383.11,0.0,0.07888,8e-05,7.58978]
[1779972058721,34.97,73385.54,0.0,0.07907,8e-05,7.60389]
[1779972058817,34.97,73385.54,0.0,0.07907,8e-05,7.60389]
[1779972058829,34.97,73385.54,0.0,0.07907,8e-05,7.60389]
[1779972058937,34.97,73385.54,0.0,0.07907,8e-05,7.60389]
[1779972060197,34.97,73391.6,0.0,0.07955,8e-05,7.64]
[1779972060343,34.97,73391.6,0.0,0.07955,8e-05,7.64]
[1779972060352,34.97,73391.6,0.0,0.07955,8e-05,7.64]
[1779972060434,34.97,73391.6,0.0,0.07955,8e-05,7.64]
[1779972060669,34.97,73391.6,0.0,0.07955,8e-05,7.64]
[1779972060773,34.97,73392.78,0.0,0.07965,8e-05,7.6469]
[1779972060899,34.96,73392.78,0.0,0.07964,8e-05,7.64664]
[1779972062203,34.96,73392.78,0.0,0.07964,8e-05,7.64664]
[1779972062314,34.96,73392.78,0.0,0.07964,8e-05,7.64664]
[1779972062493,34.96,73398.54,0.0,0.08011,8e-05,7.68135]
[1779972064305,34.96,73399.51,0.0,0.08019,8e-05,7.68694]
[1779972064406,34.96,73399.51,0.0,0.08019,8e-05,7.68694]
[1779972064420,34.96,73399.51,0.0,0.08019,8e-05,7.68694]
[1779972064525,34.96,73399.51,0.0,0.08019,8e-05,7.68694]
[1779972066371,34.96,73398.52,0.0,0.0801,8e-05,7.68031]
[1779972066506,34.96,73398.52,0.0,0.0801,8e-05,7.68031]
[1779972066520,34.96,73398.52,0.0,0.0801,8e-05,7.68031]
[1779972066599,34.96,73398.52,0.0,0.0801,8e-05,7.68031]
[1779972068448,34.96,73402.94,0.0,0.08045,8e-05,7.7063]
[1779972068544,34.96,73402.94,0.0,0.08045,8e-05,7.7063]
[1779972068557,34.96,73402.94,0.0,0.08045,8e-05,7.7063]
[1779972068613,34.96,73402.94,0.0,0.08045,8e-05,7.7063]
[1779972070432,34.96,73403.57,0.0,0.0805,8e-05,7.7098]
[1779972070582,34.96,73403.57,0.0,0.0805,8e-05,7.7098]
[1779972070597,34.96,73403.57,0.0,0.0805,8e-05,7.7098]
[1779972070667,34.96,73403.57,0.0,0.0805,8e-05,7.7098]
[1779972072543,34.96,73403.32,0.0,0.08047,8e-05,7.7076]
[1779972072651,34.96,73403.32,0.0,0.08047,8e-05,7.7076]
[1779972072707,34.96,73403.32,0.0,0.08047,8e-05,7.7076]
[1779972072717,34.96,73405.24,0.0,0.08062,8e-05,7.71858]
[1779972074608,34.96,73405.24,0.0,0.08062,8e-05,7.71858]
[1779972074680,34.96,73405.24,0.0,0.08062,8e-05,7.71858]
[1779972074778,34.95,73403.03,0.0,0.08042,8e-05,7.70441]
[1779972076676,34.95,73403.03,0.0,0.08042,8e-05,7.70441]
[1779972076749,34.95,73403.03,0.0,0.08042,8e-05,7.70441]
[1779972076761,34.95,73403.03,0.0,0.08042,8e-05,7.70441]
[1779972076811,34.95,73403.0,0.0,0.08041,8e-05,7.70354]
[1779972078758,34.95,73403.41,0.0,0.08044,8e-05,7.70569]
[1779972078839,34.95,73403.41,0.0,0.08044,8e-05,7.70569]
[1779972078900,34.95,73403.41,0.0,0.08044,8e-05,7.70569]
[1779972079023,34.95,73403.07,0.0,0.08041,8e-05,7.70326]
[1779972080835,34.95,73402.91,0.0,0.08039,8e-05,7.70194]
[1779972080918,34.95,73402.91,0.0,0.08039,8e-05,7.70194]
[1779972081051,34.95,73403.52,0.0,0.08044,8e-05,7.70531]
[1779972082901,34.95,73403.2,0.0,0.0804,8e-05,7.703]
[1779972082972,34.95,73403.2,0.0,0.0804,8e-05,7.703]
[1779972082983,34.95,73403.2,0.0,0.0804,8e-05,7.703]
[1779972083034,34.95,73403.2,0.0,0.0804,8e-05,7.703]
[1779972083615,34.95,73403.2,0.0,0.0804,8e-05,7.703]
[1779972083683,34.95,73403.2,0.0,0.0804,8e-05,7.703]
[1779972083764,34.95,73403.2,0.0,0.0804,8e-05,7.703]
[1779972083685,34.95,73403.31,0.0,0.08041,8e-05,7.70332]
[1779972084950,34.95,73403.31,0.0,0.0804,8e-05,7.70296]
[1779972084995,34.95,73403.31,0.0,0.0804,8e-05,7.70296]
[1779972085074,34.95,73396.85,0.0,0.07987,8e-05,7.66329]
[1779972087023,34.95,73395.19,0.0,0.07973,8e-05,7.65291]
[1779972087103,34.95,73395.19,0.0,0.07973,8e-05,7.65291]
[1779972087191,34.95,73395.19,0.0,0.07973,8e-05,7.65291]
[1779972087754,34.94,73395.09,0.0,0.07971,8e-05,7.65174]
[1779972089099,34.94,73395.09,0.0,0.07971,8e-05,7.65174]
[1779972089181,34.94,73395.09,0.0,0.07971,8e-05,7.65174]
[1779972089217,34.94,73396.04,0.0,0.07978,8e-05,7.65723]
[1779972091158,34.94,73396.04,0.0,0.07978,8e-05,7.65723]
[1779972091218,34.94,73396.04,0.0,0.07978,8e-05,7.65723]
[1779972091229,34.94,73396.04,0.0,0.07978,8e-05,7.65723]
[1779972091277,34.94,73396.04,0.0,0.07978,8e-05,7.65723]
[1779972093211,34.94,73396.38,0.0,0.07976,8e-05,7.65402]
[1779972093277,34.94,73396.38,0.0,0.07976,8e-05,7.65402]
[1779972093338,34.94,73396.38,0.0,0.07976,8e-05,7.65402]
[1779972093438,34.94,73396.08,0.0,0.07973,8e-05,7.65193]
[1779972095278,34.94,73396.08,0.0,0.07973,8e-05,7.65166]
[1779972095335,34.94,73396.08,0.0,0.07973,8e-05,7.65166]
[1779972095433,34.94,73396.35,0.0,0.07975,8e-05,7.65304]
[1779972097346,34.94,73396.35,0.0,0.07974,8e-05,7.65277]
[1779972097418,34.94,73396.35,0.0,0.07974,8e-05,7.65277]
[1779972097429,34.94,73396.35,0.0,0.07974,8e-05,7.65277]
[1779972097481,34.94,73396.35,0.0,0.07974,8e-05,7.65277]
[1779972099410,34.94,73393.6,0.0,0.07951,8e-05,7.63555]
[1779972099507,34.94,73393.6,0.0,0.07951,8e-05,7.63555]
[1779972099518,34.94,73393.6,0.0,0.07951,8e-05,7.63555]
[1779972099598,34.94,73393.6,0.0,0.07951,8e-05,7.63555]
[1779972101477,34.94,73394.45,0.0,0.07957,8e-05,7.64023]
[1779972101599,34.94,73394.45,0.0,0.07957,8e-05,7.64023]
[1779972101612,34.94,73394.45,0.0,0.07957,8e-05,7.64023]
[1779972101724,34.94,73394.45,0.0,0.07957,8e-05,7.64023]
[1779972101673,34.94,73402.89,0.0,0.08026,8e-05,7.69131]
[1779972103558,34.94,73402.89,0.0,0.08026,8e-05,7.69106]
[1779972103573,34.94,73402.89,0.0,0.08026,8e-05,7.69106]
[1779972103689,34.94,73402.89,0.0,0.08026,8e-05,7.69106]
[1779972103700,34.94,73402.89,0.0,0.08026,8e-05,7.69106]
[1779972103780,34.94,73402.89,0.0,0.08026,8e-05,7.69106]
[1779972103764,34.93,73406.75,0.0,0.08057,8e-05,7.71394]
[1779972105592,34.93,73406.75,0.0,0.08057,8e-05,7.71394]
[1779972105597,34.93,73406.75,0.0,0.08057,8e-05,7.71394]
[1779972105663,34.93,73406.75,0.0,0.08057,8e-05,7.71394]
[1779972105678,34.93,73406.75,0.0,0.08057,8e-05,7.71394]
[1779972105755,34.93,73406.75,0.0,0.08057,8e-05,7.71394]
[1779972105780,34.93,73404.67,0.0,0.08039,8e-05,7.70058]
[1779972107676,34.93,73404.67,0.0,0.08039,8e-05,7.70058]
[1779972107682,34.93,73404.67,0.0,0.08039,8e-05,7.70058]
[1779972107786,34.93,73404.67,0.0,0.08039,8e-05,7.70058]
[1779972107801,34.93,73404.67,0.0,0.08039,8e-05,7.70058]
[1779972107777,34.93,73404.06,0.0,0.08033,8e-05,7.69621]
[1779972107854,34.93,73404.06,0.0,0.08033,8e-05,7.69621]
[1779972109727,34.93,73404.06,0.0,0.08033,8e-05,7.69621]
[1779972109823,34.93,73404.06,0.0,0.08033,8e-05,7.69621]
[1779972109834,34.93,73405.09,0.0,0.08041,8e-05,7.70187]
[1779972109883,34.93,73405.09,0.0,0.08041,8e-05,7.70187]
[1779972111810,34.93,73405.09,0.0,0.08041,8e-05,7.70187]
[1779972111879,34.93,73405.09,0.0,0.08041,8e-05,7.70187]
[1779972111895,34.93,73405.09,0.0,0.08041,8e-05,7.70187]
[1779972111966,34.93,73405.09,0.0,0.08041,8e-05,7.70187]
[1779972113868,34.93,73405.73,0.0,0.08045,8e-05,7.7048]
[1779972113942,34.93,73405.73,0.0,0.08045,8e-05,7.7048]
[1779972113954,34.93,73405.73,0.0,0.08045,8e-05,7.7048]
[1779972114034,34.93,73405.73,0.0,0.08045,8e-05,7.7048]
[1779972115935,34.93,73405.8,0.0,0.08044,8e-05,7.70459]
[1779972116011,34.93,73405.8,0.0,0.08044,8e-05,7.70459]
[1779972116113,34.93,73405.8,0.0,0.08044,8e-05,7.70459]
[1779972116291,34.93,73404.2,0.0,0.08031,8e-05,7.69452]
[1779972117981,34.93,73403.78,0.0,0.08027,8e-05,7.69165]
[1779972118068,34.93,73403.78,0.0,0.08027,8e-05,7.69165]
[1779972118305,34.92,73404.58,0.0,0.08033,8e-05,7.69623]
[1779972120065,34.92,73404.98,0.0,0.08036,8e-05,7.69837]
[1779972120153,34.92,73404.98,0.0,0.08036,8e-05,7.69837]
[1779972120242,34.92,73404.98,0.0,0.08036,8e-05,7.69837]
[1779972120321,34.92,73405.05,0.0,0.08036,8e-05,7.69849]
[1779972122151,34.92,73404.99,0.0,0.08035,8e-05,7.69782]
[1779972122235,34.92,73404.99,0.0,0.08035,8e-05,7.69782]
[1779972122337,34.92,73407.06,0.0,0.08052,8e-05,7.71014]
[1779972124238,34.92,73407.06,0.0,0.08051,8e-05,7.70984]
[1779972124318,34.92,73407.06,0.0,0.08051,8e-05,7.70984]
[1779972124351,34.92,73407.06,0.0,0.08051,8e-05,7.70984]
[1779972124381,34.92,73407.06,0.0,0.08051,8e-05,7.70984]
[1779972126326,34.92,73406.9,0.0,0.08049,8e-05,7.70822]
[1779972126389,34.92,73406.9,0.0,0.08049,8e-05,7.70822]
[1779972126472,34.92,73406.9,0.0,0.08049,8e-05,7.70822]
[1779972126519,34.92,73407.46,0.0,0.08053,8e-05,7.71133]
[1779972128384,34.92,73407.46,0.0,0.08053,8e-05,7.71101]
[1779972128480,34.92,73407.46,0.0,0.08053,8e-05,7.71101]
[1779972128493,34.92,73407.29,0.0,0.08051,8e-05,7.70965]
[1779972130465,34.92,73407.29,0.0,0.08051,8e-05,7.70933]
[1779972130552,34.92,73407.29,0.0,0.08051,8e-05,7.70933]
[1779972130643,34.92,73407.29,0.0,0.08051,8e-05,7.70933]
[1779972130653,34.92,73407.74,0.0,0.08054,8e-05,7.71176]
[1779972132560,34.92,73407.74,0.0,0.08054,8e-05,7.71145]
[1779972132650,34.92,73407.74,0.0,0.08054,8e-05,7.71145]
[1779972132724,34.91,73409.77,0.0,0.0807,8e-05,7.72321]
[1779972134666,34.91,73409.77,0.0,0.0807,8e-05,7.72321]
[1779972134741,34.91,73409.77,0.0,0.0807,8e-05,7.72321]
[1779972134803,34.91,73409.77,0.0,0.0807,8e-05,7.72321]
[1779972134747,34.91,73412.17,0.0,0.08089,8e-05,7.73719]
[1779972135684,34.91,73412.17,0.0,0.08089,8e-05,7.73719]
[1779972135783,34.91,73412.17,0.0,0.08089,8e-05,7.73719]
[1779972135741,34.91,73412.15,0.0,0.08088,8e-05,7.73707]
[1779972136734,34.91,73412.15,0.0,0.08088,8e-05,7.73707]
[1779972136783,34.91,73412.15,0.0,0.08088,8e-05,7.73707]
[1779972136813,34.91,73414.45,0.0,0.08107,8e-05,7.75043]
[1779972138802,34.91,73414.45,0.0,0.08107,8e-05,7.75043]
[1779972138806,34.91,73413.94,0.0,0.08101,8e-05,7.74656]
[1779972138889,34.91,73413.94,0.0,0.08101,8e-05,7.74656]
[1779972140884,34.91,73413.94,0.0,0.08101,8e-05,7.74656]
[1779972140964,34.91,73413.94,0.0,0.08101,8e-05,7.74656]
[1779972140974,34.91,73413.94,0.0,0.08101,8e-05,7.74656]
[1779972141053,34.91,73413.94,0.0,0.08101,8e-05,7.74656]
[1779972142958,34.91,73412.65,0.0,0.08089,8e-05,7.73758]
[1779972143019,34.91,73412.65,0.0,0.08089,8e-05,7.73758]
[1779972143028,34.91,73412.65,0.0,0.08089,8e-05,7.73758]
[1779972143113,34.91,73412.65,0.0,0.08089,8e-05,7.73758]
[1779972145023,34.9,73409.79,0.0,0.08064,8e-05,7.71943]
[1779972145105,34.9,73409.79,0.0,0.08064,8e-05,7.71943]
[1779972145123,34.9,73409.79,0.0,0.08064,8e-05,7.71943]
[1779972145177,34.9,73409.79,0.0,0.08064,8e-05,7.71943]
[1779972147095,34.9,73411.88,0.0,0.08081,8e-05,7.73154]
[1779972147186,34.9,73411.88,0.0,0.08081,8e-05,7.73154]
[1779972147201,34.9,73411.88,0.0,0.08081,8e-05,7.73154]
[1779972147242,34.9,73411.88,0.0,0.08081,8e-05,7.73154]
[1779972149151,34.9,73411.62,0.0,0.08078,8e-05,7.72928]
[1779972149201,34.9,73411.62,0.0,0.08078,8e-05,7.72928]
[1779972149286,34.9,73411.62,0.0,0.08078,8e-05,7.72928]
[1779972149525,34.9,73411.34,0.0,0.08075,8e-05,7.72723]
[1779972151397,34.9,73410.07,0.0,0.08064,8e-05,7.71914]
[1779972151472,34.9,73410.07,0.0,0.08064,8e-05,7.71914]
[1779972151479,34.9,73410.07,0.0,0.08064,8e-05,7.71914]
[1779972151491,34.9,73410.07,0.0,0.08064,8e-05,7.71914]
[1779972151548,34.9,73410.07,0.0,0.08064,8e-05,7.71914]
[1779972151638,34.9,73410.07,0.0,0.08064,8e-05,7.71914]
[1779972151642,34.9,73402.02,0.0,0.07993,8e-05,7.66528]
[1779972153290,34.9,73402.02,0.0,0.07992,8e-05,7.66465]
[1779972153388,34.9,73402.02,0.0,0.07992,8e-05,7.66465]
[1779972153561,34.9,73398.37,0.0,0.07961,8e-05,7.6418]
[1779972155373,34.9,73397.48,0.0,0.07953,8e-05,7.63577]
[1779972155439,34.9,73397.48,0.0,0.07953,8e-05,7.63577]
[1779972155457,34.9,73397.48,0.0,0.07953,8e-05,7.63577]
[1779972155501,34.9,73397.48,0.0,0.07953,8e-05,7.63577]
[1779972157421,34.89,73399.19,0.0,0.07965,8e-05,7.64497]
[1779972157488,34.89,73399.19,0.0,0.07965,8e-05,7.64497]
[1779972157495,34.89,73399.19,0.0,0.07965,8e-05,7.64497]
[1779972157548,34.89,73399.19,0.0,0.07965,8e-05,7.64497]
[1779972159510,34.89,73399.78,0.0,0.07968,8e-05,7.64735]
[1779972159592,34.89,73399.78,0.0,0.07968,8e-05,7.64735]
[1779972159603,34.89,73399.78,0.0,0.07968,8e-05,7.64735]
[1779972159653,34.89,73399.78,0.0,0.07968,8e-05,7.64735]
[1779972161573,34.89,73404.28,0.0,0.08004,8e-05,7.67353]
[1779972161623,34.89,73404.28,0.0,0.08004,8e-05,7.67353]
[1779972161645,34.89,73404.28,0.0,0.08004,8e-05,7.67353]
[1779972161704,34.89,73404.28,0.0,0.08004,8e-05,7.67353]
[1779972161722,34.89,73403.17,0.0,0.07994,8e-05,7.66614]
[1779972163630,34.89,73403.17,0.0,0.07993,8e-05,7.66591]
[1779972163721,34.89,73403.17,0.0,0.07993,8e-05,7.66591]
[1779972163732,34.89,73403.17,0.0,0.07993,8e-05,7.66591]
[1779972163781,34.89,73403.17,0.0,0.07993,8e-05,7.66591]
[1779972165100,34.88,73403.3,0.0,0.07994,8e-05,7.66629]
[1779972165172,34.88,73403.3,0.0,0.07994,8e-05,7.66629]
[1779972165181,34.88,73403.3,0.0,0.07994,8e-05,7.66629]
[1779972165234,34.88,73403.3,0.0,0.07994,8e-05,7.66629]
[1779972165679,34.88,73403.3,0.0,0.07994,8e-05,7.66629]
[1779972165734,34.88,73403.3,0.0,0.07994,8e-05,7.66629]
[1779972165761,34.88,73403.3,0.0,0.07994,8e-05,7.66629]
[1779972165863,34.88,73406.05,0.0,0.08016,8e-05,7.68263]
[1779972167761,34.88,73406.05,0.0,0.08016,8e-05,7.68263]
[1779972167835,34.88,73406.05,0.0,0.08016,8e-05,7.68263]
[1779972167837,34.88,73408.07,0.0,0.08032,8e-05,7.69449]
[1779972169811,34.88,73408.07,0.0,0.08032,8e-05,7.69449]
[1779972169846,34.88,73408.07,0.0,0.08032,8e-05,7.69449]
[1779972169872,34.88,73408.19,0.0,0.08032,8e-05,7.69474]
[1779972169884,34.88,73408.19,0.0,0.08032,8e-05,7.69474]
[1779972171873,34.88,73408.19,0.0,0.08032,8e-05,7.69474]
[1779972171977,34.88,73408.19,0.0,0.08032,8e-05,7.6945]
[1779972172683,34.88,73408.04,0.0,0.08031,8e-05,7.69334]
[1779972173968,34.88,73408.34,0.0,0.08032,8e-05,7.69469]
[1779972174009,34.88,73408.34,0.0,0.08032,8e-05,7.69469]
[1779972174023,34.88,73408.34,0.0,0.08032,8e-05,7.69469]
[1779972174077,34.88,73408.34,0.0,0.08032,8e-05,7.69469]
[1779972176018,34.88,73408.21,0.0,0.08031,8e-05,7.69342]
[1779972176059,34.88,73408.21,0.0,0.08031,8e-05,7.69342]
[1779972176134,34.88,73408.21,0.0,0.08031,8e-05,7.69342]
[1779972176714,34.88,73409.22,0.0,0.08039,8e-05,7.69934]
[1779972178094,34.88,73409.37,0.0,0.0804,8e-05,7.70025]
[1779972178169,34.88,73409.37,0.0,0.0804,8e-05,7.70025]
[1779972178725,34.88,73409.27,0.0,0.08038,8e-05,7.69915]
[1779972180154,34.88,73409.37,0.0,0.08039,8e-05,7.69952]
[1779972180225,34.88,73409.37,0.0,0.08039,8e-05,7.69952]
[1779972180231,34.88,73409.37,0.0,0.08039,8e-05,7.69952]
[1779972180287,34.88,73409.37,0.0,0.08039,8e-05,7.69952]
[1779972182217,34.87,73409.38,0.0,0.08038,8e-05,7.69909]
[1779972182285,34.87,73409.38,0.0,0.08038,8e-05,7.69909]
[1779972182296,34.87,73409.38,0.0,0.08038,8e-05,7.69909]
[1779972182342,34.87,73409.38,0.0,0.08038,8e-05,7.69909]
[1779972183892,34.87,73409.81,0.0,0.08042,8e-05,7.70172]
[1779972183996,34.87,73410.17,0.0,0.08044,8e-05,7.70341]
[1779972184003,34.87,73410.17,0.0,0.08044,8e-05,7.70341]
[1779972184087,34.87,73410.17,0.0,0.08044,8e-05,7.70341]
[1779972184295,34.87,73410.17,0.0,0.08044,8e-05,7.70341]
[1779972184371,34.87,73410.17,0.0,0.08044,8e-05,7.70341]
[1779972184770,34.87,73407.65,0.0,0.08023,8e-05,7.6878]
[1779972186349,34.87,73406.09,0.0,0.0801,8e-05,7.67806]
[1779972186415,34.87,73406.09,0.0,0.0801,8e-05,7.67806]
[1779972186781,34.87,73405.71,0.0,0.08006,8e-05,7.67553]
[1779972188431,34.87,73405.44,0.0,0.08003,8e-05,7.67327]
[1779972188499,34.87,73405.44,0.0,0.08003,8e-05,7.67327]
[1779972188519,34.87,73405.44,0.0,0.08003,8e-05,7.67327]
[1779972188559,34.87,73405.44,0.0,0.08003,8e-05,7.67327]
[1779972190559,34.87,73405.3,0.0,0.08,8e-05,7.67118]
[1779972190695,34.87,73405.3,0.0,0.08,8e-05,7.67118]
[1779972190830,34.87,73402.4,0.0,0.07976,8e-05,7.65351]
[1779972192557,34.87,73402.4,0.0,0.07975,8e-05,7.65233]
[1779972192647,34.87,73402.4,0.0,0.07975,8e-05,7.65233]
[1779972192826,34.86,73400.88,0.0,0.07961,8e-05,7.64251]
[1779972194606,34.86,73401.32,0.0,0.07964,8e-05,7.64461]
[1779972194676,34.86,73401.32,0.0,0.07964,8e-05,7.64461]
[1779972194686,34.86,73401.32,0.0,0.07964,8e-05,7.64461]
[1779972194738,34.86,73401.32,0.0,0.07964,8e-05,7.64461]
[1779972196676,34.86,73400.69,0.0,0.07958,8e-05,7.64023]
[1779972196770,34.86,73400.69,0.0,0.07958,8e-05,7.64023]
[1779972196779,34.86,73400.69,0.0,0.07958,8e-05,7.64023]
[1779972196847,34.86,73400.69,0.0,0.07958,8e-05,7.64023]
[1779972197853,34.86,73402.2,0.0,0.0797,8e-05,7.64886]
[1779972197989,34.86,73402.29,0.0,0.0797,8e-05,7.64883]
[1779972198008,34.86,73402.29,0.0,0.0797,8e-05,7.64883]
[1779972198871,34.86,73393.21,0.0,0.07895,8e-05,7.59308]
[1779972200812,34.86,73392.73,0.0,0.0789,8e-05,7.58968]
[1779972200885,34.86,73392.73,0.0,0.0789,8e-05,7.58968]
[1779972200919,34.85,73391.7,0.0,0.0788,8e-05,7.58248]
[1779972202894,34.85,73391.76,0.0,0.0788,8e-05,7.58238]
[1779972202967,34.85,73390.92,0.0,0.07873,8e-05,7.57681]
[1779972202976,34.85,73390.92,0.0,0.07873,8e-05,7.57681]
[1779972203026,34.85,73390.92,0.0,0.07873,8e-05,7.57681]
[1779972204966,34.85,73388.82,0.0,0.07854,8e-05,7.56315]
[1779972205054,34.85,73388.82,0.0,0.07854,8e-05,7.56315]
[1779972205066,34.85,73388.82,0.0,0.07854,8e-05,7.56315]
[1779972205141,34.85,73388.82,0.0,0.07854,8e-05,7.56315]
[1779972207039,34.85,73390.42,0.0,0.07866,8e-05,7.57188]
[1779972207042,34.85,73390.42,0.0,0.07866,8e-05,7.57188]
[1779972207141,34.85,73390.42,0.0,0.07866,8e-05,7.57188]
[1779972207155,34.85,73390.42,0.0,0.07866,8e-05,7.57188]
[1779972207212,34.85,73390.42,0.0,0.07866,8e-05,7.57188]
[1779972207969,34.85,73391.13,0.0,0.07871,8e-05,7.57569]
[1779972209122,34.85,73390.79,0.0,0.07868,8e-05,7.57314]
[1779972209189,34.85,73390.79,0.0,0.07868,8e-05,7.57314]
[1779972209210,34.85,73390.79,0.0,0.07868,8e-05,7.57314]
[1779972209245,34.85,73390.79,0.0,0.07868,8e-05,7.57314]
[1779972211195,34.84,73390.32,0.0,0.07863,8e-05,7.5698]
[1779972211250,34.84,73390.32,0.0,0.07863,8e-05,7.5698]
[1779972211262,34.84,73390.32,0.0,0.07863,8e-05,7.5698]
[1779972211306,34.84,73390.32,0.0,0.07863,8e-05,7.5698]
[1779972213248,34.84,73390.16,0.0,0.07857,8e-05,7.56364]
[1779972213301,34.84,73390.16,0.0,0.07857,8e-05,7.56364]
[1779972213361,34.84,73390.16,0.0,0.07857,8e-05,7.56364]
[1779972213461,34.84,73390.2,0.0,0.07857,8e-05,7.5636]
[1779972215322,34.84,73390.2,0.0,0.07856,8e-05,7.56332]
[1779972215380,34.84,73390.2,0.0,0.07856,8e-05,7.56332]
[1779972215510,34.84,73390.64,0.0,0.07859,8e-05,7.56571]
[1779972217386,34.84,73390.64,0.0,0.07859,8e-05,7.56543]
[1779972217448,34.84,73390.64,0.0,0.07859,8e-05,7.56543]
[1779972217456,34.84,73390.64,0.0,0.07859,8e-05,7.56543]
[1779972217508,34.84,73390.64,0.0,0.07859,8e-05,7.56543]
[1779972219476,34.84,73391.62,0.0,0.07866,8e-05,7.57081]
[1779972219547,34.84,73391.62,0.0,0.07866,8e-05,7.57081]
[1779972219555,34.84,73391.62,0.0,0.07866,8e-05,7.57081]
[1779972219610,34.84,73391.62,0.0,0.07866,8e-05,7.57081]
[1779972221563,34.84,73395.46,0.0,0.07897,8e-05,7.59351]
[1779972221660,34.84,73395.46,0.0,0.07897,8e-05,7.59351]
[1779972221669,34.84,73395.46,0.0,0.07897,8e-05,7.59351]
[1779972221753,34.84,73395.46,0.0,0.07897,8e-05,7.59351]
[1779972223657,34.84,73398.93,0.0,0.07925,8e-05,7.61431]
[1779972223744,34.84,73398.93,0.0,0.07925,8e-05,7.61431]
[1779972223759,34.84,73398.93,0.0,0.07925,8e-05,7.61431]
[1779972223834,34.84,73398.93,0.0,0.07925,8e-05,7.61431]
[1779972224080,34.84,73399.81,0.0,0.07932,8e-05,7.61938]
[1779972224144,34.84,73399.81,0.0,0.07932,8e-05,7.61938]
[1779972224210,34.84,73400.06,0.0,0.07934,8e-05,7.6209]
[1779972225726,34.84,73400.06,0.0,0.07934,8e-05,7.6209]
[1779972225796,34.84,73400.06,0.0,0.07934,8e-05,7.6209]
[1779972225866,34.84,73401.26,0.0,0.07943,8e-05,7.62791]
[1779972227801,34.84,73401.26,0.0,0.07943,8e-05,7.62791]
[1779972227885,34.84,73401.26,0.0,0.07943,8e-05,7.62791]
[1779972227948,34.84,73401.26,0.0,0.07943,8e-05,7.62791]
[1779972227959,34.83,73401.26,0.0,0.07942,8e-05,7.62721]
[1779972229884,34.83,73401.69,0.0,0.07946,8e-05,7.62983]
[1779972229965,34.83,73401.69,0.0,0.07946,8e-05,7.62983]
[1779972229967,34.83,73401.34,0.0,0.07942,8e-05,7.6266]
[1779972231944,34.83,73401.34,0.0,0.07942,8e-05,7.6266]
[1779972232019,34.83,73400.82,0.0,0.07936,8e-05,7.62236]
[1779972232084,34.83,73400.82,0.0,0.07936,8e-05,7.62236]
[1779972234007,34.83,73400.82,0.0,0.07936,8e-05,7.62236]
[1779972234119,34.83,73400.82,0.0,0.07936,8e-05,7.62236]
[1779972236103,34.83,73403.46,0.0,0.07956,8e-05,7.63722]
[1779972236181,34.83,73403.46,0.0,0.07956,8e-05,7.63722]
[1779972236191,34.83,73403.46,0.0,0.07956,8e-05,7.63722]
[1779972236240,34.83,73403.46,0.0,0.07956,8e-05,7.63722]
[1779972238172,34.83,73406.78,0.0,0.07983,8e-05,7.65711]
[1779972238252,34.83,73406.78,0.0,0.07983,8e-05,7.65711]
[1779972238318,34.83,73406.78,0.0,0.07983,8e-05,7.65711]
[1779972238419,34.83,73406.23,0.0,0.07978,8e-05,7.65359]
[1779972240233,34.82,73406.23,0.0,0.07978,8e-05,7.65342]
[1779972240321,34.82,73406.23,0.0,0.07978,8e-05,7.65342]
[1779972240329,34.82,73406.28,0.0,0.07978,8e-05,7.65356]
[1779972242297,34.82,73406.28,0.0,0.07978,8e-05,7.6534]
[1779972242380,34.82,73406.28,0.0,0.07978,8e-05,7.6534]
[1779972242392,34.82,73406.28,0.0,0.07978,8e-05,7.6534]
[1779972242441,34.82,73406.28,0.0,0.07978,8e-05,7.6534]
[1779972244360,34.82,73406.2,0.0,0.07977,8e-05,7.65258]
[1779972244440,34.82,73406.2,0.0,0.07977,8e-05,7.65258]
[1779972244456,34.82,73406.2,0.0,0.07977,8e-05,7.65258]
[1779972244502,34.82,73406.2,0.0,0.07977,8e-05,7.65258]
[1779972246446,34.82,73406.03,0.0,0.07975,8e-05,7.65138]
[1779972246515,34.82,73406.03,0.0,0.07975,8e-05,7.65138]
[1779972246542,34.82,73406.03,0.0,0.07975,8e-05,7.65138]
[1779972246603,34.82,73406.03,0.0,0.07975,8e-05,7.65138]
[1779972248486,34.82,73406.03,0.0,0.07973,8e-05,7.64968]
[1779972248547,34.82,73406.03,0.0,0.07973,8e-05,7.64968]
[1779972248558,34.82,73406.03,0.0,0.07973,8e-05,7.64968]
[1779972248631,34.82,73406.03,0.0,0.07973,8e-05,7.64968]
[1779972250548,34.82,73405.89,0.0,0.0797,8e-05,7.6477]
[1779972250597,34.82,73405.89,0.0,0.0797,8e-05,7.6477]
[1779972250605,34.82,73405.89,0.0,0.0797,8e-05,7.6477]
[1779972250690,34.82,73405.89,0.0,0.0797,8e-05,7.6477]
[1779972252617,34.81,73405.81,0.0,0.07968,8e-05,7.6461]
[1779972252666,34.81,73405.81,0.0,0.07968,8e-05,7.6461]
[1779972252675,34.81,73405.81,0.0,0.07968,8e-05,7.6461]
[1779972252758,34.81,73405.81,0.0,0.07968,8e-05,7.6461]
[1779972254689,34.81,73405.23,0.0,0.07961,8e-05,7.64146]
[1779972254783,34.81,73405.23,0.0,0.07961,8e-05,7.64146]
[1779972254844,34.81,73405.23,0.0,0.07961,8e-05,7.64146]
[1779972254855,34.81,73405.24,0.0,0.0796,8e-05,7.64042]
[1779972256767,34.81,73405.24,0.0,0.0796,8e-05,7.64042]
[1779972256840,34.81,73405.24,0.0,0.0796,8e-05,7.64042]
[1779972256868,34.81,73405.61,0.0,0.07962,8e-05,7.64158]
[1779972258828,34.81,73405.61,0.0,0.07962,8e-05,7.64158]
[1779972258877,34.81,73405.61,0.0,0.07962,8e-05,7.64158]
[1779972258937,34.81,73405.61,0.0,0.07962,8e-05,7.64158]
[1779972258952,34.8,73404.2,0.0,0.07948,8e-05,7.63191]
[1779972260907,34.8,73404.2,0.0,0.07948,8e-05,7.63191]
[1779972260958,34.8,73404.2,0.0,0.07948,8e-05,7.63191]
[1779972261008,34.8,73404.43,0.0,0.07949,8e-05,7.63225]
[1779972262972,34.8,73404.43,0.0,0.07949,8e-05,7.63225]
[1779972263019,34.8,73404.43,0.0,0.07949,8e-05,7.63225]
[1779972263116,34.8,73404.43,0.0,0.07949,8e-05,7.63225]
[1779972263353,34.8,73404.32,0.0,0.07946,8e-05,7.63052]
[1779972265041,34.8,73404.37,0.0,0.07946,8e-05,7.6303]
[1779972265097,34.8,73404.37,0.0,0.07946,8e-05,7.6303]
[1779972265367,34.8,73405.09,0.0,0.07951,8e-05,7.63416]
[1779972267100,34.8,73404.79,0.0,0.07948,8e-05,7.6318]
[1779972267144,34.8,73404.79,0.0,0.07948,8e-05,7.6318]
[1779972267204,34.8,73404.79,0.0,0.07948,8e-05,7.6318]
[1779972267386,34.79,73405.22,0.0,0.07951,8e-05,7.63389]
[1779972269174,34.79,73405.49,0.0,0.07952,8e-05,7.63447]
[1779972269210,34.79,73405.49,0.0,0.07952,8e-05,7.63447]
[1779972269401,34.79,73405.49,0.0,0.07952,8e-05,7.63447]
[1779972271719,34.79,73405.55,0.0,0.07952,8e-05,7.63431]
[1779972271906,34.79,73405.55,0.0,0.07952,8e-05,7.63431]
[1779972271940,34.79,73405.55,0.0,0.07952,8e-05,7.63431]
[1779972272033,34.79,73380.53,0.0,0.07742,8e-05,7.47713]
[1779972272931,34.79,73380.53,0.0,0.07742,8e-05,7.47713]
[1779972272956,34.79,73380.53,0.0,0.07742,8e-05,7.47713]
[1779972273032,34.79,73377.82,0.0,0.07719,8e-05,7.4605]
[1779972274209,34.79,73381.65,0.0,0.0775,8e-05,7.4836]
[1779972277493,34.79,73382.83,0.0,0.07759,8e-05,7.48983]
[1779972277516,34.79,73382.83,0.0,0.07759,8e-05,7.48983]
[1779972277618,34.79,73382.83,0.0,0.07759,8e-05,7.48983]
[1779972277719,34.79,73384.05,0.0,0.07768,8e-05,7.49688]
[1779972279500,34.78,73384.05,0.0,0.07768,8e-05,7.49654]
[1779972279590,34.78,73384.05,0.0,0.07768,8e-05,7.49654]
[1779972279753,34.78,73383.7,0.0,0.07764,8e-05,7.49409]
[1779972281340,34.78,73383.7,0.0,0.07764,8e-05,7.49375]
[1779972281544,34.78,73383.7,0.0,0.07764,8e-05,7.49375]
[1779972281551,34.78,73383.7,0.0,0.07764,8e-05,7.49375]
[1779972281634,34.78,73383.7,0.0,0.07764,8e-05,7.49375]
[1779972281652,34.78,73388.66,0.0,0.07804,8e-05,7.5234]
[1779972283623,34.78,73388.66,0.0,0.07803,8e-05,7.52306]
[1779972283738,34.78,73388.66,0.0,0.07803,8e-05,7.52306]
[1779972283840,34.78,73389.52,0.0,0.0781,8e-05,7.52789]
[1779972285701,34.78,73389.52,0.0,0.07809,8e-05,7.5275]
[1779972285823,34.78,73389.52,0.0,0.07809,8e-05,7.5275]
[1779972285834,34.78,73389.52,0.0,0.07809,8e-05,7.5275]
[1779972285937,34.78,73389.52,0.0,0.07809,8e-05,7.5275]
[1779972285979,34.78,73388.89,0.0,0.07803,8e-05,7.52292]
[1779972287736,34.78,73388.89,0.0,0.07803,8e-05,7.52292]
[1779972287812,34.78,73388.89,0.0,0.07803,8e-05,7.52292]
[1779972287821,34.78,73388.89,0.0,0.07803,8e-05,7.52292]
[1779972287930,34.78,73388.89,0.0,0.07803,8e-05,7.52292]
[1779972289810,34.78,73388.89,0.0,0.07802,8e-05,7.52214]
[1779972289912,34.78,73388.89,0.0,0.07802,8e-05,7.52214]
[1779972289927,34.78,73388.89,0.0,0.07802,8e-05,7.52214]
[1779972290002,34.78,73388.89,0.0,0.07802,8e-05,7.52214]
[1779972291886,34.77,73387.29,0.0,0.07788,8e-05,7.51169]
[1779972291964,34.77,73387.29,0.0,0.07788,8e-05,7.51169]
[1779972291983,34.77,73387.29,0.0,0.07788,8e-05,7.51169]
[1779972292083,34.77,73388.65,0.0,0.07798,8e-05,7.51915]
[1779972294287,34.77,73388.41,0.0,0.07795,8e-05,7.5173]
[1779972294365,34.77,73388.41,0.0,0.07795,8e-05,7.5173]
[1779972294406,34.77,73388.41,0.0,0.07795,8e-05,7.5173]
[1779972294579,34.77,73384.97,0.0,0.07767,8e-05,7.49611]
[1779972296083,34.77,73376.33,0.0,0.07697,8e-05,7.44364]
[1779972296284,34.77,73376.33,0.0,0.07697,8e-05,7.44364]
[1779972296585,34.77,73372.57,0.0,0.07666,8e-05,7.42074]
[1779972298091,34.77,73372.57,0.0,0.07666,8e-05,7.42074]
[1779972298210,34.77,73372.57,0.0,0.07666,8e-05,7.42074]
[1779972298221,34.77,73372.57,0.0,0.07666,8e-05,7.42074]
[1779972298299,34.77,73372.57,0.0,0.07666,8e-05,7.42074]
[1779972300179,34.77,73371.62,0.0,0.07658,8e-05,7.41433]
[1779972300297,34.77,73371.62,0.0,0.07658,8e-05,7.41433]
[1779972300311,34.77,73371.62,0.0,0.07658,8e-05,7.41433]
[1779972300391,34.77,73371.62,0.0,0.07658,8e-05,7.41433]
[1779972302218,34.77,73372.74,0.0,0.07666,8e-05,7.42061]
[1779972302315,34.77,73372.74,0.0,0.07666,8e-05,7.42061]
[1779972302331,34.77,73372.74,0.0,0.07666,8e-05,7.42061]
[1779972302449,34.77,73372.74,0.0,0.07666,8e-05,7.42061]
[1779972304325,34.77,73367.51,0.0,0.07623,8e-05,7.38854]
[1779972304329,34.77,73367.51,0.0,0.07623,8e-05,7.38854]
[1779972304470,34.77,73367.51,0.0,0.07623,8e-05,7.38854]
[1779972304480,34.77,73367.51,0.0,0.07623,8e-05,7.38854]
[1779972304587,34.77,73367.51,0.0,0.07623,8e-05,7.38854]
[1779972304659,34.77,73369.43,0.0,0.07638,8e-05,7.40006]
[1779972306358,34.77,73369.43,0.0,0.07638,8e-05,7.39989]
[1779972306464,34.77,73369.43,0.0,0.07638,8e-05,7.39989]
[1779972306476,34.77,73369.43,0.0,0.07638,8e-05,7.39989]
[1779972306579,34.77,73369.43,0.0,0.07638,8e-05,7.39989]
[1779972308421,34.76,73371.04,0.0,0.07651,8e-05,7.40917]
[1779972308531,34.76,73371.04,0.0,0.07651,8e-05,7.40917]
[1779972308544,34.76,73371.04,0.0,0.07651,8e-05,7.40917]
[1779972308616,34.76,73371.04,0.0,0.07651,8e-05,7.40917]
[1779972310489,34.76,73372.09,0.0,0.07658,8e-05,7.41507]
[1779972310599,34.76,73372.09,0.0,0.07658,8e-05,7.41507]
[1779972310613,34.76,73372.09,0.0,0.07658,8e-05,7.41507]
[1779972310691,34.76,73372.09,0.0,0.07658,8e-05,7.41507]
[1779972312581,34.76,73373.52,0.0,0.07669,8e-05,7.42323]
[1779972312703,34.76,73373.52,0.0,0.07669,8e-05,7.42323]
[1779972312726,34.76,73373.52,0.0,0.07669,8e-05,7.42323]
[1779972312794,34.76,73373.52,0.0,0.07669,8e-05,7.42323]
[1779972314644,34.76,73379.4,0.0,0.07716,8e-05,7.45819]
[1779972314748,34.76,73379.4,0.0,0.07716,8e-05,7.45819]
[1779972314759,34.76,73379.4,0.0,0.07716,8e-05,7.45819]
[1779972314839,34.76,73379.4,0.0,0.07716,8e-05,7.45819]
[1779972316696,34.76,73380.9,0.0,0.07727,8e-05,7.46668]
[1779972316813,34.76,73380.9,0.0,0.07727,8e-05,7.46668]
[1779972316823,34.76,73380.9,0.0,0.07727,8e-05,7.46668]
[1779972316879,34.76,73380.9,0.0,0.07727,8e-05,7.46668]
[1779972318770,34.76,73380.79,0.0,0.07726,8e-05,7.46545]
[1779972318845,34.76,73380.79,0.0,0.07726,8e-05,7.46545]
[1779972318863,34.76,73380.79,0.0,0.07726,8e-05,7.46545]
[1779972318933,34.76,73380.79,0.0,0.07726,8e-05,7.46545]
[1779972320829,34.76,73380.6,0.0,0.07724,8e-05,7.46395]
[1779972320924,34.76,73380.6,0.0,0.07724,8e-05,7.46395]
[1779972320939,34.76,73380.6,0.0,0.07724,8e-05,7.46395]
[1779972321014,34.76,73380.6,0.0,0.07724,8e-05,7.46395]
[1779972321967,34.76,73380.98,0.0,0.07727,8e-05,7.46611]
[1779972322065,34.76,73380.98,0.0,0.07727,8e-05,7.46611]
[1779972322076,34.76,73380.98,0.0,0.07727,8e-05,7.46611]
[1779972322148,34.76,73383.5,0.0,0.07747,8e-05,7.48132]
[1779972322897,34.76,73383.5,0.0,0.07747,8e-05,7.48132]
[1779972322982,34.76,73383.5,0.0,0.07747,8e-05,7.48132]
[1779972323083,34.76,73386.67,0.0,0.07773,8e-05,7.50052]
[1779972324950,34.76,73387.31,0.0,0.07778,8e-05,7.50447]
[1779972325009,34.76,73387.31,0.0,0.07778,8e-05,7.50447]
[1779972324988,34.76,73387.03,0.0,0.07776,8e-05,7.50285]
[1779972327028,34.76,73387.03,0.0,0.07776,8e-05,7.50285]
[1779972327133,34.76,73389.28,0.0,0.07794,8e-05,7.51662]
[1779972327193,34.76,73389.28,0.0,0.07794,8e-05,7.51662]
[1779972327918,34.76,73389.28,0.0,0.07794,8e-05,7.51662]
[1779972330446,34.76,73388.29,0.0,0.07787,8e-05,7.51078]
[1779972330467,34.76,73388.29,0.0,0.07787,8e-05,7.51078]
[1779972330607,34.76,73388.29,0.0,0.07787,8e-05,7.51078]
[1779972331155,34.76,73388.29,0.0,0.07787,8e-05,7.51078]
[1779972331228,34.76,73388.29,0.0,0.07787,8e-05,7.51078]
[1779972331835,34.76,73384.12,0.0,0.07749,8e-05,7.48101]
[1779972333269,34.76,73383.25,0.0,0.07741,8e-05,7.47564]
[1779972333360,34.76,73383.25,0.0,0.07741,8e-05,7.47564]
[1779972333848,34.76,73383.45,0.0,0.07743,8e-05,7.47675]
[1779972335301,34.76,73382.73,0.0,0.07737,8e-05,7.47229]
[1779972335380,34.76,73382.73,0.0,0.07737,8e-05,7.47229]
[1779972335388,34.76,73382.73,0.0,0.07737,8e-05,7.47229]
[1779972335472,34.76,73382.73,0.0,0.07737,8e-05,7.47229]
[1779972337374,34.76,73382.22,0.0,0.07732,8e-05,7.46901]
[1779972337470,34.76,73382.22,0.0,0.07732,8e-05,7.46901]
[1779972337477,34.76,73382.22,0.0,0.07732,8e-05,7.46901]
[1779972337590,34.76,73382.22,0.0,0.07732,8e-05,7.46901]
[1779972339410,34.76,73384.82,0.0,0.07753,8e-05,7.4845]
[1779972339499,34.76,73384.82,0.0,0.07753,8e-05,7.4845]
[1779972339506,34.76,73384.82,0.0,0.07753,8e-05,7.4845]
[1779972339622,34.76,73384.82,0.0,0.07753,8e-05,7.4845]
[1779972341480,34.76,73382.94,0.0,0.07738,8e-05,7.47292]
[1779972341588,34.76,73382.94,0.0,0.07738,8e-05,7.47292]
[1779972341685,34.76,73382.94,0.0,0.07738,8e-05,7.47292]
[1779972341903,34.76,73387.1,0.0,0.07771,8e-05,7.49794]
[1779972342684,34.76,73387.1,0.0,0.07771,8e-05,7.49794]
[1779972343005,34.76,73388.43,0.0,0.07782,8e-05,7.50568]
[1779972343518,34.76,73388.43,0.0,0.07782,8e-05,7.50568]
[1779972343528,34.76,73388.43,0.0,0.07782,8e-05,7.50568]
[1779972343603,34.76,73388.43,0.0,0.07782,8e-05,7.50568]
[1779972343919,34.76,73388.43,0.0,0.07782,8e-05,7.50568]
[1779972345621,34.76,73388.59,0.0,0.07783,8e-05,7.50668]
[1779972346082,34.76,73389.43,0.0,0.0779,8e-05,7.51183]
[1779972347679,34.76,73388.55,0.0,0.07783,8e-05,7.50654]
[1779972347683,34.76,73388.55,0.0,0.07783,8e-05,7.50654]
[1779972347945,34.76,73388.55,0.0,0.07783,8e-05,7.50654]
[1779972349756,34.76,73388.09,0.0,0.07779,8e-05,7.50381]
[1779972350101,34.76,73388.3,0.0,0.07781,8e-05,7.50512]
[1779972355146,34.76,73387.45,0.0,0.07774,8e-05,7.50013]
[1779972355951,34.76,73387.45,0.0,0.07774,8e-05,7.50013]
[1779972355964,34.76,73387.45,0.0,0.07774,8e-05,7.50013]
[1779972355970,34.76,73387.45,0.0,0.07774,8e-05,7.50013]
[1779972358011,34.76,73386.43,0.0,0.07766,8e-05,7.49403]
[1779972358023,34.76,73386.43,0.0,0.07766,8e-05,7.49403]
[1779972360056,34.76,73386.03,0.0,0.07763,8e-05,7.49169]
[1779972360063,34.76,73386.03,0.0,0.07763,8e-05,7.49169]
[1779972360079,34.76,73386.03,0.0,0.07763,8e-05,7.49169]
[1779972364206,34.76,73386.58,0.0,0.07768,8e-05,7.49519]
[1779972364212,34.76,73386.58,0.0,0.07768,8e-05,7.49519]
[1779972364239,34.76,73386.58,0.0,0.07768,8e-05,7.49519]
[1779972365064,34.76,73386.58,0.0,0.07768,8e-05,7.49522]
[1779972366257,34.76,73386.58,0.0,0.07768,8e-05,7.49522]
[1779972367147,34.76,73386.52,0.0,0.07767,8e-05,7.49493]
[1779972370396,34.76,73385.82,0.0,0.07762,8e-05,7.49078]
[1779972370422,34.76,73385.82,0.0,0.07762,8e-05,7.49078]
[1779972370429,34.76,73385.82,0.0,0.07762,8e-05,7.49078]
[1779972374536,34.76,73388.19,0.0,0.07781,8e-05,7.50518]
[1779972374550,34.76,73388.19,0.0,0.07781,8e-05,7.50518]
[1779972378676,34.76,73388.31,0.0,0.07782,8e-05,7.50594]
[1779972378680,34.76,73388.31,0.0,0.07782,8e-05,7.50594]
[1779972378777,34.76,73389.25,0.0,0.0779,8e-05,7.51163]
[1779972380757,34.76,73389.25,0.0,0.0779,8e-05,7.51163]
[1779972381070,34.76,73389.25,0.0,0.0779,8e-05,7.51165]
[1779972382811,34.76,73389.25,0.0,0.0779,8e-05,7.51165]
[1779972382825,34.76,73389.25,0.0,0.0779,8e-05,7.51165]
[1779972382834,34.76,73389.25,0.0,0.0779,8e-05,7.51165]
[1779972384886,34.76,73390.51,0.0,0.078,8e-05,7.51929]
[1779972384893,34.76,73390.51,0.0,0.078,8e-05,7.51929]
[1779972384900,34.76,73390.51,0.0,0.078,8e-05,7.51929]
[1779972385027,34.76,73390.48,0.0,0.078,8e-05,7.51911]
[1779972386944,34.76,73390.48,0.0,0.078,8e-05,7.51912]
[1779972387092,34.76,73390.19,0.0,0.07797,8e-05,7.51736]
[1779972391082,34.76,73388.08,0.0,0.0778,8e-05,7.50469]
[1779972391090,34.76,73388.08,0.0,0.0778,8e-05,7.50469]
[1779972391100,34.76,73388.08,0.0,0.0778,8e-05,7.50469]
[1779972391110,34.76,73388.08,0.0,0.0778,8e-05,7.50469]
[1779972396142,34.76,73389.2,0.0,0.07786,8e-05,7.50725]
[1779972397289,34.76,73389.43,0.0,0.07788,8e-05,7.50871]
[1779972397304,34.76,73389.43,0.0,0.07788,8e-05,7.50871]
[1779972399349,34.76,73389.26,0.0,0.07786,8e-05,7.50772]
[1779972399357,34.76,73389.26,0.0,0.07786,8e-05,7.50772]
[1779972399426,34.76,73389.26,0.0,0.07786,8e-05,7.50772]
[1779972399976,34.76,73389.71,0.0,0.0779,8e-05,7.51048]
[1779972401421,34.76,73389.71,0.0,0.0779,8e-05,7.51051]
[1779972402139,34.76,73389.75,0.0,0.0779,8e-05,7.51083]
[1779972403481,34.76,73390.78,0.0,0.07799,8e-05,7.51709]
[1779972403500,34.76,73390.78,0.0,0.07799,8e-05,7.51709]
[1779972405544,34.76,73391.64,0.0,0.07806,8e-05,7.52232]
[1779972405588,34.76,73391.64,0.0,0.07806,8e-05,7.52232]
[1779972405753,34.76,73391.97,0.0,0.07809,8e-05,7.52434]
[1779972407634,34.76,73391.97,0.0,0.07809,8e-05,7.52434]
[1779972408182,34.76,73391.97,0.0,0.07809,8e-05,7.5244]
[1779972409677,34.76,73391.8,0.0,0.07807,8e-05,7.52339]
[1779972409684,34.76,73391.8,0.0,0.07807,8e-05,7.52339]
[1779972409694,34.76,73391.8,0.0,0.07807,8e-05,7.52339]
[1779972411751,34.76,73391.86,0.0,0.07808,8e-05,7.5238]
[1779972411759,34.76,73391.86,0.0,0.07808,8e-05,7.5238]
[1779972411773,34.76,73391.86,0.0,0.07808,8e-05,7.5238]
[1779972411852,34.76,73391.77,0.0,0.07807,8e-05,7.52326]
[1779972413814,34.76,73391.77,0.0,0.07807,8e-05,7.52328]
[1779972413884,34.76,73391.77,0.0,0.07807,8e-05,7.52328]
[1779972413976,34.76,73392.34,0.0,0.07812,8e-05,7.52676]
[1779972415879,34.76,73392.34,0.0,0.07812,8e-05,7.52678]
[1779972415968,34.76,73392.34,0.0,0.07812,8e-05,7.52678]
[1779972415980,34.76,73392.34,0.0,0.07812,8e-05,7.52678]
[1779972416057,34.76,73392.34,0.0,0.07812,8e-05,7.52678]
[1779972417941,34.76,73392.45,0.0,0.07813,8e-05,7.52749]
[1779972418002,34.76,73392.45,0.0,0.07813,8e-05,7.52749]
[1779972418061,34.76,73392.45,0.0,0.07813,8e-05,7.52749]
[1779972418162,34.76,73392.83,0.0,0.07816,8e-05,7.52984]
[1779972419995,34.76,73392.83,0.0,0.07816,8e-05,7.52984]
[1779972420046,34.76,73392.83,0.0,0.07816,8e-05,7.52984]
[1779972420117,34.76,73393.35,0.0,0.0782,8e-05,7.53302]
[1779972422069,34.76,73393.35,0.0,0.0782,8e-05,7.53302]
[1779972422122,34.76,73393.35,0.0,0.0782,8e-05,7.53302]
[1779972422183,34.76,73393.35,0.0,0.0782,8e-05,7.53302]
[1779972422155,34.76,73392.79,0.0,0.07816,8e-05,7.52966]
[1779972424139,34.76,73392.79,0.0,0.07816,8e-05,7.52966]
[1779972424186,34.76,73392.79,0.0,0.07816,8e-05,7.52966]
[1779972424482,34.76,73393.53,0.0,0.07822,8e-05,7.53418]
[1779972426197,34.76,73393.53,0.0,0.07822,8e-05,7.53418]
[1779972426246,34.76,73393.31,0.0,0.0782,8e-05,7.53286]
[1779972426258,34.76,73393.31,0.0,0.0782,8e-05,7.53286]
[1779972426278,34.76,73393.31,0.0,0.0782,8e-05,7.53286]
[1779972428254,34.76,73393.94,0.0,0.07825,8e-05,7.53672]
[1779972428305,34.76,73393.94,0.0,0.07825,8e-05,7.53672]
[1779972428370,34.76,73393.94,0.0,0.07825,8e-05,7.53672]
[1779972428510,34.76,73393.38,0.0,0.07821,8e-05,7.53333]
[1779972430349,34.76,73393.4,0.0,0.07821,8e-05,7.53349]
[1779972430418,34.76,73393.4,0.0,0.07821,8e-05,7.53349]
[1779972430525,34.76,73393.4,0.0,0.07821,8e-05,7.53349]
[1779972431492,34.76,73393.4,0.0,0.07821,8e-05,7.53349]
[1779972431715,34.76,73393.4,0.0,0.07821,8e-05,7.53349]
[1779972431754,34.76,73393.4,0.0,0.07821,8e-05,7.53349]
[1779972431833,34.76,73393.4,0.0,0.07821,8e-05,7.53349]
[1779972432026,34.76,73393.4,0.0,0.07821,8e-05,7.53349]
[1779972432388,34.76,73402.37,0.0,0.07894,8e-05,7.58797]
[1779972432542,34.76,73402.37,0.0,0.07894,8e-05,7.58799]
[1779972436567,34.76,73410.74,0.0,0.07963,8e-05,7.63863]
[1779972436615,34.76,73410.74,0.0,0.07963,8e-05,7.63863]
[1779972436757,34.76,73411.02,0.0,0.07965,8e-05,7.6402]
[1779972438632,34.76,73411.02,0.0,0.07965,8e-05,7.64005]
[1779972439222,34.76,73412.1,0.0,0.07973,8e-05,7.64635]
[1779972440707,34.76,73411.42,0.0,0.07967,8e-05,7.64204]
[1779972440720,34.76,73411.42,0.0,0.07967,8e-05,7.64204]
[1779972444798,34.76,73410.7,0.0,0.07961,8e-05,7.63707]
[1779972444819,34.76,73410.7,0.0,0.07961,8e-05,7.63707]
[1779972446864,34.76,73410.38,0.0,0.07958,8e-05,7.63482]
[1779972446876,34.76,73410.38,0.0,0.07958,8e-05,7.63482]
[1779972446900,34.76,73410.38,0.0,0.07958,8e-05,7.63482]
[1779972446965,34.76,73410.19,0.0,0.07956,8e-05,7.63366]
[1779972448948,34.76,73410.19,0.0,0.07956,8e-05,7.63366]
[1779972449228,34.75,73410.36,0.0,0.07957,8e-05,7.63427]
[1779972453070,34.75,73409.88,0.0,0.07948,8e-05,7.62647]
[1779972453098,34.75,73409.88,0.0,0.07948,8e-05,7.62647]
[1779972453165,34.75,73409.95,0.0,0.07949,8e-05,7.62676]
[1779972455149,34.75,73409.95,0.0,0.07949,8e-05,7.62676]
[1779972455168,34.75,73410.3,0.0,0.07951,8e-05,7.62863]
[1779972458971,34.75,73410.92,0.0,0.07956,8e-05,7.63227]
[1779972459294,34.75,73410.5,0.0,0.07952,8e-05,7.62943]
[1779972459371,34.75,73410.5,0.0,0.07952,8e-05,7.62943]
[1779972459384,34.75,73410.5,0.0,0.07952,8e-05,7.62943]
[1779972461347,34.75,73410.0,0.0,0.07948,8e-05,7.62596]
[1779972461354,34.75,73410.0,0.0,0.07948,8e-05,7.62596]
[1779972461365,34.75,73410.0,0.0,0.07948,8e-05,7.62596]
[1779972461377,34.75,73410.0,0.0,0.07948,8e-05,7.62596]
[1779972463410,34.75,73410.47,0.0,0.07951,8e-05,7.62855]
[1779972463432,34.75,73410.47,0.0,0.07951,8e-05,7.62855]
[1779972467547,34.75,73410.64,0.0,0.07952,8e-05,7.62903]
[1779972467558,34.75,73410.64,0.0,0.07952,8e-05,7.62903]
[1779972467632,34.75,73410.64,0.0,0.07952,8e-05,7.62903]
[1779972467786,34.75,73410.64,0.0,0.07952,8e-05,7.62903]
[1779972469614,34.75,73410.21,0.0,0.07948,8e-05,7.62626]
[1779972470195,34.75,73409.97,0.0,0.07946,8e-05,7.62451]
[1779972471699,34.75,73410.12,0.0,0.07947,8e-05,7.62529]
[1779972471708,34.75,73410.12,0.0,0.07947,8e-05,7.62529]
[1779972473761,34.75,73410.12,0.0,0.07947,8e-05,7.62529]
[1779972473814,34.75,73410.12,0.0,0.07947,8e-05,7.62529]
[1779972473970,34.75,73409.62,0.0,0.07942,8e-05,7.62195]
[1779972475813,34.75,73409.62,0.0,0.07942,8e-05,7.62181]
[1779972476194,34.75,73408.65,0.0,0.07933,8e-05,7.61563]
[1779972477900,34.75,73409.01,0.0,0.07936,8e-05,7.61769]
[1779972477913,34.75,73409.01,0.0,0.07936,8e-05,7.61769]
[1779972477922,34.75,73409.88,0.0,0.07943,8e-05,7.623]
[1779972479967,34.75,73409.88,0.0,0.07943,8e-05,7.62286]
[1779972480230,34.74,73410.12,0.0,0.07945,8e-05,7.62404]
[1779972482021,34.74,73413.37,0.0,0.07972,8e-05,7.64388]
[1779972482027,34.74,73413.37,0.0,0.07972,8e-05,7.64388]
[1779972482034,34.74,73413.37,0.0,0.07972,8e-05,7.64388]
[1779972486153,34.74,73412.81,0.0,0.07966,8e-05,7.63963]
[1779972486175,34.74,73412.81,0.0,0.07966,8e-05,7.63963]
[1779972486194,34.74,73412.81,0.0,0.07966,8e-05,7.63963]
[1779972486176,34.74,73412.69,0.0,0.07965,8e-05,7.63872]
[1779972488228,34.74,73412.69,0.0,0.07965,8e-05,7.63872]
[1779972489246,34.74,73412.85,0.0,0.07965,8e-05,7.63915]
[1779972492426,34.74,73414.71,0.0,0.0798,8e-05,7.64995]
[1779972492429,34.74,73414.71,0.0,0.0798,8e-05,7.64995]
[1779972492468,34.74,73414.71,0.0,0.0798,8e-05,7.64995]
[1779972493069,34.74,73414.71,0.0,0.0798,8e-05,7.64995]
[1779972493203,34.74,73414.71,0.0,0.0798,8e-05,7.64995]
[1779972493247,34.74,73414.71,0.0,0.0798,8e-05,7.64995]
[1779972493243,34.74,73419.2,0.0,0.08017,8e-05,7.67741]
[1779972499004,34.74,73423.12,0.0,0.08048,8e-05,7.69978]
[1779972502776,34.74,73422.67,0.0,0.08043,8e-05,7.69643]
[1779972503286,34.73,73422.26,0.0,0.08038,8e-05,7.693]
[1779972508359,34.73,73428.08,0.0,0.08084,8e-05,7.72688]
[1779972508901,34.73,73428.08,0.0,0.08084,8e-05,7.72688]
[1779972508905,34.73,73428.08,0.0,0.08084,8e-05,7.72688]
[1779972508929,34.73,73428.08,0.0,0.08084,8e-05,7.72688]
[1779972508939,34.73,73428.08,0.0,0.08084,8e-05,7.72688]
[1779972510957,34.73,73422.74,0.0,0.08039,8e-05,7.69343]
[1779972511000,34.73,73422.74,0.0,0.08039,8e-05,7.69343]
[1779972511242,34.73,73423.04,0.0,0.08037,8e-05,7.69051]
[1779972513003,34.73,73423.04,0.0,0.08037,8e-05,7.69051]
[1779972513258,34.73,73423.83,0.0,0.08042,8e-05,7.69473]
[1779972518138,34.72,73424.94,0.0,0.0805,8e-05,7.70027]
[1779972518141,34.72,73424.94,0.0,0.0805,8e-05,7.70027]
[1779972518248,34.72,73424.94,0.0,0.0805,8e-05,7.70027]
[1779972518298,34.72,73424.24,0.0,0.08044,8e-05,7.69566]
[1779972519242,34.72,73424.24,0.0,0.08044,8e-05,7.69566]
[1779972519250,34.72,73420.99,0.0,0.08016,8e-05,7.67543]
[1779972523343,34.72,73425.57,0.0,0.08053,8e-05,7.70234]
[1779972523358,34.72,73425.57,0.0,0.08053,8e-05,7.70234]
[1779972523397,34.72,73425.57,0.0,0.08053,8e-05,7.70234]
[1779972524194,34.72,73425.57,0.0,0.08053,8e-05,7.70234]
[1779972524687,34.72,73425.57,0.0,0.08053,8e-05,7.70234]
[1779972525178,34.72,73425.57,0.0,0.08053,8e-05,7.70234]
[1779972525220,34.72,73425.57,0.0,0.08053,8e-05,7.70234]
[1779972525241,34.72,73435.58,0.0,0.08136,8e-05,7.76357]
[1779972525396,34.72,73435.58,0.0,0.08136,8e-05,7.76357]
[1779972525467,34.72,73435.58,0.0,0.08136,8e-05,7.76357]
[1779972526198,34.72,73435.58,0.0,0.08136,8e-05,7.76323]
[1779972527215,34.72,73455.81,0.0,0.08307,9e-05,7.88793]
[1779972527630,34.72,73455.81,0.0,0.08307,9e-05,7.88793]
[1779972528111,34.72,73455.81,0.0,0.08307,9e-05,7.88793]
[1779972528198,34.72,73455.81,0.0,0.08307,9e-05,7.88793]
[1779972528268,34.72,73460.94,0.0,0.08351,9e-05,7.91983]
[1779972530770,34.71,73461.11,0.0,0.08351,9e-05,7.92037]
[1779972530791,34.71,73461.11,0.0,0.08351,9e-05,7.92037]
[1779972530800,34.71,73461.11,0.0,0.08351,9e-05,7.92037]
[1779972531232,34.71,73459.78,0.0,0.0834,9e-05,7.91192]
[1779972536264,34.71,73456.83,0.0,0.08314,9e-05,7.89297]
[1779972541275,34.71,73460.37,0.0,0.08343,9e-05,7.91414]
[1779972546308,34.71,73458.18,0.0,0.08323,9e-05,7.89972]
[1779972551373,34.71,73437.29,0.0,0.08145,8e-05,7.76983]
[1779972556374,34.71,73432.25,0.0,0.08103,8e-05,7.73932]
[1779972561408,34.71,73428.3,0.0,0.08071,8e-05,7.71547]
[1779972566495,34.71,73426.78,0.0,0.08059,8e-05,7.70701]
[1779972571567,34.71,73430.25,0.0,0.08085,8e-05,7.72459]
[1779972576588,34.71,73434.92,0.0,0.08125,8e-05,7.75381]
[1779972581597,34.72,73433.98,0.0,0.08118,8e-05,7.74852]
[1779972586623,34.72,73434.25,0.0,0.08121,8e-05,7.75066]
[1779972591651,34.72,73434.51,0.0,0.08123,8e-05,7.75275]
[1779972596668,34.72,73433.9,0.0,0.08119,8e-05,7.74946]
[1779972601699,34.72,73439.1,0.0,0.08163,8e-05,7.78182]
[1779972606725,34.72,73439.01,0.0,0.08163,8e-05,7.78152]
[1779972611756,34.72,73439.5,0.0,0.08167,8e-05,7.78476]
[1779972616756,34.72,73447.23,0.0,0.08233,8e-05,7.83267]
[1779972621762,34.72,73450.67,0.0,0.08262,9e-05,7.85362]
[1779972626770,34.72,73447.61,0.0,0.08235,8e-05,7.83429]
[1779972631792,34.72,73445.89,0.0,0.08216,8e-05,7.81882]
[1779972636832,34.72,73444.35,0.0,0.08202,8e-05,7.80899]
[1779972638523,34.72,73429.19,0.0,0.08075,8e-05,7.71556]
[1779972643552,34.72,73432.82,0.0,0.08106,8e-05,7.7382]
[1779972648590,34.72,73431.54,0.0,0.08095,8e-05,7.73065]
[1779972653424,34.72,73441.28,0.0,0.08177,8e-05,7.79075]
[1779972658425,34.72,73439.28,0.0,0.0816,8e-05,7.77834]
[1779972663427,34.72,73434.09,0.0,0.08117,8e-05,7.74629]
[1779972668323,34.72,73397.34,0.0,0.07813,8e-05,7.52214]
[1779972668913,34.72,73397.34,0.0,0.07813,8e-05,7.52214]
[1779972668931,34.72,73397.34,0.0,0.07813,8e-05,7.52214]
[1779972669125,34.72,73397.34,0.0,0.07813,8e-05,7.52214]
[1779972669229,34.72,73395.81,0.0,0.078,8e-05,7.51271]
[1779972671479,34.72,73395.81,0.0,0.078,8e-05,7.51263]
[1779972671534,34.72,73395.66,0.0,0.07799,8e-05,7.51165]
[1779972671679,34.72,73394.85,0.0,0.07792,8e-05,7.50669]
[1779972677276,34.72,73396.9,0.0,0.07808,8e-05,7.51883]
[1779972680301,34.72,73385.49,0.0,0.07715,8e-05,7.44968]
[1779972683802,34.72,73392.46,0.0,0.07772,8e-05,7.49193]
[1779972683838,34.72,73392.46,0.0,0.07772,8e-05,7.49193]
[1779972683858,34.72,73392.46,0.0,0.07772,8e-05,7.49193]
[1779972683941,34.72,73392.46,0.0,0.07772,8e-05,7.49193]
[1779972684333,34.72,73393.05,0.0,0.07777,8e-05,7.4955]
[1779972686714,34.72,73399.35,0.0,0.07828,8e-05,7.53365]
[1779972687346,34.72,73401.29,0.0,0.07844,8e-05,7.54537]
[1779972692384,34.72,73404.94,0.0,0.07869,8e-05,7.56254]
[1779972697416,34.72,73396.02,0.0,0.07796,8e-05,7.50796]
[1779972702450,34.72,73391.76,0.0,0.07761,8e-05,7.48217]
[1779972705574,34.72,73392.82,0.0,0.07769,8e-05,7.48855]
[1779972707147,34.72,73396.96,0.0,0.07803,8e-05,7.51358]
[1779972707490,34.72,73395.87,0.0,0.07794,8e-05,7.50693]
[1779972707874,34.72,73395.87,0.0,0.07794,8e-05,7.50693]
[1779972708495,34.72,73389.86,0.0,0.07745,8e-05,7.47057]
[1779972713566,34.72,73383.53,0.0,0.07694,8e-05,7.43263]
[1779972713590,34.72,73384.02,0.0,0.07698,8e-05,7.43567]
[1779972714540,34.72,73384.02,0.0,0.07699,8e-05,7.43574]
[1779972715628,34.72,73385.08,0.0,0.07707,8e-05,7.44219]
[1779972716554,34.72,73382.73,0.0,0.07688,8e-05,7.42809]
[1779972721603,34.72,73378.55,0.0,0.07655,8e-05,7.40336]
[1779972721812,34.72,73378.55,0.0,0.07655,8e-05,7.40336]
[1779972721841,34.72,73378.55,0.0,0.07655,8e-05,7.40336]
[1779972722037,34.72,73379.52,0.0,0.07663,8e-05,7.4092]
[1779972723871,34.72,73379.52,0.0,0.07663,8e-05,7.40927]
[1779972724470,34.72,73376.33,0.0,0.07638,8e-05,7.39026]
[1779972729501,34.72,73375.01,0.0,0.07628,8e-05,7.38269]
[1779972732180,34.72,73372.37,0.0,0.07607,8e-05,7.36715]
[1779972732187,34.72,73372.37,0.0,0.07607,8e-05,7.36715]
[1779972732197,34.72,73372.37,0.0,0.07607,8e-05,7.36715]
[1779972733306,34.72,73374.26,0.0,0.07622,8e-05,7.3785]
[1779972733434,34.72,73374.26,0.0,0.07622,8e-05,7.3785]
[1779972733535,34.72,73375.33,0.0,0.07631,8e-05,7.38509]
[1779972734226,34.72,73375.33,0.0,0.07631,8e-05,7.38509]
[1779972734500,34.72,73376.5,0.0,0.0764,8e-05,7.3922]
[1779972738354,34.72,73377.79,0.0,0.07651,8e-05,7.40018]
[1779972738359,34.72,73377.79,0.0,0.07651,8e-05,7.40018]
[1779972738370,34.72,73377.79,0.0,0.07651,8e-05,7.40018]
[1779972738394,34.72,73377.79,0.0,0.07651,8e-05,7.40018]
[1779972740428,34.72,73380.54,0.0,0.07673,8e-05,7.41687]
[1779972740436,34.72,73380.54,0.0,0.07673,8e-05,7.41687]
[1779972740565,34.72,73384.75,0.0,0.07707,8e-05,7.44228]
[1779972744555,34.72,73389.38,0.0,0.07745,8e-05,7.47025]
[1779972745503,34.72,73389.04,0.0,0.07742,8e-05,7.46823]
[1779972750586,34.72,73392.92,0.0,0.07774,8e-05,7.49175]
[1779972754896,34.72,73397.08,0.0,0.07804,8e-05,7.51253]
[1779972754905,34.72,73397.08,0.0,0.07804,8e-05,7.51253]
[1779972754907,34.72,73397.08,0.0,0.07804,8e-05,7.51253]
[1779972755828,34.72,73397.08,0.0,0.07804,8e-05,7.5125]
[1779972761147,34.72,73398.12,0.0,0.07812,8e-05,7.51869]
[1779972761569,34.72,73398.52,0.0,0.07815,8e-05,7.52105]
[1779972766627,34.72,73399.56,0.0,0.07823,8e-05,7.52726]
[1779972767316,34.72,73399.83,0.0,0.07826,8e-05,7.52887]
[1779972767326,34.72,73399.83,0.0,0.07826,8e-05,7.52887]
[1779972767331,34.72,73399.16,0.0,0.0782,8e-05,7.52477]
[1779972769381,34.72,73399.16,0.0,0.0782,8e-05,7.52473]
[1779972769555,34.72,73399.84,0.0,0.07825,8e-05,7.52878]
[1779972769960,34.72,73399.84,0.0,0.07825,8e-05,7.52878]
[1779972770016,34.72,73399.84,0.0,0.07825,8e-05,7.52878]
[1779972770019,34.72,73400.47,0.0,0.07831,8e-05,7.5326]
[1779972776986,34.72,73403.0,0.0,0.07851,8e-05,7.54756]
[1779972782021,34.72,73404.99,0.0,0.07867,8e-05,7.55932]
[1779972783883,34.72,73404.66,0.0,0.07864,8e-05,7.55724]
[1779972784529,34.72,73402.79,0.0,0.07848,8e-05,7.54572]
[1779972785942,34.72,73402.37,0.0,0.07845,8e-05,7.54311]
[1779972785957,34.72,73402.37,0.0,0.07845,8e-05,7.54311]
[1779972790959,34.72,73406.26,0.0,0.07876,8e-05,7.56643]
[1779972792169,34.72,73406.72,0.0,0.0788,8e-05,7.56916]
[1779972792188,34.72,73406.72,0.0,0.0788,8e-05,7.56916]
[1779972797211,34.72,73407.31,0.0,0.07884,8e-05,7.57239]
[1779972802264,34.72,73407.59,0.0,0.07886,8e-05,7.57379]
[1779972804179,34.72,73408.03,0.0,0.0789,8e-05,7.57636]
[1779972804394,34.72,73412.19,0.0,0.07924,8e-05,7.60171]
[1779972810356,34.72,73413.69,0.0,0.07936,8e-05,7.61041]
[1779972816259,34.71,73419.19,0.0,0.07976,8e-05,7.63842]
[1779972817076,34.71,73419.19,0.0,0.07976,8e-05,7.63842]
[1779972817601,34.71,73417.37,0.0,0.0796,8e-05,7.62699]
[1779972819093,34.71,73414.35,0.0,0.07935,8e-05,7.6084]
[1779972819106,34.71,73414.35,0.0,0.07935,8e-05,7.6084]
[1779972823202,34.71,73412.91,0.0,0.07922,8e-05,7.59918]
[1779972823213,34.71,73412.91,0.0,0.07922,8e-05,7.59918]
[1779972825265,34.71,73407.94,0.0,0.07881,8e-05,7.56868]
[1779972825273,34.71,73407.94,0.0,0.07881,8e-05,7.56868]
[1779972827341,34.71,73405.37,0.0,0.0786,8e-05,7.55293]
[1779972827369,34.71,73405.37,0.0,0.0786,8e-05,7.55293]
[1779972827379,34.71,73405.37,0.0,0.0786,8e-05,7.55293]
[1779972829397,34.71,73405.02,0.0,0.07857,8e-05,7.55074]
[1779972829401,34.71,73405.02,0.0,0.07857,8e-05,7.55074]
[1779972829418,34.71,73405.02,0.0,0.07857,8e-05,7.55074]
[1779972829431,34.71,73405.02,0.0,0.07857,8e-05,7.55074]
[1779972831471,34.71,73405.07,0.0,0.07857,8e-05,7.55099]
[1779972831482,34.71,73405.07,0.0,0.07857,8e-05,7.55099]
[1779972833528,34.71,73404.7,0.0,0.07854,8e-05,7.5487]
[1779972833542,34.71,73404.7,0.0,0.07854,8e-05,7.5487]
[1779972833558,34.71,73404.7,0.0,0.07854,8e-05,7.5487]
[1779972835645,34.71,73402.73,0.0,0.07838,8e-05,7.53671]
[1779972835655,34.71,73403.63,0.0,0.07845,8e-05,7.54219]
[1779972835771,34.71,73403.63,0.0,0.07845,8e-05,7.54219]
[1779972837692,34.71,73403.63,0.0,0.07845,8e-05,7.54219]
[1779972838663,34.71,73402.95,0.0,0.0784,8e-05,7.53809]
[1779972839752,34.71,73402.52,0.0,0.07836,8e-05,7.5355]
[1779972839764,34.71,73402.52,0.0,0.07836,8e-05,7.5355]
[1779972840390,34.71,73402.52,0.0,0.07836,8e-05,7.5355]
[1779972840509,34.71,73402.52,0.0,0.07836,8e-05,7.5355]
[1779972840537,34.71,73396.3,0.0,0.07785,8e-05,7.49776]
[1779972841874,34.71,73396.3,0.0,0.07786,8e-05,7.49779]
[1779972842636,34.71,73391.46,0.0,0.07746,8e-05,7.46869]
[1779972843896,34.71,73391.84,0.0,0.0775,8e-05,7.47112]
[1779972843906,34.71,73391.84,0.0,0.0775,8e-05,7.47112]
[1779972844465,34.71,73391.84,0.0,0.0775,8e-05,7.47112]
[1779972845942,34.71,73391.97,0.0,0.07751,8e-05,7.47203]
[1779972846645,34.71,73392.44,0.0,0.07755,8e-05,7.47512]
[1779972850085,34.71,73394.13,0.0,0.07769,8e-05,7.48568]
[1779972850098,34.71,73394.13,0.0,0.07769,8e-05,7.48568]
[1779972850501,34.71,73394.13,0.0,0.07769,8e-05,7.48568]
[1779972852160,34.71,73397.89,0.0,0.078,8e-05,7.50856]
[1779972852620,34.71,73400.73,0.0,0.07823,8e-05,7.52592]
[1779972854215,34.71,73401.43,0.0,0.07829,8e-05,7.53021]
[1779972854243,34.71,73401.43,0.0,0.07829,8e-05,7.53021]
[1779972854273,34.71,73401.43,0.0,0.07829,8e-05,7.53021]
[1779972854529,34.71,73401.43,0.0,0.07829,8e-05,7.53021]
[1779972859565,34.71,73407.02,0.0,0.07875,8e-05,7.56417]
[1779972862490,34.71,73407.16,0.0,0.07876,8e-05,7.56498]
[1779972862709,34.71,73406.61,0.0,0.07872,8e-05,7.56162]
[1779972863947,34.71,73407.8,0.0,0.07881,8e-05,7.56885]
[1779972863957,34.71,73407.8,0.0,0.07881,8e-05,7.56885]
[1779972864600,34.71,73407.8,0.0,0.07881,8e-05,7.56885]
[1779972865609,34.71,73417.19,0.0,0.07959,8e-05,7.62598]
[1779972870642,34.71,73418.13,0.0,0.07966,8e-05,7.63107]
[1779972875676,34.71,73416.58,0.0,0.07948,8e-05,7.61657]
[1779972880712,34.71,73414.12,0.0,0.07927,8e-05,7.60098]
[1779972883212,34.71,73413.8,0.0,0.07924,8e-05,7.59879]
[1779972883732,34.71,73412.68,0.0,0.07914,8e-05,7.59185]
[1779972885290,34.71,73412.76,0.0,0.07915,8e-05,7.59223]
[1779972885295,34.71,73412.76,0.0,0.07915,8e-05,7.59223]
[1779972885345,34.71,73412.76,0.0,0.07915,8e-05,7.59223]
[1779972885747,34.71,73412.71,0.0,0.07914,8e-05,7.59181]
[1779972887034,34.71,73412.46,0.0,0.07912,8e-05,7.59018]
[1779972887353,34.71,73412.46,0.0,0.07912,8e-05,7.59018]
[1779972887364,34.71,73412.46,0.0,0.07912,8e-05,7.59018]
[1779972887387,34.71,73412.46,0.0,0.07912,8e-05,7.59018]
[1779972889437,34.71,73405.55,0.0,0.07855,8e-05,7.54798]
[1779972889776,34.71,73405.48,0.0,0.07854,8e-05,7.54751]
[1779972893570,34.71,73405.14,0.0,0.07851,8e-05,7.54528]
[1779972893584,34.71,73405.14,0.0,0.07851,8e-05,7.54528]
[1779972895618,34.71,73405.9,0.0,0.07857,8e-05,7.54979]
[1779972895639,34.71,73405.9,0.0,0.07857,8e-05,7.54979]
[1779972895647,34.71,73405.9,0.0,0.07857,8e-05,7.54979]
[1779972900668,34.7,73406.55,0.0,0.07862,8e-05,7.55344]
[1779972901821,34.7,73406.62,0.0,0.07863,8e-05,7.55374]
[1779972901836,34.7,73406.62,0.0,0.07863,8e-05,7.55374]
[1779972901843,34.7,73406.62,0.0,0.07863,8e-05,7.55374]
[1779972903870,34.7,73405.51,0.0,0.07854,8e-05,7.54688]
[1779972903881,34.7,73405.51,0.0,0.07854,8e-05,7.54688]
[1779972903909,34.7,73405.51,0.0,0.07854,8e-05,7.54688]
[1779972903982,34.7,73404.2,0.0,0.07843,8e-05,7.53892]
[1779972905951,34.7,73404.2,0.0,0.07843,8e-05,7.53887]
[1779972906697,34.7,73403.89,0.0,0.0784,8e-05,7.53692]
[1779972908049,34.7,73402.88,0.0,0.07832,8e-05,7.53076]
[1779972908062,34.7,73402.88,0.0,0.07832,8e-05,7.53076]
[1779972908081,34.7,73402.88,0.0,0.07832,8e-05,7.53076]
[1779972908157,34.7,73402.88,0.0,0.07832,8e-05,7.53076]
[1779972908187,34.7,73402.88,0.0,0.07832,8e-05,7.53076]
[1779972908288,34.7,73396.52,0.0,0.0778,8e-05,7.49219]
[1779972910099,34.7,73396.52,0.0,0.0778,8e-05,7.49203]
[1779972910216,34.7,73396.52,0.0,0.0778,8e-05,7.49203]
[1779972910360,34.7,73395.05,0.0,0.07767,8e-05,7.483]
[1779972912143,34.7,73395.05,0.0,0.07767,8e-05,7.48286]
[1779972912797,34.7,73394.89,0.0,0.07766,8e-05,7.48162]
[1779972914210,34.7,73394.62,0.0,0.07763,8e-05,7.47985]
[1779972914222,34.7,73394.62,0.0,0.07763,8e-05,7.47985]
[1779972914227,34.7,73394.62,0.0,0.07763,8e-05,7.47985]
[1779972916295,34.7,73394.43,0.0,0.07761,8e-05,7.47856]
[1779972916392,34.7,73394.43,0.0,0.07761,8e-05,7.47856]
[1779972916489,34.7,73393.66,0.0,0.07755,8e-05,7.47376]
[1779972918350,34.7,73393.66,0.0,0.07755,8e-05,7.47363]
[1779972918812,34.7,73393.46,0.0,0.07753,8e-05,7.47216]
[1779972920414,34.7,73393.74,0.0,0.07755,8e-05,7.47372]
[1779972920460,34.7,73393.74,0.0,0.07755,8e-05,7.47372]
[1779972920515,34.7,73393.42,0.0,0.07752,8e-05,7.47179]
[1779972922473,34.7,73393.42,0.0,0.07752,8e-05,7.47185]
[1779972922798,34.7,73393.06,0.0,0.0775,8e-05,7.46982]
[1779972924531,34.7,73393.04,0.0,0.0775,8e-05,7.46977]
[1779972924546,34.7,73393.04,0.0,0.0775,8e-05,7.46977]
[1779972924645,34.7,73392.9,0.0,0.07749,8e-05,7.469]
[1779972926601,34.7,73392.9,0.0,0.07749,8e-05,7.469]
[1779972926746,34.7,73392.35,0.0,0.07744,8e-05,7.46581]
[1779972931761,34.7,73391.8,0.0,0.0774,8e-05,7.46281]
[1779972932791,34.7,73393.75,0.0,0.07752,8e-05,7.47026]
[1779972932807,34.7,73393.75,0.0,0.07752,8e-05,7.47026]
[1779972932837,34.7,73394.3,0.0,0.07757,8e-05,7.47366]
[1779972933761,34.7,73394.51,0.0,0.07759,8e-05,7.47499]
[1779972934679,34.7,73394.51,0.0,0.07759,8e-05,7.47499]
[1779972934760,34.7,73398.12,0.0,0.07788,8e-05,7.49691]
[1779972934887,34.7,73398.12,0.0,0.07788,8e-05,7.49691]
[1779972934916,34.7,73398.12,0.0,0.07788,8e-05,7.49691]
[1779972935106,34.7,73398.12,0.0,0.07788,8e-05,7.49691]
[1779972940134,34.7,73405.38,0.0,0.07847,8e-05,7.54078]
[1779972945214,34.7,73405.02,0.0,0.07844,8e-05,7.53832]
[1779972945815,34.7,73408.51,0.0,0.07872,8e-05,7.55935]
[1779972947253,34.7,73407.38,0.0,0.07863,8e-05,7.55236]
[1779972947258,34.7,73407.38,0.0,0.07863,8e-05,7.55236]
[1779972947263,34.7,73407.38,0.0,0.07863,8e-05,7.55236]
[1779972952316,34.7,73406.11,0.0,0.07852,8e-05,7.5441]
[1779972953445,34.7,73405.32,0.0,0.07845,8e-05,7.53919]
[1779972953453,34.7,73405.32,0.0,0.07845,8e-05,7.53919]
[1779972953479,34.7,73405.32,0.0,0.07845,8e-05,7.53919]
[1779972953580,34.7,73405.04,0.0,0.07843,8e-05,7.53749]
[1779972955548,34.7,73405.04,0.0,0.07843,8e-05,7.53737]
[1779972955752,34.7,73404.43,0.0,0.07837,8e-05,7.53356]
[1779972957884,34.7,73406.57,0.0,0.07854,8e-05,7.54624]
[1779972957904,34.7,73406.57,0.0,0.07854,8e-05,7.54624]
[1779972959718,34.7,73408.83,0.0,0.07873,8e-05,7.55988]
[1779972959803,34.7,73408.83,0.0,0.07873,8e-05,7.55988]
[1779972959810,34.7,73409.53,0.0,0.07878,8e-05,7.56402]
[1779972961799,34.7,73409.53,0.0,0.07878,8e-05,7.56402]
[1779972961833,34.7,73410.35,0.0,0.07885,8e-05,7.56877]
[1779972963889,34.7,73412.35,0.0,0.07901,8e-05,7.58072]
[1779972963897,34.7,73412.35,0.0,0.07901,8e-05,7.58072]
[1779972965936,34.7,73415.6,0.0,0.07928,8e-05,7.60029]
[1779972965947,34.7,73415.6,0.0,0.07928,8e-05,7.60029]
[1779972968013,34.7,73415.6,0.0,0.07927,8e-05,7.60003]
[1779972968023,34.7,73415.6,0.0,0.07927,8e-05,7.60003]
[1779972968038,34.7,73415.6,0.0,0.07927,8e-05,7.60003]
[1779972970087,34.7,73414.92,0.0,0.07921,8e-05,7.59576]
[1779972970094,34.7,73414.92,0.0,0.07921,8e-05,7.59576]
[1779972970195,34.7,73414.92,0.0,0.07921,8e-05,7.59576]
[1779972970414,34.7,73414.92,0.0,0.07921,8e-05,7.59576]
[1779972972168,34.69,73411.25,0.0,0.07891,8e-05,7.57307]
[1779972972195,34.69,73411.25,0.0,0.07891,8e-05,7.57307]
[1779972972359,34.69,73411.25,0.0,0.07891,8e-05,7.57307]
[1779972974241,34.69,73412.05,0.0,0.07897,8e-05,7.57786]
[1779972974786,34.69,73411.28,0.0,0.07891,8e-05,7.57299]
[1779972979834,34.69,73410.66,0.0,0.07885,8e-05,7.56886]
[1779972979817,34.69,73398.57,0.0,0.07786,8e-05,7.49531]
[1779972980500,34.69,73398.57,0.0,0.07786,8e-05,7.49531]
[1779972980693,34.69,73394.91,0.0,0.07756,8e-05,7.47314]
[1779972982504,34.69,73394.91,0.0,0.07756,8e-05,7.47316]
[1779972982563,34.69,73394.91,0.0,0.07756,8e-05,7.47316]
[1779972982590,34.69,73393.6,0.0,0.07745,8e-05,7.4651]
[1779972984546,34.69,73393.6,0.0,0.07745,8e-05,7.46499]
[1779972984611,34.69,73393.6,0.0,0.07745,8e-05,7.46499]
[1779972984669,34.69,73394.74,0.0,0.07754,8e-05,7.47178]
[1779972986768,34.69,73394.74,0.0,0.07754,8e-05,7.47166]
[1779972986828,34.69,73394.74,0.0,0.07754,8e-05,7.47166]
[1779972986869,34.69,73395.83,0.0,0.07763,8e-05,7.47804]
[1779972986902,34.69,73395.83,0.0,0.07763,8e-05,7.47804]
[1779972987011,34.69,73395.83,0.0,0.07763,8e-05,7.47804]
[1779972987051,34.69,73395.83,0.0,0.07763,8e-05,7.47804]
[1779972987080,34.69,73395.83,0.0,0.07763,8e-05,7.47804]
[1779972987464,34.69,73395.83,0.0,0.07763,8e-05,7.47804]
[1779972988733,34.69,73395.83,0.0,0.07763,8e-05,7.47804]
[1779972988883,34.69,73393.08,0.0,0.0774,8e-05,7.46119]
[1779972989904,34.69,73392.59,0.0,0.07736,8e-05,7.45815]
[1779972989934,34.69,73392.59,0.0,0.07736,8e-05,7.45815]
[1779972990000,34.69,73392.59,0.0,0.07736,8e-05,7.45815]
[1779972990024,34.69,73392.59,0.0,0.07736,8e-05,7.45815]
[1779972990056,34.69,73392.59,0.0,0.07736,8e-05,7.45815]
[1779972990140,34.69,73392.59,0.0,0.07736,8e-05,7.45815]
[1779972990174,34.69,73392.59,0.0,0.07736,8e-05,7.45815]
[1779972990485,34.69,73392.59,0.0,0.07736,8e-05,7.45815]
[1779972992827,34.69,73392.14,0.0,0.07728,8e-05,7.45094]
[1779972992912,34.69,73392.36,0.0,0.0773,8e-05,7.45241]
[1779972993507,34.69,73392.64,0.0,0.07732,8e-05,7.45405]
[1779972994870,34.69,73392.64,0.0,0.07732,8e-05,7.45405]
[1779972994895,34.69,73393.06,0.0,0.07735,8e-05,7.45648]
[1779972999005,34.69,73394.72,0.0,0.07749,8e-05,7.46629]
[1779972999029,34.69,73394.72,0.0,0.07749,8e-05,7.46629]
[1779972999549,34.69,73394.72,0.0,0.07749,8e-05,7.46629]
[1779973001095,34.69,73395.27,0.0,0.07753,8e-05,7.46956]
[1779973001810,34.69,73396.26,0.0,0.07761,8e-05,7.47543]
[1779973006871,34.69,73397.92,0.0,0.07774,8e-05,7.48541]
[1779973007274,34.69,73400.15,0.0,0.07793,8e-05,7.49905]
[1779973007289,34.69,73400.15,0.0,0.07793,8e-05,7.49905]
[1779973007298,34.69,73400.15,0.0,0.07793,8e-05,7.49905]
[1779973007608,34.69,73400.15,0.0,0.07793,8e-05,7.49905]
[1779973009335,34.69,73400.38,0.0,0.07795,8e-05,7.50055]
[1779973009889,34.69,73400.68,0.0,0.07797,8e-05,7.50257]
[1779973011115,34.69,73400.89,0.0,0.07799,8e-05,7.50394]
[1779973011125,34.69,73400.89,0.0,0.07799,8e-05,7.50394]
[1779973011180,34.69,73400.89,0.0,0.07799,8e-05,7.50394]
[1779973011508,34.69,73400.89,0.0,0.07799,8e-05,7.50394]
[1779973011531,34.69,73400.89,0.0,0.07799,8e-05,7.50394]
[1779973011636,34.69,73400.89,0.0,0.07799,8e-05,7.50394]
[1779973013500,34.69,73405.27,0.0,0.07835,8e-05,7.53063]
[1779973013841,34.69,73412.43,0.0,0.07894,8e-05,7.57426]
[1779973015549,34.69,73412.45,0.0,0.07894,8e-05,7.57436]
[1779973015557,34.69,73412.45,0.0,0.07894,8e-05,7.57436]
[1779973020557,34.69,73411.03,0.0,0.07882,8e-05,7.56553]
[1779973023704,34.69,73410.61,0.0,0.07879,8e-05,7.56285]
[1779973023710,34.69,73410.61,0.0,0.07879,8e-05,7.56285]
[1779973023749,34.69,73410.61,0.0,0.07879,8e-05,7.56285]
[1779973023825,34.69,73410.61,0.0,0.07879,8e-05,7.56285]
[1779973025915,34.69,73412.59,0.0,0.07895,8e-05,7.57481]
[1779973025929,34.69,73411.94,0.0,0.07889,8e-05,7.57078]
[1779973025939,34.69,73411.94,0.0,0.07889,8e-05,7.57078]
[1779973026745,34.69,73411.94,0.0,0.07889,8e-05,7.57071]
[1779973027996,34.69,73411.02,0.0,0.07882,8e-05,7.56504]
[1779973028916,34.69,73411.02,0.0,0.07882,8e-05,7.56497]
[1779973030062,34.69,73411.03,0.0,0.07882,8e-05,7.56496]
[1779973030070,34.69,73411.03,0.0,0.07882,8e-05,7.56496]
[1779973030096,34.69,73411.03,0.0,0.07882,8e-05,7.56496]
[1779973030770,34.69,73411.03,0.0,0.07881,8e-05,7.56489]
[1779973032127,34.69,73410.34,0.0,0.07876,8e-05,7.56069]
[1779973032877,34.69,73413.28,0.0,0.079,8e-05,7.57845]
[1779973037890,34.69,73413.82,0.0,0.07904,8e-05,7.58131]
[1779973038344,34.69,73413.92,0.0,0.07904,8e-05,7.58181]
[1779973038357,34.69,73413.92,0.0,0.07904,8e-05,7.58181]
[1779973038825,34.69,73413.92,0.0,0.07904,8e-05,7.5817]
[1779973040398,34.69,73414.08,0.0,0.07905,8e-05,7.58256]
[1779973040886,34.69,73413.65,0.0,0.07902,8e-05,7.57982]
[1779973042455,34.69,73413.26,0.0,0.07898,8e-05,7.57733]
[1779973042467,34.69,73413.26,0.0,0.07898,8e-05,7.57733]
[1779973042476,34.69,73413.26,0.0,0.07898,8e-05,7.57733]
[1779973047502,34.69,73414.1,0.0,0.07904,8e-05,7.58186]
[1779973052559,34.68,73417.25,0.0,0.07925,8e-05,7.59601]
[1779973054850,34.68,73417.61,0.0,0.07928,8e-05,7.59794]
[1779973054859,34.68,73417.61,0.0,0.07928,8e-05,7.59794]
[1779973058998,34.68,73411.85,0.0,0.0788,8e-05,7.56232]
[1779973059011,34.68,73411.85,0.0,0.0788,8e-05,7.56232]
[1779973059015,34.68,73411.85,0.0,0.0788,8e-05,7.56232]
[1779973061050,34.68,73412.27,0.0,0.07883,8e-05,7.56474]
[1779973061065,34.68,73412.27,0.0,0.07883,8e-05,7.56474]
[1779973061073,34.68,73412.27,0.0,0.07883,8e-05,7.56474]
[1779973066131,34.68,73410.02,0.0,0.07864,8e-05,7.55071]
[1779973071179,34.68,73410.57,0.0,0.07868,8e-05,7.55375]
[1779973073475,34.68,73411.52,0.0,0.07876,8e-05,7.55939]
[1779973073495,34.68,73411.52,0.0,0.07876,8e-05,7.55939]
[1779973073527,34.68,73411.52,0.0,0.07876,8e-05,7.55939]
[1779973073576,34.68,73411.27,0.0,0.07874,8e-05,7.55787]
[1779973079107,34.68,73413.05,0.0,0.07888,8e-05,7.56817]
[1779973083862,34.68,73413.27,0.0,0.07889,8e-05,7.56923]
[1779973083913,34.68,73412.85,0.0,0.07885,8e-05,7.56648]
[1779973088974,34.68,73412.22,0.0,0.0788,8e-05,7.56225]
[1779973093988,34.68,73409.81,0.0,0.07859,8e-05,7.54719]
[1779973096328,34.68,73409.87,0.0,0.0786,8e-05,7.54735]
[1779973096339,34.68,73409.87,0.0,0.0786,8e-05,7.54735]
[1779973096346,34.68,73409.87,0.0,0.0786,8e-05,7.54735]
[1779973098403,34.68,73410.29,0.0,0.07863,8e-05,7.54976]
[1779973098448,34.68,73410.29,0.0,0.07863,8e-05,7.54976]
[1779973098549,34.68,73409.92,0.0,0.0786,8e-05,7.54751]
[1779973100485,34.67,73409.92,0.0,0.0786,8e-05,7.54743]
[1779973101023,34.67,73410.02,0.0,0.0786,8e-05,7.5479]
[1779973102980,34.67,73399.83,0.0,0.07777,8e-05,7.48591]
[1779973107992,34.67,73402.06,0.0,0.07795,8e-05,7.4995]
[1779973108746,34.67,73402.38,0.0,0.07798,8e-05,7.50144]
[1779973108788,34.67,73402.38,0.0,0.07798,8e-05,7.50144]
[1779973108912,34.67,73402.39,0.0,0.07798,8e-05,7.50151]
[1779973110789,34.67,73402.39,0.0,0.07798,8e-05,7.50151]
[1779973110983,34.67,73405.53,0.0,0.07823,8e-05,7.52059]
[1779973114773,34.67,73404.95,0.0,0.07815,8e-05,7.5126]
[1779973114976,34.67,73405.1,0.0,0.07816,8e-05,7.51351]
[1779973115107,34.67,73405.1,0.0,0.07816,8e-05,7.51351]
[1779973116012,34.67,73401.55,0.0,0.07786,8e-05,7.49175]
[1779973119094,34.67,73398.56,0.0,0.07762,8e-05,7.47339]
[1779973119107,34.67,73398.56,0.0,0.07762,8e-05,7.47339]
[1779973119114,34.67,73398.56,0.0,0.07762,8e-05,7.47339]
[1779973121127,34.67,73399.55,0.0,0.0777,8e-05,7.47946]
[1779973121138,34.67,73399.55,0.0,0.0777,8e-05,7.47946]
[1779973121197,34.67,73399.55,0.0,0.0777,8e-05,7.47946]
[1779973121410,34.67,73400.11,0.0,0.07775,8e-05,7.48292]
[1779973123206,34.67,73400.83,0.0,0.07781,8e-05,7.48735]
[1779973124051,34.67,73403.5,0.0,0.07803,8e-05,7.50366]
[1779973129054,34.67,73402.75,0.0,0.07797,8e-05,7.49932]
[1779973129400,34.67,73401.73,0.0,0.07788,8e-05,7.49299]
[1779973129404,34.67,73401.73,0.0,0.07788,8e-05,7.49299]
[1779973129410,34.67,73401.73,0.0,0.07788,8e-05,7.49299]
[1779973131451,34.67,73401.89,0.0,0.07789,8e-05,7.49372]
[1779973131467,34.67,73401.89,0.0,0.07789,8e-05,7.49372]
[1779973131552,34.67,73401.87,0.0,0.07789,8e-05,7.4936]
[1779973133519,34.67,73401.87,0.0,0.07789,8e-05,7.49349]
[1779973133987,34.67,73402.96,0.0,0.07797,8e-05,7.49988]
[1779973139006,34.67,73403.19,0.0,0.078,8e-05,7.50163]
[1779973139728,34.67,73402.53,0.0,0.07794,8e-05,7.49772]
[1779973139739,34.67,73402.53,0.0,0.07794,8e-05,7.49772]
[1779973139747,34.67,73402.53,0.0,0.07794,8e-05,7.49772]
[1779973139876,34.67,73402.64,0.0,0.07795,8e-05,7.49838]
[1779973141805,34.67,73401.92,0.0,0.0779,8e-05,7.49411]
[1779973142024,34.67,73402.8,0.0,0.07797,8e-05,7.49955]
[1779973144737,34.68,73406.43,0.0,0.07827,8e-05,7.5218]
[1779973144756,34.68,73406.43,0.0,0.07827,8e-05,7.5218]
[1779973145938,34.68,73406.92,0.0,0.07831,8e-05,7.52493]
[1779973145954,34.68,73406.92,0.0,0.07831,8e-05,7.52493]
[1779973150062,34.68,73408.9,0.0,0.07848,8e-05,7.53719]
[1779973150072,34.68,73408.9,0.0,0.07848,8e-05,7.53719]
[1779973150083,34.68,73408.9,0.0,0.07848,8e-05,7.53719]
[1779973152140,34.68,73408.77,0.0,0.07847,8e-05,7.53655]
[1779973152149,34.68,73408.77,0.0,0.07847,8e-05,7.53655]
[1779973152157,34.68,73408.77,0.0,0.07847,8e-05,7.53655]
[1779973152161,34.68,73408.77,0.0,0.07847,8e-05,7.53655]
[1779973154203,34.68,73408.72,0.0,0.07847,8e-05,7.53634]
[1779973154214,34.68,73408.72,0.0,0.07847,8e-05,7.53634]
[1779973154220,34.68,73408.72,0.0,0.07847,8e-05,7.53634]
[1779973159249,34.68,73409.02,0.0,0.07849,8e-05,7.53837]
[1779973164249,34.68,73407.91,0.0,0.07841,8e-05,7.53181]
[1779973164532,34.68,73407.91,0.0,0.07841,8e-05,7.53181]
[1779973164543,34.68,73407.91,0.0,0.07841,8e-05,7.53181]
[1779973164546,34.68,73407.91,0.0,0.07841,8e-05,7.53181]
[1779973164552,34.68,73407.91,0.0,0.07841,8e-05,7.53181]
[1779973166611,34.68,73406.7,0.0,0.07831,8e-05,7.5245]
[1779973166657,34.68,73406.7,0.0,0.07831,8e-05,7.5245]
[1779973166755,34.68,73406.11,0.0,0.07826,8e-05,7.52097]
[1779973168674,34.68,73406.11,0.0,0.07826,8e-05,7.52102]
[1779973169032,34.68,73407.05,0.0,0.07834,8e-05,7.52685]
[1779973170725,34.68,73407.08,0.0,0.07834,8e-05,7.52708]
[1779973170740,34.68,73407.08,0.0,0.07834,8e-05,7.52708]
[1779973175753,34.68,73406.87,0.0,0.07829,8e-05,7.52158]
[1779973176914,34.68,73406.06,0.0,0.07822,8e-05,7.51678]
[1779973176944,34.68,73406.06,0.0,0.07822,8e-05,7.51678]
[1779973177046,34.68,73406.73,0.0,0.07828,8e-05,7.52092]
[1779973178976,34.68,73406.73,0.0,0.07828,8e-05,7.52092]
[1779973179077,34.68,73406.74,0.0,0.07828,8e-05,7.52111]
[1779973184093,34.68,73407.16,0.0,0.07832,8e-05,7.52392]
[1779973187280,34.68,73407.52,0.0,0.07835,8e-05,7.52635]
[1779973187293,34.68,73407.52,0.0,0.07835,8e-05,7.52635]
[1779973189321,34.68,73407.36,0.0,0.07834,8e-05,7.5255]
[1779973189331,34.68,73407.36,0.0,0.07834,8e-05,7.5255]
[1779973193467,34.68,73407.45,0.0,0.07835,8e-05,7.52629]
[1779973193479,34.68,73407.45,0.0,0.07835,8e-05,7.52629]
[1779973198529,34.68,73407.49,0.0,0.07836,8e-05,7.52684]
[1779973201737,34.68,73406.86,0.0,0.07831,8e-05,7.52314]
[1779973201986,34.68,73406.86,0.0,0.07831,8e-05,7.5232]
[1779973203788,34.68,73405.2,0.0,0.07817,8e-05,7.51318]
[1779973204102,34.68,73405.11,0.0,0.07817,8e-05,7.51281]
[1779973207935,34.68,73405.05,0.0,0.07817,8e-05,7.51272]
[1779973207954,34.68,73405.05,0.0,0.07817,8e-05,7.51272]
[1779973210710,34.68,73413.36,0.0,0.07885,8e-05,7.56345]
[1779973210744,34.68,73413.36,0.0,0.07885,8e-05,7.56345]
[1779973210801,34.68,73413.36,0.0,0.07885,8e-05,7.56345]
[1779973210927,34.68,73413.36,0.0,0.07885,8e-05,7.56345]
[1779973210972,34.68,73413.36,0.0,0.07885,8e-05,7.56345]
[1779973211007,34.68,73413.36,0.0,0.07885,8e-05,7.56345]
[1779973212115,34.68,73416.32,0.0,0.0791,8e-05,7.58158]
[1779973212148,34.68,73416.32,0.0,0.0791,8e-05,7.58158]
[1779973212156,34.68,73407.78,0.0,0.07839,8e-05,7.52959]
[1779973212326,34.68,73407.78,0.0,0.07839,8e-05,7.52959]
[1779973214165,34.68,73407.78,0.0,0.07839,8e-05,7.52959]
[1779973215168,34.68,73412.19,0.0,0.07876,8e-05,7.55659]
[1779973216186,34.68,73412.17,0.0,0.07876,8e-05,7.55647]
[1779973216202,34.68,73412.17,0.0,0.07876,8e-05,7.55647]
[1779973216226,34.68,73412.17,0.0,0.07876,8e-05,7.55647]
[1779973218241,34.68,73411.84,0.0,0.07873,8e-05,7.55454]
[1779973218256,34.68,73411.84,0.0,0.07873,8e-05,7.55454]
[1779973218337,34.68,73411.84,0.0,0.07873,8e-05,7.55454]
[1779973218440,34.68,73411.84,0.0,0.07873,8e-05,7.55454]
[1779973218469,34.68,73411.84,0.0,0.07873,8e-05,7.55454]
[1779973219118,34.68,73412.95,0.0,0.07882,8e-05,7.56131]
[1779973224151,34.68,73416.95,0.0,0.07915,8e-05,7.58554]
[1779973226549,34.68,73415.98,0.0,0.07907,8e-05,7.57956]
[1779973227173,34.68,73415.96,0.0,0.07907,8e-05,7.5794]
[1779973228618,34.68,73415.85,0.0,0.07906,8e-05,7.5787]
[1779973228636,34.68,73415.85,0.0,0.07906,8e-05,7.5787]
[1779973230711,34.68,73415.16,0.0,0.079,8e-05,7.57446]
[1779973230726,34.68,73415.16,0.0,0.079,8e-05,7.57446]
[1779973232756,34.68,73415.41,0.0,0.07898,8e-05,7.57149]
[1779973232780,34.68,73415.41,0.0,0.07898,8e-05,7.57149]
[1779973232785,34.68,73415.41,0.0,0.07898,8e-05,7.57149]
[1779973234818,34.68,73418.42,0.0,0.07923,8e-05,7.58977]
[1779973234831,34.68,73418.42,0.0,0.07923,8e-05,7.58977]
[1779973234837,34.68,73418.42,0.0,0.07923,8e-05,7.58977]
[1779973236873,34.68,73418.77,0.0,0.07926,8e-05,7.59179]
[1779973236878,34.68,73418.77,0.0,0.07926,8e-05,7.59179]
[1779973236887,34.68,73418.77,0.0,0.07926,8e-05,7.59179]
[1779973236893,34.68,73418.77,0.0,0.07926,8e-05,7.59179]
[1779973240979,34.68,73424.13,0.0,0.07969,8e-05,7.62414]
[1779973240994,34.68,73424.13,0.0,0.07969,8e-05,7.62414]
[1779973241000,34.68,73424.13,0.0,0.07969,8e-05,7.62414]
[1779973242295,34.68,73426.14,0.0,0.07986,8e-05,7.63632]
[1779973242308,34.68,73426.14,0.0,0.07986,8e-05,7.63632]
[1779973242398,34.68,73426.14,0.0,0.07986,8e-05,7.63632]
[1779973242428,34.68,73426.14,0.0,0.07986,8e-05,7.63632]
[1779973242573,34.68,73433.36,0.0,0.08046,8e-05,7.68047]
[1779973248321,34.68,73440.74,0.0,0.08106,8e-05,7.72467]
[1779973253358,34.68,73438.59,0.0,0.08086,8e-05,7.71016]
[1779973258395,34.68,73442.99,0.0,0.08123,8e-05,7.73684]
[1779973263429,34.68,73442.41,0.0,0.08119,8e-05,7.7341]
[1779973268465,34.68,73442.2,0.0,0.08119,8e-05,7.73364]
[1779973273499,34.68,73444.42,0.0,0.08138,8e-05,7.74812]
[1779973278535,34.68,73444.57,0.0,0.08141,8e-05,7.74985]
[1779973281556,34.68,73453.94,0.0,0.08221,9e-05,7.80816]
[1779973282301,34.68,73453.94,0.0,0.08221,9e-05,7.80816]
[1779973282317,34.68,73453.94,0.0,0.08221,9e-05,7.80816]
[1779973282358,34.68,73453.94,0.0,0.08221,9e-05,7.80816]
[1779973282565,34.68,73452.98,0.0,0.08213,8e-05,7.80229]
[1779973284411,34.68,73453.05,0.0,0.08213,8e-05,7.8028]
[1779973284508,34.68,73453.05,0.0,0.08213,8e-05,7.8028]
[1779973284577,34.68,73455.04,0.0,0.0823,9e-05,7.81519]
[1779973289615,34.68,73454.62,0.0,0.08227,9e-05,7.8128]
[1779973290640,34.68,73454.62,0.0,0.08227,9e-05,7.8128]
[1779973290647,34.68,73454.62,0.0,0.08227,9e-05,7.8128]
[1779973290764,34.68,73454.62,0.0,0.08227,9e-05,7.8128]
[1779973290805,34.68,73450.23,0.0,0.0819,8e-05,7.78568]
[1779973296767,34.69,73449.96,0.0,0.08184,8e-05,7.77991]
[1779973302703,34.69,73456.67,0.0,0.08242,9e-05,7.82189]
[1779973307740,34.69,73451.2,0.0,0.08195,8e-05,7.78814]
[1779973312777,34.69,73453.63,0.0,0.08216,9e-05,7.8034]
[1779973317544,34.69,73451.94,0.0,0.08202,8e-05,7.79309]
[1779973318292,34.69,73448.66,0.0,0.08174,8e-05,7.77286]
[1779973319598,34.69,73442.88,0.0,0.08126,8e-05,7.73731]
[1779973319632,34.69,73442.88,0.0,0.08126,8e-05,7.73731]
[1779973319823,34.69,73442.88,0.0,0.08126,8e-05,7.73731]
[1779973320995,34.69,73442.88,0.0,0.08126,8e-05,7.73731]
[1779973321100,34.69,73442.88,0.0,0.08126,8e-05,7.73731]
[1779973321183,34.69,73429.45,0.0,0.08013,8e-05,7.65489]
[1779973325884,34.69,73413.62,0.0,0.07883,8e-05,7.55898]
[1779973327814,34.69,73411.44,0.0,0.07865,8e-05,7.54562]
[1779973327870,34.69,73411.44,0.0,0.07865,8e-05,7.54562]
[1779973327966,34.69,73415.05,0.0,0.07895,8e-05,7.56756]
[1779973329887,34.69,73415.05,0.0,0.07895,8e-05,7.56752]
[1779973330079,34.69,73415.05,0.0,0.07895,8e-05,7.56752]
[1779973330151,34.69,73414.61,0.0,0.07891,8e-05,7.56476]
[1779973330779,34.69,73414.61,0.0,0.07891,8e-05,7.56476]
[1779973330849,34.69,73414.61,0.0,0.07891,8e-05,7.56476]
[1779973330944,34.69,73410.99,0.0,0.07861,8e-05,7.54262]
[1779973331948,34.69,73410.99,0.0,0.07861,8e-05,7.54262]
[1779973332067,34.69,73410.99,0.0,0.07861,8e-05,7.54262]
[1779973332168,34.69,73410.07,0.0,0.07853,8e-05,7.53695]
[1779973333997,34.69,73410.07,0.0,0.07853,8e-05,7.53688]
[1779973334111,34.69,73410.07,0.0,0.07853,8e-05,7.53688]
[1779973334212,34.69,73409.79,0.0,0.07851,8e-05,7.53517]
[1779973336080,34.69,73409.79,0.0,0.07851,8e-05,7.53517]
[1779973336135,34.69,73409.79,0.0,0.07851,8e-05,7.53517]
[1779973336195,34.69,73409.79,0.0,0.07851,8e-05,7.53517]
[1779973336296,34.69,73409.79,0.0,0.07851,8e-05,7.53511]
[1779973338135,34.69,73409.79,0.0,0.07851,8e-05,7.53508]
[1779973338190,34.69,73409.79,0.0,0.07851,8e-05,7.53508]
[1779973338258,34.69,73409.79,0.0,0.07851,8e-05,7.53505]
[1779973340209,34.69,73409.79,0.0,0.07851,8e-05,7.53502]
[1779973340273,34.69,73409.79,0.0,0.07851,8e-05,7.53502]
[1779973340310,34.69,73409.79,0.0,0.07851,8e-05,7.53502]
[1779973340309,34.69,73410.16,0.0,0.07854,8e-05,7.53724]
[1779973342271,34.69,73410.16,0.0,0.07854,8e-05,7.53721]
[1779973342311,34.69,73410.32,0.0,0.07855,8e-05,7.53815]
[1779973342333,34.69,73410.32,0.0,0.07855,8e-05,7.53815]
[1779973344329,34.69,73410.32,0.0,0.07855,8e-05,7.53812]
[1779973344394,34.69,73410.48,0.0,0.07856,8e-05,7.53906]
[1779973344511,34.69,73410.48,0.0,0.07856,8e-05,7.53906]
[1779973345018,34.69,73410.59,0.0,0.07857,8e-05,7.53969]
[1779973346400,34.69,73410.59,0.0,0.07857,8e-05,7.53969]
[1779973346475,34.69,73410.59,0.0,0.07857,8e-05,7.53969]
[1779973347032,34.69,73410.92,0.0,0.0786,8e-05,7.54162]
[1779973348483,34.69,73411.82,0.0,0.07867,8e-05,7.54706]
[1779973348603,34.69,73411.82,0.0,0.07867,8e-05,7.54706]
[1779973348665,34.69,73411.82,0.0,0.07867,8e-05,7.54706]
[1779973349051,34.69,73411.6,0.0,0.07865,8e-05,7.54568]
[1779973350552,34.69,73411.46,0.0,0.07864,8e-05,7.54478]
[1779973350612,34.69,73411.46,0.0,0.07864,8e-05,7.54478]
[1779973351060,34.69,73407.03,0.0,0.07823,8e-05,7.51337]
[1779973352861,34.69,73406.73,0.0,0.07821,8e-05,7.51154]
[1779973352926,34.69,73406.73,0.0,0.07821,8e-05,7.51154]
[1779973353033,34.69,73406.73,0.0,0.07821,8e-05,7.51154]
[1779973353074,34.69,73406.73,0.0,0.07821,8e-05,7.51154]
[1779973353156,34.69,73401.23,0.0,0.07776,8e-05,7.47819]
[1779973353690,34.69,73401.23,0.0,0.07776,8e-05,7.47819]
[1779973353762,34.69,73401.23,0.0,0.07776,8e-05,7.47819]
[1779973354081,34.69,73401.23,0.0,0.07776,8e-05,7.47822]
[1779973354730,34.69,73401.23,0.0,0.07776,8e-05,7.47822]
[1779973354796,34.69,73401.23,0.0,0.07776,8e-05,7.47822]
[1779973354805,34.69,73401.23,0.0,0.07776,8e-05,7.47822]
[1779973354883,34.69,73401.23,0.0,0.07776,8e-05,7.47822]
[1779973356767,34.69,73395.1,0.0,0.07726,8e-05,7.4413]
[1779973356853,34.69,73395.1,0.0,0.07726,8e-05,7.4413]
[1779973356914,34.69,73395.1,0.0,0.07726,8e-05,7.4413]
[1779973357104,34.69,73395.25,0.0,0.07728,8e-05,7.44234]
[1779973358673,34.69,73395.61,0.0,0.07731,8e-05,7.44465]
[1779973358676,34.69,73395.61,0.0,0.07731,8e-05,7.44465]
[1779973358820,34.69,73395.61,0.0,0.07731,8e-05,7.44465]
[1779973359116,34.69,73395.04,0.0,0.07726,8e-05,7.44135]
[1779973360904,34.69,73389.16,0.0,0.07679,8e-05,7.40599]
[1779973360980,34.69,73389.16,0.0,0.07679,8e-05,7.40599]
[1779973360996,34.69,73389.16,0.0,0.07679,8e-05,7.40599]
[1779973361049,34.69,73389.16,0.0,0.07679,8e-05,7.40599]
[1779973362309,34.69,73388.17,0.0,0.07671,8e-05,7.39981]
[1779973362437,34.69,73386.1,0.0,0.07654,8e-05,7.38714]
[1779973362990,34.69,73386.1,0.0,0.07654,8e-05,7.38714]
[1779973363146,34.69,73386.1,0.0,0.07653,8e-05,7.38693]
[1779973365061,34.69,73381.67,0.0,0.07617,8e-05,7.36009]
[1779973365176,34.69,73381.67,0.0,0.07617,8e-05,7.36009]
[1779973365239,34.69,73380.81,0.0,0.0761,8e-05,7.35477]
[1779973367123,34.69,73380.81,0.0,0.0761,8e-05,7.35463]
[1779973367220,34.69,73380.81,0.0,0.0761,8e-05,7.35463]
[1779973367232,34.69,73380.81,0.0,0.0761,8e-05,7.35463]
[1779973367342,34.69,73380.81,0.0,0.0761,8e-05,7.35463]
[1779973369179,34.69,73380.09,0.0,0.07604,8e-05,7.35003]
[1779973369299,34.69,73380.09,0.0,0.07604,8e-05,7.35003]
[1779973369314,34.69,73380.09,0.0,0.07604,8e-05,7.35003]
[1779973369389,34.69,73380.06,0.0,0.07604,8e-05,7.34972]
[1779973371256,34.69,73380.06,0.0,0.07603,8e-05,7.34959]
[1779973371391,34.69,73379.94,0.0,0.07602,8e-05,7.34874]
[1779973371402,34.69,73379.94,0.0,0.07602,8e-05,7.34874]
[1779973371510,34.69,73379.94,0.0,0.07602,8e-05,7.34874]
[1779973372386,34.69,73379.94,0.0,0.07602,8e-05,7.34861]
[1779973372467,34.69,73379.94,0.0,0.07602,8e-05,7.34861]
[1779973373218,34.68,73379.58,0.0,0.07599,8e-05,7.34633]
[1779973375367,34.68,73379.66,0.0,0.07599,8e-05,7.34668]
[1779973375412,34.68,73379.86,0.0,0.07601,8e-05,7.34776]
[1779973376239,34.68,73379.64,0.0,0.07599,8e-05,7.34632]
[1779973377444,34.68,73379.63,0.0,0.07599,8e-05,7.34614]
[1779973377548,34.68,73379.63,0.0,0.07599,8e-05,7.34614]
[1779973377559,34.68,73379.63,0.0,0.07599,8e-05,7.34614]
[1779973377639,34.68,73379.63,0.0,0.07599,8e-05,7.34614]
[1779973379524,34.68,73379.57,0.0,0.07598,8e-05,7.34554]
[1779973379612,34.68,73379.57,0.0,0.07598,8e-05,7.34554]
[1779973379622,34.68,73379.57,0.0,0.07598,8e-05,7.34554]
[1779973379726,34.68,73379.57,0.0,0.07598,8e-05,7.34554]
[1779973381594,34.68,73379.36,0.0,0.07596,8e-05,7.34404]
[1779973381668,34.68,73379.36,0.0,0.07596,8e-05,7.34404]
[1779973381760,34.68,73379.36,0.0,0.07596,8e-05,7.34404]
[1779973382351,34.68,73379.36,0.0,0.07596,8e-05,7.34404]
[1779973382435,34.68,73379.65,0.0,0.07599,8e-05,7.34608]
[1779973383572,34.68,73379.65,0.0,0.07599,8e-05,7.34638]
[1779973383665,34.68,73379.65,0.0,0.07599,8e-05,7.34638]
[1779973383784,34.68,73379.65,0.0,0.07599,8e-05,7.34638]
[1779973384295,34.68,73386.48,0.0,0.07654,8e-05,7.38775]
[1779973385745,34.69,73389.75,0.0,0.07681,8e-05,7.40768]
[1779973385836,34.69,73389.75,0.0,0.07681,8e-05,7.40768]
[1779973386310,34.69,73389.41,0.0,0.07679,8e-05,7.40583]
[1779973387805,34.69,73389.51,0.0,0.0768,8e-05,7.40663]
[1779973387873,34.69,73389.51,0.0,0.0768,8e-05,7.40663]
[1779973387880,34.69,73389.51,0.0,0.0768,8e-05,7.40663]
[1779973387965,34.69,73389.51,0.0,0.0768,8e-05,7.40663]
[1779973388449,34.69,73387.87,0.0,0.07667,8e-05,7.39693]
[1779973388543,34.69,73387.87,0.0,0.07667,8e-05,7.39693]
[1779973388597,34.69,73387.87,0.0,0.07667,8e-05,7.39693]
[1779973389331,34.69,73383.5,0.0,0.07632,8e-05,7.37082]
[1779973389873,34.69,73383.5,0.0,0.07632,8e-05,7.37082]
[1779973389989,34.69,73383.5,0.0,0.07632,8e-05,7.37082]
[1779973390337,34.69,73382.72,0.0,0.07626,8e-05,7.36637]
[1779973391954,34.69,73381.54,0.0,0.07617,8e-05,7.35952]
[1779973392061,34.69,73381.54,0.0,0.07617,8e-05,7.35952]
[1779973392149,34.69,73381.54,0.0,0.07617,8e-05,7.35952]
[1779973392351,34.69,73381.83,0.0,0.07619,8e-05,7.36151]
[1779973394067,34.69,73379.67,0.0,0.07602,8e-05,7.34878]
[1779973394161,34.69,73379.67,0.0,0.07602,8e-05,7.34878]
[1779973394367,34.69,73376.53,0.0,0.07578,8e-05,7.33021]
[1779973396116,34.69,73376.07,0.0,0.07574,8e-05,7.32776]
[1779973396179,34.69,73376.07,0.0,0.07574,8e-05,7.32776]
[1779973396189,34.69,73376.07,0.0,0.07574,8e-05,7.32776]
[1779973396228,34.69,73376.07,0.0,0.07574,8e-05,7.32776]
[1779973398195,34.69,73373.89,0.0,0.07558,8e-05,7.31531]
[1779973398297,34.69,73373.89,0.0,0.07558,8e-05,7.31531]
[1779973398358,34.69,73373.89,0.0,0.07558,8e-05,7.31531]
[1779973398393,34.69,73374.18,0.0,0.0756,8e-05,7.31738]
[1779973400271,34.69,73375.34,0.0,0.0757,8e-05,7.32433]
[1779973400340,34.69,73375.34,0.0,0.0757,8e-05,7.32433]
[1779973400376,34.69,73375.15,0.0,0.07569,8e-05,7.32384]
[1779973402343,34.69,73375.84,0.0,0.07575,8e-05,7.32798]
[1779973402440,34.7,73375.84,0.0,0.07575,8e-05,7.3283]
[1779973402500,34.7,73375.84,0.0,0.07575,8e-05,7.3283]
[1779973403350,34.7,73375.84,0.0,0.07575,8e-05,7.3283]
[1779973402546,34.7,73375.6,0.0,0.07574,8e-05,7.32751]
[1779973403463,34.7,73375.6,0.0,0.07574,8e-05,7.32751]
[1779973403639,34.7,73375.06,0.0,0.0757,8e-05,7.32459]
[1779973404422,34.7,73375.06,0.0,0.0757,8e-05,7.32459]
[1779973404489,34.7,73375.06,0.0,0.0757,8e-05,7.32459]
[1779973404505,34.7,73375.06,0.0,0.0757,8e-05,7.32459]
[1779973404548,34.7,73375.06,0.0,0.0757,8e-05,7.32459]
[1779973406491,34.7,73371.71,0.0,0.07543,8e-05,7.30445]
[1779973406570,34.7,73371.71,0.0,0.07543,8e-05,7.30445]
[1779973406663,34.7,73371.71,0.0,0.07543,8e-05,7.30445]
[1779973406734,34.7,73371.3,0.0,0.0754,8e-05,7.3019]
[1779973408568,34.7,73371.3,0.0,0.0754,8e-05,7.3019]
[1779973408685,34.7,73371.3,0.0,0.0754,8e-05,7.3019]
[1779973408708,34.7,73369.73,0.0,0.07527,8e-05,7.29241]
[1779973410642,34.7,73369.73,0.0,0.07527,8e-05,7.29241]
[1779973410747,34.7,73369.73,0.0,0.07527,8e-05,7.29241]
[1779973410864,34.7,73369.73,0.0,0.07527,8e-05,7.29241]
[1779973410954,34.7,73369.73,0.0,0.07527,8e-05,7.29234]
[1779973414791,34.7,73365.16,0.0,0.07487,8e-05,7.26059]
[1779973414915,34.7,73365.16,0.0,0.07487,8e-05,7.26059]
[1779973415016,34.7,73366.47,0.0,0.07497,8e-05,7.26844]
[1779973416869,34.7,73366.47,0.0,0.07497,8e-05,7.26844]
[1779973416966,34.7,73366.47,0.0,0.07497,8e-05,7.26844]
[1779973416981,34.7,73366.47,0.0,0.07497,8e-05,7.26844]
[1779973417062,34.7,73366.47,0.0,0.07497,8e-05,7.26844]
[1779973418927,34.7,73367.1,0.0,0.07502,8e-05,7.27224]
[1779973419014,34.7,73367.1,0.0,0.07502,8e-05,7.27224]
[1779973419029,34.7,73367.1,0.0,0.07502,8e-05,7.27224]
[1779973419079,34.7,73367.1,0.0,0.07502,8e-05,7.27224]
[1779973421559,34.7,73369.26,0.0,0.0752,8e-05,7.28559]
[1779973421741,34.7,73369.26,0.0,0.0752,8e-05,7.28559]
[1779973421813,34.7,73369.26,0.0,0.0752,8e-05,7.28559]
[1779973421837,34.7,73369.26,0.0,0.0752,8e-05,7.28559]
[1779973422048,34.7,73369.26,0.0,0.0752,8e-05,7.28559]
[1779973422243,34.7,73369.26,0.0,0.0752,8e-05,7.28559]
[1779973422365,34.7,73369.26,0.0,0.0752,8e-05,7.28559]
[1779973422421,34.7,73359.05,0.0,0.0744,8e-05,7.2251]
[1779973423087,34.7,73359.05,0.0,0.0744,8e-05,7.2251]
[1779973423186,34.7,73359.05,0.0,0.0744,8e-05,7.2251]
[1779973423249,34.7,73349.53,0.0,0.07365,8e-05,7.16897]
[1779973423859,34.7,73349.53,0.0,0.07365,8e-05,7.16897]
[1779973423910,34.7,73349.53,0.0,0.07365,8e-05,7.16897]
[1779973423935,34.7,73345.3,0.0,0.07332,8e-05,7.14402]
[1779973429309,34.7,73342.35,0.0,0.0731,8e-05,7.12744]
[1779973429373,34.7,73342.35,0.0,0.0731,8e-05,7.12744]
[1779973429330,34.7,73348.93,0.0,0.07362,8e-05,7.16661]
[1779973433442,34.7,73348.69,0.0,0.07361,8e-05,7.16587]
[1779973433519,34.7,73348.69,0.0,0.07361,8e-05,7.16587]
[1779973433644,34.7,73348.43,0.0,0.07359,8e-05,7.16448]
[1779973435478,34.7,73348.9,0.0,0.07363,8e-05,7.16742]
[1779973435543,34.7,73348.9,0.0,0.07363,8e-05,7.16742]
[1779973435555,34.7,73348.9,0.0,0.07363,8e-05,7.16742]
[1779973435607,34.7,73348.9,0.0,0.07363,8e-05,7.16742]
[1779973437544,34.7,73349.33,0.0,0.07367,8e-05,7.17025]
[1779973437591,34.7,73349.33,0.0,0.07367,8e-05,7.17025]
[1779973437600,34.7,73349.33,0.0,0.07367,8e-05,7.17025]
[1779973437644,34.7,73349.33,0.0,0.07367,8e-05,7.17025]
[1779973439925,34.71,73349.8,0.0,0.07371,8e-05,7.17331]
[1779973440439,34.71,73344.83,0.0,0.07332,8e-05,7.14399]
[1779973441707,34.71,73338.94,0.0,0.07287,8e-05,7.10932]
[1779973441729,34.71,73338.94,0.0,0.07287,8e-05,7.10932]
[1779973443720,34.71,73337.46,0.0,0.07276,8e-05,7.10095]
[1779973443740,34.71,73337.46,0.0,0.07276,8e-05,7.10095]
[1779973443815,34.71,73337.46,0.0,0.07276,8e-05,7.10095]
[1779973443976,34.71,73337.37,0.0,0.07275,8e-05,7.10064]
[1779973445795,34.71,73337.37,0.0,0.07276,8e-05,7.10086]
[1779973445901,34.71,73337.37,0.0,0.07276,8e-05,7.10086]
[1779973445999,34.71,73336.54,0.0,0.07269,8e-05,7.09619]
[1779973447846,34.71,73336.72,0.0,0.07271,8e-05,7.09747]
[1779973447862,34.71,73336.72,0.0,0.07271,8e-05,7.09747]
[1779973448365,34.71,73335.85,0.0,0.07265,8e-05,7.09256]
[1779973451982,34.71,73336.34,0.0,0.07269,8e-05,7.0961]
[1779973452008,34.71,73336.34,0.0,0.07269,8e-05,7.0961]
[1779973452072,34.71,73336.34,0.0,0.07269,8e-05,7.0961]
[1779973452169,34.71,73336.36,0.0,0.0727,8e-05,7.09643]
[1779973454049,34.71,73336.36,0.0,0.0727,8e-05,7.09665]
[1779973454136,34.71,73336.36,0.0,0.0727,8e-05,7.09665]
[1779973456136,34.71,73339.02,0.0,0.07291,8e-05,7.11278]
[1779973456231,34.71,73339.02,0.0,0.07291,8e-05,7.11278]
[1779973458183,34.71,73337.81,0.0,0.07282,8e-05,7.10604]
[1779973458251,34.71,73337.81,0.0,0.07282,8e-05,7.10604]
[1779973459135,34.71,73338.33,0.0,0.07287,8e-05,7.10932]
[1779973460232,34.71,73338.65,0.0,0.07289,8e-05,7.11141]
[1779973465867,34.72,73354.19,0.0,0.07412,8e-05,7.20425]
[1779973470952,34.72,73359.69,0.0,0.07456,8e-05,7.23699]
[1779973476871,34.72,73359.52,0.0,0.0745,8e-05,7.23152]
[1779973477630,34.72,73358.64,0.0,0.07443,8e-05,7.22628]
[1779973478282,34.72,73358.64,0.0,0.07443,8e-05,7.22628]
[1779973478295,34.72,73369.8,0.0,0.07532,8e-05,7.29284]
[1779973483994,34.72,73368.39,0.0,0.0752,8e-05,7.28389]
[1779973489035,34.71,73371.7,0.0,0.07545,8e-05,7.30321]
[1779973494064,34.71,73371.06,0.0,0.07539,8e-05,7.29867]
[1779973499102,34.71,73366.62,0.0,0.07503,8e-05,7.27135]
[1779973504135,34.71,73360.71,0.0,0.07455,8e-05,7.23533]
[1779973509170,34.71,73351.46,0.0,0.07381,8e-05,7.17969]
[1779973514659,34.71,73349.11,0.0,0.07363,8e-05,7.16555]
[1779973514722,34.71,73349.11,0.0,0.07363,8e-05,7.16555]
[1779973514742,34.71,73349.11,0.0,0.07363,8e-05,7.16555]
[1779973514787,34.71,73349.11,0.0,0.07363,8e-05,7.16555]
[1779973514946,34.71,73348.62,0.0,0.07359,8e-05,7.16253]
[1779973515991,34.71,73348.62,0.0,0.07359,8e-05,7.16253]
[1779973516094,34.71,73348.62,0.0,0.07359,8e-05,7.16253]
[1779973516219,34.71,73348.62,0.0,0.07359,8e-05,7.16249]
[1779973518019,34.71,73348.62,0.0,0.07359,8e-05,7.16249]
[1779973518137,34.71,73348.62,0.0,0.07359,8e-05,7.16249]
[1779973518236,34.71,73348.91,0.0,0.07361,8e-05,7.16414]
[1779973519131,34.71,73348.91,0.0,0.07361,8e-05,7.16414]
[1779973519150,34.71,73348.91,0.0,0.07361,8e-05,7.16414]
[1779973519205,34.71,73348.91,0.0,0.07361,8e-05,7.16414]
[1779973519302,34.71,73350.81,0.0,0.07376,8e-05,7.17537]
[1779973520093,34.71,73350.81,0.0,0.07376,8e-05,7.17537]
[1779973520202,34.71,73350.81,0.0,0.07376,8e-05,7.17537]
[1779973520366,34.71,73350.81,0.0,0.07376,8e-05,7.17534]
[1779973522171,34.71,73350.81,0.0,0.07375,8e-05,7.17528]
[1779973522299,34.71,73350.81,0.0,0.07375,8e-05,7.17528]
[1779973522310,34.71,73350.81,0.0,0.07375,8e-05,7.17528]
[1779973522390,34.71,73350.81,0.0,0.07375,8e-05,7.17528]
[1779973524200,34.71,73350.09,0.0,0.0737,8e-05,7.17098]
[1779973524305,34.71,73350.09,0.0,0.0737,8e-05,7.17098]
[1779973524316,34.71,73350.09,0.0,0.0737,8e-05,7.17098]
[1779973524368,34.71,73350.09,0.0,0.0737,8e-05,7.17098]
[1779973526274,34.71,73351.22,0.0,0.07379,8e-05,7.17766]
[1779973526380,34.71,73351.22,0.0,0.07379,8e-05,7.17766]
[1779973526390,34.71,73351.22,0.0,0.07379,8e-05,7.17766]
[1779973526473,34.71,73351.22,0.0,0.07379,8e-05,7.17766]
[1779973528327,34.71,73352.34,0.0,0.07387,8e-05,7.18429]
[1779973528407,34.71,73352.34,0.0,0.07387,8e-05,7.18429]
[1779973528421,34.71,73352.34,0.0,0.07387,8e-05,7.18429]
[1779973528524,34.71,73352.34,0.0,0.07387,8e-05,7.18429]
[1779973530027,34.71,73355.8,0.0,0.07415,8e-05,7.20481]
[1779973530190,34.71,73355.8,0.0,0.07415,8e-05,7.20481]
[1779973530197,34.71,73355.8,0.0,0.07415,8e-05,7.20481]
[1779973530277,34.71,73355.8,0.0,0.07415,8e-05,7.20481]
[1779973530419,34.71,73355.8,0.0,0.07415,8e-05,7.20481]
[1779973530497,34.71,73355.8,0.0,0.07415,8e-05,7.20481]
[1779973531328,34.71,73362.14,0.0,0.0746,8e-05,7.2381]
[1779973532539,34.71,73364.75,0.0,0.07481,8e-05,7.25359]
[1779973532693,34.71,73364.75,0.0,0.07481,8e-05,7.25359]
[1779973533338,34.71,73369.94,0.0,0.07522,8e-05,7.2847]
[1779973534517,34.71,73369.94,0.0,0.07522,8e-05,7.2847]
[1779973534614,34.71,73371.53,0.0,0.07535,8e-05,7.29428]
[1779973534623,34.71,73371.53,0.0,0.07535,8e-05,7.29428]
[1779973534704,34.71,73371.53,0.0,0.07535,8e-05,7.29428]
[1779973536581,34.71,73371.57,0.0,0.07536,8e-05,7.29463]
[1779973536677,34.71,73371.57,0.0,0.07536,8e-05,7.29463]
[1779973536795,34.71,73371.57,0.0,0.07536,8e-05,7.29463]
[1779973537368,34.71,73371.73,0.0,0.07537,8e-05,7.29543]
[1779973538638,34.71,73371.88,0.0,0.07538,8e-05,7.29616]
[1779973538724,34.71,73371.88,0.0,0.07538,8e-05,7.29616]
[1779973539380,34.71,73371.65,0.0,0.07536,8e-05,7.29462]
[1779973540723,34.71,73371.09,0.0,0.07531,8e-05,7.29111]
[1779973540814,34.71,73371.09,0.0,0.07531,8e-05,7.29111]
[1779973540825,34.71,73371.09,0.0,0.07531,8e-05,7.29111]
[1779973540935,34.71,73371.09,0.0,0.07531,8e-05,7.29111]
[1779973542802,34.7,73370.61,0.0,0.07527,8e-05,7.28793]
[1779973542933,34.7,73370.61,0.0,0.07527,8e-05,7.28793]
[1779973542943,34.7,73370.61,0.0,0.07527,8e-05,7.28793]
[1779973542996,34.7,73370.61,0.0,0.07527,8e-05,7.28793]
[1779973544828,34.7,73370.8,0.0,0.07528,8e-05,7.28876]
[1779973544942,34.7,73370.8,0.0,0.07528,8e-05,7.28876]
[1779973544952,34.7,73370.8,0.0,0.07528,8e-05,7.28876]
[1779973545015,34.7,73370.8,0.0,0.07528,8e-05,7.28876]
[1779973546908,34.7,73370.67,0.0,0.07526,8e-05,7.28768]
[1779973547017,34.7,73370.67,0.0,0.07526,8e-05,7.28768]
[1779973547029,34.7,73370.67,0.0,0.07526,8e-05,7.28768]
[1779973547103,34.7,73370.67,0.0,0.07526,8e-05,7.28768]
[1779973548966,34.7,73370.61,0.0,0.07526,8e-05,7.28702]
[1779973549057,34.7,73370.61,0.0,0.07526,8e-05,7.28702]
[1779973549070,34.7,73370.61,0.0,0.07526,8e-05,7.28702]
[1779973549146,34.7,73370.61,0.0,0.07526,8e-05,7.28702]
[1779973551024,34.7,73370.77,0.0,0.07526,8e-05,7.28767]
[1779973551110,34.7,73370.77,0.0,0.07526,8e-05,7.28767]
[1779973551126,34.7,73370.77,0.0,0.07526,8e-05,7.28767]
[1779973551233,34.7,73370.77,0.0,0.07526,8e-05,7.28767]
[1779973553088,34.7,73370.0,0.0,0.0752,8e-05,7.28276]
[1779973553153,34.7,73370.0,0.0,0.0752,8e-05,7.28276]
[1779973553166,34.7,73370.0,0.0,0.0752,8e-05,7.28276]
[1779973553244,34.7,73370.0,0.0,0.0752,8e-05,7.28276]
[1779973555219,34.7,73369.19,0.0,0.07513,8e-05,7.27761]
[1779973555288,34.7,73369.19,0.0,0.07513,8e-05,7.27761]
[1779973555492,34.7,73363.76,0.0,0.0747,8e-05,7.24504]
[1779973557219,34.7,73362.6,0.0,0.0746,8e-05,7.23803]
[1779973557296,34.7,73362.6,0.0,0.0746,8e-05,7.23803]
[1779973557507,34.7,73363.1,0.0,0.07464,8e-05,7.24092]
[1779973559328,34.7,73363.14,0.0,0.07464,8e-05,7.24108]
[1779973559420,34.7,73363.14,0.0,0.07464,8e-05,7.24108]
[1779973559431,34.7,73363.14,0.0,0.07464,8e-05,7.24108]
[1779973559522,34.7,73363.14,0.0,0.07464,8e-05,7.24108]
[1779973559869,34.7,73362.25,0.0,0.07457,8e-05,7.2357]
[1779973559946,34.7,73362.25,0.0,0.07457,8e-05,7.2357]
[1779973560527,34.7,73362.7,0.0,0.07461,8e-05,7.23831]
[1779973561334,34.7,73362.7,0.0,0.07461,8e-05,7.23831]
[1779973561392,34.7,73362.7,0.0,0.07461,8e-05,7.23831]
[1779973561537,34.7,73356.58,0.0,0.07412,8e-05,7.20182]
[1779973563422,34.7,73354.84,0.0,0.07399,8e-05,7.19148]
[1779973563514,34.7,73354.84,0.0,0.07399,8e-05,7.19148]
[1779973563524,34.7,73354.84,0.0,0.07399,8e-05,7.19148]
[1779973563575,34.7,73355.72,0.0,0.07406,8e-05,7.19672]
[1779973565498,34.7,73355.78,0.0,0.07406,8e-05,7.19709]
[1779973565588,34.7,73355.09,0.0,0.07401,8e-05,7.19301]
[1779973565595,34.7,73355.09,0.0,0.07401,8e-05,7.19301]
[1779973565673,34.7,73355.09,0.0,0.07401,8e-05,7.19301]
[1779973567561,34.7,73355.51,0.0,0.07404,8e-05,7.19553]
[1779973567666,34.7,73355.63,0.0,0.07405,8e-05,7.19626]
[1779973567677,34.7,73355.63,0.0,0.07405,8e-05,7.19626]
[1779973567732,34.7,73355.63,0.0,0.07405,8e-05,7.19626]
[1779973569667,34.7,73355.9,0.0,0.07407,8e-05,7.19789]
[1779973569834,34.7,73355.9,0.0,0.07407,8e-05,7.19789]
[1779973570052,34.7,73355.9,0.0,0.07407,8e-05,7.19789]
[1779973570152,34.7,73355.9,0.0,0.07407,8e-05,7.19789]
[1779973571698,34.7,73355.97,0.0,0.07408,8e-05,7.19836]
[1779973571828,34.7,73355.97,0.0,0.07408,8e-05,7.19836]
[1779973571839,34.7,73355.97,0.0,0.07408,8e-05,7.19836]
[1779973571966,34.7,73355.97,0.0,0.07408,8e-05,7.19836]
[1779973573742,34.7,73354.61,0.0,0.07397,8e-05,7.19036]
[1779973573829,34.7,73354.61,0.0,0.07397,8e-05,7.19036]
[1779973573842,34.7,73354.61,0.0,0.07397,8e-05,7.19036]
[1779973573919,34.7,73354.61,0.0,0.07397,8e-05,7.19036]
[1779973575802,34.7,73355.24,0.0,0.07402,8e-05,7.19419]
[1779973575878,34.7,73355.24,0.0,0.07402,8e-05,7.19419]
[1779973575887,34.7,73355.24,0.0,0.07402,8e-05,7.19419]
[1779973575999,34.7,73355.24,0.0,0.07402,8e-05,7.19419]
[1779973577891,34.7,73355.56,0.0,0.07405,8e-05,7.19618]
[1779973577969,34.7,73355.56,0.0,0.07405,8e-05,7.19618]
[1779973577980,34.7,73355.56,0.0,0.07405,8e-05,7.19618]
[1779973578068,34.7,73355.56,0.0,0.07405,8e-05,7.19618]
[1779973579936,34.7,73354.55,0.0,0.07397,8e-05,7.19027]
[1779973580035,34.7,73354.55,0.0,0.07397,8e-05,7.19027]
[1779973580047,34.7,73354.55,0.0,0.07397,8e-05,7.19027]
[1779973580161,34.7,73354.55,0.0,0.07397,8e-05,7.19027]
[1779973582004,34.7,73353.49,0.0,0.07389,8e-05,7.18409]
[1779973582108,34.7,73353.49,0.0,0.07389,8e-05,7.18409]
[1779973582119,34.7,73353.49,0.0,0.07389,8e-05,7.18409]
[1779973582203,34.7,73353.49,0.0,0.07389,8e-05,7.18409]
[1779973584065,34.7,73354.01,0.0,0.07393,8e-05,7.18731]
[1779973584157,34.7,73354.01,0.0,0.07393,8e-05,7.18731]
[1779973584171,34.7,73354.01,0.0,0.07393,8e-05,7.18731]
[1779973584248,34.7,73354.01,0.0,0.07393,8e-05,7.18731]
[1779973584528,34.7,73354.01,0.0,0.07393,8e-05,7.18731]
[1779973584647,34.7,73354.01,0.0,0.07393,8e-05,7.18745]
[1779973585067,34.7,73345.39,0.0,0.07326,8e-05,7.13643]
[1779973586157,34.7,73345.39,0.0,0.07326,8e-05,7.13643]
[1779973586268,34.7,73345.39,0.0,0.07326,8e-05,7.13643]
[1779973586368,34.7,73341.7,0.0,0.07297,8e-05,7.11469]
[1779973588204,34.7,73341.7,0.0,0.07297,8e-05,7.11484]
[1779973588532,34.7,73340.95,0.0,0.07292,8e-05,7.11059]
[1779973590273,34.7,73341.22,0.0,0.07294,8e-05,7.11237]
[1779973590288,34.7,73341.22,0.0,0.07294,8e-05,7.11237]
[1779973590297,34.7,73341.22,0.0,0.07294,8e-05,7.11237]
[1779973590357,34.7,73341.22,0.0,0.07294,8e-05,7.11237]
[1779973590369,34.7,73341.22,0.0,0.07294,8e-05,7.11237]
[1779973590457,34.7,73341.22,0.0,0.07294,8e-05,7.11237]
[1779973590518,34.7,73339.66,0.0,0.07282,8e-05,7.10334]
[1779973592335,34.7,73339.36,0.0,0.07276,8e-05,7.09738]
[1779973592419,34.7,73339.36,0.0,0.07276,8e-05,7.09738]
[1779973592430,34.7,73339.36,0.0,0.07276,8e-05,7.09738]
[1779973592511,34.7,73339.36,0.0,0.07276,8e-05,7.09738]
[1779973594389,34.7,73339.13,0.0,0.07275,8e-05,7.09639]
[1779973594458,34.7,73339.13,0.0,0.07275,8e-05,7.09639]
[1779973594474,34.7,73339.13,0.0,0.07275,8e-05,7.09639]
[1779973594550,34.7,73339.13,0.0,0.07275,8e-05,7.09639]
[1779973596452,34.7,73338.92,0.0,0.07273,8e-05,7.09533]
[1779973596522,34.7,73338.92,0.0,0.07273,8e-05,7.09533]
[1779973596537,34.7,73338.92,0.0,0.07273,8e-05,7.09533]
[1779973596591,34.7,73338.92,0.0,0.07273,8e-05,7.09533]
[1779973598509,34.71,73338.45,0.0,0.07271,8e-05,7.09309]
[1779973598578,34.71,73338.45,0.0,0.07271,8e-05,7.09309]
[1779973598591,34.71,73338.45,0.0,0.07271,8e-05,7.09309]
[1779973598665,34.71,73338.07,0.0,0.07268,8e-05,7.09102]
[1779973599480,34.71,73338.07,0.0,0.07268,8e-05,7.09102]
[1779973599572,34.71,73338.07,0.0,0.07268,8e-05,7.09118]
[1779973604586,34.71,73336.56,0.0,0.07257,8e-05,7.08293]
[1779973609598,34.71,73338.08,0.0,0.0727,8e-05,7.09275]
[1779973614609,34.71,73334.69,0.0,0.07245,8e-05,7.07364]
[1779973619627,34.71,73332.95,0.0,0.07233,8e-05,7.06434]
[1779973624642,34.72,73328.12,0.0,0.07197,8e-05,7.03697]
[1779973629754,34.72,73323.87,0.0,0.07166,8e-05,7.01367]
[1779973631568,34.72,73305.58,0.0,0.07028,8e-05,6.90757]
[1779973635647,34.73,73295.28,0.0,0.06953,8e-05,6.84966]
[1779973639559,34.73,73278.77,0.0,0.06833,7e-05,6.75734]
[1779973642071,34.73,73285.08,0.0,0.06882,7e-05,6.795]
[1779973642190,34.73,73285.08,0.0,0.06882,7e-05,6.795]
[1779973642340,34.74,73284.26,0.0,0.06877,7e-05,6.79094]
[1779973647752,34.74,73286.23,0.0,0.06896,7e-05,6.80554]
[1779973647840,34.74,73286.23,0.0,0.06896,7e-05,6.80554]
[1779973648201,34.74,73286.23,0.0,0.06896,7e-05,6.80554]
[1779973648361,34.74,73286.23,0.0,0.06896,7e-05,6.80554]
[1779973648519,34.74,73283.61,0.0,0.06876,7e-05,6.79046]
[1779973655200,34.76,73284.55,0.0,0.06886,7e-05,6.79702]
[1779973660235,34.76,73289.11,0.0,0.06924,7e-05,6.82594]
[1779973665270,34.77,73290.62,0.0,0.0694,7e-05,6.83849]
[1779973668801,34.78,73288.14,0.0,0.06924,7e-05,6.82614]
[1779973669668,34.78,73283.61,0.0,0.06891,7e-05,6.80071]
[1779973674671,34.78,73283.84,0.0,0.06897,7e-05,6.80484]
[1779973679141,34.79,73284.87,0.0,0.06909,7e-05,6.81414]
[1779973679168,34.79,73284.87,0.0,0.06909,7e-05,6.81414]
[1779973679372,34.79,73284.87,0.0,0.06909,7e-05,6.81414]
[1779973681215,34.79,73285.57,0.0,0.06915,7e-05,6.81884]
[1779973681644,34.79,73285.62,0.0,0.06916,7e-05,6.81979]
[1779973685335,34.8,73289.21,0.0,0.06946,7e-05,6.84242]
[1779973685363,34.8,73289.21,0.0,0.06946,7e-05,6.84242]
[1779973685528,34.8,73289.55,0.0,0.0695,7e-05,6.84563]
[1779973691459,34.81,73290.13,0.0,0.06959,7e-05,6.85268]
[1779973696494,34.82,73291.94,0.0,0.06977,8e-05,6.86615]
[1779973701527,34.82,73282.06,0.0,0.06906,7e-05,6.81165]
[1779973706571,34.83,73281.93,0.0,0.0691,7e-05,6.8149]
[1779973711597,34.84,73280.46,0.0,0.06899,7e-05,6.80481]
[1779973714045,34.84,73280.9,0.0,0.06905,7e-05,6.80938]
[1779973714247,34.84,73280.9,0.0,0.06905,7e-05,6.80938]
[1779973714280,34.84,73280.9,0.0,0.06905,7e-05,6.80938]
[1779973714392,34.84,73280.9,0.0,0.06905,7e-05,6.80938]
[1779973714485,34.84,73280.9,0.0,0.06905,7e-05,6.80938]
[1779973714730,34.84,73276.26,0.0,0.0687,7e-05,6.78274]
[1779973716384,34.85,73271.86,0.0,0.0684,7e-05,6.75892]
[1779973716393,34.85,73271.86,0.0,0.0684,7e-05,6.75892]
[1779973720474,34.85,73270.74,0.0,0.06835,7e-05,6.75553]
[1779973720485,34.85,73270.74,0.0,0.06835,7e-05,6.75553]
[1779973724608,34.86,73270.08,0.0,0.06834,7e-05,6.75479]
[1779973724619,34.86,73270.08,0.0,0.06834,7e-05,6.75479]
[1779973726638,34.86,73270.08,0.0,0.06835,7e-05,6.75554]
[1779973726737,34.86,73270.08,0.0,0.06835,7e-05,6.75554]
[1779973726687,34.86,73270.08,0.0,0.06837,7e-05,6.75705]
[1779973728734,34.86,73270.08,0.0,0.06837,7e-05,6.75705]
[1779973729764,34.87,73268.82,0.0,0.0683,7e-05,6.75125]
[1779973730801,34.87,73268.82,0.0,0.0683,7e-05,6.75158]
[1779973730880,34.87,73268.82,0.0,0.0683,7e-05,6.75158]
[1779973731738,34.87,73268.79,0.0,0.06831,7e-05,6.75175]
[1779973732854,34.87,73269.89,0.0,0.06839,7e-05,6.75836]
[1779973733751,34.87,73270.05,0.0,0.06841,7e-05,6.7596]
[1779973734918,34.87,73270.45,0.0,0.06844,7e-05,6.76221]
[1779973734949,34.87,73270.45,0.0,0.06844,7e-05,6.76221]
[1779973735018,34.87,73270.45,0.0,0.06844,7e-05,6.76221]
[1779973735100,34.87,73270.45,0.0,0.06844,7e-05,6.76221]
[1779973735124,34.87,73270.45,0.0,0.06844,7e-05,6.76221]
[1779973735493,34.87,73270.45,0.0,0.06844,7e-05,6.76221]
[1779973737001,34.87,73276.97,0.0,0.06894,7e-05,6.80057]
[1779973737014,34.87,73276.97,0.0,0.06894,7e-05,6.80057]
[1779973740555,34.88,73279.97,0.0,0.06919,7e-05,6.81979]
[1779973740606,34.88,73279.97,0.0,0.06919,7e-05,6.81979]
[1779973740670,34.88,73279.97,0.0,0.06919,7e-05,6.81979]
[1779973740700,34.88,73279.97,0.0,0.06919,7e-05,6.81979]
[1779973740715,34.88,73279.83,0.0,0.06918,7e-05,6.81963]
[1779973745836,34.89,73288.95,0.0,0.0699,8e-05,6.87499]
[1779973750872,34.89,73279.53,0.0,0.06924,7e-05,6.82363]
[1779973753468,34.89,73279.94,0.0,0.06928,7e-05,6.82662]
[1779973753751,34.9,73280.15,0.0,0.06931,7e-05,6.82907]
[1779973755543,34.9,73280.46,0.0,0.06934,7e-05,6.83147]
[1779973755570,34.9,73280.46,0.0,0.06934,7e-05,6.83147]
[1779973755606,34.9,73271.73,0.0,0.0687,7e-05,6.78199]
[1779973757658,34.9,73271.73,0.0,0.0687,7e-05,6.78199]
[1779973757740,34.9,73267.26,0.0,0.06839,7e-05,6.75784]
[1779973759701,34.9,73267.95,0.0,0.06845,7e-05,6.76251]
[1779973759717,34.9,73267.95,0.0,0.06845,7e-05,6.76251]
[1779973759724,34.9,73267.95,0.0,0.06845,7e-05,6.76251]
[1779973761744,34.91,73268.06,0.0,0.06846,7e-05,6.76371]
[1779973761760,34.91,73268.06,0.0,0.06846,7e-05,6.76371]
[1779973761769,34.91,73268.06,0.0,0.06846,7e-05,6.76371]
[1779973765874,34.91,73269.94,0.0,0.06863,7e-05,6.77673]
[1779973765908,34.91,73269.94,0.0,0.06863,7e-05,6.77673]
[1779973765990,34.91,73268.99,0.0,0.06856,7e-05,6.7713]
[1779973767943,34.91,73268.99,0.0,0.06857,7e-05,6.772]
[1779973768749,34.92,73268.27,0.0,0.06854,7e-05,6.76932]
[1779973772070,34.92,73268.59,0.0,0.06855,7e-05,6.76901]
[1779973772081,34.92,73268.59,0.0,0.06855,7e-05,6.76901]
[1779973773741,34.92,73258.39,0.0,0.06782,7e-05,6.71224]
[1779973778782,34.92,73254.18,0.0,0.06751,7e-05,6.68802]
[1779973783824,34.93,73254.12,0.0,0.06752,7e-05,6.6889]
[1779973784481,34.93,73250.77,0.0,0.06728,7e-05,6.67021]
[1779973784535,34.93,73250.77,0.0,0.06728,7e-05,6.67021]
[1779973784685,34.93,73250.77,0.0,0.06728,7e-05,6.67021]
[1779973789822,34.93,73242.87,0.0,0.06671,7e-05,6.62584]
[1779973795186,34.93,73241.19,0.0,0.06659,7e-05,6.61653]
[1779973801229,34.93,73243.83,0.0,0.06678,7e-05,6.63154]
[1779973806263,34.93,73246.62,0.0,0.067,7e-05,6.64847]
[1779973811304,34.94,73247.92,0.0,0.06712,7e-05,6.65767]
[1779973816334,34.94,73240.1,0.0,0.06657,7e-05,6.61468]
[1779973821370,34.94,73237.61,0.0,0.0664,7e-05,6.60131]
[1779973826404,34.94,73243.17,0.0,0.06682,7e-05,6.63469]
[1779973831441,34.95,73245.5,0.0,0.06697,7e-05,6.64517]
[1779973836476,34.95,73244.46,0.0,0.06693,7e-05,6.64158]
[1779973841512,34.96,73243.26,0.0,0.06687,7e-05,6.63671]
[1779973846546,34.96,73236.44,0.0,0.0664,7e-05,6.60032]
[1779973851582,34.97,73237.84,0.0,0.06653,7e-05,6.61027]
[1779973856617,34.97,73237.56,0.0,0.06654,7e-05,6.61069]
[1779973861655,34.98,73238.02,0.0,0.06659,7e-05,6.61526]
[1779973866687,34.98,73237.42,0.0,0.06658,7e-05,6.61377]
[1779973871764,34.99,73236.52,0.0,0.06654,7e-05,6.61063]
[1779973873752,34.99,73218.36,0.0,0.06524,7e-05,6.50916]
[1779973878785,34.99,73218.45,0.0,0.06526,7e-05,6.5109]
[1779973883819,34.99,73219.08,0.0,0.06532,7e-05,6.51533]
[1779973888860,34.99,73220.06,0.0,0.0654,7e-05,6.5216]
[1779973893918,34.99,73216.38,0.0,0.06511,7e-05,6.49741]
[1779973896097,34.99,73213.19,0.0,0.06488,7e-05,6.47977]
[1779973898062,35.0,73223.96,0.0,0.06565,7e-05,6.54019]
[1779973898139,35.0,73223.96,0.0,0.06565,7e-05,6.54019]
[1779973898171,35.0,73223.96,0.0,0.06565,7e-05,6.54019]
[1779973898929,35.0,73224.32,0.0,0.06568,7e-05,6.54224]
[1779973900120,35.0,73224.66,0.0,0.0657,7e-05,6.54416]
[1779973900188,35.0,73224.66,0.0,0.0657,7e-05,6.54416]
[1779973900941,35.0,73224.88,0.0,0.06572,7e-05,6.54542]
[1779973901947,35.0,73224.88,0.0,0.06572,7e-05,6.54542]
[1779973902149,35.0,73224.88,0.0,0.06572,7e-05,6.54542]
[1779973902315,35.0,73224.88,0.0,0.06572,7e-05,6.54542]
[1779973904977,35.0,73240.25,0.0,0.06683,7e-05,6.63227]
[1779973910677,35.0,73247.43,0.0,0.06737,7e-05,6.67468]
[1779973916054,35.0,73252.27,0.0,0.06772,7e-05,6.70192]
[1779973921090,35.0,73254.49,0.0,0.06789,7e-05,6.71468]
[1779973926124,35.0,73238.33,0.0,0.06671,7e-05,6.6228]
[1779973931163,35.0,73232.86,0.0,0.06632,7e-05,6.59224]
[1779973936272,35.0,73237.29,0.0,0.06664,7e-05,6.6173]
[1779973942252,35.0,73233.3,0.0,0.06635,7e-05,6.595]
[1779973947285,35.0,73236.68,0.0,0.06659,7e-05,6.6138]
[1779973952319,35.0,73237.0,0.0,0.06657,7e-05,6.61108]
[1779973958361,35.0,73236.2,0.0,0.06651,7e-05,6.60629]
[1779973963397,35.0,73237.15,0.0,0.06658,7e-05,6.6114]
[1779973968432,35.0,73237.95,0.0,0.06663,7e-05,6.61563]
[1779973973467,35.0,73238.08,0.0,0.06664,7e-05,6.61608]
[1779973978503,35.0,73238.14,0.0,0.06664,7e-05,6.61613]
[1779973983537,35.0,73239.82,0.0,0.06676,7e-05,6.62528]
[1779973988572,34.99,73236.73,0.0,0.06653,7e-05,6.6075]
[1779973993606,34.99,73237.46,0.0,0.06658,7e-05,6.61136]
[1779973998643,34.99,73240.76,0.0,0.06681,7e-05,6.62967]
[1779974003677,34.99,73239.24,0.0,0.0667,7e-05,6.62071]
[1779974008712,34.99,73234.63,0.0,0.06636,7e-05,6.59454]
[1779974013749,34.99,73235.28,0.0,0.06637,7e-05,6.59377]
[1779974018783,34.99,73238.2,0.0,0.06658,7e-05,6.60997]
[1779974023818,34.99,73241.72,0.0,0.06682,7e-05,6.62944]
[1779974028852,34.99,73242.7,0.0,0.06689,7e-05,6.63455]
[1779974033887,34.99,73238.71,0.0,0.0666,7e-05,6.61182]
[1779974038921,34.99,73236.91,0.0,0.06647,7e-05,6.60172]
[1779974043957,34.99,73237.76,0.0,0.06653,7e-05,6.60654]
[1779974049999,34.99,73236.61,0.0,0.06645,7e-05,6.60009]
[1779974055038,34.99,73235.46,0.0,0.06637,7e-05,6.59371]
[1779974060073,34.99,73234.91,0.0,0.06633,7e-05,6.59072]
[1779974065108,34.99,73233.38,0.0,0.06622,7e-05,6.58227]
[1779974070144,34.99,73232.66,0.0,0.06617,7e-05,6.5784]
[1779974075177,34.99,73231.71,0.0,0.06607,7e-05,6.56906]
[1779974080222,34.99,73230.04,0.0,0.06595,7e-05,6.55998]
[1779974085255,34.99,73226.98,0.0,0.06574,7e-05,6.54302]
[1779974090341,34.99,73226.98,0.0,0.06574,7e-05,6.54309]
[1779974096330,34.99,73220.28,0.0,0.06527,7e-05,6.50622]
[1779974102032,34.99,73223.41,0.0,0.0655,7e-05,6.52414]
[1779974104133,34.99,73223.41,0.0,0.0655,7e-05,6.52422]
[1779974104283,34.99,73223.57,0.0,0.06551,7e-05,6.52518]
[1779974104292,34.99,73223.57,0.0,0.06551,7e-05,6.52518]
[1779974104786,35.0,73208.63,0.0,0.06445,7e-05,6.44199]
[1779974105248,35.0,73208.63,0.0,0.06445,7e-05,6.44199]
[1779974105283,35.0,73208.63,0.0,0.06445,7e-05,6.44199]
[1779974105529,35.0,73208.63,0.0,0.06445,7e-05,6.44199]
[1779974105537,35.0,73198.54,0.0,0.06375,7e-05,6.3863]
[1779974108391,35.0,73193.81,0.0,0.06342,7e-05,6.36048]
[1779974108412,35.0,73193.81,0.0,0.06342,7e-05,6.36048]
[1779974108472,35.0,73193.81,0.0,0.06342,7e-05,6.36048]
[1779974108563,35.0,73193.18,0.0,0.06339,7e-05,6.35766]
[1779974114464,35.0,73182.05,0.0,0.06264,7e-05,6.29864]
[1779974119499,35.01,73181.56,0.0,0.06264,7e-05,6.29809]
[1779974121291,35.01,73180.1,0.0,0.06254,7e-05,6.29054]
[1779974121300,35.01,73180.1,0.0,0.06254,7e-05,6.29054]
[1779974121377,35.01,73180.1,0.0,0.06254,7e-05,6.29054]
[1779974121630,35.01,73180.1,0.0,0.06254,7e-05,6.29054]
[1779974121689,35.01,73180.1,0.0,0.06254,7e-05,6.29054]
[1779974121790,35.01,73180.2,0.0,0.06256,7e-05,6.29155]
[1779974123364,35.01,73180.2,0.0,0.06256,7e-05,6.29201]
[1779974123429,35.01,73180.2,0.0,0.06256,7e-05,6.29201]
[1779974123530,35.01,73178.58,0.0,0.06246,7e-05,6.28362]
[1779974125407,35.01,73177.79,0.0,0.06241,7e-05,6.27978]
[1779974125463,35.01,73177.79,0.0,0.06241,7e-05,6.27978]
[1779974125542,35.01,73173.92,0.0,0.06215,7e-05,6.25915]
[1779974127459,35.02,73172.38,0.0,0.06205,7e-05,6.25127]
[1779974128152,35.02,73172.37,0.0,0.06206,7e-05,6.25174]
[1779974133283,35.02,73174.3,0.0,0.06219,7e-05,6.2608]
[1779974133769,35.02,73174.3,0.0,0.06219,7e-05,6.2608]
[1779974133890,35.02,73174.3,0.0,0.06219,7e-05,6.2608]
[1779974133963,35.02,73174.3,0.0,0.06219,7e-05,6.2608]
[1779974134106,35.02,73161.62,0.0,0.06133,7e-05,6.19231]
[1779974135482,35.03,73161.62,0.0,0.06134,7e-05,6.19283]
[1779974135538,35.03,73161.62,0.0,0.06134,7e-05,6.19283]
[1779974135614,35.03,73158.32,0.0,0.06112,7e-05,6.17555]
[1779974139844,35.03,73158.09,0.0,0.06113,7e-05,6.17617]
[1779974139889,35.03,73158.09,0.0,0.06113,7e-05,6.17617]
[1779974140049,35.03,73157.17,0.0,0.06107,7e-05,6.1718]
[1779974141720,35.03,73157.17,0.0,0.06108,7e-05,6.1724]
[1779974141780,35.03,73157.17,0.0,0.06108,7e-05,6.1724]
[1779974141902,35.03,73157.17,0.0,0.06108,7e-05,6.1724]
[1779974142138,35.04,73162.31,0.0,0.06144,7e-05,6.20087]
[1779974142641,35.04,73162.31,0.0,0.06144,7e-05,6.20087]
[1779974142703,35.04,73162.31,0.0,0.06144,7e-05,6.20087]
[1779974142741,35.04,73162.31,0.0,0.06144,7e-05,6.20087]
[1779974142915,35.04,73167.81,0.0,0.06182,7e-05,6.23138]
[1779974143997,35.04,73167.81,0.0,0.06182,7e-05,6.23138]
[1779974144051,35.04,73167.81,0.0,0.06182,7e-05,6.23138]
[1779974144148,35.04,73172.23,0.0,0.06213,7e-05,6.25601]
[1779974146057,35.04,73172.23,0.0,0.06213,7e-05,6.2565]
[1779974146137,35.04,73172.23,0.0,0.06213,7e-05,6.2565]
[1779974146173,35.04,73166.16,0.0,0.06172,7e-05,6.2239]
[1779974148130,35.04,73166.16,0.0,0.06173,7e-05,6.22438]
[1779974148169,35.04,73165.94,0.0,0.06172,7e-05,6.2237]
[1779974152349,35.05,73162.01,0.0,0.06148,7e-05,6.2044]
[1779974152466,35.05,73162.01,0.0,0.06148,7e-05,6.2044]
[1779974152677,35.05,73162.01,0.0,0.06148,7e-05,6.2044]
[1779974152871,35.05,73154.84,0.0,0.061,7e-05,6.16607]
[1779974153402,35.05,73154.84,0.0,0.061,7e-05,6.16607]
[1779974153630,35.05,73154.84,0.0,0.061,7e-05,6.16607]
[1779974153681,35.05,73154.84,0.0,0.061,7e-05,6.16607]
[1779974153923,35.05,73145.21,0.0,0.06036,7e-05,6.11462]
[1779974157520,35.05,73136.07,0.0,0.05978,7e-05,6.06743]
[1779974157864,35.05,73136.07,0.0,0.05978,7e-05,6.06743]
[1779974157927,35.06,73133.65,0.0,0.05963,7e-05,6.05519]
[1779974158541,35.06,73133.65,0.0,0.05963,7e-05,6.05519]
[1779974158590,35.06,73133.65,0.0,0.05963,7e-05,6.05519]
[1779974159508,35.06,73133.65,0.0,0.05964,7e-05,6.05597]
[1779974159683,35.06,73133.65,0.0,0.05964,7e-05,6.05597]
[1779974159782,35.06,73135.67,0.0,0.05978,7e-05,6.06752]
[1779974162804,35.06,73151.46,0.0,0.06086,7e-05,6.15448]
[1779974167860,35.07,73162.28,0.0,0.06163,7e-05,6.21573]
[1779974168804,35.07,73162.28,0.0,0.06163,7e-05,6.21573]
[1779974169121,35.07,73162.28,0.0,0.06163,7e-05,6.21573]
[1779974169222,35.07,73187.02,0.0,0.06333,7e-05,6.35138]
[1779974174905,35.08,73189.34,0.0,0.06351,7e-05,6.36565]
[1779974178587,35.08,73193.54,0.0,0.06381,7e-05,6.38943]
[1779974178602,35.08,73193.54,0.0,0.06381,7e-05,6.38943]
[1779974178712,35.08,73193.54,0.0,0.06381,7e-05,6.38943]
[1779974179022,35.08,73184.75,0.0,0.0632,7e-05,6.34126]
[1779974181186,35.08,73184.75,0.0,0.0632,7e-05,6.3415]
[1779974181206,35.08,73184.75,0.0,0.0632,7e-05,6.3415]
[1779974181231,35.08,73184.75,0.0,0.0632,7e-05,6.3415]
[1779974181274,35.08,73184.75,0.0,0.0632,7e-05,6.3415]
[1779974181265,35.08,73182.16,0.0,0.06303,7e-05,6.32756]
[1779974183307,35.08,73180.45,0.0,0.06292,7e-05,6.31876]
[1779974183414,35.08,73180.45,0.0,0.06292,7e-05,6.31876]
[1779974183975,35.08,73177.05,0.0,0.06269,7e-05,6.30045]
[1779974184587,35.08,73177.05,0.0,0.06269,7e-05,6.30045]
[1779974184658,35.08,73177.05,0.0,0.06269,7e-05,6.30045]
[1779974184997,35.08,73176.97,0.0,0.06269,7e-05,6.30036]
[1779974186997,35.08,73164.8,0.0,0.06186,7e-05,6.2347]
[1779974187455,35.08,73164.8,0.0,0.06186,7e-05,6.2347]
[1779974187589,35.08,73164.8,0.0,0.06186,7e-05,6.2347]
[1779974188005,35.08,73164.58,0.0,0.06185,7e-05,6.23395]
[1779974189504,35.09,73164.54,0.0,0.06186,7e-05,6.23418]
[1779974189593,35.09,73164.54,0.0,0.06186,7e-05,6.23418]
[1779974190033,35.09,73164.73,0.0,0.06188,7e-05,6.23566]
[1779974192543,35.09,73164.74,0.0,0.06185,7e-05,6.23246]
[1779974192931,35.09,73164.74,0.0,0.06185,7e-05,6.23246]
[1779974193009,35.09,73164.74,0.0,0.06185,7e-05,6.23246]
[1779974193193,35.09,73164.74,0.0,0.06185,7e-05,6.23246]
[1779974193204,35.09,73164.74,0.0,0.06185,7e-05,6.23246]
[1779974193238,35.09,73188.52,0.0,0.06349,7e-05,6.36297]
[1779974193673,35.09,73188.52,0.0,0.06349,7e-05,6.36297]
[1779974193902,35.09,73188.52,0.0,0.06349,7e-05,6.36297]
[1779974194062,35.09,73188.52,0.0,0.06349,7e-05,6.36325]
[1779974199200,35.09,73185.46,0.0,0.0633,7e-05,6.34749]
[1779974199212,35.09,73185.46,0.0,0.0633,7e-05,6.34749]
[1779974199261,35.09,73185.46,0.0,0.0633,7e-05,6.34749]
[1779974199304,35.09,73181.25,0.0,0.06301,7e-05,6.32467]
[1779974205135,35.1,73184.71,0.0,0.06327,7e-05,6.34555]
[1779974206060,35.1,73184.71,0.0,0.06327,7e-05,6.34555]
[1779974206144,35.1,73187.34,0.0,0.06346,7e-05,6.36031]
[1779974211180,35.1,73189.86,0.0,0.06365,7e-05,6.37554]
[1779974216214,35.1,73188.5,0.0,0.06357,7e-05,6.36945]
[1779974217220,35.11,73198.65,0.0,0.06429,7e-05,6.42574]
[1779974218490,35.11,73200.61,0.0,0.06443,7e-05,6.4368]
[1779974223947,35.11,73197.3,0.0,0.06421,7e-05,6.41949]
[1779974225034,35.11,73197.49,0.0,0.06422,7e-05,6.42076]
[1779974225299,35.11,73175.0,0.0,0.06267,7e-05,6.29735]
[1779974226285,35.11,73164.96,0.0,0.06198,7e-05,6.24302]
[1779974229307,35.11,73151.66,0.0,0.0611,7e-05,6.17248]
[1779974234342,35.12,73148.17,0.0,0.06091,7e-05,6.15673]
[1779974239380,35.13,73151.71,0.0,0.06119,7e-05,6.17891]
[1779974244414,35.13,73158.79,0.0,0.0617,7e-05,6.21998]
[1779974249451,35.14,73163.31,0.0,0.06204,7e-05,6.24696]
[1779974254484,35.15,73157.17,0.0,0.06161,7e-05,6.21171]
[1779974259522,35.15,73153.44,0.0,0.06139,7e-05,6.19432]
[1779974264555,35.16,73150.79,0.0,0.06124,7e-05,6.1823]
[1779974269596,35.16,73138.68,0.0,0.06046,7e-05,6.11897]
[1779974274628,35.17,73138.02,0.0,0.06045,7e-05,6.11817]
[1779974279663,35.18,73136.32,0.0,0.06038,7e-05,6.11246]
[1779974284698,35.18,73137.32,0.0,0.06048,7e-05,6.1207]
[1779974289737,35.19,73129.38,0.0,0.05999,7e-05,6.08105]
[1779974290741,35.19,73116.15,0.0,0.05912,7e-05,6.01122]
[1779974295775,35.2,73116.67,0.0,0.05921,7e-05,6.01779]
[1779974298800,35.21,73129.64,0.0,0.06009,7e-05,6.08914]
[1779974300878,35.21,73113.36,0.0,0.05903,7e-05,6.00376]
[1779974306859,35.21,73119.54,0.0,0.05947,7e-05,6.03895]
[1779974311892,35.22,73125.43,0.0,0.05984,7e-05,6.0676]
[1779974316929,35.22,73123.86,0.0,0.05975,7e-05,6.06048]
[1779974321971,35.22,73124.24,0.0,0.05979,7e-05,6.06375]
[1779974326999,35.23,73123.72,0.0,0.05977,7e-05,6.06227]
[1779974332033,35.23,73124.29,0.0,0.05983,7e-05,6.06655]
[1779974337067,35.23,73125.72,0.0,0.05994,7e-05,6.07547]
[1779974342102,35.24,73126.52,0.0,0.06,7e-05,6.08095]
[1779974346135,35.24,73145.35,0.0,0.06127,7e-05,6.18289]
[1779974351176,35.24,73150.65,0.0,0.06165,7e-05,6.21329]
[1779974356209,35.25,73149.21,0.0,0.06159,7e-05,6.20799]
[1779974361244,35.25,73151.34,0.0,0.06176,7e-05,6.22184]
[1779974363254,35.25,73140.82,0.0,0.06105,7e-05,6.16513]
[1779974368291,35.25,73138.96,0.0,0.06093,7e-05,6.15547]
[1779974373325,35.25,73137.17,0.0,0.06078,7e-05,6.14211]
[1779974378359,35.26,73137.66,0.0,0.06082,7e-05,6.14514]
[1779974383395,35.26,73137.05,0.0,0.0608,7e-05,6.14362]
[1779974386415,35.26,73126.21,0.0,0.06009,7e-05,6.08633]
[1779974391451,35.26,73133.23,0.0,0.06056,7e-05,6.12461]
[1779974396485,35.27,73133.0,0.0,0.06056,7e-05,6.124]
[1779974401520,35.27,73120.92,0.0,0.05976,7e-05,6.06017]
[1779974406556,35.27,73128.61,0.0,0.06029,7e-05,6.10229]
[1779974411591,35.27,73128.61,0.0,0.0603,7e-05,6.10323]
[1779974416625,35.27,73131.93,0.0,0.06053,7e-05,6.12194]
[1779974421661,35.28,73133.96,0.0,0.06068,7e-05,6.13367]
[1779974426698,35.28,73132.09,0.0,0.06056,7e-05,6.12446]
[1779974431733,35.28,73132.16,0.0,0.06054,7e-05,6.12178]
[1779974439790,35.28,73132.49,0.0,0.06058,7e-05,6.12499]
[1779974444836,35.29,73133.84,0.0,0.06069,7e-05,6.1331]
[1779974449860,35.29,73134.6,0.0,0.06075,7e-05,6.13801]
[1779974454895,35.29,73134.6,0.0,0.06076,7e-05,6.13884]
[1779974459932,35.29,73134.08,0.0,0.06073,7e-05,6.13691]
[1779974465364,35.29,73133.53,0.0,0.06071,7e-05,6.13466]
[1779974465379,35.29,73116.18,0.0,0.05956,7e-05,6.04225]
[1779974466089,35.29,73116.18,0.0,0.05956,7e-05,6.04225]
[1779974466133,35.29,73108.7,0.0,0.05907,7e-05,6.00259]
[1779974466889,35.29,73108.7,0.0,0.05907,7e-05,6.00259]
[1779974467577,35.29,73108.7,0.0,0.05907,7e-05,6.00259]
[1779974467069,35.29,73106.71,0.0,0.05894,7e-05,5.99257]
[1779974471000,35.3,73106.39,0.0,0.05893,7e-05,5.99166]
[1779974471230,35.3,73106.39,0.0,0.05893,7e-05,5.99166]
[1779974471331,35.3,73105.7,0.0,0.0589,7e-05,5.9888]
[1779974473965,35.3,73100.51,0.0,0.05856,6e-05,5.9618]
[1779974474050,35.3,73100.51,0.0,0.05856,6e-05,5.9618]
[1779974474167,35.3,73100.51,0.0,0.05856,6e-05,5.9618]
[1779974474184,35.3,73100.51,0.0,0.05856,6e-05,5.9618]
[1779974474297,35.3,73100.51,0.0,0.05856,6e-05,5.9618]
[1779974474361,35.3,73100.75,0.0,0.05859,6e-05,5.96346]
[1779974475410,35.3,73100.75,0.0,0.05859,6e-05,5.96346]
[1779974475471,35.3,73100.75,0.0,0.05859,6e-05,5.96346]
[1779974475512,35.3,73105.98,0.0,0.05894,7e-05,5.99186]
[1779974480076,35.31,73097.16,0.0,0.05838,6e-05,5.94697]
[1779974480693,35.31,73097.16,0.0,0.05838,6e-05,5.94697]
[1779974480753,35.31,73097.16,0.0,0.05838,6e-05,5.94697]
[1779974480759,35.31,73097.16,0.0,0.05838,6e-05,5.94697]
[1779974480802,35.31,73097.16,0.0,0.05838,6e-05,5.94697]
[1779974481084,35.31,73097.16,0.0,0.05839,6e-05,5.94741]
[1779974486119,35.31,73098.13,0.0,0.05848,6e-05,5.95515]
[1779974491154,35.32,73099.44,0.0,0.05856,6e-05,5.96015]
[1779974496188,35.32,73099.29,0.0,0.05858,6e-05,5.96152]
[1779974500593,35.33,73099.68,0.0,0.05861,6e-05,5.96445]
[1779974500643,35.33,73099.44,0.0,0.05861,6e-05,5.96404]
[1779974505637,35.33,73106.83,0.0,0.05911,7e-05,6.00464]
[1779974505649,35.33,73106.83,0.0,0.05911,7e-05,6.00464]
[1779974506259,35.33,73106.41,0.0,0.05909,7e-05,6.00313]
[1779974507724,35.33,73106.06,0.0,0.05907,7e-05,6.00163]
[1779974508640,35.33,73105.98,0.0,0.05907,7e-05,6.00156]
[1779974509782,35.34,73105.98,0.0,0.05908,7e-05,6.00191]
[1779974509791,35.34,73105.98,0.0,0.05908,7e-05,6.00191]
[1779974509802,35.34,73105.98,0.0,0.05908,7e-05,6.00191]
[1779974514832,35.34,73108.31,0.0,0.05925,7e-05,6.01629]
[1779974515966,35.34,73108.3,0.0,0.05925,7e-05,6.01624]
[1779974515976,35.34,73108.3,0.0,0.05925,7e-05,6.01624]
[1779974515984,35.34,73108.3,0.0,0.05925,7e-05,6.01624]
[1779974520112,35.34,73102.77,0.0,0.05891,7e-05,5.98857]
[1779974520143,35.34,73102.77,0.0,0.05891,7e-05,5.98857]
[1779974520211,35.34,73102.77,0.0,0.05891,7e-05,5.98857]
[1779974520357,35.34,73102.77,0.0,0.05891,7e-05,5.98857]
[1779974525391,35.35,73097.52,0.0,0.05859,6e-05,5.96278]
[1779974530166,35.35,73088.47,0.0,0.05803,6e-05,5.91689]
[1779974530317,35.35,73088.47,0.0,0.05803,6e-05,5.91689]
[1779974530806,35.35,73087.22,0.0,0.05796,6e-05,5.9108]
[1779974531437,35.35,73087.69,0.0,0.05799,6e-05,5.91372]
[1779974536469,35.36,73083.31,0.0,0.05774,6e-05,5.8933]
[1779974540499,35.36,73070.77,0.0,0.05696,6e-05,5.8296]
[1779974545533,35.36,73078.51,0.0,0.05745,6e-05,5.86985]
[1779974550571,35.36,73079.17,0.0,0.0575,6e-05,5.87324]
[1779974555606,35.36,73080.04,0.0,0.05751,6e-05,5.87368]
[1779974560643,35.36,73092.02,0.0,0.05828,6e-05,5.93625]
[1779974565678,35.36,73089.36,0.0,0.05811,6e-05,5.92187]
[1779974570713,35.36,73087.45,0.0,0.05798,6e-05,5.91178]
[1779974576120,35.36,73087.98,0.0,0.05802,6e-05,5.91455]
[1779974582720,35.36,73080.15,0.0,0.05752,6e-05,5.87376]
[1779974591859,35.36,73081.29,0.0,0.05759,6e-05,5.88017]
[1779974596896,35.36,73084.36,0.0,0.05779,6e-05,5.89626]
[1779974601930,35.36,73082.45,0.0,0.05767,6e-05,5.88633]
[1779974606964,35.36,73079.53,0.0,0.05748,6e-05,5.87122]
[1779974612007,35.37,73079.35,0.0,0.05744,6e-05,5.86643]
[1779974615745,35.37,73056.0,0.0,0.05597,6e-05,5.74576]
[1779974620777,35.37,73062.17,0.0,0.05636,6e-05,5.77814]
[1779974626098,35.37,73066.04,0.0,0.05661,6e-05,5.799]
[1779974631135,35.37,73062.96,0.0,0.05643,6e-05,5.78355]
[1779974636170,35.37,73063.27,0.0,0.05645,6e-05,5.78565]
[1779974641206,35.37,73062.2,0.0,0.05639,6e-05,5.78058]
[1779974646242,35.37,73057.86,0.0,0.05612,6e-05,5.75869]
[1779974649270,35.38,73046.93,0.0,0.05545,6e-05,5.70313]
[1779974654298,35.38,73042.46,0.0,0.05519,6e-05,5.68144]
[1779974659333,35.38,73043.39,0.0,0.05526,6e-05,5.68749]
[1779974664368,35.38,73048.36,0.0,0.05558,6e-05,5.71414]
[1779974669404,35.39,73050.74,0.0,0.05575,6e-05,5.72743]
[1779974674441,35.39,73052.79,0.0,0.05585,6e-05,5.7349]
[1779974681491,35.39,73058.28,0.0,0.05621,6e-05,5.76426]
[1779974686524,35.39,73060.08,0.0,0.05633,6e-05,5.77439]
[1779974691558,35.4,73065.11,0.0,0.05665,6e-05,5.80092]
[1779974695586,35.4,73075.98,0.0,0.05734,6e-05,5.85744]
[1779974700707,35.4,73070.85,0.0,0.05702,6e-05,5.83087]
[1779974700782,35.4,73054.99,0.0,0.05602,6e-05,5.74896]
[1779974702682,35.4,73035.9,0.0,0.05484,6e-05,5.65141]
[1779974705783,35.4,73027.7,0.0,0.05434,6e-05,5.61037]
[1779974705817,35.4,73027.7,0.0,0.05434,6e-05,5.61037]
[1779974705834,35.4,73032.44,0.0,0.05464,6e-05,5.63524]
[1779974707914,35.4,73036.17,0.0,0.05488,6e-05,5.6549]
[1779974708802,35.4,73036.17,0.0,0.05488,6e-05,5.6549]
[1779974708840,35.4,73030.83,0.0,0.05456,6e-05,5.62806]
[1779974708975,35.4,73030.83,0.0,0.05456,6e-05,5.62806]
[1779974714737,35.41,73038.34,0.0,0.05504,6e-05,5.66828]
[1779974719770,35.41,73031.51,0.0,0.05464,6e-05,5.63525]
[1779974720652,35.41,73031.51,0.0,0.05464,6e-05,5.63525]
[1779974720669,35.41,73031.51,0.0,0.05464,6e-05,5.63525]
[1779974720738,35.41,73031.51,0.0,0.05464,6e-05,5.63525]
[1779974720871,35.41,73020.32,0.0,0.05396,6e-05,5.57894]
[1779974722745,35.41,73020.56,0.0,0.05398,6e-05,5.58061]
[1779974722838,35.41,73020.59,0.0,0.05399,6e-05,5.58122]
[1779974728342,35.42,73020.76,0.0,0.05403,6e-05,5.5844]
[1779974729806,35.42,73014.85,0.0,0.05367,6e-05,5.55459]
[1779974729881,35.46,72938.37,0.0,0.04939,6e-05,5.19381]
[1779974730875,35.46,72903.29,0.0,0.04744,5e-05,5.02626]
[1779974731649,35.46,72903.29,0.0,0.04744,5e-05,5.02626]
[1779974731747,35.46,72903.29,0.0,0.04744,5e-05,5.02626]
[1779974731879,35.46,72902.79,0.0,0.04738,5e-05,5.02013]
[1779974732073,35.46,72902.79,0.0,0.04738,5e-05,5.02013]
[1779974732267,35.46,72902.79,0.0,0.04738,5e-05,5.02013]
[1779974732889,35.56,72911.71,0.0,0.04833,6e-05,5.10198]
[1779974734943,35.6,72923.8,0.0,0.04919,6e-05,5.17451]
[1779974739960,35.61,72928.48,0.0,0.04953,6e-05,5.20342]
[1779974743856,35.61,72925.73,0.0,0.04939,6e-05,5.19169]
[1779974743920,35.62,72921.67,0.0,0.04919,6e-05,5.17463]
[1779974743980,35.62,72921.67,0.0,0.04919,6e-05,5.17463]
[1779974750788,35.64,72915.24,0.0,0.0489,6e-05,5.15007]
[1779974751176,35.64,72913.1,0.0,0.0488,6e-05,5.14108]
[1779974751191,35.64,72913.1,0.0,0.0488,6e-05,5.14108]
[1779974751197,35.64,72913.1,0.0,0.0488,6e-05,5.14108]
[1779974751629,35.64,72913.1,0.0,0.0488,6e-05,5.14108]
[1779974751670,35.64,72913.1,0.0,0.0488,6e-05,5.14108]
[1779974751708,35.64,72913.1,0.0,0.0488,6e-05,5.14108]
[1779974751784,35.65,72916.68,0.0,0.04903,6e-05,5.16066]
[1779974756831,35.66,72912.36,0.0,0.04884,6e-05,5.1449]
[1779974762114,35.67,72909.68,0.0,0.04875,6e-05,5.13703]
[1779974763272,35.67,72909.68,0.0,0.04875,6e-05,5.13703]
[1779974763290,35.67,72909.68,0.0,0.04875,6e-05,5.13703]
[1779974763389,35.67,72909.68,0.0,0.04875,6e-05,5.13703]
[1779974763584,35.67,72911.72,0.0,0.04888,6e-05,5.14773]
[1779974764848,35.67,72934.04,0.0,0.05015,6e-05,5.25592]
[1779974765200,35.68,72950.72,0.0,0.05112,6e-05,5.33791]
[1779974767537,35.68,72967.06,0.0,0.05209,6e-05,5.41947]
[1779974773204,35.69,72965.59,0.0,0.05204,6e-05,5.4154]
[1779974778237,35.69,72968.03,0.0,0.05221,6e-05,5.43006]
[1779974782623,35.7,72971.56,0.0,0.05244,6e-05,5.44906]
[1779974782646,35.7,72973.86,0.0,0.05258,6e-05,5.46096]
[1779974788307,35.71,72980.5,0.0,0.05302,6e-05,5.49696]
[1779974793343,35.71,72976.86,0.0,0.0528,6e-05,5.47765]
[1779974799391,35.72,72974.94,0.0,0.05272,6e-05,5.47136]
[1779974804421,35.73,72980.65,0.0,0.05309,6e-05,5.50227]
[1779974809462,35.73,72975.05,0.0,0.05279,6e-05,5.47709]
[1779974813555,35.74,72999.62,0.0,0.05429,6e-05,5.60174]
[1779974815833,35.74,72999.16,0.0,0.05427,6e-05,5.59994]
[1779974815878,35.74,73020.24,0.0,0.05556,6e-05,5.70673]
[1779974816105,35.74,73020.24,0.0,0.05556,6e-05,5.70673]
[1779974816364,35.74,73020.24,0.0,0.05556,6e-05,5.70673]
[1779974816532,35.74,73020.24,0.0,0.05556,6e-05,5.70673]
[1779974816663,35.74,73020.28,0.0,0.05557,6e-05,5.70714]
[1779974821541,35.75,73003.96,0.0,0.05458,6e-05,5.62589]
[1779974823265,35.75,72996.84,0.0,0.05415,6e-05,5.59046]
[1779974823352,35.75,72996.84,0.0,0.05415,6e-05,5.59046]
[1779974826014,35.75,72997.58,0.0,0.05421,6e-05,5.59527]
[1779974826027,35.75,72997.58,0.0,0.05421,6e-05,5.59527]
[1779974826147,35.75,72997.58,0.0,0.05421,6e-05,5.59527]
[1779974826573,35.75,72996.63,0.0,0.05416,6e-05,5.59085]
[1779974828079,35.75,72995.66,0.0,0.0541,6e-05,5.58634]
[1779974828587,35.75,72995.87,0.0,0.05412,6e-05,5.58775]
[1779974832805,35.75,73022.23,0.0,0.05575,6e-05,5.72198]
[1779974838657,35.76,73029.63,0.0,0.05623,6e-05,5.76182]
[1779974839666,35.76,73040.81,0.0,0.05693,6e-05,5.81905]
[1779974840245,35.76,73040.81,0.0,0.05693,6e-05,5.81905]
[1779974840485,35.76,73040.81,0.0,0.05693,6e-05,5.81905]
[1779974840489,35.76,73040.81,0.0,0.05693,6e-05,5.81905]
[1779974840965,35.76,73045.49,0.0,0.05723,6e-05,5.8436]
[1779974844975,35.77,73046.46,0.0,0.05735,6e-05,5.85319]
[1779974845035,35.77,73059.55,0.0,0.05819,6e-05,5.92172]
[1779974845134,35.77,73059.55,0.0,0.05819,6e-05,5.92172]
[1779974845182,35.77,73059.55,0.0,0.05819,6e-05,5.92172]
[1779974845221,35.77,73059.55,0.0,0.05819,6e-05,5.92172]
[1779974845254,35.77,73059.55,0.0,0.05819,6e-05,5.92172]
[1779974845310,35.77,73059.55,0.0,0.05819,6e-05,5.92172]
[1779974845349,35.77,73059.55,0.0,0.05819,6e-05,5.92172]
[1779974845404,35.77,73059.55,0.0,0.05819,6e-05,5.92172]
[1779974845436,35.77,73059.55,0.0,0.05819,6e-05,5.92172]
[1779974845707,35.78,73059.55,0.0,0.0582,6e-05,5.9225]
[1779974850783,35.78,73064.27,0.0,0.05854,6e-05,5.94997]
[1779974850870,35.78,73064.27,0.0,0.05854,6e-05,5.94997]
[1779974850920,35.79,73066.5,0.0,0.05869,6e-05,5.96229]
[1779974852247,35.79,73066.5,0.0,0.05867,6e-05,5.95892]
[1779974852320,35.79,73066.5,0.0,0.05867,6e-05,5.95892]
[1779974852850,35.79,73066.5,0.0,0.05867,6e-05,5.95892]
[1779974852969,35.79,73066.5,0.0,0.05867,6e-05,5.95892]
[1779974853453,35.79,73071.79,0.0,0.05901,6e-05,5.98718]
[1779974853986,35.79,73068.22,0.0,0.05879,6e-05,5.96923]
[1779974859035,35.8,73067.52,0.0,0.05879,6e-05,5.96913]
[1779974859274,35.8,73067.52,0.0,0.05879,6e-05,5.96913]
[1779974859304,35.8,73067.52,0.0,0.05879,6e-05,5.96913]
[1779974859340,35.8,73067.52,0.0,0.05879,6e-05,5.96913]
[1779974861139,35.8,73077.07,0.0,0.05943,6e-05,6.02026]
[1779974861240,35.8,73077.07,0.0,0.05943,6e-05,6.02026]
[1779974861821,35.8,73076.85,0.0,0.05942,6e-05,6.01971]
[1779974863139,35.8,73074.93,0.0,0.0593,6e-05,6.01028]
[1779974864047,35.81,73076.35,0.0,0.0594,6e-05,6.01833]
[1779974865435,35.81,73078.79,0.0,0.05957,6e-05,6.0317]
[1779974865492,35.81,73078.79,0.0,0.05957,6e-05,6.0317]
[1779974865561,35.81,73078.79,0.0,0.05957,6e-05,6.0317]
[1779974867305,35.81,73086.84,0.0,0.06011,7e-05,6.07507]
[1779974867307,35.81,73086.84,0.0,0.06011,7e-05,6.07507]
[1779974867863,35.81,73086.84,0.0,0.06011,7e-05,6.07559]
[1779974869367,35.81,73085.77,0.0,0.06005,7e-05,6.0705]
[1779974870033,35.81,73083.71,0.0,0.05992,7e-05,6.0602]
[1779974870313,35.81,73083.71,0.0,0.05992,7e-05,6.0602]
[1779974870341,35.81,73083.71,0.0,0.05992,7e-05,6.0602]
[1779974870405,35.81,73083.71,0.0,0.05992,7e-05,6.0602]
[1779974870884,35.82,73083.71,0.0,0.05993,7e-05,6.06074]
[1779974873472,35.82,73078.05,0.0,0.05957,6e-05,6.03221]
[1779974873591,35.82,73078.05,0.0,0.05957,6e-05,6.03221]
[1779974873906,35.82,73077.88,0.0,0.05957,6e-05,6.0319]
[1779974875547,35.82,73077.88,0.0,0.05957,6e-05,6.0319]
[1779974875985,35.82,73079.01,0.0,0.05965,7e-05,6.03789]
[1779974877608,35.82,73079.02,0.0,0.05965,7e-05,6.03797]
[1779974877632,35.82,73079.02,0.0,0.05965,7e-05,6.03797]
[1779974877640,35.82,73079.02,0.0,0.05965,7e-05,6.03797]
[1779974882677,35.82,73079.78,0.0,0.0597,7e-05,6.04214]
[1779974883839,35.82,73080.17,0.0,0.05972,7e-05,6.04423]
[1779974883847,35.82,73080.17,0.0,0.05972,7e-05,6.04423]
[1779974886916,35.82,73080.67,0.0,0.05977,7e-05,6.04754]
[1779974887009,35.82,73065.59,0.0,0.0588,6e-05,5.96945]
[1779974890082,35.83,73061.9,0.0,0.05858,6e-05,5.95171]
[1779974890182,35.83,73059.23,0.0,0.05842,6e-05,5.9386]
[1779974891024,35.83,73055.08,0.0,0.05816,6e-05,5.91788]
[1779974896060,35.84,73046.52,0.0,0.05767,6e-05,5.87782]
[1779974897509,35.84,73046.37,0.0,0.05767,6e-05,5.8779]
[1779974898074,35.84,73049.73,0.0,0.0579,6e-05,5.89605]
[1779974902409,35.85,73054.67,0.0,0.05825,6e-05,5.92462]
[1779974902422,35.85,73054.67,0.0,0.05825,6e-05,5.92462]
[1779974904479,35.86,73051.29,0.0,0.05805,6e-05,5.9087]
[1779974904491,35.86,73051.29,0.0,0.05805,6e-05,5.9087]
[1779974904531,35.86,73051.29,0.0,0.05805,6e-05,5.9087]
[1779974904579,35.86,73051.13,0.0,0.05805,6e-05,5.90865]
[1779974906541,35.86,73051.13,0.0,0.05805,6e-05,5.90865]
[1779974907006,35.86,73050.24,0.0,0.05801,6e-05,5.90561]
[1779974908608,35.86,73049.62,0.0,0.05798,6e-05,5.90319]
[1779974908708,35.87,73047.05,0.0,0.05783,6e-05,5.89071]
[1779974914188,35.88,73042.7,0.0,0.05757,6e-05,5.86831]
[1779974918890,35.88,73045.35,0.0,0.05777,6e-05,5.88443]
[1779974918945,35.88,73045.35,0.0,0.05777,6e-05,5.88443]
[1779974919046,35.89,73047.07,0.0,0.0579,6e-05,5.89491]
[1779974921028,35.89,73047.02,0.0,0.05791,6e-05,5.89545]
[1779974921094,35.89,73047.02,0.0,0.05791,6e-05,5.89545]
[1779974921065,35.89,73045.74,0.0,0.05783,6e-05,5.88964]
[1779974921765,35.89,73045.74,0.0,0.05783,6e-05,5.88964]
[1779974927092,35.9,73047.16,0.0,0.05798,6e-05,5.90126]
[1779974928467,35.9,73047.16,0.0,0.05798,6e-05,5.90126]
[1779974929291,35.9,73047.6,0.0,0.05801,6e-05,5.90418]
[1779974930124,35.9,73047.52,0.0,0.05801,6e-05,5.90408]
[1779974931331,35.9,73046.45,0.0,0.05795,6e-05,5.89888]
[1779974931445,35.9,73046.45,0.0,0.05795,6e-05,5.89888]
[1779974937162,35.91,73037.62,0.0,0.05744,6e-05,5.85712]
[1779974942382,35.92,73047.4,0.0,0.05811,6e-05,5.91171]
[1779974947863,35.93,73056.85,0.0,0.05876,6e-05,5.96427]
[1779974947871,35.93,73056.85,0.0,0.05876,6e-05,5.96427]
[1779974948073,35.93,73056.48,0.0,0.05874,6e-05,5.96305]
[1779974949682,35.93,73056.48,0.0,0.05874,6e-05,5.96305]
[1779974949939,35.93,73056.48,0.0,0.05874,6e-05,5.96305]
[1779974950024,35.94,73053.4,0.0,0.05856,6e-05,5.94851]
[1779974955474,35.94,73060.92,0.0,0.05909,6e-05,5.99109]
[1779974960510,35.95,73066.61,0.0,0.05951,6e-05,6.02461]
[1779974961998,35.96,73055.9,0.0,0.05882,6e-05,5.96956]
[1779974967560,35.97,73062.57,0.0,0.05931,6e-05,6.00857]
[1779974969699,35.97,73052.58,0.0,0.05869,6e-05,5.9582]
[1779974975212,35.98,73054.31,0.0,0.05881,6e-05,5.967]
[1779974976108,35.98,73044.36,0.0,0.05818,6e-05,5.91639]
[1779974981671,35.99,73054.42,0.0,0.05889,6e-05,5.97346]
[1779974986114,36.0,73066.49,0.0,0.05971,6e-05,6.03929]
[1779974988426,36.0,73068.7,0.0,0.05987,6e-05,6.05221]
[1779974993756,36.01,73069.52,0.0,0.05997,6e-05,6.06044]
[1779974998794,36.02,73069.61,0.0,0.06002,6e-05,6.06419]
[1779975002704,36.02,73069.47,0.0,0.06002,6e-05,6.06477]
[1779975002829,36.03,73038.87,0.0,0.05807,6e-05,5.90676]
[1779975003609,36.03,73038.87,0.0,0.05807,6e-05,5.90676]
[1779975003831,36.03,73017.03,0.0,0.05671,6e-05,5.79593]
[1779975004935,36.03,73017.03,0.0,0.05671,6e-05,5.79593]
[1779975004951,36.05,73017.8,0.0,0.05689,6e-05,5.81041]
[1779975006857,36.06,73036.51,0.0,0.05808,6e-05,5.90714]
[1779975007912,36.06,73036.51,0.0,0.05808,6e-05,5.90714]
[1779975007977,36.06,73023.94,0.0,0.05729,6e-05,5.84346]
[1779975008417,36.06,73023.94,0.0,0.05729,6e-05,5.84346]
[1779975008559,36.06,73023.94,0.0,0.05729,6e-05,5.84346]
[1779975008868,36.06,73023.94,0.0,0.0573,6e-05,5.84388]
[1779975013907,36.06,73017.87,0.0,0.05695,6e-05,5.81506]
[1779975015918,36.07,73028.57,0.0,0.05763,6e-05,5.87042]
[1779975017155,36.07,73028.57,0.0,0.05763,6e-05,5.87042]
[1779975017262,36.07,73029.25,0.0,0.05768,6e-05,5.87481]
[1779975020123,36.07,73008.06,0.0,0.05638,6e-05,5.76856]
[1779975022967,36.08,72997.32,0.0,0.05574,6e-05,5.71596]
[1779975026003,36.08,72986.11,0.0,0.05506,6e-05,5.66001]
[1779975027066,36.08,72965.41,0.0,0.05381,6e-05,5.55692]
[1779975030045,36.08,72978.39,0.0,0.0546,6e-05,5.62229]
[1779975030850,36.08,72978.39,0.0,0.0546,6e-05,5.62229]
[1779975030854,36.08,72978.39,0.0,0.0546,6e-05,5.62229]
[1779975030961,36.08,72978.39,0.0,0.0546,6e-05,5.62229]
[1779975031124,36.08,72970.94,0.0,0.05412,6e-05,5.58149]
[1779975032941,36.08,72970.94,0.0,0.05413,6e-05,5.58177]
[1779975033062,36.08,72971.18,0.0,0.05414,6e-05,5.58326]
[1779975035118,36.08,72982.85,0.0,0.05485,6e-05,5.64171]
[1779975040125,36.09,72983.46,0.0,0.0549,6e-05,5.64615]
[1779975044163,36.09,72968.56,0.0,0.05402,6e-05,5.57279]
[1779975047185,36.09,72981.86,0.0,0.05483,6e-05,5.63994]
[1779975052221,36.09,72980.54,0.0,0.05476,6e-05,5.63433]
[1779975057256,36.09,72984.76,0.0,0.05503,6e-05,5.65618]
[1779975062292,36.1,72986.96,0.0,0.05517,6e-05,5.66791]
[1779975063334,36.1,72995.89,0.0,0.05572,6e-05,5.71336]
[1779975063649,36.1,72995.89,0.0,0.05572,6e-05,5.71336]
[1779975064225,36.1,72995.89,0.0,0.05572,6e-05,5.71336]
[1779975064303,36.1,73018.28,0.0,0.05711,6e-05,5.8274]
[1779975064656,36.1,73018.28,0.0,0.05711,6e-05,5.8274]
[1779975065311,36.1,73022.76,0.0,0.0574,6e-05,5.85109]
[1779975067331,36.1,73024.3,0.0,0.05751,6e-05,5.85979]
[1779975067343,36.1,73001.11,0.0,0.05607,6e-05,5.74224]
[1779975067537,36.1,73001.11,0.0,0.05607,6e-05,5.74224]
[1779975068343,36.1,72981.94,0.0,0.05491,6e-05,5.6461]
[1779975071206,36.11,72972.23,0.0,0.05433,6e-05,5.59813]
[1779975071287,36.11,72972.23,0.0,0.05433,6e-05,5.59813]
[1779975071362,36.11,72978.0,0.0,0.05467,6e-05,5.62705]
[1779975071374,36.11,72978.0,0.0,0.05467,6e-05,5.62705]
[1779975071487,36.11,72978.0,0.0,0.05467,6e-05,5.62705]
[1779975072368,36.11,72979.97,0.0,0.0548,6e-05,5.63705]
[1779975075488,36.11,72968.67,0.0,0.05412,6e-05,5.58134]
[1779975078198,36.11,72956.65,0.0,0.05342,6e-05,5.5228]
[1779975079828,36.11,72956.65,0.0,0.05342,6e-05,5.5228]
[1779975079908,36.11,72956.65,0.0,0.05342,6e-05,5.5228]
[1779975080121,36.11,72948.19,0.0,0.05293,6e-05,5.48198]
[1779975083985,36.12,72961.98,0.0,0.05376,6e-05,5.55118]
[1779975085708,36.12,72966.7,0.0,0.05404,6e-05,5.57486]
[1779975085781,36.12,72962.36,0.0,0.05379,6e-05,5.55363]
[1779975091507,36.12,72964.3,0.0,0.05389,6e-05,5.56103]
[1779975092514,36.12,72952.72,0.0,0.05321,6e-05,5.50426]
[1779975093517,36.12,72942.3,0.0,0.0526,6e-05,5.45361]
[1779975098595,36.13,72933.75,0.0,0.05213,6e-05,5.41429]
[1779975100583,36.13,72919.71,0.0,0.05133,6e-05,5.34726]
[1779975101588,36.13,72908.98,0.0,0.05073,6e-05,5.29622]
[1779975106620,36.14,72908.41,0.0,0.05074,6e-05,5.29713]
[1779975111657,36.15,72904.38,0.0,0.05055,6e-05,5.28138]
[1779975113672,36.16,72893.89,0.0,0.04998,6e-05,5.23274]
[1779975118705,36.17,72909.93,0.0,0.05094,6e-05,5.3136]
[1779975123819,36.17,72902.5,0.0,0.05055,6e-05,5.28062]
[1779975128879,36.18,72894.88,0.0,0.05016,6e-05,5.24776]
[1779975129836,36.18,72889.58,0.0,0.04987,6e-05,5.22331]
[1779975129920,36.18,72889.58,0.0,0.04987,6e-05,5.22331]
[1779975129947,36.18,72889.58,0.0,0.04987,6e-05,5.22331]
[1779975130208,36.18,72889.58,0.0,0.04987,6e-05,5.22331]
[1779975130333,36.18,72889.58,0.0,0.04987,6e-05,5.22331]
[1779975130425,36.19,72879.76,0.0,0.04934,6e-05,5.17836]
[1779975133646,36.19,72870.3,0.0,0.04884,6e-05,5.1356]
[1779975133799,36.19,72870.3,0.0,0.04884,6e-05,5.1356]
[1779975134255,36.19,72870.3,0.0,0.04884,6e-05,5.1356]
[1779975134285,36.19,72858.43,0.0,0.0482,5e-05,5.08094]
[1779975135679,36.2,72858.43,0.0,0.04821,5e-05,5.08202]
[1779975136192,36.2,72858.43,0.0,0.04821,5e-05,5.08202]
[1779975136306,36.2,72858.43,0.0,0.04821,5e-05,5.08202]
[1779975136387,36.2,72877.61,0.0,0.0493,6e-05,5.17439]
[1779975136769,36.2,72877.61,0.0,0.0493,6e-05,5.17439]
[1779975142282,36.23,72878.76,0.0,0.0495,6e-05,5.19186]
[1779975142364,36.26,72868.16,0.0,0.04903,6e-05,5.1515]
[1779975147916,36.33,72879.2,0.0,0.04998,6e-05,5.23214]
[1779975149280,36.33,72879.2,0.0,0.04998,6e-05,5.23214]
[1779975149429,36.33,72879.2,0.0,0.04998,6e-05,5.23214]
[1779975149381,36.33,72882.74,0.0,0.0502,6e-05,5.25054]
[1779975149559,36.33,72882.74,0.0,0.0502,6e-05,5.25054]
[1779975149691,36.33,72882.74,0.0,0.0502,6e-05,5.25054]
[1779975149725,36.33,72882.74,0.0,0.0502,6e-05,5.25054]
[1779975149930,36.33,72882.74,0.0,0.0502,6e-05,5.25054]
[1779975150938,36.34,72870.86,0.0,0.04955,6e-05,5.19508]
[1779975151858,36.34,72870.86,0.0,0.04955,6e-05,5.19508]
[1779975151944,36.34,72868.81,0.0,0.04941,6e-05,5.18246]
[1779975156986,36.39,72880.75,0.0,0.05031,6e-05,5.25843]
[1779975162034,36.4,72881.52,0.0,0.0504,6e-05,5.2659]
[1779975164046,36.4,72869.32,0.0,0.04974,6e-05,5.20969]
[1779975169084,36.47,72879.48,0.0,0.05063,6e-05,5.28452]
[1779975174121,36.5,72873.68,0.0,0.05043,6e-05,5.26794]
[1779975179157,36.51,72865.16,0.0,0.05,6e-05,5.23154]
[1779975181171,36.51,72850.35,0.0,0.0492,5e-05,5.16355]
[1779975186214,36.52,72853.03,0.0,0.0494,6e-05,5.18053]
[1779975191246,36.53,72855.64,0.0,0.0496,6e-05,5.19694]
[1779975196287,36.54,72852.91,0.0,0.0495,6e-05,5.18843]
[1779975201322,36.55,72861.06,0.0,0.05,6e-05,5.23068]
[1779975206358,36.56,72862.37,0.0,0.05011,6e-05,5.24035]
[1779975211394,36.57,72870.02,0.0,0.05055,6e-05,5.27613]
[1779975216433,36.58,72870.37,0.0,0.0506,6e-05,5.28033]
[1779975221527,36.59,72866.49,0.0,0.05043,6e-05,5.26585]
[1779975222829,36.59,72854.84,0.0,0.04979,6e-05,5.21238]
[1779975223499,36.59,72854.61,0.0,0.04979,6e-05,5.21205]
[1779975224079,36.59,72854.61,0.0,0.04979,6e-05,5.21205]
[1779975224227,36.59,72854.61,0.0,0.04979,6e-05,5.21205]
[1779975226520,36.6,72865.88,0.0,0.05044,6e-05,5.26732]
[1779975228342,36.6,72866.73,0.0,0.0505,6e-05,5.272]
[1779975228538,36.6,72866.81,0.0,0.05051,6e-05,5.27305]
[1779975232454,36.61,72863.0,0.0,0.05032,6e-05,5.25709]
[1779975232562,36.61,72860.17,0.0,0.05017,6e-05,5.24446]
[1779975234535,36.61,72860.12,0.0,0.05018,6e-05,5.24493]
[1779975234577,36.61,72858.93,0.0,0.05012,6e-05,5.24004]
[1779975236675,36.62,72864.73,0.0,0.05046,6e-05,5.2688]
[1779975237591,36.62,72864.73,0.0,0.05046,6e-05,5.2688]
[1779975237600,36.62,72856.89,0.0,0.05003,6e-05,5.23255]
[1779975239036,36.62,72846.91,0.0,0.04949,6e-05,5.18653]
[1779975239611,36.62,72840.38,0.0,0.04914,5e-05,5.15688]
[1779975240789,36.62,72840.38,0.0,0.04914,5e-05,5.15688]
[1779975241619,36.62,72833.81,0.0,0.04879,5e-05,5.1272]
[1779975242835,36.63,72834.48,0.0,0.04884,5e-05,5.13121]
[1779975242924,36.63,72839.63,0.0,0.04913,5e-05,5.15608]
[1779975244221,36.63,72839.63,0.0,0.04913,5e-05,5.15608]
[1779975245659,36.64,72818.84,0.0,0.04804,5e-05,5.06292]
[1779975250357,36.65,72828.86,0.0,0.04865,5e-05,5.11478]
[1779975250361,36.65,72828.86,0.0,0.04865,5e-05,5.11478]
[1779975250536,36.65,72828.86,0.0,0.04865,5e-05,5.11478]
[1779975251780,36.65,72828.83,0.0,0.04867,5e-05,5.11599]
[1779975252241,36.65,72828.83,0.0,0.04867,5e-05,5.11599]
[1779975253717,36.66,72852.0,0.0,0.04998,6e-05,5.22797]
[1779975259274,36.67,72856.57,0.0,0.05028,6e-05,5.25293]
[1779975259326,36.68,72856.43,0.0,0.05028,6e-05,5.25295]
[1779975261352,36.68,72856.43,0.0,0.05028,6e-05,5.25295]
[1779975261438,36.68,72857.12,0.0,0.05033,6e-05,5.25756]
[1779975266809,36.69,72855.17,0.0,0.05027,6e-05,5.2519]
[1779975271844,36.7,72853.82,0.0,0.0502,6e-05,5.2451]
[1779975276879,36.71,72853.77,0.0,0.05024,6e-05,5.24832]
[1779975281915,36.71,72855.64,0.0,0.05038,6e-05,5.26048]
[1779975284404,36.72,72851.75,0.0,0.05017,6e-05,5.24285]
[1779975284504,36.72,72859.59,0.0,0.05063,6e-05,5.28117]
[1779975287584,36.72,72860.56,0.0,0.05069,6e-05,5.28639]
[1779975287654,36.72,72860.06,0.0,0.05068,6e-05,5.28528]
[1779975293104,36.73,72850.74,0.0,0.05019,6e-05,5.24399]
[1779975299042,36.74,72851.76,0.0,0.0503,6e-05,5.25353]
[1779975302066,36.75,72839.36,0.0,0.04964,6e-05,5.19744]
[1779975307592,36.76,72838.97,0.0,0.04965,6e-05,5.1986]
[1779975307667,36.76,72838.97,0.0,0.04965,6e-05,5.1986]
[1779975308297,36.76,72831.97,0.0,0.04929,5e-05,5.16743]
[1779975308585,36.76,72831.97,0.0,0.04929,5e-05,5.16743]
[1779975310857,36.76,72826.58,0.0,0.04901,5e-05,5.14402]
[1779975310925,36.76,72826.58,0.0,0.04901,5e-05,5.14402]
[1779975311136,36.77,72826.33,0.0,0.04901,5e-05,5.14368]
[1779975315165,36.77,72815.69,0.0,0.04847,5e-05,5.09785]
[1779975318525,36.78,72813.84,0.0,0.0484,5e-05,5.09153]
[1779975319601,36.78,72810.44,0.0,0.04824,5e-05,5.07764]
[1779975319649,36.79,72797.87,0.0,0.04757,5e-05,5.02094]
[1779975325251,36.8,72796.87,0.0,0.04759,5e-05,5.02218]
[1779975328272,36.81,72809.64,0.0,0.04831,5e-05,5.08356]
[1779975332152,36.82,72811.82,0.0,0.04843,5e-05,5.09293]
[1779975333593,36.82,72813.1,0.0,0.0485,5e-05,5.09882]
[1779975333650,36.82,72813.1,0.0,0.0485,5e-05,5.09882]
[1779975333687,36.82,72813.1,0.0,0.0485,5e-05,5.09882]
[1779975333685,36.82,72830.9,0.0,0.04949,5e-05,5.18294]
[1779975335697,36.82,72830.9,0.0,0.0495,5e-05,5.18371]
[1779975336329,36.83,72831.46,0.0,0.04954,5e-05,5.18785]
[1779975340532,36.83,72844.67,0.0,0.05031,6e-05,5.25249]
[1779975346004,36.84,72849.51,0.0,0.05062,6e-05,5.2784]
[1779975350565,36.85,72839.32,0.0,0.05008,6e-05,5.23331]
[1779975356475,36.86,72847.58,0.0,0.05059,6e-05,5.27646]
[1779975361510,36.87,72843.56,0.0,0.05041,6e-05,5.26071]
[1779975362551,36.87,72843.56,0.0,0.05041,6e-05,5.26071]
[1779975362634,36.87,72843.56,0.0,0.05041,6e-05,5.26071]
[1779975362674,36.87,72841.75,0.0,0.05031,6e-05,5.25284]
[1779975364413,36.87,72841.75,0.0,0.05032,6e-05,5.25348]
[1779975365541,36.88,72822.76,0.0,0.0493,5e-05,5.16638]
[1779975366631,36.88,72822.76,0.0,0.0493,5e-05,5.16638]
[1779975366655,36.88,72799.44,0.0,0.04804,5e-05,5.05919]
[1779975370855,36.88,72809.03,0.0,0.04857,5e-05,5.10458]
[1779975370887,36.88,72809.03,0.0,0.04857,5e-05,5.10458]
[1779975371490,36.88,72809.03,0.0,0.04857,5e-05,5.10458]
[1779975374200,36.89,72812.43,0.0,0.04878,5e-05,5.12274]
[1779975374982,36.89,72809.95,0.0,0.04866,5e-05,5.11217]
[1779975376750,36.89,72807.89,0.0,0.04856,5e-05,5.10356]
[1779975381680,36.9,72792.76,0.0,0.04778,5e-05,5.03699]
[1779975383243,36.9,72791.99,0.0,0.04774,5e-05,5.03388]
[1779975388729,36.91,72790.28,0.0,0.04768,5e-05,5.02848]
[1779975393781,36.91,72789.29,0.0,0.04762,5e-05,5.02219]
[1779975398800,36.92,72790.41,0.0,0.04771,5e-05,5.0295]
[1779975403836,36.92,72797.37,0.0,0.0481,5e-05,5.0635]
[1779975408872,36.94,72797.42,0.0,0.04817,5e-05,5.06934]
[1779975411897,36.94,72777.76,0.0,0.04715,5e-05,4.98174]
[1779975412917,36.94,72767.58,0.0,0.04662,5e-05,4.93636]
[1779975416929,36.95,72754.34,0.0,0.04597,5e-05,4.8795]
[1779975421962,36.96,72746.42,0.0,0.0456,5e-05,4.84761]
[1779975423127,36.96,72765.76,0.0,0.04661,5e-05,4.9347]
[1779975425259,36.96,72741.18,0.0,0.04535,5e-05,4.82606]
[1779975426868,36.97,72727.23,0.0,0.04466,5e-05,4.7659]
[1779975429374,36.97,72721.41,0.0,0.04438,5e-05,4.74116]
[1779975429981,36.97,72719.84,0.0,0.04431,5e-05,4.73514]
[1779975430169,36.97,72719.84,0.0,0.04431,5e-05,4.73514]
[1779975430640,36.98,72704.89,0.0,0.04359,5e-05,4.6717]
[1779975433448,36.98,72704.2,0.0,0.04356,5e-05,4.66966]
[1779975433509,36.98,72704.2,0.0,0.04356,5e-05,4.66966]
[1779975433691,37.02,72706.53,0.0,0.04386,5e-05,4.69542]
[1779975433940,37.02,72706.53,0.0,0.04386,5e-05,4.69542]
[1779975435818,37.05,72707.6,0.0,0.04403,5e-05,4.71018]
[1779975437915,37.07,72707.89,0.0,0.04416,5e-05,4.72129]
[1779975443460,37.26,72705.83,0.0,0.04486,5e-05,4.78154]
[1779975443489,37.26,72705.83,0.0,0.04486,5e-05,4.78154]
[1779975443699,37.32,72709.31,0.0,0.04529,5e-05,4.81826]
[1779975445360,37.32,72709.31,0.0,0.04529,5e-05,4.81826]
[1779975445763,37.32,72709.31,0.0,0.04529,5e-05,4.81826]
[1779975445815,37.38,72736.64,0.0,0.04697,5e-05,4.96331]
[1779975451194,37.42,72736.14,0.0,0.04707,5e-05,4.97133]
[1779975452545,37.42,72736.14,0.0,0.04707,5e-05,4.97133]
[1779975452601,37.45,72732.36,0.0,0.04701,5e-05,4.96547]
[1779975454215,37.45,72720.7,0.0,0.04642,5e-05,4.91467]
[1779975455382,37.45,72720.7,0.0,0.04642,5e-05,4.91467]
[1779975455442,37.45,72720.7,0.0,0.04642,5e-05,4.91467]
[1779975455515,37.45,72720.82,0.0,0.04645,5e-05,4.91735]
[1779975458589,37.46,72721.8,0.0,0.04651,5e-05,4.92276]
[1779975458591,37.46,72721.03,0.0,0.0465,5e-05,4.92147]
[1779975464283,37.48,72728.56,0.0,0.04695,5e-05,4.9601]
[1779975466307,37.48,72739.1,0.0,0.04752,5e-05,5.00912]
[1779975467306,37.48,72750.27,0.0,0.04811,5e-05,5.06023]
[1779975471337,37.49,72763.4,0.0,0.04885,5e-05,5.1229]
[1779975474362,37.5,72737.17,0.0,0.04749,5e-05,5.00686]
[1779975476375,37.5,72751.39,0.0,0.04826,5e-05,5.07257]
[1779975480405,37.51,72736.08,0.0,0.0475,5e-05,5.00704]
[1779975484433,37.52,72724.51,0.0,0.04694,5e-05,4.95913]
[1779975489468,37.54,72727.2,0.0,0.04715,5e-05,4.97702]
[1779975491482,37.54,72739.81,0.0,0.04783,5e-05,5.03517]
[1779975496550,37.55,72748.28,0.0,0.04831,5e-05,5.07657]
[1779975502561,37.56,72766.42,0.0,0.04934,5e-05,5.16393]
[1779975504392,37.57,72767.12,0.0,0.04938,5e-05,5.16777]
[1779975504736,37.57,72767.12,0.0,0.04938,5e-05,5.16777]
[1779975504747,37.57,72767.12,0.0,0.04938,5e-05,5.16777]
[1779975504832,37.57,72779.99,0.0,0.05009,5e-05,5.22728]
[1779975506587,37.57,72789.46,0.0,0.05061,5e-05,5.27192]
[1779975507414,37.57,72789.46,0.0,0.05061,5e-05,5.27192]
[1779975507468,37.57,72789.46,0.0,0.05061,5e-05,5.27192]
[1779975507608,37.57,72792.13,0.0,0.05077,5e-05,5.28473]
[1779975511500,37.57,72783.4,0.0,0.05031,5e-05,5.24597]
[1779975511535,37.57,72783.4,0.0,0.05031,5e-05,5.24597]
[1779975511612,37.57,72783.4,0.0,0.05031,5e-05,5.24597]
[1779975511644,37.57,72783.4,0.0,0.05031,5e-05,5.24597]
[1779975511689,37.57,72783.4,0.0,0.05031,5e-05,5.24597]
[1779975511715,37.57,72783.4,0.0,0.05031,5e-05,5.24597]
[1779975512144,37.58,72796.14,0.0,0.05098,6e-05,5.30146]
[1779975517460,37.58,72788.44,0.0,0.05058,5e-05,5.2682]
[1779975522700,37.59,72790.34,0.0,0.05072,5e-05,5.27993]
[1779975527734,37.6,72797.44,0.0,0.05114,6e-05,5.31497]
[1779975532769,37.6,72799.55,0.0,0.05128,6e-05,5.32684]
[1779975535793,37.61,72775.62,0.0,0.04999,5e-05,5.21793]
[1779975540828,37.61,72774.39,0.0,0.04996,5e-05,5.21525]
[1779975545868,37.61,72780.53,0.0,0.0503,5e-05,5.24383]
[1779975550900,37.61,72777.28,0.0,0.05012,5e-05,5.22878]
[1779975552913,37.61,72766.43,0.0,0.04953,5e-05,5.17922]
[1779975554927,37.61,72754.72,0.0,0.04891,5e-05,5.12593]
[1779975559962,37.61,72754.03,0.0,0.04887,5e-05,5.12294]
[1779975564997,37.61,72752.97,0.0,0.04881,5e-05,5.11762]
[1779975565493,37.61,72752.97,0.0,0.04881,5e-05,5.11762]
[1779975567129,37.61,72766.98,0.0,0.04956,5e-05,5.18123]
[1779975571098,37.61,72781.68,0.0,0.05032,5e-05,5.24466]
[1779975571315,37.61,72781.68,0.0,0.05032,5e-05,5.24466]
[1779975576506,37.61,72785.12,0.0,0.0505,5e-05,5.26016]
[1779975582119,37.61,72789.36,0.0,0.05072,5e-05,5.27876]
[1779975587798,37.61,72792.74,0.0,0.0509,5e-05,5.29372]
[1779975593199,37.6,72795.78,0.0,0.05105,6e-05,5.30655]
[1779975598246,37.6,72797.31,0.0,0.05113,6e-05,5.31273]
[1779975603827,37.6,72796.88,0.0,0.05109,6e-05,5.30997]
[1779975604344,37.6,72791.39,0.0,0.05079,5e-05,5.28417]
[1779975605046,37.6,72774.03,0.0,0.04984,5e-05,5.2042]
[1779975607294,37.6,72780.24,0.0,0.05018,5e-05,5.23265]
[1779975613356,37.6,72785.56,0.0,0.05046,5e-05,5.25666]
[1779975614363,37.6,72796.21,0.0,0.05104,6e-05,5.30575]
[1779975619988,37.59,72788.19,0.0,0.05059,5e-05,5.26793]
[1779975622699,37.59,72769.76,0.0,0.04958,5e-05,5.18274]
[1779975629987,37.59,72783.69,0.0,0.05033,5e-05,5.24619]
[1779975635543,37.59,72782.04,0.0,0.05021,5e-05,5.23437]
[1779975640580,37.59,72776.98,0.0,0.04993,5e-05,5.21092]
[1779975646073,37.59,72772.48,0.0,0.04968,5e-05,5.1897]
[1779975649640,37.59,72784.09,0.0,0.05031,5e-05,5.24271]
[1779975654677,37.59,72784.55,0.0,0.05033,5e-05,5.24448]
[1779975658706,37.59,72774.34,0.0,0.04977,5e-05,5.19742]
[1779975663738,37.59,72773.76,0.0,0.04974,5e-05,5.19474]
[1779975668774,37.59,72764.08,0.0,0.04922,5e-05,5.1506]
[1779975673812,37.59,72752.4,0.0,0.04859,5e-05,5.09722]
[1779975677304,37.59,72743.09,0.0,0.0481,5e-05,5.05508]
[1779975677841,37.59,72741.54,0.0,0.04801,5e-05,5.04811]
[1779975682875,37.59,72741.76,0.0,0.04803,5e-05,5.04913]
[1779975687509,37.59,72751.27,0.0,0.04854,5e-05,5.09264]
[1779975687652,37.59,72751.27,0.0,0.04854,5e-05,5.09264]
[1779975687864,37.59,72751.27,0.0,0.04854,5e-05,5.09264]
[1779975687990,37.59,72751.27,0.0,0.04854,5e-05,5.09264]
[1779975688028,37.59,72751.27,0.0,0.04854,5e-05,5.09264]
[1779975688046,37.59,72756.01,0.0,0.04879,5e-05,5.11401]
[1779975690561,37.59,72755.85,0.0,0.04878,5e-05,5.1133]
[1779975690581,37.59,72755.85,0.0,0.04878,5e-05,5.1133]
[1779975691142,37.59,72756.29,0.0,0.04877,5e-05,5.11137]
[1779975694114,37.59,72772.19,0.0,0.04962,5e-05,5.18341]
[1779975699149,37.59,72776.74,0.0,0.04986,5e-05,5.20419]
[1779975704158,37.59,72767.23,0.0,0.04935,5e-05,5.16061]
[1779975704183,37.59,72752.8,0.0,0.04858,5e-05,5.09512]
[1779975708170,37.58,72773.01,0.0,0.04965,5e-05,5.18663]
[1779975713208,37.58,72774.37,0.0,0.04972,5e-05,5.19261]
[1779975715280,37.58,72785.11,0.0,0.0503,5e-05,5.24158]
[1779975716706,37.58,72786.72,0.0,0.05039,5e-05,5.2487]
[1779975717142,37.58,72786.63,0.0,0.05038,5e-05,5.24822]
[1779975717471,37.58,72786.63,0.0,0.05038,5e-05,5.24822]
[1779975717946,37.58,72786.63,0.0,0.05038,5e-05,5.24822]
[1779975718167,37.58,72828.51,0.0,0.05271,6e-05,5.44313]
[1779975718452,37.58,72828.51,0.0,0.05271,6e-05,5.44313]
[1779975719158,37.58,72828.34,0.0,0.0527,6e-05,5.4421]
[1779975719629,37.58,72828.34,0.0,0.0527,6e-05,5.4421]
[1779975720166,37.58,72829.78,0.0,0.05277,6e-05,5.44849]
[1779975721519,37.58,72829.55,0.0,0.05275,6e-05,5.44702]
[1779975721677,37.58,72829.55,0.0,0.05275,6e-05,5.44702]
[1779975724190,37.58,72812.27,0.0,0.05178,6e-05,5.36592]
[1779975724714,37.58,72812.27,0.0,0.05178,6e-05,5.36592]
[1779975724895,37.58,72812.27,0.0,0.05178,6e-05,5.36592]
[1779975725198,37.58,72803.19,0.0,0.05127,6e-05,5.32317]
[1779975730234,37.57,72796.61,0.0,0.0509,6e-05,5.29148]
[1779975735268,37.57,72789.92,0.0,0.0505,5e-05,5.25863]
[1779975740305,37.57,72793.61,0.0,0.0507,5e-05,5.27488]
[1779975745339,37.57,72808.79,0.0,0.05153,6e-05,5.34455]
[1779975749370,37.56,72823.64,0.0,0.05234,6e-05,5.41287]
[1779975754404,37.57,72818.99,0.0,0.05206,6e-05,5.38833]
[1779975756877,37.57,72800.82,0.0,0.05106,6e-05,5.30437]
[1779975758528,37.57,72790.21,0.0,0.05047,5e-05,5.25474]
[1779975759524,37.57,72773.4,0.0,0.04956,5e-05,5.17762]
[1779975761370,37.56,72762.96,0.0,0.04899,5e-05,5.12926]
[1779975766352,37.56,72756.5,0.0,0.04864,5e-05,5.09943]
[1779975766391,37.56,72738.13,0.0,0.04767,5e-05,5.01666]
[1779975766702,37.56,72738.13,0.0,0.04767,5e-05,5.01666]
[1779975766733,37.56,72738.13,0.0,0.04767,5e-05,5.01666]
[1779975766766,37.56,72726.88,0.0,0.04708,5e-05,4.96645]
[1779975768582,37.56,72727.04,0.0,0.04709,5e-05,4.96719]
[1779975769217,37.56,72727.04,0.0,0.04709,5e-05,4.96719]
[1779975769250,37.56,72737.32,0.0,0.04763,5e-05,5.01325]
[1779975769428,37.56,72737.32,0.0,0.04763,5e-05,5.01325]
[1779975770534,37.56,72747.51,0.0,0.04816,5e-05,5.05901]
[1779975775569,37.56,72746.35,0.0,0.0481,5e-05,5.05356]
[1779975778597,37.56,72757.78,0.0,0.0487,5e-05,5.10523]
[1779975780677,37.56,72775.9,0.0,0.04968,5e-05,5.18779]
[1779975786125,37.56,72780.54,0.0,0.04992,5e-05,5.20838]
[1779975790373,37.56,72780.97,0.0,0.04992,5e-05,5.20878]
[1779975790004,37.56,72765.36,0.0,0.04908,5e-05,5.13726]
[1779975791311,37.56,72755.38,0.0,0.04855,5e-05,5.09188]
[1779975792368,37.56,72739.86,0.0,0.04773,5e-05,5.02196]
[1779975793387,37.56,72739.86,0.0,0.04773,5e-05,5.02196]
[1779975797417,37.56,72726.09,0.0,0.04701,5e-05,4.9608]
[1779975802464,37.56,72721.95,0.0,0.04681,5e-05,4.94305]
[1779975805575,37.56,72711.61,0.0,0.04628,5e-05,4.89783]
[1779975806397,37.56,72700.63,0.0,0.04573,5e-05,4.84979]
[1779975808878,37.56,72694.35,0.0,0.04542,5e-05,4.82297]
[1779975809266,37.56,72695.98,0.0,0.0455,5e-05,4.83042]
[1779975809894,37.56,72710.97,0.0,0.04627,5e-05,4.89621]
[1779975812009,37.56,72711.74,0.0,0.04631,5e-05,4.89994]
[1779975812288,37.56,72711.74,0.0,0.04631,5e-05,4.89994]
[1779975812385,37.56,72711.74,0.0,0.04631,5e-05,4.89994]
[1779975812407,37.56,72714.13,0.0,0.0464,5e-05,4.90709]
[1779975814501,37.57,72706.31,0.0,0.04601,5e-05,4.87285]
[1779975814522,37.57,72706.31,0.0,0.04601,5e-05,4.87285]
[1779975815373,37.57,72714.93,0.0,0.04645,5e-05,4.9113]
[1779975819394,37.57,72725.55,0.0,0.04701,5e-05,4.95917]
[1779975823428,37.57,72714.99,0.0,0.04647,5e-05,4.91289]
[1779975828450,37.57,72714.94,0.0,0.04648,5e-05,4.9134]
[1779975831396,37.57,72725.6,0.0,0.04703,5e-05,4.96136]
[1779975836486,37.58,72725.76,0.0,0.04705,5e-05,4.96254]
[1779975841627,37.58,72726.0,0.0,0.04707,5e-05,4.96433]
[1779975846654,37.58,72726.08,0.0,0.04708,5e-05,4.96534]
[1779975851657,37.58,72725.57,0.0,0.04706,5e-05,4.96371]
[1779975854427,37.58,72702.97,0.0,0.04591,5e-05,4.86427]
[1779975857452,37.58,72686.32,0.0,0.04508,5e-05,4.79232]
[1779975861467,37.59,72668.86,0.0,0.04422,5e-05,4.71794]
[1779975866482,37.59,72666.76,0.0,0.04413,5e-05,4.70993]
[1779975871551,37.59,72658.62,0.0,0.04375,5e-05,4.67654]
[1779975876641,37.6,72664.64,0.0,0.04404,5e-05,4.7006]
[1779975881711,37.6,72667.93,0.0,0.04421,5e-05,4.71612]
[1779975886807,37.61,72675.66,0.0,0.04461,5e-05,4.75077]
[1779975891815,37.61,72672.87,0.0,0.04449,5e-05,4.74061]
[1779975896859,37.62,72672.16,0.0,0.04448,5e-05,4.73942]
[1779975901525,37.62,72682.4,0.0,0.04502,5e-05,4.78608]
[1779975902897,37.62,72682.69,0.0,0.04504,5e-05,4.7878]
[1779975903644,37.62,72701.67,0.0,0.046,5e-05,4.87101]
[1779975904543,37.63,72712.16,0.0,0.04654,5e-05,4.91767]
[1779975905561,37.63,72712.16,0.0,0.04654,5e-05,4.91767]
[1779975905665,37.63,72716.85,0.0,0.04679,5e-05,4.93882]
[1779975905692,37.63,72716.85,0.0,0.04679,5e-05,4.93882]
[1779975906558,37.63,72723.54,0.0,0.04714,5e-05,4.96888]
[1779975908508,37.63,72723.7,0.0,0.04715,5e-05,4.96993]
[1779975911228,37.63,72732.09,0.0,0.0476,5e-05,5.00827]
[1779975911246,37.63,72732.09,0.0,0.0476,5e-05,5.00827]
[1779975911592,37.63,72718.48,0.0,0.04689,5e-05,4.94777]
[1779975916640,37.63,72722.55,0.0,0.04711,5e-05,4.96673]
[1779975921679,37.64,72724.47,0.0,0.04722,5e-05,4.97642]
[1779975923689,37.64,72740.54,0.0,0.04807,5e-05,5.04857]
[1779975928722,37.64,72747.36,0.0,0.04844,5e-05,5.08006]
[1779975934643,37.64,72747.81,0.0,0.04844,5e-05,5.07919]
[1779975939669,37.64,72753.16,0.0,0.04873,5e-05,5.10374]
[1779975940815,37.64,72771.8,0.0,0.04973,5e-05,5.18867]
[1779975944712,37.65,72761.64,0.0,0.04918,5e-05,5.14248]
[1779975947058,37.65,72749.24,0.0,0.04852,5e-05,5.08642]
[1779975952447,37.64,72749.06,0.0,0.04851,5e-05,5.08539]
[1779975955926,37.65,72737.56,0.0,0.04791,5e-05,5.03428]
[1779975960956,37.65,72741.82,0.0,0.04815,5e-05,5.05439]
[1779975963977,37.65,72730.9,0.0,0.04758,5e-05,5.00564]
[1779975969012,37.65,72724.92,0.0,0.04727,5e-05,4.97922]
[1779975974107,37.65,72713.86,0.0,0.0467,5e-05,4.93004]
[1779975979142,37.65,72695.41,0.0,0.04575,5e-05,4.84883]
[1779975984175,37.65,72700.47,0.0,0.04601,5e-05,4.871]
[1779975987271,37.65,72711.79,0.0,0.04659,5e-05,4.92062]
[1779975991807,37.65,72724.81,0.0,0.04723,5e-05,4.975]
[1779975992163,37.65,72724.81,0.0,0.04723,5e-05,4.975]
[1779975992693,37.65,72724.81,0.0,0.04723,5e-05,4.975]
[1779975992705,37.65,72724.81,0.0,0.04723,5e-05,4.975]
[1779975992748,37.65,72740.16,0.0,0.04803,5e-05,5.04359]
[1779975993580,37.65,72740.16,0.0,0.04803,5e-05,5.04359]
[1779975993649,37.65,72740.16,0.0,0.04803,5e-05,5.04359]
[1779975993737,37.65,72742.99,0.0,0.04818,5e-05,5.05623]
[1779975995451,37.65,72742.99,0.0,0.04818,5e-05,5.05615]
[1779975995469,37.65,72742.99,0.0,0.04818,5e-05,5.05615]
[1779975995478,37.65,72742.99,0.0,0.04818,5e-05,5.05615]
[1779975995823,37.65,72742.99,0.0,0.04818,5e-05,5.05615]
[1779975995505,37.65,72742.28,0.0,0.04814,5e-05,5.05289]
[1779975996273,37.65,72742.28,0.0,0.04814,5e-05,5.05281]
[1779976001305,37.65,72741.37,0.0,0.04809,5e-05,5.04837]
[1779976006341,37.65,72735.5,0.0,0.04778,5e-05,5.02179]
[1779976011379,37.65,72731.74,0.0,0.04757,5e-05,5.00454]
[1779976016420,37.64,72730.12,0.0,0.04748,5e-05,4.9966]
[1779976021459,37.64,72721.19,0.0,0.04702,5e-05,4.95684]
[1779976026498,37.64,72713.7,0.0,0.04663,5e-05,4.92339]
[1779976027502,37.64,72726.47,0.0,0.04729,5e-05,4.98006]
[1779976032536,37.64,72732.86,0.0,0.04762,5e-05,5.00869]
[1779976037777,37.64,72727.29,0.0,0.04733,5e-05,4.98397]
[1779976037855,37.64,72714.81,0.0,0.04669,5e-05,4.92875]
[1779976043619,37.65,72732.75,0.0,0.04762,5e-05,5.0086]
[1779976048650,37.65,72736.53,0.0,0.04782,5e-05,5.0257]
[1779976053685,37.65,72745.61,0.0,0.04827,5e-05,5.06255]
[1779976057714,37.65,72735.3,0.0,0.04772,5e-05,5.01636]
[1779976062751,37.65,72741.89,0.0,0.04807,5e-05,5.04603]
[1779976064787,37.65,72754.83,0.0,0.04875,5e-05,5.10422]
[1779976069802,37.65,72756.43,0.0,0.04884,5e-05,5.11175]
[1779976073832,37.65,72768.6,0.0,0.0495,5e-05,5.16729]
[1779976078865,37.65,72765.74,0.0,0.04934,5e-05,5.15414]
[1779976083903,37.64,72756.9,0.0,0.04886,5e-05,5.11313]
[1779976088936,37.64,72752.02,0.0,0.04859,5e-05,5.09034]
[1779976090950,37.64,72741.26,0.0,0.04802,5e-05,5.04178]
[1779976095985,37.64,72732.15,0.0,0.04753,5e-05,4.99989]
[1779976101026,37.64,72731.06,0.0,0.04746,5e-05,4.9941]
[1779976106059,37.64,72738.3,0.0,0.04784,5e-05,5.02612]
[1779976112110,37.64,72729.63,0.0,0.04736,5e-05,4.98393]
[1779976117141,37.64,72732.15,0.0,0.04749,5e-05,4.99517]
[1779976118147,37.64,72714.56,0.0,0.04658,5e-05,4.91705]
[1779976123187,37.64,72722.84,0.0,0.047,5e-05,4.95379]
[1779976128222,37.64,72740.32,0.0,0.04792,5e-05,5.03193]
[1779976133259,37.64,72755.87,0.0,0.04873,5e-05,5.10144]
[1779976138775,37.63,72757.39,0.0,0.0488,5e-05,5.10756]
[1779976144337,37.63,72752.52,0.0,0.04853,5e-05,5.08444]
[1779976148365,37.63,72739.54,0.0,0.04784,5e-05,5.02573]
[1779976153403,37.63,72732.2,0.0,0.04744,5e-05,4.99166]
[1779976158458,37.62,72734.34,0.0,0.04755,5e-05,5.00052]
[1779976160491,37.62,72746.58,0.0,0.04819,5e-05,5.0553]
[1779976165466,37.62,72751.54,0.0,0.04845,5e-05,5.07726]
[1779976166017,37.62,72781.35,0.0,0.05004,5e-05,5.21242]
[1779976168118,37.62,72792.36,0.0,0.05063,5e-05,5.26229]
[1779976170258,37.62,72793.75,0.0,0.0507,5e-05,5.26785]
[1779976170304,37.62,72793.75,0.0,0.0507,5e-05,5.26785]
[1779976171111,37.62,72795.0,0.0,0.05073,5e-05,5.26932]
[1779976174584,37.61,72804.94,0.0,0.05126,6e-05,5.31392]
[1779976175697,37.61,72804.94,0.0,0.05126,6e-05,5.31392]
[1779976176099,37.61,72804.94,0.0,0.05126,6e-05,5.31392]
[1779976176119,37.61,72819.02,0.0,0.05203,6e-05,5.3785]
[1779976176255,37.61,72819.02,0.0,0.05203,6e-05,5.3785]
[1779976176675,37.61,72819.02,0.0,0.05203,6e-05,5.3785]
[1779976181682,37.61,72817.58,0.0,0.05193,6e-05,5.37011]
[1779976182296,37.61,72817.58,0.0,0.05193,6e-05,5.37011]
[1779976182358,37.61,72817.58,0.0,0.05193,6e-05,5.37011]
[1779976182691,37.61,72816.33,0.0,0.05186,6e-05,5.3637]
[1779976187726,37.6,72818.44,0.0,0.05193,6e-05,5.37028]
[1779976190319,37.59,72819.76,0.0,0.05199,6e-05,5.37534]
[1779976190746,37.59,72825.95,0.0,0.05233,6e-05,5.40377]
[1779976194774,37.59,72815.61,0.0,0.05173,6e-05,5.35312]
[1779976198803,37.58,72805.7,0.0,0.05115,6e-05,5.30517]
[1779976200836,37.58,72789.43,0.0,0.05025,5e-05,5.2296]
[1779976202787,37.58,72784.25,0.0,0.04996,5e-05,5.20508]
[1779976205796,37.58,72792.17,0.0,0.05038,5e-05,5.2406]
[1779976210907,37.57,72783.56,0.0,0.04989,5e-05,5.19906]
[1779976212068,37.57,72783.56,0.0,0.04989,5e-05,5.19906]
[1779976212148,37.57,72791.11,0.0,0.0503,5e-05,5.23322]
[1779976216950,37.57,72769.68,0.0,0.04912,5e-05,5.13386]
[1779976219973,37.56,72757.3,0.0,0.04845,5e-05,5.07671]
[1779976225010,37.56,72758.14,0.0,0.04848,5e-05,5.07906]
[1779976227021,37.56,72770.56,0.0,0.04913,5e-05,5.13496]
[1779976232061,37.56,72773.27,0.0,0.04923,5e-05,5.14246]
[1779976234086,37.56,72784.34,0.0,0.04983,5e-05,5.19265]
[1779976236104,37.55,72794.76,0.0,0.05039,5e-05,5.24029]
[1779976237107,37.55,72833.35,0.0,0.05253,6e-05,5.41938]
[1779976237538,37.55,72833.35,0.0,0.05253,6e-05,5.41938]
[1779976238112,37.55,72869.34,0.0,0.0546,6e-05,5.5903]
[1779976238694,37.55,72869.34,0.0,0.0546,6e-05,5.5903]
[1779976239119,37.55,72876.2,0.0,0.055,6e-05,5.62325]
[1779976239506,37.55,72876.2,0.0,0.055,6e-05,5.62325]
[1779976240124,37.53,72885.57,0.0,0.05543,6e-05,5.659]
[1779976240395,37.53,72885.57,0.0,0.05543,6e-05,5.659]
[1779976241139,37.52,72871.85,0.0,0.05461,6e-05,5.59125]
[1779976243144,37.52,72859.15,0.0,0.05386,6e-05,5.52986]
[1779976245456,37.52,72862.66,0.0,0.05403,6e-05,5.54415]
[1779976245508,37.52,72862.66,0.0,0.05403,6e-05,5.54415]
[1779976245588,37.52,72862.66,0.0,0.05403,6e-05,5.54415]
[1779976246172,37.51,72859.0,0.0,0.05381,6e-05,5.52589]
[1779976250214,37.51,72873.87,0.0,0.05464,6e-05,5.59426]
[1779976251210,37.51,72886.69,0.0,0.05539,6e-05,5.65538]
[1779976256251,37.5,72908.68,0.0,0.05666,6e-05,5.75912]
[1779976257257,37.5,72928.03,0.0,0.05782,6e-05,5.85386]
[1779976259274,37.49,72952.76,0.0,0.05934,6e-05,5.97578]
[1779976263313,37.49,72930.62,0.0,0.05795,6e-05,5.86438]
[1779976268358,37.48,72928.21,0.0,0.05777,6e-05,5.84989]
[1779976273342,37.48,72928.57,0.0,0.05778,6e-05,5.85033]
[1779976273359,37.48,72928.57,0.0,0.05778,6e-05,5.85033]
[1779976273424,37.48,72930.72,0.0,0.0579,6e-05,5.86052]
[1779976273532,37.48,72915.96,0.0,0.057,6e-05,5.78742]
[1779976274947,37.48,72915.96,0.0,0.057,6e-05,5.78742]
[1779976275062,37.48,72915.96,0.0,0.057,6e-05,5.78742]
[1779976275082,37.48,72912.57,0.0,0.05679,6e-05,5.77041]
[1779976277241,37.48,72929.04,0.0,0.05778,6e-05,5.85076]
[1779976278894,37.47,72929.14,0.0,0.05778,6e-05,5.8505]
[1779976278901,37.47,72929.14,0.0,0.05778,6e-05,5.8505]
[1779976279058,37.47,72929.14,0.0,0.05778,6e-05,5.8505]
[1779976279111,37.47,72925.82,0.0,0.05758,6e-05,5.83412]
[1779976283273,37.47,72927.85,0.0,0.05769,6e-05,5.84295]
[1779976283374,37.47,72930.01,0.0,0.05781,6e-05,5.85322]
[1779976287312,37.47,72910.54,0.0,0.05661,6e-05,5.7556]
[1779976287917,37.47,72910.54,0.0,0.05661,6e-05,5.7556]
[1779976288185,37.46,72908.98,0.0,0.05651,6e-05,5.74771]
[1779976289552,37.46,72908.98,0.0,0.05651,6e-05,5.74771]
[1779976291445,37.46,72902.99,0.0,0.05612,6e-05,5.71608]
[1779976291458,37.46,72902.99,0.0,0.05612,6e-05,5.71608]
[1779976291527,37.46,72903.63,0.0,0.05612,6e-05,5.71439]
[1779976293309,37.46,72903.63,0.0,0.05612,6e-05,5.71439]
[1779976293501,37.45,72910.76,0.0,0.05653,6e-05,5.7484]
[1779976293573,37.45,72910.76,0.0,0.05653,6e-05,5.7484]
[1779976293649,37.45,72920.79,0.0,0.05714,6e-05,5.79732]
[1779976295637,37.45,72920.79,0.0,0.05713,6e-05,5.797]
[1779976295643,37.45,72920.79,0.0,0.05713,6e-05,5.797]
[1779976295737,37.45,72920.79,0.0,0.05713,6e-05,5.797]
[1779976295999,37.45,72923.17,0.0,0.05727,6e-05,5.80838]
[1779976297668,37.45,72928.88,0.0,0.05761,6e-05,5.83618]
[1779976297843,37.45,72930.78,0.0,0.05773,6e-05,5.84519]
[1779976302605,37.45,72913.87,0.0,0.05668,6e-05,5.76043]
[1779976307641,37.44,72912.19,0.0,0.05656,6e-05,5.75097]
[1779976312157,37.44,72917.99,0.0,0.0569,6e-05,5.77866]
[1779976312191,37.44,72918.56,0.0,0.05694,6e-05,5.78117]
[1779976314410,37.44,72918.26,0.0,0.05691,6e-05,5.77941]
[1779976315405,37.44,72928.86,0.0,0.05755,6e-05,5.83099]
[1779976316242,37.44,72928.86,0.0,0.05755,6e-05,5.83099]
[1779976316316,37.44,72927.81,0.0,0.05748,6e-05,5.82545]
[1779976317742,37.44,72917.6,0.0,0.05685,6e-05,5.77462]
[1779976319958,37.44,72917.07,0.0,0.05682,6e-05,5.77175]
[1779976319960,37.43,72918.42,0.0,0.0569,6e-05,5.77808]
[1779976324778,37.43,72930.57,0.0,0.05761,6e-05,5.83623]
[1779976329246,37.43,72921.31,0.0,0.05704,6e-05,5.78968]
[1779976329392,37.43,72927.06,0.0,0.05738,6e-05,5.81763]
[1779976331351,37.43,72926.33,0.0,0.05734,6e-05,5.81369]
[1779976331412,37.42,72893.36,0.0,0.05535,6e-05,5.65198]
[1779976333064,37.42,72892.74,0.0,0.05531,6e-05,5.6483]
[1779976333153,37.42,72892.74,0.0,0.05531,6e-05,5.6483]
[1779976333179,37.42,72897.15,0.0,0.05556,6e-05,5.669]
[1779976338922,37.41,72896.9,0.0,0.05549,6e-05,5.66343]
[1779976341939,37.41,72886.74,0.0,0.05487,6e-05,5.61238]
[1779976346972,37.4,72884.34,0.0,0.05469,6e-05,5.59784]
[1779976352013,37.39,72882.21,0.0,0.05449,6e-05,5.58075]
[1779976357051,37.38,72890.22,0.0,0.05493,6e-05,5.61658]
[1779976362090,37.38,72883.22,0.0,0.05451,6e-05,5.58246]
[1779976367130,37.38,72878.98,0.0,0.05427,6e-05,5.56229]
[1779976372164,37.38,72876.46,0.0,0.05411,6e-05,5.54938]
[1779976377204,37.38,72874.21,0.0,0.05397,6e-05,5.53726]
[1779976382239,37.37,72884.71,0.0,0.05457,6e-05,5.58673]
[1779976386445,37.37,72886.7,0.0,0.05468,6e-05,5.59631]
[1779976386456,37.37,72887.09,0.0,0.0547,6e-05,5.59819]
[1779976388733,37.37,72886.22,0.0,0.05465,6e-05,5.59397]
[1779976389495,37.37,72870.9,0.0,0.05376,6e-05,5.52043]
[1779976393325,37.37,72886.54,0.0,0.05466,6e-05,5.59473]
[1779976398359,37.37,72885.31,0.0,0.05456,6e-05,5.58592]
[1779976400375,37.36,72873.95,0.0,0.05388,6e-05,5.53028]
[1779976405412,37.36,72873.79,0.0,0.05388,6e-05,5.53]
[1779976407424,37.36,72856.76,0.0,0.05289,6e-05,5.44794]
[1779976410448,37.36,72842.98,0.0,0.05209,6e-05,5.38184]
[1779976411403,37.36,72842.98,0.0,0.05209,6e-05,5.38184]
[1779976411522,37.36,72842.98,0.0,0.05209,6e-05,5.38184]
[1779976411504,37.36,72831.78,0.0,0.05142,6e-05,5.32511]
[1779976412460,37.35,72831.78,0.0,0.0514,6e-05,5.32331]
[1779976417497,37.35,72834.71,0.0,0.05154,6e-05,5.33476]
[1779976419681,37.35,72839.39,0.0,0.0518,6e-05,5.35637]
[1779976419758,37.35,72839.39,0.0,0.0518,6e-05,5.35637]
[1779976420516,37.35,72838.83,0.0,0.05176,6e-05,5.35354]
[1779976421349,37.35,72838.83,0.0,0.05176,6e-05,5.35354]
[1779976421567,37.35,72838.83,0.0,0.05176,6e-05,5.35354]
[1779976421462,37.35,72839.04,0.0,0.05177,6e-05,5.35434]
[1779976422497,37.35,72839.04,0.0,0.05177,6e-05,5.35434]
[1779976422549,37.35,72839.04,0.0,0.05177,6e-05,5.35434]
[1779976422749,37.34,72856.53,0.0,0.05276,6e-05,5.4364]
[1779976423568,37.34,72856.53,0.0,0.05276,6e-05,5.4364]
[1779976423644,37.34,72856.53,0.0,0.05276,6e-05,5.4364]
[1779976423671,37.34,72856.53,0.0,0.05276,6e-05,5.4364]
[1779976423740,37.34,72856.53,0.0,0.05276,6e-05,5.4364]
[1779976423812,37.34,72854.2,0.0,0.05262,6e-05,5.42504]
[1779976425318,37.34,72844.15,0.0,0.05205,6e-05,5.37728]
[1779976426231,37.34,72844.15,0.0,0.05205,6e-05,5.37728]
[1779976426303,37.34,72844.15,0.0,0.05205,6e-05,5.37728]
[1779976426305,37.34,72829.27,0.0,0.0512,6e-05,5.30679]
[1779976431632,37.34,72823.94,0.0,0.0509,6e-05,5.281]
[1779976436659,37.34,72816.0,0.0,0.05044,6e-05,5.24305]
[1779976436948,37.34,72816.0,0.0,0.05044,6e-05,5.24305]
[1779976437054,37.34,72793.67,0.0,0.04922,5e-05,5.1399]
[1779976438105,37.34,72793.67,0.0,0.04922,5e-05,5.1399]
[1779976438200,37.33,72776.03,0.0,0.04827,5e-05,5.05943]
[1779976439022,37.33,72776.03,0.0,0.04827,5e-05,5.05943]
[1779976439238,37.33,72776.03,0.0,0.04827,5e-05,5.05943]
[1779976439418,37.33,72776.03,0.0,0.04827,5e-05,5.05943]
[1779976439532,37.33,72776.03,0.0,0.04827,5e-05,5.05943]
[1779976439515,37.33,72778.51,0.0,0.04841,5e-05,5.0707]
[1779976439744,37.33,72778.51,0.0,0.04841,5e-05,5.0707]
[1779976439793,37.33,72778.51,0.0,0.04841,5e-05,5.0707]
[1779976439865,37.33,72778.51,0.0,0.04841,5e-05,5.0707]
[1779976439897,37.33,72778.51,0.0,0.04841,5e-05,5.0707]
[1779976441874,37.34,72795.27,0.0,0.04931,5e-05,5.14758]
[1779976443028,37.34,72795.27,0.0,0.04931,5e-05,5.14758]
[1779976443133,37.34,72795.27,0.0,0.04931,5e-05,5.14758]
[1779976443170,37.34,72800.49,0.0,0.0496,5e-05,5.17166]
[1779976446743,37.34,72811.49,0.0,0.0502,5e-05,5.22256]
[1779976449901,37.34,72825.08,0.0,0.05094,6e-05,5.28512]
[1779976452282,37.33,72836.4,0.0,0.05157,6e-05,5.3378]
[1779976457827,37.33,72839.08,0.0,0.05171,6e-05,5.34937]
[1779976463584,37.33,72835.06,0.0,0.05147,6e-05,5.32956]
[1779976468904,37.33,72837.22,0.0,0.05158,6e-05,5.33878]
[1779976473942,37.33,72841.48,0.0,0.05178,6e-05,5.35399]
[1779976478978,37.32,72839.79,0.0,0.05167,6e-05,5.34515]
[1779976484016,37.32,72847.7,0.0,0.05211,6e-05,5.38124]
[1779976487039,37.32,72858.41,0.0,0.0527,6e-05,5.431]
[1779976490058,37.32,72859.97,0.0,0.05279,6e-05,5.43828]
[1779976490087,37.32,72859.97,0.0,0.05279,6e-05,5.43828]
[1779976490186,37.32,72860.66,0.0,0.05283,6e-05,5.44121]
[1779976491800,37.32,72860.49,0.0,0.05281,6e-05,5.44006]
[1779976491913,37.32,72860.49,0.0,0.05281,6e-05,5.44006]
[1779976491983,37.32,72860.49,0.0,0.05281,6e-05,5.44006]
[1779976492113,37.32,72860.49,0.0,0.05281,6e-05,5.44006]
[1779976492196,37.32,72860.49,0.0,0.05281,6e-05,5.44006]
[1779976492293,37.31,72855.34,0.0,0.05251,6e-05,5.41532]
[1779976497109,37.31,72865.77,0.0,0.0531,6e-05,5.46367]
[1779976500352,37.31,72871.31,0.0,0.05342,6e-05,5.49042]
[1779976500454,37.31,72871.31,0.0,0.05342,6e-05,5.49042]
[1779976500549,37.31,72874.63,0.0,0.05361,6e-05,5.50645]
[1779976502426,37.31,72875.05,0.0,0.05364,6e-05,5.50861]
[1779976502447,37.31,72876.97,0.0,0.05375,6e-05,5.51794]
[1779976504463,37.31,72876.92,0.0,0.05375,6e-05,5.51784]
[1779976504556,37.31,72876.92,0.0,0.05375,6e-05,5.51784]
[1779976504565,37.31,72877.56,0.0,0.05379,6e-05,5.52104]
[1779976510264,37.32,72882.71,0.0,0.0541,6e-05,5.5463]
[1779976510339,37.31,72872.44,0.0,0.05349,6e-05,5.49664]
[1779976512734,37.32,72878.88,0.0,0.05387,6e-05,5.52776]
[1779976512808,37.32,72878.88,0.0,0.05387,6e-05,5.52776]
[1779976513222,37.32,72879.85,0.0,0.05393,6e-05,5.53253]
[1779976514783,37.32,72879.76,0.0,0.05393,6e-05,5.53222]
[1779976515235,37.32,72878.76,0.0,0.05387,6e-05,5.52756]
[1779976518835,37.32,72875.97,0.0,0.05371,6e-05,5.51459]
[1779976518999,37.32,72875.97,0.0,0.05371,6e-05,5.51459]
[1779976519149,37.32,72875.97,0.0,0.05371,6e-05,5.51459]
[1779976519381,37.32,72861.98,0.0,0.0529,6e-05,5.44745]
[1779976525305,37.31,72860.2,0.0,0.05278,6e-05,5.43707]
[1779976527181,37.31,72859.89,0.0,0.05275,6e-05,5.43528]
[1779976527265,37.31,72859.89,0.0,0.05275,6e-05,5.43528]
[1779976527408,37.31,72873.72,0.0,0.05354,6e-05,5.50079]
[1779976529248,37.31,72873.72,0.0,0.05354,6e-05,5.50037]
[1779976529347,37.31,72873.72,0.0,0.05354,6e-05,5.50037]
[1779976529506,37.31,72877.67,0.0,0.05377,6e-05,5.51941]
[1779976531283,37.31,72877.53,0.0,0.05376,6e-05,5.51889]
[1779976531382,37.31,72876.4,0.0,0.05366,6e-05,5.50907]
[1779976535392,37.3,72876.25,0.0,0.05363,6e-05,5.50709]
[1779976535472,37.3,72876.25,0.0,0.05363,6e-05,5.50709]
[1779976535568,37.3,72877.13,0.0,0.05368,6e-05,5.51088]
[1779976539029,37.3,72875.68,0.0,0.05358,6e-05,5.50312]
[1779976539394,37.3,72875.68,0.0,0.05358,6e-05,5.50312]
[1779976539578,37.3,72875.68,0.0,0.05358,6e-05,5.50312]
[1779976539609,37.3,72863.82,0.0,0.0529,6e-05,5.44659]
[1779976539786,37.3,72863.82,0.0,0.0529,6e-05,5.44659]
[1779976542569,37.3,72862.46,0.0,0.05281,6e-05,5.43911]
[1779976542607,37.3,72862.46,0.0,0.05281,6e-05,5.43911]
[1779976542648,37.3,72861.4,0.0,0.05275,6e-05,5.43378]
[1779976548593,37.29,72857.25,0.0,0.05249,6e-05,5.41269]
[1779976548644,37.29,72836.43,0.0,0.05132,6e-05,5.31441]
[1779976548738,37.29,72836.43,0.0,0.05132,6e-05,5.31441]
[1779976549509,37.29,72836.43,0.0,0.05131,6e-05,5.31419]
[1779976551549,37.29,72834.21,0.0,0.05119,6e-05,5.3037]
[1779976551624,37.29,72834.21,0.0,0.05119,6e-05,5.3037]
[1779976551725,37.29,72835.92,0.0,0.05128,6e-05,5.3116]
[1779976557565,37.29,72848.58,0.0,0.05198,6e-05,5.37028]
[1779976559581,37.29,72862.44,0.0,0.05277,6e-05,5.43537]
[1779976560742,37.29,72872.43,0.0,0.05334,6e-05,5.48261]
[1779976564617,37.29,72887.21,0.0,0.05417,6e-05,5.55195]
[1779976566394,37.29,72889.3,0.0,0.0543,6e-05,5.56211]
[1779976566497,37.29,72889.3,0.0,0.0543,6e-05,5.56211]
[1779976566658,37.28,72887.21,0.0,0.05417,6e-05,5.55166]
[1779976568063,37.28,72887.21,0.0,0.05416,6e-05,5.55068]
[1779976568645,37.28,72890.77,0.0,0.05436,6e-05,5.56684]
[1779976573680,37.27,72897.33,0.0,0.0547,6e-05,5.59491]
[1779976574618,37.27,72897.33,0.0,0.0547,6e-05,5.59491]
[1779976574692,37.27,72897.33,0.0,0.0547,6e-05,5.59491]
[1779976574692,37.27,72889.33,0.0,0.05422,6e-05,5.55577]
[1779976575696,37.27,72889.33,0.0,0.05421,6e-05,5.55527]
[1779976580734,37.26,72887.71,0.0,0.05409,6e-05,5.54512]
[1779976580816,37.26,72887.71,0.0,0.05409,6e-05,5.54512]
[1779976580940,37.26,72887.71,0.0,0.05409,6e-05,5.54512]
[1779976581746,37.26,72887.45,0.0,0.05407,6e-05,5.54341]
[1779976582878,37.26,72889.38,0.0,0.05418,6e-05,5.55224]
[1779976583022,37.26,72889.38,0.0,0.05418,6e-05,5.55224]
[1779976583435,37.26,72889.38,0.0,0.05418,6e-05,5.55224]
[1779976583753,37.26,72894.48,0.0,0.05447,6e-05,5.57635]
[1779976584952,37.26,72895.11,0.0,0.0545,6e-05,5.57889]
[1779976585370,37.26,72895.11,0.0,0.0545,6e-05,5.57889]
[1779976585772,37.26,72897.38,0.0,0.05463,6e-05,5.58934]
[1779976586571,37.26,72897.38,0.0,0.05463,6e-05,5.58934]
[1779976586774,37.25,72893.77,0.0,0.05441,6e-05,5.57138]
[1779976591809,37.25,72887.36,0.0,0.05397,6e-05,5.5342]
[1779976597333,37.24,72886.52,0.0,0.05389,6e-05,5.52796]
[1779976597417,37.24,72886.52,0.0,0.05389,6e-05,5.52796]
[1779976597800,37.24,72876.28,0.0,0.05329,6e-05,5.47849]
[1779976602902,37.24,72875.76,0.0,0.05324,6e-05,5.4743]
[1779976605629,37.24,72875.63,0.0,0.05323,6e-05,5.47333]
[1779976605734,37.24,72875.63,0.0,0.05323,6e-05,5.47333]
[1779976605682,37.23,72873.44,0.0,0.0531,6e-05,5.46219]
[1779976606450,37.23,72873.44,0.0,0.0531,6e-05,5.46219]
[1779976606557,37.23,72873.44,0.0,0.0531,6e-05,5.46219]
[1779976606724,37.23,72875.45,0.0,0.05321,6e-05,5.47145]
[1779976607673,37.23,72875.45,0.0,0.05321,6e-05,5.47145]
[1779976607710,37.23,72877.64,0.0,0.05333,6e-05,5.48157]
[1779976612970,37.23,72884.48,0.0,0.0537,6e-05,5.51246]
[1779976618006,37.22,72887.01,0.0,0.05383,6e-05,5.52247]
[1779976623045,37.21,72885.03,0.0,0.05367,6e-05,5.50991]
[1779976628080,37.21,72891.4,0.0,0.054,6e-05,5.53688]
[1779976633116,37.2,72894.53,0.0,0.05414,6e-05,5.54878]
[1779976638151,37.19,72893.74,0.0,0.05406,6e-05,5.54225]
[1779976643187,37.18,72892.03,0.0,0.05393,6e-05,5.53136]
[1779976648221,37.18,72889.88,0.0,0.05378,6e-05,5.51901]
[1779976653257,37.17,72893.85,0.0,0.05395,6e-05,5.53207]
[1779976658291,37.17,72895.08,0.0,0.054,6e-05,5.53592]
[1779976663326,37.16,72903.96,0.0,0.05448,6e-05,5.57557]
[1779976668361,37.15,72905.97,0.0,0.05454,6e-05,5.58047]
[1779976673397,37.13,72899.97,0.0,0.05412,6e-05,5.54667]
[1779976678432,37.12,72903.83,0.0,0.05429,6e-05,5.56058]
[1779976683466,37.11,72899.22,0.0,0.05397,6e-05,5.53409]
[1779976688501,37.11,72903.54,0.0,0.0542,6e-05,5.55274]
[1779976693536,37.1,72909.58,0.0,0.05452,6e-05,5.57963]
[1779976698571,37.09,72900.49,0.0,0.05396,6e-05,5.53331]
[1779976703607,37.09,72903.15,0.0,0.05409,6e-05,5.54399]
[1779976708642,37.08,72912.23,0.0,0.05459,6e-05,5.58567]
[1779976713679,37.08,72916.59,0.0,0.05478,6e-05,5.60024]
[1779976718713,37.07,72915.22,0.0,0.05467,6e-05,5.59056]
[1779976723751,37.06,72914.48,0.0,0.05457,6e-05,5.58308]
[1779976728786,37.05,72915.03,0.0,0.05458,6e-05,5.58345]
[1779976733817,37.05,72916.26,0.0,0.05462,6e-05,5.587]
[1779976738853,37.04,72917.06,0.0,0.05464,6e-05,5.58846]
[1779976743887,37.03,72912.98,0.0,0.05437,6e-05,5.56624]
[1779976748922,37.03,72911.9,0.0,0.05427,6e-05,5.55864]
[1779976753958,37.02,72909.77,0.0,0.05412,6e-05,5.54596]
[1779976758996,37.02,72913.13,0.0,0.05429,6e-05,5.55986]
[1779976764029,37.01,72913.53,0.0,0.05428,6e-05,5.55929]
[1779976769065,37.0,72908.1,0.0,0.05393,6e-05,5.53049]
[1779976774100,36.99,72905.77,0.0,0.05371,6e-05,5.51102]
[1779976779143,36.98,72904.45,0.0,0.05357,6e-05,5.50003]
[1779976784171,36.97,72903.72,0.0,0.05347,6e-05,5.49192]
[1779976789205,36.96,72898.18,0.0,0.05312,6e-05,5.46237]
[1779976795247,36.96,72898.61,0.0,0.05311,6e-05,5.46225]
[1779976800298,36.95,72902.01,0.0,0.05328,6e-05,5.4758]
[1779976805319,36.94,72906.05,0.0,0.05349,6e-05,5.49329]
[1779976809350,36.94,72917.83,0.0,0.05415,6e-05,5.54762]
[1779976814386,36.92,72913.08,0.0,0.0538,6e-05,5.51887]
[1779976819417,36.91,72911.58,0.0,0.05365,6e-05,5.50701]
[1779976824455,36.9,72909.86,0.0,0.0535,6e-05,5.49409]
[1779976829486,36.89,72910.25,0.0,0.05346,6e-05,5.49143]
[1779976834523,36.88,72907.1,0.0,0.0532,6e-05,5.46871]
[1779976836921,36.87,72892.08,0.0,0.0523,6e-05,5.39402]
[1779976841123,36.87,72889.17,0.0,0.05211,6e-05,5.37846]
[1779976841205,36.87,72889.17,0.0,0.05211,6e-05,5.37846]
[1779976841572,36.87,72877.32,0.0,0.05143,6e-05,5.32126]
[1779976843220,36.86,72875.67,0.0,0.05133,6e-05,5.31308]
[1779976843404,36.86,72875.67,0.0,0.05133,6e-05,5.31308]
[1779976843675,36.86,72881.29,0.0,0.05164,6e-05,5.33937]
[1779976845255,36.86,72881.72,0.0,0.05167,6e-05,5.34124]
[1779976845447,36.86,72881.72,0.0,0.05167,6e-05,5.34124]
[1779976845600,36.86,72883.24,0.0,0.05175,6e-05,5.34829]
[1779976847039,36.86,72883.24,0.0,0.05175,6e-05,5.34829]
[1779976847613,36.86,72889.67,0.0,0.05211,6e-05,5.37874]
[1779976848620,36.86,72901.59,0.0,0.05279,6e-05,5.43527]
[1779976853656,36.86,72905.92,0.0,0.05303,6e-05,5.45445]
[1779976858691,36.85,72907.28,0.0,0.05307,6e-05,5.45791]
[1779976861941,36.84,72891.92,0.0,0.05215,6e-05,5.38185]
[1779976862851,36.84,72873.95,0.0,0.05112,6e-05,5.29578]
[1779976864158,36.84,72874.1,0.0,0.05112,6e-05,5.29582]
[1779976864369,36.84,72874.1,0.0,0.05112,6e-05,5.29582]
[1779976864692,36.84,72874.1,0.0,0.05112,6e-05,5.29582]
[1779976864719,36.84,72874.1,0.0,0.05112,6e-05,5.29582]
[1779976864790,36.84,72874.21,0.0,0.05112,6e-05,5.29581]
[1779976865185,36.84,72874.21,0.0,0.05112,6e-05,5.29581]
[1779976866749,36.84,72864.41,0.0,0.05056,6e-05,5.24905]
[1779976868123,36.84,72864.41,0.0,0.05056,6e-05,5.24905]
[1779976868132,36.83,72867.92,0.0,0.05073,6e-05,5.26352]
[1779976868200,36.83,72867.92,0.0,0.05073,6e-05,5.26352]
[1779976873801,36.82,72864.86,0.0,0.05052,6e-05,5.24595]
[1779976878857,36.82,72856.63,0.0,0.05006,6e-05,5.20652]
[1779976883873,36.82,72860.53,0.0,0.05026,6e-05,5.22404]
[1779976888908,36.82,72839.67,0.0,0.0491,5e-05,5.12614]
[1779976890923,36.82,72829.27,0.0,0.04854,5e-05,5.07812]
[1779976895959,36.82,72821.67,0.0,0.0481,5e-05,5.03995]
[1779976896968,36.82,72811.68,0.0,0.04757,5e-05,4.99441]
[1779976898097,36.82,72811.68,0.0,0.04757,5e-05,4.99441]
[1779976900981,36.82,72802.41,0.0,0.04708,5e-05,4.95299]
[1779976906050,36.83,72798.51,0.0,0.04689,5e-05,4.93671]
[1779976910196,36.83,72808.72,0.0,0.04745,5e-05,4.98453]
[1779976914098,36.83,72790.33,0.0,0.04648,5e-05,4.90147]
[1779976918172,36.83,72776.34,0.0,0.04576,5e-05,4.83937]
[1779976918872,36.83,72776.34,0.0,0.04576,5e-05,4.83937]
[1779976919189,36.83,72778.83,0.0,0.04589,5e-05,4.8505]
[1779976922938,36.83,72741.51,0.0,0.04399,5e-05,4.68614]
[1779976923381,36.83,72741.51,0.0,0.04399,5e-05,4.68614]
[1779976923643,36.83,72731.49,0.0,0.0435,5e-05,4.64269]
[1779976925964,36.83,72731.94,0.0,0.04352,5e-05,4.64465]
[1779976926149,36.88,72716.66,0.0,0.04294,5e-05,4.59389]
[1779976928215,36.88,72743.3,0.0,0.04428,5e-05,4.71091]
[1779976928589,36.88,72743.3,0.0,0.04428,5e-05,4.71091]
[1779976928977,36.88,72740.75,0.0,0.04416,5e-05,4.70014]
[1779976934319,36.89,72729.56,0.0,0.04363,5e-05,4.65397]
[1779976935672,36.89,72710.39,0.0,0.04269,5e-05,4.57163]
[1779976937346,36.89,72697.46,0.0,0.04207,5e-05,4.51691]
[1779976942378,36.89,72691.25,0.0,0.04178,5e-05,4.49137]
[1779976944510,36.89,72690.7,0.0,0.04175,5e-05,4.4891]
[1779976945231,36.89,72710.36,0.0,0.04271,5e-05,4.57317]
[1779976947189,36.89,72693.48,0.0,0.04189,5e-05,4.50151]
[1779976949704,36.9,72693.71,0.0,0.04192,5e-05,4.50394]
[1779976949840,36.9,72693.71,0.0,0.04192,5e-05,4.50394]
[1779976955737,36.9,72689.93,0.0,0.04171,5e-05,4.48476]
[1779976955954,36.9,72689.93,0.0,0.04171,5e-05,4.48476]
[1779976956150,36.9,72689.93,0.0,0.04171,5e-05,4.48476]
[1779976956186,36.9,72677.23,0.0,0.04111,5e-05,4.43117]
[1779976956340,36.9,72677.23,0.0,0.04111,5e-05,4.43117]
[1779976956479,36.9,72677.41,0.0,0.04112,5e-05,4.43193]
[1779976958830,36.9,72677.45,0.0,0.04112,5e-05,4.43227]
[1779976958920,36.9,72677.45,0.0,0.04112,5e-05,4.43227]
[1779976959017,36.9,72691.87,0.0,0.04181,5e-05,4.4936]
[1779976964536,36.9,72686.69,0.0,0.04157,5e-05,4.47225]
[1779976966859,36.9,72686.06,0.0,0.04154,5e-05,4.46969]
[1779976966898,36.9,72688.11,0.0,0.04164,5e-05,4.47849]
[1779976971584,36.91,72715.09,0.0,0.04297,5e-05,4.59562]
[1779976976621,36.92,72713.21,0.0,0.04292,5e-05,4.59049]
[1779976981659,36.92,72713.45,0.0,0.04296,5e-05,4.59449]
[1779976986693,36.93,72717.99,0.0,0.04322,5e-05,4.61688]
[1779976988845,36.93,72731.87,0.0,0.04392,5e-05,4.67816]
[1779976994752,36.94,72719.48,0.0,0.04333,5e-05,4.62704]
[1779976999787,36.95,72716.12,0.0,0.0432,5e-05,4.61511]
[1779977004822,36.96,72722.44,0.0,0.04354,5e-05,4.64503]
[1779977009863,36.96,72731.67,0.0,0.04402,5e-05,4.68726]
[1779977014895,36.97,72742.94,0.0,0.04458,5e-05,4.73458]
[1779977019930,36.97,72736.53,0.0,0.04428,5e-05,4.70812]
[1779977022952,36.97,72720.98,0.0,0.04351,5e-05,4.6416]
[1779977027991,36.98,72731.07,0.0,0.04404,5e-05,4.68768]
[1779977033021,36.98,72734.67,0.0,0.04425,5e-05,4.70542]
[1779977038058,36.99,72733.41,0.0,0.04421,5e-05,4.70191]
[1779977043091,36.99,72710.81,0.0,0.04311,5e-05,4.60586]
[1779977048139,37.0,72716.83,0.0,0.04343,5e-05,4.63445]
[1779977050159,37.0,72730.2,0.0,0.04411,5e-05,4.69353]
[1779977052167,37.01,72744.33,0.0,0.04483,5e-05,4.75617]
[1779977057201,37.01,72745.07,0.0,0.04489,5e-05,4.76096]
[1779977062237,37.01,72746.26,0.0,0.04496,5e-05,4.76769]
[1779977063273,37.02,72770.4,0.0,0.04621,5e-05,4.87509]
[1779977068278,37.02,72777.99,0.0,0.04662,5e-05,4.91058]
[1779977072316,37.02,72788.85,0.0,0.04717,5e-05,4.95664]
[1779977077346,37.02,72791.06,0.0,0.0473,5e-05,4.96753]
[1779977082380,37.03,72792.4,0.0,0.04738,5e-05,4.9744]
[1779977087416,37.03,72782.29,0.0,0.04686,5e-05,4.9297]
[1779977092451,37.03,72780.16,0.0,0.04676,5e-05,4.92123]
[1779977097486,37.03,72778.79,0.0,0.0467,5e-05,4.91599]
[1779977102601,37.04,72777.81,0.0,0.04665,5e-05,4.91196]
[1779977107628,37.04,72763.39,0.0,0.04591,5e-05,4.84841]
[1779977111621,37.04,72748.59,0.0,0.04517,5e-05,4.78474]
[1779977113541,37.04,72746.61,0.0,0.04508,5e-05,4.77649]
[1779977114289,37.04,72746.61,0.0,0.04508,5e-05,4.77649]
[1779977114399,37.05,72727.65,0.0,0.04413,5e-05,4.69417]
[1779977115441,37.05,72727.65,0.0,0.04413,5e-05,4.69417]
[1779977114793,37.05,72709.16,0.0,0.04321,5e-05,4.61404]
[1779977115686,37.05,72709.57,0.0,0.04324,5e-05,4.61618]
[1779977118114,37.06,72707.91,0.0,0.04321,5e-05,4.61407]
[1779977118155,37.06,72707.91,0.0,0.04321,5e-05,4.61407]
[1779977118192,37.06,72704.87,0.0,0.04308,5e-05,4.60226]
[1779977122838,37.07,72686.3,0.0,0.0422,5e-05,4.52498]
[1779977128770,37.08,72673.7,0.0,0.04164,5e-05,4.4755]
[1779977132128,37.08,72666.55,0.0,0.04132,5e-05,4.44686]
[1779977132214,37.09,72663.74,0.0,0.04117,5e-05,4.43299]
[1779977134843,37.09,72646.09,0.0,0.04036,5e-05,4.36094]
[1779977135655,37.09,72646.09,0.0,0.04036,5e-05,4.36094]
[1779977136838,37.1,72585.96,0.0,0.03765,4e-05,4.11798]
[1779977137993,37.1,72585.96,0.0,0.03765,4e-05,4.11798]
[1779977138268,37.1,72585.96,0.0,0.03765,4e-05,4.11798]
[1779977138373,37.13,72557.6,0.0,0.03656,4e-05,4.01842]
[1779977138957,37.18,72543.93,0.0,0.03615,4e-05,3.98094]
[1779977139549,37.18,72543.93,0.0,0.03615,4e-05,3.98094]
[1779977140557,37.22,72545.53,0.0,0.0364,4e-05,4.0034]
[1779977140950,37.27,72522.35,0.0,0.03558,4e-05,3.92802]
[1779977142892,37.36,72557.94,0.0,0.03747,4e-05,4.10013]
[1779977144463,37.36,72557.94,0.0,0.03747,4e-05,4.10013]
[1779977144184,37.4,72587.89,0.0,0.03894,4e-05,4.23268]
[1779977144813,37.4,72587.89,0.0,0.03894,4e-05,4.23268]
[1779977144900,37.4,72587.35,0.0,0.03893,4e-05,4.23157]
[1779977147051,37.4,72583.02,0.0,0.03875,4e-05,4.21569]
[1779977147381,37.41,72597.13,0.0,0.03939,5e-05,4.27313]
[1779977147729,37.41,72597.13,0.0,0.03939,5e-05,4.27313]
[1779977147923,37.41,72596.84,0.0,0.03938,5e-05,4.27229]
[1779977148931,37.41,72579.11,0.0,0.03859,4e-05,4.20121]
[1779977149937,37.42,72592.68,0.0,0.03927,5e-05,4.26161]
[1779977154977,37.43,72579.36,0.0,0.0387,4e-05,4.21095]
[1779977155986,37.44,72590.58,0.0,0.03922,5e-05,4.25722]
[1779977156568,37.44,72590.58,0.0,0.03922,5e-05,4.25722]
[1779977156989,37.44,72599.87,0.0,0.03964,5e-05,4.29491]
[1779977162089,37.56,72603.13,0.0,0.04031,5e-05,4.35388]
[1779977163152,37.56,72629.54,0.0,0.04154,5e-05,4.46287]
[1779977165126,37.58,72620.5,0.0,0.0412,5e-05,4.43301]
[1779977166711,37.58,72617.81,0.0,0.04107,5e-05,4.42196]
[1779977166807,37.58,72617.81,0.0,0.04107,5e-05,4.42196]
[1779977167142,37.59,72616.48,0.0,0.04102,5e-05,4.41723]
[1779977168144,37.59,72627.22,0.0,0.04153,5e-05,4.46251]
[1779977168721,37.59,72627.22,0.0,0.04153,5e-05,4.46251]
[1779977172177,37.6,72604.74,0.0,0.04052,5e-05,4.37251]
[1779977176632,37.61,72605.79,0.0,0.0406,5e-05,4.38016]
[1779977176691,37.61,72605.79,0.0,0.0406,5e-05,4.38016]
[1779977177449,37.61,72598.58,0.0,0.04027,5e-05,4.35078]
[1779977182497,37.62,72597.83,0.0,0.04028,5e-05,4.35117]
[1779977183644,37.62,72587.34,0.0,0.03982,5e-05,4.31017]
[1779977188680,37.63,72580.5,0.0,0.03956,5e-05,4.28699]
[1779977194120,37.65,72580.1,0.0,0.03957,5e-05,4.28665]
[1779977194435,37.65,72580.1,0.0,0.03957,5e-05,4.28665]
[1779977194447,37.65,72560.63,0.0,0.03871,4e-05,4.20938]
[1779977197524,37.65,72559.15,0.0,0.03866,4e-05,4.20549]
[1779977199421,37.66,72544.01,0.0,0.03802,4e-05,4.14792]
[1779977200332,37.66,72544.01,0.0,0.03802,4e-05,4.14792]
[1779977200466,37.66,72544.01,0.0,0.03802,4e-05,4.14792]
[1779977200599,37.67,72529.66,0.0,0.03741,4e-05,4.09255]
[1779977202425,37.67,72540.18,0.0,0.03788,4e-05,4.13503]
[1779977204440,37.67,72550.63,0.0,0.03835,4e-05,4.17688]
[1779977209483,37.68,72555.26,0.0,0.03858,4e-05,4.19761]
[1779977212515,37.68,72532.98,0.0,0.03762,4e-05,4.11085]
[1779977213575,37.68,72532.98,0.0,0.03762,4e-05,4.11085]
[1779977213597,37.68,72518.2,0.0,0.03698,4e-05,4.05355]
[1779977213963,37.68,72518.2,0.0,0.03698,4e-05,4.05355]
[1779977214528,37.68,72518.26,0.0,0.03699,4e-05,4.05426]
[1779977215526,37.68,72506.72,0.0,0.03651,4e-05,4.01013]
[1779977216091,37.68,72506.72,0.0,0.03651,4e-05,4.01013]
[1779977216545,37.69,72513.17,0.0,0.0368,4e-05,4.03653]
[1779977216696,37.69,72513.17,0.0,0.0368,4e-05,4.03653]
[1779977222578,37.7,72511.33,0.0,0.03676,4e-05,4.03337]
[1779977224645,37.7,72494.95,0.0,0.03609,4e-05,3.97169]
[1779977225622,37.71,72505.36,0.0,0.03653,4e-05,4.01254]
[1779977227798,37.71,72507.89,0.0,0.03665,4e-05,4.02306]
[1779977228648,37.71,72521.82,0.0,0.03725,4e-05,4.07794]
[1779977229520,37.72,72534.65,0.0,0.03782,4e-05,4.1296]
[1779977233382,37.72,72540.61,0.0,0.0381,4e-05,4.15421]
[1779977233432,37.72,72540.61,0.0,0.0381,4e-05,4.15421]
[1779977233603,37.72,72551.4,0.0,0.03858,4e-05,4.19753]
[1779977237717,37.73,72563.54,0.0,0.03914,4e-05,4.24828]
[1779977242753,37.73,72579.22,0.0,0.03987,5e-05,4.31329]
[1779977246027,37.73,72555.67,0.0,0.03882,4e-05,4.21965]
[1779977247789,37.74,72540.93,0.0,0.03818,4e-05,4.16151]
[1779977253078,37.74,72535.44,0.0,0.03794,4e-05,4.13909]
[1779977258344,37.75,72536.88,0.0,0.03802,4e-05,4.14672]
[1779977260425,37.75,72550.57,0.0,0.03864,4e-05,4.20252]
[1779977265969,37.77,72539.42,0.0,0.0382,4e-05,4.16282]
[1779977271009,37.77,72533.44,0.0,0.03798,4e-05,4.14231]
[1779977273026,37.78,72547.71,0.0,0.03861,4e-05,4.19924]
[1779977276276,37.78,72572.35,0.0,0.03973,5e-05,4.29956]
[1779977281615,37.79,72577.24,0.0,0.03999,5e-05,4.32292]
[1779977284106,37.8,72594.26,0.0,0.04081,5e-05,4.39558]
[1779977286558,37.8,72613.16,0.0,0.04171,5e-05,4.47491]
[1779977287326,37.81,72631.05,0.0,0.04256,5e-05,4.5501]
[1779977287920,37.81,72631.05,0.0,0.04256,5e-05,4.5501]
[1779977288622,37.81,72631.05,0.0,0.04256,5e-05,4.5501]
[1779977288635,37.81,72638.72,0.0,0.04293,5e-05,4.58283]
[1779977290712,37.81,72638.72,0.0,0.04294,5e-05,4.5833]
[1779977290728,37.81,72638.72,0.0,0.04294,5e-05,4.5833]
[1779977291654,37.81,72656.59,0.0,0.04381,5e-05,4.6597]
[1779977294726,37.81,72671.85,0.0,0.04457,5e-05,4.72562]
[1779977296720,37.81,72684.54,0.0,0.04521,5e-05,4.78062]
[1779977301730,37.82,72683.88,0.0,0.04518,5e-05,4.77859]
[1779977302676,37.82,72694.51,0.0,0.04572,5e-05,4.82497]
[1779977304692,37.82,72704.95,0.0,0.04625,5e-05,4.87069]
[1779977309702,37.82,72700.63,0.0,0.04603,5e-05,4.85178]
[1779977314710,37.82,72695.51,0.0,0.04574,5e-05,4.82582]
[1779977314710,37.82,72682.43,0.0,0.04509,5e-05,4.76913]
[1779977316763,37.82,72694.54,0.0,0.0457,5e-05,4.82185]
[1779977318709,37.82,72707.03,0.0,0.04633,5e-05,4.87662]
[1779977320790,37.82,72694.29,0.0,0.04569,5e-05,4.821]
[1779977325783,37.82,72704.41,0.0,0.0462,5e-05,4.86548]
[1779977329756,37.82,72690.27,0.0,0.04549,5e-05,4.80388]
[1779977331775,37.82,72701.15,0.0,0.04604,5e-05,4.85141]
[1779977336798,37.82,72702.41,0.0,0.04611,5e-05,4.85701]
[1779977341833,37.82,72708.44,0.0,0.04641,5e-05,4.88343]
[1779977346726,37.82,72697.42,0.0,0.04585,5e-05,4.83514]
[1779977351765,37.82,72700.89,0.0,0.04603,5e-05,4.85037]
[1779977356906,37.82,72692.46,0.0,0.0456,5e-05,4.8138]
[1779977359692,37.82,72663.18,0.0,0.04415,5e-05,4.68791]
[1779977364740,37.82,72665.76,0.0,0.04429,5e-05,4.69999]
[1779977367814,37.83,72676.78,0.0,0.04485,5e-05,4.74831]
[1779977368758,37.83,72687.79,0.0,0.0454,5e-05,4.79611]
[1779977371775,37.83,72680.14,0.0,0.04499,5e-05,4.7597]
[1779977376783,37.83,72682.99,0.0,0.04514,5e-05,4.77258]
[1779977378835,37.83,72669.19,0.0,0.04446,5e-05,4.71363]
[1779977382861,37.83,72685.98,0.0,0.0453,5e-05,4.78674]
[1779977385881,37.83,72708.08,0.0,0.04643,5e-05,4.88342]
[1779977386812,37.83,72708.08,0.0,0.04643,5e-05,4.88342]
[1779977386886,37.83,72736.03,0.0,0.04787,5e-05,5.00694]
[1779977387984,37.83,72741.99,0.0,0.04818,5e-05,5.03353]
[1779977388858,37.83,72741.99,0.0,0.04818,5e-05,5.03353]
[1779977389855,37.83,72749.41,0.0,0.04858,5e-05,5.0668]
[1779977390441,37.83,72752.92,0.0,0.04876,5e-05,5.08255]
[1779977390658,37.83,72752.92,0.0,0.04876,5e-05,5.08255]
[1779977390736,37.83,72756.63,0.0,0.04896,5e-05,5.0991]
[1779977395750,37.83,72756.07,0.0,0.04893,5e-05,5.09674]
[1779977396274,37.83,72751.64,0.0,0.04869,5e-05,5.07646]
[1779977398624,37.83,72747.87,0.0,0.04848,5e-05,5.05893]
[1779977398714,37.83,72750.43,0.0,0.04862,5e-05,5.07016]
[1779977403193,37.83,72759.7,0.0,0.04909,5e-05,5.11061]
[1779977403296,37.83,72756.1,0.0,0.0489,5e-05,5.09438]
[1779977408051,37.82,72742.67,0.0,0.04817,5e-05,5.03243]
[1779977409687,37.82,72729.16,0.0,0.04746,5e-05,4.97188]
[1779977412866,37.82,72717.79,0.0,0.04687,5e-05,4.92128]
[1779977418805,37.82,72716.45,0.0,0.04679,5e-05,4.91515]
[1779977422936,37.82,72699.86,0.0,0.04594,5e-05,4.84226]
[1779977425516,37.82,72693.51,0.0,0.04562,5e-05,4.81465]
[1779977425613,37.82,72672.44,0.0,0.04457,5e-05,4.72373]
[1779977426011,37.82,72672.44,0.0,0.04457,5e-05,4.72373]
[1779977426025,37.82,72672.44,0.0,0.04457,5e-05,4.72373]
[1779977426185,37.82,72671.93,0.0,0.04455,5e-05,4.72165]
[1779977427071,37.82,72671.93,0.0,0.04455,5e-05,4.72165]
[1779977427085,37.82,72671.93,0.0,0.04455,5e-05,4.72165]
[1779977427857,37.82,72667.57,0.0,0.04434,5e-05,4.70347]
[1779977429112,37.82,72667.46,0.0,0.04433,5e-05,4.7026]
[1779977429390,37.82,72664.14,0.0,0.04416,5e-05,4.6884]
[1779977431478,37.82,72645.74,0.0,0.04323,5e-05,4.60578]
[1779977433270,37.82,72613.22,0.0,0.04167,5e-05,4.4692]
[1779977437045,37.82,72609.54,0.0,0.0415,5e-05,4.45385]
[1779977437179,37.82,72609.54,0.0,0.0415,5e-05,4.45385]
[1779977440286,37.82,72622.45,0.0,0.0421,5e-05,4.50723]
[1779977445322,37.82,72614.43,0.0,0.04172,5e-05,4.47343]
[1779977450357,37.82,72597.55,0.0,0.04093,5e-05,4.4038]
[1779977455396,37.82,72595.44,0.0,0.04084,5e-05,4.39553]
[1779977457402,37.82,72595.92,0.0,0.04086,5e-05,4.39757]
[1779977457948,37.82,72595.92,0.0,0.04086,5e-05,4.39757]
[1779977457956,37.82,72583.14,0.0,0.04027,5e-05,4.34556]
[1779977460945,37.82,72569.25,0.0,0.03965,5e-05,4.28992]
[1779977462206,37.82,72569.25,0.0,0.03965,5e-05,4.28992]
[1779977462938,37.82,72569.25,0.0,0.03965,5e-05,4.28992]
[1779977462975,37.82,72554.7,0.0,0.039,4e-05,4.2318]
[1779977463294,37.82,72554.7,0.0,0.039,4e-05,4.2318]
[1779977463449,37.82,72554.7,0.0,0.039,4e-05,4.23209]
[1779977464550,37.82,72554.7,0.0,0.039,4e-05,4.23209]
[1779977464813,37.82,72580.31,0.0,0.04016,5e-05,4.3355]
[1779977466427,37.83,72580.48,0.0,0.04019,5e-05,4.33842]
[1779977466519,37.83,72580.48,0.0,0.04019,5e-05,4.33842]
[1779977466602,37.83,72584.17,0.0,0.04038,5e-05,4.35506]
[1779977471649,37.85,72581.04,0.0,0.0403,5e-05,4.34788]
[1779977474534,37.86,72599.97,0.0,0.04122,5e-05,4.42888]
[1779977476772,37.86,72599.84,0.0,0.04121,5e-05,4.42836]
[1779977482619,37.86,72597.22,0.0,0.04109,5e-05,4.41779]
[1779977487624,37.86,72588.68,0.0,0.0407,5e-05,4.38309]
[1779977489643,37.86,72598.85,0.0,0.04117,5e-05,4.42488]
[1779977490728,37.86,72577.02,0.0,0.04017,5e-05,4.33579]
[1779977496689,37.88,72580.22,0.0,0.04036,5e-05,4.35192]
[1779977498704,37.88,72569.65,0.0,0.03989,5e-05,4.31036]
[1779977501723,37.88,72547.49,0.0,0.0389,4e-05,4.22129]
[1779977505802,37.88,72570.46,0.0,0.03993,5e-05,4.31376]
[1779977507776,37.88,72585.02,0.0,0.0406,5e-05,4.37322]
[1779977512810,37.89,72588.67,0.0,0.04078,5e-05,4.38942]
[1779977517848,37.9,72590.92,0.0,0.04094,5e-05,4.40323]
[1779977521212,37.9,72584.67,0.0,0.04066,5e-05,4.37853]
[1779977521878,37.9,72566.12,0.0,0.03981,5e-05,4.30335]
[1779977522526,37.9,72566.12,0.0,0.03981,5e-05,4.30335]
[1779977522890,37.9,72544.72,0.0,0.03886,4e-05,4.21768]
[1779977523402,37.9,72544.72,0.0,0.03886,4e-05,4.21768]
[1779977523976,37.9,72544.72,0.0,0.03886,4e-05,4.21768]
[1779977524077,37.9,72528.91,0.0,0.03816,4e-05,4.1546]
[1779977524267,37.9,72528.91,0.0,0.03816,4e-05,4.1546]
[1779977526910,37.9,72511.72,0.0,0.03741,4e-05,4.08704]
[1779977531944,37.9,72518.3,0.0,0.0377,4e-05,4.11386]
[1779977533320,37.9,72523.6,0.0,0.03793,4e-05,4.13462]
[1779977533378,37.9,72523.6,0.0,0.03793,4e-05,4.13462]
[1779977533959,37.9,72528.54,0.0,0.03815,4e-05,4.15402]
[1779977539002,37.9,72530.56,0.0,0.03823,4e-05,4.161]
[1779977542023,37.9,72520.41,0.0,0.03778,4e-05,4.12116]
[1779977543032,37.9,72507.61,0.0,0.03723,4e-05,4.0714]
[1779977547061,37.9,72525.35,0.0,0.038,4e-05,4.14093]
[1779977549072,37.9,72544.98,0.0,0.03887,4e-05,4.21842]
[1779977554136,37.9,72553.57,0.0,0.03921,4e-05,4.24836]
[1779977557224,37.89,72563.58,0.0,0.03963,5e-05,4.2857]
[1779977558023,37.89,72563.58,0.0,0.03963,5e-05,4.2857]
[1779977558146,37.89,72563.1,0.0,0.0396,5e-05,4.28351]
[1779977558611,37.89,72563.1,0.0,0.0396,5e-05,4.28351]
[1779977559152,37.89,72540.08,0.0,0.03857,4e-05,4.19142]
[1779977560285,37.89,72538.77,0.0,0.03851,4e-05,4.18613]
[1779977560559,37.89,72538.77,0.0,0.03851,4e-05,4.18613]
[1779977561178,37.89,72527.99,0.0,0.03804,4e-05,4.14352]
[1779977562278,37.89,72525.83,0.0,0.03795,4e-05,4.13502]
[1779977562318,37.89,72525.83,0.0,0.03795,4e-05,4.13502]
[1779977563186,37.89,72537.28,0.0,0.03845,4e-05,4.18011]
[1779977568220,37.89,72534.71,0.0,0.03833,4e-05,4.16956]
[1779977571646,37.88,72537.26,0.0,0.03843,4e-05,4.17828]
[1779977572355,37.88,72627.42,0.0,0.04256,5e-05,4.54493]
[1779977572468,37.88,72670.43,0.0,0.04465,5e-05,4.72701]
[1779977574133,37.84,72687.16,0.0,0.04529,5e-05,4.78272]
[1779977575662,37.83,72687.16,0.0,0.04524,5e-05,4.77901]
[1779977575908,37.84,72747.31,0.0,0.0484,5e-05,5.04878]
[1779977576435,37.84,72747.31,0.0,0.0484,5e-05,5.04878]
[1779977576539,37.84,72747.31,0.0,0.0484,5e-05,5.04878]
[1779977577031,37.84,72747.31,0.0,0.0484,5e-05,5.04878]
[1779977577136,37.82,72755.54,0.0,0.04872,5e-05,5.07591]
[1779977577535,37.82,72774.61,0.0,0.04974,5e-05,5.16212]
[1779977580090,37.81,72773.36,0.0,0.04966,5e-05,5.15541]
[1779977580191,37.81,72816.74,0.0,0.05202,6e-05,5.353]
[1779977581831,37.81,72804.9,0.0,0.05135,6e-05,5.29701]
[1779977585606,37.8,72810.3,0.0,0.05161,6e-05,5.31912]
[1779977585673,37.79,72824.17,0.0,0.05237,6e-05,5.38229]
[1779977587459,37.79,72842.4,0.0,0.05339,6e-05,5.46601]
[1779977588471,37.79,72865.24,0.0,0.0547,6e-05,5.57364]
[1779977591014,37.79,72860.41,0.0,0.05441,6e-05,5.54989]
[1779977591106,37.78,72862.01,0.0,0.05449,6e-05,5.55689]
[1779977592049,37.78,72877.16,0.0,0.05537,6e-05,5.62867]
[1779977592630,37.78,72877.16,0.0,0.05537,6e-05,5.62867]
[1779977593168,37.78,72880.06,0.0,0.05553,6e-05,5.64186]
[1779977593541,37.78,72895.31,0.0,0.05644,6e-05,5.71541]
[1779977594984,37.78,72895.31,0.0,0.05644,6e-05,5.71541]
[1779977595104,37.78,72895.31,0.0,0.05644,6e-05,5.71541]
[1779977595278,37.78,72902.97,0.0,0.05688,6e-05,5.75116]
[1779977595386,37.78,72902.97,0.0,0.05688,6e-05,5.75116]
[1779977595412,37.78,72902.97,0.0,0.05688,6e-05,5.75116]
[1779977595933,37.78,72902.97,0.0,0.05688,6e-05,5.75116]
[1779977595954,37.78,72902.97,0.0,0.05688,6e-05,5.75116]
[1779977595960,37.78,72902.97,0.0,0.05688,6e-05,5.75116]
[1779977596326,37.78,72890.6,0.0,0.05613,6e-05,5.69029]
[1779977596358,37.78,72890.6,0.0,0.05613,6e-05,5.69029]
[1779977596600,37.78,72890.6,0.0,0.05613,6e-05,5.69029]
[1779977596958,37.78,72890.6,0.0,0.05613,6e-05,5.69029]
[1779977597275,37.78,72890.6,0.0,0.05613,6e-05,5.69029]
[1779977597427,37.77,72887.02,0.0,0.05591,6e-05,5.67276]
[1779977598048,37.77,72904.24,0.0,0.05693,6e-05,5.75592]
[1779977598383,37.77,72904.24,0.0,0.05693,6e-05,5.75592]
[1779977598571,37.77,72904.24,0.0,0.05693,6e-05,5.75592]
[1779977598659,37.77,72886.43,0.0,0.05587,6e-05,5.66969]
[1779977601595,37.77,72898.04,0.0,0.05655,6e-05,5.72497]
[1779977604623,37.77,72886.14,0.0,0.05583,6e-05,5.66656]
[1779977607999,37.77,72886.49,0.0,0.05585,6e-05,5.66782]
[1779977608311,37.77,72880.11,0.0,0.05547,6e-05,5.63672]
[1779977612059,37.77,72880.41,0.0,0.05544,6e-05,5.63367]
[1779977612077,37.77,72880.41,0.0,0.05544,6e-05,5.63367]
[1779977612174,37.77,72880.41,0.0,0.05544,6e-05,5.63367]
[1779977612188,37.77,72891.32,0.0,0.05609,6e-05,5.68604]
[1779977613238,37.77,72891.32,0.0,0.05609,6e-05,5.68604]
[1779977613337,37.77,72876.05,0.0,0.05518,6e-05,5.61232]
[1779977614877,37.76,72909.17,0.0,0.05715,6e-05,5.77226]
[1779977615740,37.76,72909.17,0.0,0.05715,6e-05,5.77226]
[1779977616342,37.76,72909.17,0.0,0.05715,6e-05,5.77226]
[1779977616362,37.76,72912.55,0.0,0.05734,6e-05,5.78794]
[1779977616574,37.76,72912.55,0.0,0.05734,6e-05,5.78794]
[1779977616931,37.76,72912.55,0.0,0.05734,6e-05,5.78794]
[1779977617291,37.76,72912.55,0.0,0.05734,6e-05,5.78794]
[1779977617459,37.76,72912.55,0.0,0.05734,6e-05,5.78794]
[1779977617809,37.76,72914.27,0.0,0.05743,6e-05,5.79455]
[1779977618088,37.76,72914.27,0.0,0.05743,6e-05,5.79455]
[1779977627817,37.75,72913.27,0.0,0.05731,6e-05,5.78519]
[1779977628823,37.75,72924.37,0.0,0.05798,6e-05,5.83904]
[1779977632467,37.74,72936.87,0.0,0.05872,6e-05,5.89894]
[1779977634207,37.74,72938.95,0.0,0.05884,6e-05,5.90864]
[1779977634266,37.74,72941.72,0.0,0.05901,6e-05,5.92174]
[1779977639926,37.73,72932.61,0.0,0.0584,6e-05,5.87318]
[1779977641212,37.73,72932.61,0.0,0.0584,6e-05,5.87318]
[1779977641235,37.73,72932.61,0.0,0.0584,6e-05,5.87318]
[1779977641247,37.73,72932.61,0.0,0.0584,6e-05,5.87318]
[1779977641267,37.73,72931.23,0.0,0.05831,6e-05,5.86585]
[1779977641571,37.73,72931.23,0.0,0.05831,6e-05,5.86585]
[1779977641752,37.73,72931.23,0.0,0.05831,6e-05,5.86585]
[1779977641781,37.73,72931.23,0.0,0.05831,6e-05,5.86585]
[1779977642573,37.73,72931.23,0.0,0.05831,6e-05,5.86585]
[1779977642585,37.73,72931.23,0.0,0.05831,6e-05,5.86585]
[1779977642673,37.73,72931.23,0.0,0.05831,6e-05,5.86585]
[1779977643510,37.72,72946.4,0.0,0.05923,6e-05,5.93981]
[1779977644433,37.72,72946.4,0.0,0.05923,6e-05,5.93981]
[1779977644536,37.72,72996.33,0.0,0.06239,6e-05,6.18998]
[1779977644861,37.72,72996.33,0.0,0.06239,6e-05,6.18998]
[1779977644990,37.72,72996.33,0.0,0.06239,6e-05,6.18998]
[1779977646022,37.7,73021.71,0.0,0.06391,7e-05,6.30938]
[1779977647068,37.7,73021.71,0.0,0.06391,7e-05,6.30938]
[1779977647120,37.67,73041.4,0.0,0.06505,7e-05,6.39882]
[1779977648824,37.66,73040.98,0.0,0.06501,7e-05,6.39582]
[1779977649138,37.66,73040.98,0.0,0.06501,7e-05,6.39582]
[1779977649352,37.66,73040.98,0.0,0.06501,7e-05,6.39582]
[1779977649377,37.66,73035.51,0.0,0.06464,7e-05,6.36657]
[1779977651071,37.66,73082.7,0.0,0.06782,7e-05,6.61236]
[1779977652148,37.66,73137.35,0.0,0.07165,7e-05,6.90342]
[1779977653144,37.66,73137.35,0.0,0.07165,7e-05,6.90342]
[1779977653954,37.65,73141.74,0.0,0.07194,7e-05,6.92509]
[1779977656124,37.64,73156.65,0.0,0.07296,7e-05,7.00128]
[1779977657122,37.64,73139.01,0.0,0.07166,7e-05,6.90389]
[1779977659150,37.63,73087.27,0.0,0.068,7e-05,6.62607]
[1779977662180,37.59,73071.78,0.0,0.06669,7e-05,6.52593]
[1779977664159,37.58,73069.9,0.0,0.06654,7e-05,6.51484]
[1779977664273,37.58,73069.9,0.0,0.06654,7e-05,6.51484]
[1779977664571,37.58,73077.22,0.0,0.06702,7e-05,6.55119]
[1779977666402,37.58,73077.76,0.0,0.06705,7e-05,6.55403]
[1779977666460,37.57,73110.54,0.0,0.0693,7e-05,6.72571]
[1779977666686,37.57,73110.54,0.0,0.0693,7e-05,6.72571]
[1779977666931,37.57,73110.54,0.0,0.0693,7e-05,6.72571]
[1779977667148,37.57,73110.54,0.0,0.0693,7e-05,6.72571]
[1779977667235,37.57,73110.54,0.0,0.06929,7e-05,6.72503]
[1779977668247,37.57,73133.31,0.0,0.07089,7e-05,6.84643]
[1779977670398,37.54,73104.77,0.0,0.06873,7e-05,6.68309]
[1779977671518,37.51,73093.81,0.0,0.06773,7e-05,6.60562]
[1779977673135,37.51,73100.3,0.0,0.06818,7e-05,6.64007]
[1779977673225,37.51,73100.3,0.0,0.06818,7e-05,6.64007]
[1779977673570,37.51,73087.85,0.0,0.06732,7e-05,6.57407]
[1779977679621,37.49,73096.16,0.0,0.0678,7e-05,6.61097]
[1779977679721,37.49,73139.13,0.0,0.07083,7e-05,6.8411]
[1779977680120,37.49,73139.13,0.0,0.07083,7e-05,6.8411]
[1779977680705,37.48,73153.83,0.0,0.07186,7e-05,6.91918]
[1779977680925,37.48,73153.83,0.0,0.07186,7e-05,6.91918]
[1779977681069,37.48,73153.83,0.0,0.07186,7e-05,6.91918]
[1779977682970,37.45,73154.3,0.0,0.07172,7e-05,6.90833]
[1779977683621,37.45,73154.3,0.0,0.07172,7e-05,6.90833]
[1779977683722,37.45,73154.3,0.0,0.07172,7e-05,6.90833]
[1779977683690,37.45,73171.8,0.0,0.07298,7e-05,7.00307]
[1779977683805,37.45,73171.8,0.0,0.07298,7e-05,7.00307]
[1779977684710,37.45,73173.38,0.0,0.07308,7e-05,7.0109]
[1779977687529,37.44,73185.52,0.0,0.07396,7e-05,7.07592]
[1779977692763,37.39,73194.15,0.0,0.07432,7e-05,7.10357]
[1779977693096,37.35,73191.63,0.0,0.07387,7e-05,7.07051]
[1779977693667,37.34,73184.46,0.0,0.07333,7e-05,7.03007]
[1779977695226,37.34,73184.75,0.0,0.07334,7e-05,7.03078]
[1779977695585,37.34,73198.23,0.0,0.07433,7e-05,7.10434]
[1779977699894,37.26,73201.68,0.0,0.07416,7e-05,7.09254]
[1779977700608,37.26,73202.25,0.0,0.07421,7e-05,7.0957]
[1779977702637,37.26,73214.02,0.0,0.07506,8e-05,7.15928]
[1779977703792,37.25,73224.85,0.0,0.07586,8e-05,7.21797]
[1779977704157,37.25,73224.85,0.0,0.07586,8e-05,7.21797]
[1779977704307,37.25,73224.85,0.0,0.07586,8e-05,7.21797]
[1779977704798,37.23,73223.4,0.0,0.07559,8e-05,7.19893]
[1779977706882,37.22,73217.98,0.0,0.07517,8e-05,7.1676]
[1779977707663,37.22,73214.12,0.0,0.07487,8e-05,7.14524]
[1779977708794,37.22,73194.69,0.0,0.07339,7e-05,7.03561]
[1779977713799,37.21,73202.51,0.0,0.07393,7e-05,7.07552]
[1779977713820,37.21,73181.24,0.0,0.07235,7e-05,6.95735]
[1779977717466,37.2,73176.11,0.0,0.07194,7e-05,6.9272]
[1779977717739,37.2,73179.96,0.0,0.07222,7e-05,6.94764]
[1779977720764,37.2,73163.98,0.0,0.07103,7e-05,6.85842]
[1779977721781,37.19,73153.2,0.0,0.07025,7e-05,6.79929]
[1779977723787,37.19,73172.25,0.0,0.07162,7e-05,6.90268]
[1779977724799,37.19,73184.7,0.0,0.07252,7e-05,6.9704]
[1779977729836,37.18,73185.48,0.0,0.07252,7e-05,6.97058]
[1779977731853,37.18,73159.29,0.0,0.07056,7e-05,6.82152]
[1779977734876,37.18,73171.11,0.0,0.07139,7e-05,6.88467]
[1779977737895,37.17,73181.21,0.0,0.07211,7e-05,6.93822]
[1779977741922,37.16,73195.05,0.0,0.07309,7e-05,7.01184]
[1779977742940,37.16,73207.9,0.0,0.07403,7e-05,7.08223]
[1779977743688,37.16,73207.9,0.0,0.07403,7e-05,7.08223]
[1779977743947,37.16,73218.67,0.0,0.07483,8e-05,7.14149]
[1779977746020,37.16,73222.91,0.0,0.07513,8e-05,7.16348]
[1779977746963,37.16,73216.22,0.0,0.07461,8e-05,7.12536]
[1779977747968,37.15,73201.82,0.0,0.07352,7e-05,7.04444]
[1779977749982,37.15,73191.16,0.0,0.07271,7e-05,6.98394]
[1779977751642,37.15,73190.38,0.0,0.07265,7e-05,6.97891]
[1779977751997,37.15,73195.76,0.0,0.07303,7e-05,7.00786]
[1779977753004,37.14,73206.21,0.0,0.0738,7e-05,7.06492]
[1779977755306,37.14,73207.85,0.0,0.0739,7e-05,7.07248]
[1779977755581,37.14,73207.85,0.0,0.0739,7e-05,7.07248]
[1779977756038,37.14,73208.05,0.0,0.0739,7e-05,7.07265]
[1779977756424,37.14,73208.05,0.0,0.0739,7e-05,7.07265]
[1779977757033,37.13,73204.96,0.0,0.07366,7e-05,7.05462]
[1779977758319,37.13,73207.29,0.0,0.07382,7e-05,7.0667]
[1779977758582,37.13,73207.29,0.0,0.07382,7e-05,7.0667]
[1779977763085,37.12,73187.91,0.0,0.07233,7e-05,6.95529]
[1779977763171,37.12,73187.91,0.0,0.07233,7e-05,6.95529]
[1779977764092,37.12,73184.79,0.0,0.07209,7e-05,6.93744]
[1779977765847,37.12,73186.07,0.0,0.07218,7e-05,6.94383]
[1779977766108,37.12,73165.48,0.0,0.07067,7e-05,6.8304]
[1779977769130,37.11,73179.74,0.0,0.07168,7e-05,6.9069]
[1779977771151,37.11,73166.7,0.0,0.07072,7e-05,6.83438]
[1779977774179,37.11,73192.67,0.0,0.07259,7e-05,6.9753]
[1779977777193,37.1,73205.64,0.0,0.07352,7e-05,7.04486]
[1779977778197,37.1,73216.95,0.0,0.07436,8e-05,7.10692]
[1779977779729,37.1,73216.95,0.0,0.07436,8e-05,7.10692]
[1779977780078,37.1,73216.95,0.0,0.07436,8e-05,7.10692]
[1779977780886,37.1,73234.26,0.0,0.07564,8e-05,7.20194]
[1779977783203,37.09,73246.35,0.0,0.07653,8e-05,7.26729]
[1779977785074,37.08,73262.54,0.0,0.07775,8e-05,7.35699]
[1779977785576,37.08,73262.54,0.0,0.07775,8e-05,7.35699]
[1779977785599,37.08,73275.14,0.0,0.07873,8e-05,7.42865]
[1779977786394,37.08,73275.14,0.0,0.07873,8e-05,7.42865]
[1779977786421,37.08,73275.14,0.0,0.07873,8e-05,7.42865]
[1779977786465,37.08,73270.48,0.0,0.07835,8e-05,7.40105]
[1779977787282,37.08,73261.95,0.0,0.07767,8e-05,7.35144]
[1779977788248,37.08,73261.95,0.0,0.07767,8e-05,7.35144]
[1779977788668,37.08,73261.95,0.0,0.07767,8e-05,7.35144]
[1779977788769,37.08,73232.66,0.0,0.07541,8e-05,7.18517]
[1779977792313,37.07,73231.67,0.0,0.07527,8e-05,7.17308]
[1779977792364,37.07,73231.67,0.0,0.07527,8e-05,7.17308]
[1779977792900,37.07,73244.15,0.0,0.07621,8e-05,7.24286]
[1779977793399,37.07,73259.59,0.0,0.0774,8e-05,7.32975]
[1779977796126,37.07,73274.71,0.0,0.07856,8e-05,7.41445]
[1779977801394,37.06,73276.47,0.0,0.07866,8e-05,7.42223]
[1779977806197,37.06,73266.67,0.0,0.07787,8e-05,7.36428]
[1779977811065,37.05,73270.69,0.0,0.07816,8e-05,7.38594]
[1779977811070,37.05,73270.69,0.0,0.07816,8e-05,7.38594]
[1779977811139,37.05,73259.82,0.0,0.0773,8e-05,7.32318]
[1779977812477,37.05,73259.88,0.0,0.07731,8e-05,7.32352]
[1779977812823,37.05,73259.32,0.0,0.07726,8e-05,7.32003]
[1779977814592,37.05,73293.56,0.0,0.07992,8e-05,7.5138]
[1779977815904,37.05,73293.56,0.0,0.07992,8e-05,7.5138]
[1779977816002,37.04,73310.36,0.0,0.08125,8e-05,7.60992]
[1779977817183,37.04,73310.36,0.0,0.08125,8e-05,7.60992]
[1779977817198,37.04,73310.36,0.0,0.08125,8e-05,7.60992]
[1779977817255,37.04,73307.41,0.0,0.08101,8e-05,7.59214]
[1779977819815,37.04,73323.64,0.0,0.08228,8e-05,7.68386]
[1779977822831,36.99,73342.98,0.0,0.0836,8e-05,7.77822]
[1779977827600,36.9,73354.04,0.0,0.08399,8e-05,7.80653]
[1779977828699,36.88,73320.56,0.0,0.08112,8e-05,7.60188]
[1779977834659,36.87,73330.33,0.0,0.08184,8e-05,7.65354]
[1779977838528,36.86,73327.55,0.0,0.08159,8e-05,7.63522]
[1779977839237,36.86,73340.18,0.0,0.0826,8e-05,7.708]
[1779977840705,36.86,73352.16,0.0,0.08356,8e-05,7.77639]
[1779977842111,36.86,73352.16,0.0,0.08356,8e-05,7.77639]
[1779977842130,36.86,73352.16,0.0,0.08356,8e-05,7.77639]
[1779977842138,36.85,73355.84,0.0,0.08385,8e-05,7.79726]
[1779977846120,36.82,73360.05,0.0,0.08397,8e-05,7.80619]
[1779977846190,36.81,73353.07,0.0,0.08339,8e-05,7.76443]
[1779977847328,36.81,73353.07,0.0,0.08337,8e-05,7.76355]
[1779977847762,36.81,73341.72,0.0,0.08243,8e-05,7.69627]
[1779977849775,36.81,73351.6,0.0,0.08322,8e-05,7.75237]
[1779977852260,36.8,73355.22,0.0,0.0835,8e-05,7.77267]
[1779977852515,36.8,73352.57,0.0,0.08323,8e-05,7.75163]
[1779977852980,36.8,73362.18,0.0,0.08401,8e-05,7.80715]
[1779977858469,36.78,73365.53,0.0,0.08416,8e-05,7.81838]
[1779977858584,36.78,73365.53,0.0,0.08416,8e-05,7.81838]
[1779977860545,36.78,73369.36,0.0,0.08446,8e-05,7.83979]
[1779977860855,36.77,73369.36,0.0,0.08446,8e-05,7.83917]
[1779977862545,36.77,73370.26,0.0,0.08452,8e-05,7.84385]
[1779977862881,36.77,73370.35,0.0,0.08452,8e-05,7.84375]
[1779977863691,36.77,73370.35,0.0,0.08452,8e-05,7.84375]
[1779977863885,36.77,73369.59,0.0,0.08446,8e-05,7.83927]
[1779977865903,36.77,73355.17,0.0,0.08325,8e-05,7.75377]
[1779977870028,36.76,73369.12,0.0,0.08434,8e-05,7.83144]
[1779977875087,36.75,73369.91,0.0,0.08434,8e-05,7.8314]
[1779977880127,36.74,73367.49,0.0,0.08408,8e-05,7.81278]
[1779977885162,36.73,73367.04,0.0,0.08401,8e-05,7.80822]
[1779977888166,36.73,73336.67,0.0,0.0815,8e-05,7.62875]
[1779977892086,36.73,73327.07,0.0,0.08071,8e-05,7.572]
[1779977897134,36.72,73326.15,0.0,0.08062,8e-05,7.5654]
[1779977902166,36.72,73325.95,0.0,0.08057,8e-05,7.56174]
[1779977903178,36.72,73313.23,0.0,0.07954,8e-05,7.48738]
[1779977908208,36.71,73309.0,0.0,0.07919,8e-05,7.46182]
[1779977912240,36.71,73328.43,0.0,0.08068,8e-05,7.56843]
[1779977913245,36.71,73338.33,0.0,0.08148,8e-05,7.62586]
[1779977914250,36.71,73353.28,0.0,0.0827,8e-05,7.71301]
[1779977919289,36.71,73360.74,0.0,0.08329,8e-05,7.75559]
[1779977919836,36.71,73360.74,0.0,0.08329,8e-05,7.75559]
[1779977920359,36.71,73378.33,0.0,0.08475,8e-05,7.85937]
[1779977920463,36.71,73378.33,0.0,0.08475,8e-05,7.85937]
[1779977921340,36.71,73378.33,0.0,0.08475,8e-05,7.85937]
[1779977924329,36.7,73395.16,0.0,0.08615,8e-05,7.9578]
[1779977926639,36.7,73394.66,0.0,0.08609,8e-05,7.95398]
[1779977927353,36.7,73382.78,0.0,0.08508,8e-05,7.8827]
[1779977928430,36.7,73382.78,0.0,0.08508,8e-05,7.8827]
[1779977929365,36.7,73386.61,0.0,0.0854,8e-05,7.90515]
[1779977930370,36.7,73396.23,0.0,0.0862,8e-05,7.96161]
[1779977931095,36.7,73396.23,0.0,0.0862,8e-05,7.96161]
[1779977931378,36.69,73394.52,0.0,0.08605,8e-05,7.95103]
[1779977936414,36.69,73390.15,0.0,0.08566,8e-05,7.92339]
[1779977941464,36.69,73392.46,0.0,0.08583,8e-05,7.93564]
[1779977944482,36.69,73432.34,0.0,0.08924,9e-05,8.17375]
[1779977944923,36.69,73432.34,0.0,0.08924,9e-05,8.17375]
[1779977945284,36.69,73432.34,0.0,0.08924,9e-05,8.17375]
[1779977945502,36.68,73429.95,0.0,0.08902,9e-05,8.15867]
[1779977946012,36.68,73429.95,0.0,0.08902,9e-05,8.15867]
[1779977947528,36.68,73408.84,0.0,0.08718,9e-05,8.03061]
[1779977949442,36.68,73409.67,0.0,0.08725,9e-05,8.03511]
[1779977949544,36.68,73415.96,0.0,0.08778,9e-05,8.07233]
[1779977949931,36.68,73415.96,0.0,0.08778,9e-05,8.07233]
[1779977950557,36.68,73423.41,0.0,0.08841,9e-05,8.11654]
[1779977951283,36.68,73423.41,0.0,0.08841,9e-05,8.11654]
[1779977951557,36.68,73452.4,0.0,0.09093,9e-05,8.29108]
[1779977953571,36.67,73442.34,0.0,0.09002,9e-05,8.22856]
[1779977954177,36.67,73442.34,0.0,0.09002,9e-05,8.22856]
[1779977957395,36.66,73427.36,0.0,0.08868,9e-05,8.13529]
[1779977958616,36.66,73414.6,0.0,0.08757,9e-05,8.05803]
[1779977961310,36.66,73401.54,0.0,0.08644,8e-05,7.97854]
[1779977963646,36.66,73393.39,0.0,0.08574,8e-05,7.92921]
[1779977964760,36.66,73404.78,0.0,0.08669,9e-05,7.99639]
[1779977965899,36.66,73404.78,0.0,0.08669,9e-05,7.99639]
[1779977966000,36.66,73401.29,0.0,0.08639,8e-05,7.9751]
[1779977972623,36.65,73403.32,0.0,0.08654,8e-05,7.98558]
[1779977971709,36.65,73394.96,0.0,0.08578,8e-05,7.93069]
[1779977973530,36.65,73405.37,0.0,0.08665,9e-05,7.99205]
[1779977974990,36.65,73421.69,0.0,0.08803,9e-05,8.0889]
[1779977977544,36.64,73439.98,0.0,0.08961,9e-05,8.19843]
[1779977978161,36.64,73439.98,0.0,0.08961,9e-05,8.19843]
[1779977978522,36.64,73439.98,0.0,0.08961,9e-05,8.19843]
[1779977978529,36.64,73439.98,0.0,0.08961,9e-05,8.19843]
[1779977978588,36.64,73437.62,0.0,0.0894,9e-05,8.18396]
[1779977979917,36.64,73437.82,0.0,0.08942,9e-05,8.18517]
[1779977980374,36.64,73437.82,0.0,0.08942,9e-05,8.18517]
[1779977980568,36.64,73427.42,0.0,0.08851,9e-05,8.12181]
[1779977982527,36.64,73427.88,0.0,0.08854,9e-05,8.12432]
[1779977982623,36.64,73427.94,0.0,0.08854,9e-05,8.12446]
[1779977982648,36.64,73427.94,0.0,0.08854,9e-05,8.12446]
[1779977982902,36.64,73428.04,0.0,0.08855,9e-05,8.12485]
[1779977984593,36.64,73428.04,0.0,0.08855,9e-05,8.12485]
[1779977984841,36.64,73427.88,0.0,0.08853,9e-05,8.12367]
[1779977985135,36.64,73427.88,0.0,0.08853,9e-05,8.12367]
[1779977985211,36.64,73427.88,0.0,0.08853,9e-05,8.12367]
[1779977986577,36.64,73420.48,0.0,0.08789,9e-05,8.07896]
[1779977986599,36.64,73423.37,0.0,0.08814,9e-05,8.09616]
[1779977986735,36.64,73423.37,0.0,0.08814,9e-05,8.09616]
[1779977988680,36.64,73416.76,0.0,0.08756,9e-05,8.05574]
[1779977989597,36.64,73415.15,0.0,0.08741,9e-05,8.04555]
[1779977990707,36.64,73411.6,0.0,0.0871,9e-05,8.02379]
[1779977990787,36.64,73411.6,0.0,0.0871,9e-05,8.02379]
[1779977992371,36.63,73415.14,0.0,0.0874,9e-05,8.04448]
[1779977992596,36.63,73406.84,0.0,0.08668,9e-05,7.99432]
[1779977993876,36.63,73387.49,0.0,0.08503,8e-05,7.8781]
[1779977994919,36.63,73387.49,0.0,0.08503,8e-05,7.8781]
[1779977995072,36.63,73387.49,0.0,0.08503,8e-05,7.8781]
[1779977995253,36.63,73387.45,0.0,0.08502,8e-05,7.8776]
[1779977996199,36.63,73378.06,0.0,0.08424,8e-05,7.82169]
[1779977997976,36.63,73362.05,0.0,0.0829,8e-05,7.72677]
[1779977998977,36.63,73362.05,0.0,0.0829,8e-05,7.72677]
[1779977999106,36.63,73362.05,0.0,0.0829,8e-05,7.72677]
[1779977999435,36.63,73361.38,0.0,0.08285,8e-05,7.72274]
[1779978000374,36.63,73361.38,0.0,0.08285,8e-05,7.72274]
[1779978000717,36.63,73358.97,0.0,0.08265,8e-05,7.70852]
[1779978000948,36.63,73347.37,0.0,0.0817,8e-05,7.6405]
[1779978003471,36.63,73338.63,0.0,0.08099,8e-05,7.58945]
[1779978003623,36.63,73338.63,0.0,0.08099,8e-05,7.58945]
[1779978003486,36.63,73347.83,0.0,0.08173,8e-05,7.64317]
[1779978006983,36.63,73357.7,0.0,0.08254,8e-05,7.70109]
[1779978009301,36.63,73358.73,0.0,0.08263,8e-05,7.70709]
[1779978009410,36.63,73358.73,0.0,0.08263,8e-05,7.70709]
[1779978009506,36.63,73352.51,0.0,0.08212,8e-05,7.67056]
[1779978009787,36.63,73352.51,0.0,0.08212,8e-05,7.67056]
[1779978009926,36.63,73352.51,0.0,0.08212,8e-05,7.67056]
[1779978010275,36.63,73352.51,0.0,0.08212,8e-05,7.67056]
[1779978010309,36.63,73352.51,0.0,0.08212,8e-05,7.67056]
[1779978010541,36.63,73347.64,0.0,0.08172,8e-05,7.64203]
[1779978013163,36.63,73342.18,0.0,0.08128,8e-05,7.61022]
[1779978013267,36.63,73342.18,0.0,0.08128,8e-05,7.61022]
[1779978013366,36.63,73343.77,0.0,0.08141,8e-05,7.61963]
[1779978015499,36.63,73343.98,0.0,0.08142,8e-05,7.62094]
[1779978015624,36.63,73343.98,0.0,0.08142,8e-05,7.62094]
[1779978015506,36.63,73344.16,0.0,0.08144,8e-05,7.6222]
[1779978015698,36.63,73344.16,0.0,0.08144,8e-05,7.6222]
[1779978016060,36.63,73344.26,0.0,0.08145,8e-05,7.62279]
[1779978017639,36.63,73325.3,0.0,0.07992,8e-05,7.51247]
[1779978021088,36.63,73315.91,0.0,0.07918,8e-05,7.4586]
[1779978022476,36.63,73328.71,0.0,0.08021,8e-05,7.53313]
[1779978025117,36.63,73315.74,0.0,0.07917,8e-05,7.45829]
[1779978026125,36.63,73301.83,0.0,0.07807,8e-05,7.37833]
[1779978027484,36.63,73301.83,0.0,0.07807,8e-05,7.37833]
[1779978027497,36.63,73287.56,0.0,0.07696,8e-05,7.2969]
[1779978027734,36.63,73287.56,0.0,0.07696,8e-05,7.2969]
[1779978027859,36.63,73287.56,0.0,0.07696,8e-05,7.2969]
[1779978028635,36.63,73274.16,0.0,0.07592,8e-05,7.22016]
[1779978029732,36.63,73274.11,0.0,0.07591,8e-05,7.21963]
[1779978029906,36.63,73274.11,0.0,0.07591,8e-05,7.21963]
[1779978030154,36.63,73267.74,0.0,0.07542,8e-05,7.18332]
[1779978031657,36.63,73267.74,0.0,0.07542,8e-05,7.18332]
[1779978031699,36.63,73267.74,0.0,0.07542,8e-05,7.18332]
[1779978031415,36.63,73252.73,0.0,0.07423,8e-05,7.09392]
[1779978032650,36.63,73252.73,0.0,0.07423,8e-05,7.09392]
[1779978032657,36.63,73257.09,0.0,0.07456,8e-05,7.11852]
[1779978035259,36.63,73258.23,0.0,0.07465,8e-05,7.12505]
[1779978035320,36.63,73249.14,0.0,0.07396,8e-05,7.07381]
[1779978035921,36.63,73249.14,0.0,0.07396,8e-05,7.07381]
[1779978036200,36.63,73248.71,0.0,0.07393,8e-05,7.07142]
[1779978038228,36.63,73248.96,0.0,0.07395,8e-05,7.07293]
[1779978038323,36.63,73248.96,0.0,0.07395,8e-05,7.07293]
[1779978038397,36.63,73253.68,0.0,0.07431,8e-05,7.09962]
[1779978040295,36.63,73253.69,0.0,0.07431,8e-05,7.09975]
[1779978040398,36.63,73257.98,0.0,0.07464,8e-05,7.12402]
[1779978044920,36.63,73254.24,0.0,0.07435,8e-05,7.10309]
[1779978045397,36.63,73254.24,0.0,0.07435,8e-05,7.10309]
[1779978045494,36.63,73249.13,0.0,0.07397,8e-05,7.0743]
[1779978046393,36.63,73249.13,0.0,0.07397,8e-05,7.0743]
[1779978046417,36.63,73249.13,0.0,0.07397,8e-05,7.0743]
[1779978046698,36.63,73249.13,0.0,0.07397,8e-05,7.0743]
[1779978046498,36.63,73262.86,0.0,0.07502,8e-05,7.15208]
[1779978046945,36.63,73262.86,0.0,0.07502,8e-05,7.15208]
[1779978047323,36.63,73262.86,0.0,0.07502,8e-05,7.15208]
[1779978047444,36.63,73259.66,0.0,0.07477,8e-05,7.13398]
[1779978048638,36.63,73240.15,0.0,0.07329,8e-05,7.02422]
[1779978050638,36.63,73239.25,0.0,0.07323,8e-05,7.01917]
[1779978050682,36.63,73239.25,0.0,0.07323,8e-05,7.01917]
[1779978051404,36.64,73243.02,0.0,0.07351,8e-05,7.04063]
[1779978052766,36.64,73234.57,0.0,0.07288,7e-05,6.99328]
[1779978052840,36.64,73234.57,0.0,0.07288,7e-05,6.99328]
[1779978052960,36.64,73234.57,0.0,0.07288,7e-05,6.99328]
[1779978053350,36.64,73214.86,0.0,0.07142,7e-05,6.88347]
[1779978054357,36.64,73201.25,0.0,0.07042,7e-05,6.80852]
[1779978054915,36.64,73201.25,0.0,0.07042,7e-05,6.80852]
[1779978056722,36.64,73164.74,0.0,0.0678,7e-05,6.60878]
[1779978058763,36.64,73177.13,0.0,0.06869,7e-05,6.67674]
[1779978058874,36.64,73177.13,0.0,0.06869,7e-05,6.67674]
[1779978062679,36.64,73193.8,0.0,0.06988,7e-05,6.76752]
[1779978065099,36.64,73191.18,0.0,0.06969,7e-05,6.7533]
[1779978065190,36.64,73191.18,0.0,0.06969,7e-05,6.7533]
[1779978065568,36.64,73191.18,0.0,0.06969,7e-05,6.7533]
[1779978065602,36.64,73192.16,0.0,0.06976,7e-05,6.75834]
[1779978067455,36.64,73201.84,0.0,0.07047,7e-05,6.81198]
[1779978072833,36.64,73209.5,0.0,0.07103,7e-05,6.85452]
[1779978072842,36.64,73198.72,0.0,0.07024,7e-05,6.79503]
[1779978075513,36.64,73188.0,0.0,0.06947,7e-05,6.73649]
[1779978077523,36.64,73174.31,0.0,0.06849,7e-05,6.66168]
[1779978080546,36.64,73188.26,0.0,0.06948,7e-05,6.73745]
[1779978085755,36.63,73190.59,0.0,0.06964,7e-05,6.7492]
[1779978085846,36.63,73180.4,0.0,0.0689,7e-05,6.69312]
[1779978087851,36.63,73193.43,0.0,0.06984,7e-05,6.76413]
[1779978089615,36.63,73203.79,0.0,0.0706,7e-05,6.82164]
[1779978094645,36.63,73205.86,0.0,0.07071,7e-05,6.82916]
[1779978099684,36.64,73206.81,0.0,0.07079,7e-05,6.83487]
[1779978104720,36.64,73201.49,0.0,0.0704,7e-05,6.80575]
[1779978107745,36.64,73188.92,0.0,0.06949,7e-05,6.73652]
[1779978112787,36.63,73193.77,0.0,0.06983,7e-05,6.76206]
[1779978113795,36.63,73173.43,0.0,0.06836,7e-05,6.65049]
[1779978118826,36.63,73161.25,0.0,0.06748,7e-05,6.58349]
[1779978119076,36.63,73161.25,0.0,0.06748,7e-05,6.58349]
[1779978120839,36.63,73143.05,0.0,0.06619,7e-05,6.48446]
[1779978121008,36.63,73143.05,0.0,0.06619,7e-05,6.48446]
[1779978121077,36.63,73143.05,0.0,0.06619,7e-05,6.48446]
[1779978121895,36.63,73136.45,0.0,0.06573,7e-05,6.44877]
[1779978123869,36.63,73126.28,0.0,0.06503,7e-05,6.39402]
[1779978124747,36.63,73126.28,0.0,0.06503,7e-05,6.39402]
[1779978124872,36.63,73121.36,0.0,0.06469,7e-05,6.36768]
[1779978128898,36.63,73109.56,0.0,0.06388,7e-05,6.3048]
[1779978131230,36.63,73103.8,0.0,0.06349,7e-05,6.2744]
[1779978131923,36.63,73110.02,0.0,0.06391,7e-05,6.30729]
[1779978134563,36.63,73110.33,0.0,0.06393,7e-05,6.30892]
[1779978134634,36.63,73110.33,0.0,0.06393,7e-05,6.30892]
[1779978134683,36.63,73110.33,0.0,0.06393,7e-05,6.30892]
[1779978134784,36.63,73107.49,0.0,0.06374,7e-05,6.29391]
[1779978136093,36.63,73107.61,0.0,0.06375,7e-05,6.29455]
[1779978136953,36.63,73110.33,0.0,0.06393,7e-05,6.30894]
[1779978136990,36.63,73110.33,0.0,0.06393,7e-05,6.30894]
[1779978137090,36.63,73121.61,0.0,0.0647,7e-05,6.36879]
[1779978140659,36.63,73099.76,0.0,0.06321,7e-05,6.2529]
[1779978142479,36.63,73093.6,0.0,0.0628,7e-05,6.2206]
[1779978142479,36.63,73093.42,0.0,0.06279,7e-05,6.21966]
[1779978145013,36.63,73104.32,0.0,0.06353,7e-05,6.27733]
[1779978147253,36.63,73111.45,0.0,0.06401,7e-05,6.31503]
[1779978150557,36.63,73117.43,0.0,0.06441,7e-05,6.34655]
[1779978150658,36.63,73091.96,0.0,0.06269,7e-05,6.21209]
[1779978151042,36.63,73091.96,0.0,0.06269,7e-05,6.21209]
[1779978151858,36.63,73079.67,0.0,0.06184,7e-05,6.14378]
[1779978154906,36.63,73089.56,0.0,0.06251,7e-05,6.19609]
[1779978157816,36.63,73077.84,0.0,0.06174,7e-05,6.13542]
[1779978162951,36.63,73073.18,0.0,0.06143,7e-05,6.11094]
[1779978163892,36.63,73059.0,0.0,0.06049,7e-05,6.03725]
[1779978168542,36.63,73059.8,0.0,0.06054,7e-05,6.0412]
[1779978168673,36.63,73059.8,0.0,0.06054,7e-05,6.0412]
[1779978168727,36.63,73053.63,0.0,0.06014,6e-05,6.00937]
[1779978169201,36.63,73042.24,0.0,0.05941,6e-05,5.95094]
[1779978170326,36.63,73042.24,0.0,0.05941,6e-05,5.95094]
[1779978170471,36.63,73042.24,0.0,0.05941,6e-05,5.95094]
[1779978170543,36.63,73039.5,0.0,0.05923,6e-05,5.93651]
[1779978172665,36.62,73054.03,0.0,0.06015,6e-05,6.01016]
[1779978174269,36.62,73070.58,0.0,0.06122,7e-05,6.09514]
[1779978179269,36.63,73059.47,0.0,0.06052,7e-05,6.03931]
[1779978180796,36.63,73059.47,0.0,0.06052,7e-05,6.03931]
[1779978180821,36.63,73058.98,0.0,0.0605,7e-05,6.0376]
[1779978185317,36.63,73044.39,0.0,0.05957,6e-05,5.96334]
[1779978188338,36.63,73034.57,0.0,0.05894,6e-05,5.91349]
[1779978193371,36.63,73042.99,0.0,0.05949,6e-05,5.95725]
[1779978197401,36.64,73058.89,0.0,0.06053,7e-05,6.04004]
[1779978201434,36.64,73070.43,0.0,0.0613,7e-05,6.10086]
[1779978206463,36.64,73073.24,0.0,0.06151,7e-05,6.11728]
[1779978208477,36.64,73062.85,0.0,0.06083,7e-05,6.06399]
[1779978209591,36.64,73062.85,0.0,0.06083,7e-05,6.06399]
[1779978209986,36.65,73043.19,0.0,0.05957,6e-05,5.96323]
[1779978211800,36.65,73016.82,0.0,0.05785,6e-05,5.82508]
[1779978213881,36.65,72997.86,0.0,0.05667,6e-05,5.72974]
[1779978215907,36.65,72997.94,0.0,0.05668,6e-05,5.73014]
[1779978215994,36.64,72987.58,0.0,0.05604,6e-05,5.67818]
[1779978217970,36.64,72987.58,0.0,0.05604,6e-05,5.67818]
[1779978218178,36.64,72987.48,0.0,0.05603,6e-05,5.67767]
[1779978218562,36.64,72985.28,0.0,0.05589,6e-05,5.66673]
[1779978219569,36.64,72975.25,0.0,0.05528,6e-05,5.61703]
[1779978220578,36.64,72963.78,0.0,0.05459,6e-05,5.56054]
[1779978221874,36.64,72963.78,0.0,0.05459,6e-05,5.56054]
[1779978222027,36.65,72954.78,0.0,0.05406,6e-05,5.51671]
[1779978225972,36.65,72939.35,0.0,0.05316,6e-05,5.44263]
[1779978231007,36.65,72939.38,0.0,0.05317,6e-05,5.44406]
[1779978233001,36.65,72954.7,0.0,0.05409,6e-05,5.5197]
[1779978235737,36.66,72947.25,0.0,0.05366,6e-05,5.4839]
[1779978235747,36.66,72947.25,0.0,0.05366,6e-05,5.4839]
[1779978235831,36.66,72947.25,0.0,0.05366,6e-05,5.4839]
[1779978235938,36.66,72942.77,0.0,0.0534,6e-05,5.46236]
[1779978237025,36.66,72942.77,0.0,0.0534,6e-05,5.46236]
[1779978237080,36.66,72926.61,0.0,0.05246,6e-05,5.38486]
[1779978238053,36.66,72902.45,0.0,0.05107,6e-05,5.26979]
[1779978239446,36.66,72902.29,0.0,0.05106,6e-05,5.26903]
[1779978240102,36.66,72879.76,0.0,0.0498,6e-05,5.16334]
[1779978240938,36.66,72879.76,0.0,0.0498,6e-05,5.16334]
[1779978241037,36.66,72878.25,0.0,0.04972,6e-05,5.15626]
[1779978242833,36.66,72916.43,0.0,0.05189,6e-05,5.33781]
[1779978246892,36.67,72919.97,0.0,0.05212,6e-05,5.35639]
[1779978246969,36.67,72919.97,0.0,0.05212,6e-05,5.35639]
[1779978251859,36.68,72938.99,0.0,0.05327,6e-05,5.45152]
[1779978256898,36.68,72936.8,0.0,0.05316,6e-05,5.44252]
[1779978261936,36.68,72927.04,0.0,0.05261,6e-05,5.3973]
[1779978266967,36.69,72933.16,0.0,0.05299,6e-05,5.42888]
[1779978267555,36.69,72933.16,0.0,0.05299,6e-05,5.42888]
[1779978267563,36.69,72933.16,0.0,0.05299,6e-05,5.42888]
[1779978267978,36.69,72933.51,0.0,0.05302,6e-05,5.43094]
[1779978271001,36.69,72944.33,0.0,0.05363,6e-05,5.48046]
[1779978274026,36.7,72922.2,0.0,0.05235,6e-05,5.37447]
[1779978279070,36.7,72925.09,0.0,0.05255,6e-05,5.39091]
[1779978284093,36.71,72928.64,0.0,0.05278,6e-05,5.41007]
[1779978289133,36.71,72924.07,0.0,0.05254,6e-05,5.39021]
[1779978294168,36.72,72925.69,0.0,0.05266,6e-05,5.40007]
[1779978300055,36.72,72933.0,0.0,0.05312,6e-05,5.43777]
[1779978302227,36.73,72914.33,0.0,0.05204,6e-05,5.34867]
[1779978304515,36.73,72934.25,0.0,0.05321,6e-05,5.44584]
[1779978310125,36.73,72939.93,0.0,0.05357,6e-05,5.47535]
[1779978313311,36.74,72925.28,0.0,0.05273,6e-05,5.40546]
[1779978316336,36.74,72914.25,0.0,0.0521,6e-05,5.35377]
[1779978320364,36.74,72901.62,0.0,0.0514,6e-05,5.29551]
[1779978323393,36.75,72891.36,0.0,0.05084,6e-05,5.24874]
[1779978325823,36.75,72906.13,0.0,0.0517,6e-05,5.32015]
[1779978326995,36.75,72920.65,0.0,0.05254,6e-05,5.39027]
[1779978332882,36.76,72919.55,0.0,0.05247,6e-05,5.38327]
[1779978335596,36.76,72930.83,0.0,0.05315,6e-05,5.43884]
[1779978336188,36.76,72930.83,0.0,0.05315,6e-05,5.43884]
[1779978336216,36.76,72930.83,0.0,0.05315,6e-05,5.43884]
[1779978336217,36.76,72953.71,0.0,0.0545,6e-05,5.55039]
[1779978337886,36.77,72953.98,0.0,0.05452,6e-05,5.55199]
[1779978337916,36.77,72953.98,0.0,0.05452,6e-05,5.55199]
[1779978343532,36.77,72959.73,0.0,0.05488,6e-05,5.5811]
[1779978345426,36.77,72960.26,0.0,0.05491,6e-05,5.58382]
[1779978345467,36.77,72960.26,0.0,0.05491,6e-05,5.58382]
[1779978345568,36.77,72960.22,0.0,0.05491,6e-05,5.58374]
[1779978350582,36.77,72962.64,0.0,0.05506,6e-05,5.59614]
[1779978354518,36.77,72964.51,0.0,0.05518,6e-05,5.60567]
[1779978355193,36.77,72973.94,0.0,0.05575,6e-05,5.65232]
[1779978357193,36.77,72987.48,0.0,0.05658,6e-05,5.71951]
[1779978359419,36.77,72991.63,0.0,0.05684,6e-05,5.74052]
[1779978359928,36.77,72991.63,0.0,0.05684,6e-05,5.74052]
[1779978362024,36.77,72979.46,0.0,0.05611,6e-05,5.68096]
[1779978366744,36.78,72979.63,0.0,0.05613,6e-05,5.68257]
[1779978367197,36.78,72979.85,0.0,0.05614,6e-05,5.68363]
[1779978371063,36.78,72966.06,0.0,0.0553,6e-05,5.61534]
[1779978375686,36.78,72971.93,0.0,0.05566,6e-05,5.6444]
[1779978377057,36.78,72970.6,0.0,0.05558,6e-05,5.63783]
[1779978377140,36.78,72971.0,0.0,0.0556,6e-05,5.63982]
[1779978380654,36.78,72973.62,0.0,0.05576,6e-05,5.65277]
[1779978380861,36.78,72975.83,0.0,0.05589,6e-05,5.66368]
[1779978385897,36.77,72972.52,0.0,0.05569,6e-05,5.64701]
[1779978390124,36.77,72984.52,0.0,0.05642,6e-05,5.70632]
[1779978393029,36.77,72997.8,0.0,0.0572,6e-05,5.76813]
[1779978398438,36.77,73001.59,0.0,0.05742,6e-05,5.78605]
[1779978404026,36.77,73002.75,0.0,0.05747,6e-05,5.79038]
[1779978407244,36.77,72980.81,0.0,0.05611,6e-05,5.68026]
[1779978412389,36.76,72978.85,0.0,0.05599,6e-05,5.6702]
[1779978413651,36.76,72970.81,0.0,0.0555,6e-05,5.6304]
[1779978414206,36.76,72970.81,0.0,0.0555,6e-05,5.6304]
[1779978414262,36.76,72960.66,0.0,0.05488,6e-05,5.58048]
[1779978420161,36.77,72959.19,0.0,0.0548,6e-05,5.57378]
[1779978422180,36.77,72939.83,0.0,0.05365,6e-05,5.47973]
[1779978424194,36.78,72916.4,0.0,0.05233,6e-05,5.37016]
[1779978429238,36.83,72921.44,0.0,0.05286,6e-05,5.41409]
[1779978434272,36.85,72926.76,0.0,0.05331,6e-05,5.45084]
[1779978439308,36.86,72926.12,0.0,0.05329,6e-05,5.44902]
[1779978442329,36.86,72939.16,0.0,0.05407,6e-05,5.51293]
[1779978447365,36.86,72946.12,0.0,0.05449,6e-05,5.54774]
[1779978452407,36.86,72946.2,0.0,0.05447,6e-05,5.54467]
[1779978456430,36.87,72935.29,0.0,0.05383,6e-05,5.49245]
[1779978461213,36.87,72901.49,0.0,0.05188,6e-05,5.33113]
[1779978462227,36.87,72901.49,0.0,0.05188,6e-05,5.33113]
[1779978462328,36.87,72883.9,0.0,0.05088,6e-05,5.24829]
[1779978462972,36.87,72883.9,0.0,0.05088,6e-05,5.24829]
[1779978463575,36.87,72883.94,0.0,0.05088,6e-05,5.24848]
[1779978463835,36.87,72883.94,0.0,0.05088,6e-05,5.24848]
[1779978464063,36.87,72892.61,0.0,0.05138,6e-05,5.2899]
[1779978464725,36.87,72892.61,0.0,0.05138,6e-05,5.2899]
[1779978464827,36.87,72897.7,0.0,0.05167,6e-05,5.31412]
[1779978469841,36.87,72902.14,0.0,0.05194,6e-05,5.33674]
[1779978469909,36.87,72902.14,0.0,0.05194,6e-05,5.33674]
[1779978469974,36.88,72916.23,0.0,0.05277,6e-05,5.40498]
[1779978472446,36.88,72919.03,0.0,0.05294,6e-05,5.4188]
[1779978472534,36.88,72919.03,0.0,0.05294,6e-05,5.4188]
[1779978472599,36.88,72919.03,0.0,0.05294,6e-05,5.4188]
[1779978472739,36.88,72927.83,0.0,0.05345,6e-05,5.46155]
[1779978478346,36.88,72927.28,0.0,0.05344,6e-05,5.46004]
[1779978478668,36.88,72928.03,0.0,0.05349,6e-05,5.46422]
[1779978482654,36.89,72905.04,0.0,0.05216,6e-05,5.35492]
[1779978487655,36.89,72906.5,0.0,0.05227,6e-05,5.36405]
[1779978489679,36.89,72906.85,0.0,0.0523,6e-05,5.36616]
[1779978489732,36.89,72895.27,0.0,0.05164,6e-05,5.31147]
[1779978491824,36.9,72883.99,0.0,0.05101,6e-05,5.25908]
[1779978496903,36.9,72876.01,0.0,0.05059,6e-05,5.22395]
[1779978503010,36.95,72870.74,0.0,0.05049,6e-05,5.21573]
[1779978503235,36.95,72870.74,0.0,0.05049,6e-05,5.21573]
[1779978504223,36.95,72863.15,0.0,0.05009,6e-05,5.18155]
[1779978504339,36.95,72826.4,0.0,0.0481,5e-05,5.0141]
[1779978504688,36.95,72826.4,0.0,0.0481,5e-05,5.0141]
[1779978504740,36.95,72826.4,0.0,0.0481,5e-05,5.0141]
[1779978504999,36.95,72826.4,0.0,0.0481,5e-05,5.0141]
[1779978505272,36.95,72826.4,0.0,0.0481,5e-05,5.0141]
[1779978505336,36.96,72807.57,0.0,0.0471,5e-05,4.92901]
[1779978505546,36.96,72807.57,0.0,0.0471,5e-05,4.92901]
[1779978505833,36.96,72814.3,0.0,0.04746,5e-05,4.9595]
[1779978507137,36.96,72814.3,0.0,0.04746,5e-05,4.9595]
[1779978507305,36.96,72814.3,0.0,0.04746,5e-05,4.9595]
[1779978507356,36.96,72813.54,0.0,0.04743,5e-05,4.95704]
[1779978508817,36.96,72799.7,0.0,0.0467,5e-05,4.89497]
[1779978513854,36.97,72789.38,0.0,0.04616,5e-05,4.84785]
[1779978518888,36.98,72795.14,0.0,0.0465,5e-05,4.87671]
[1779978519895,36.98,72782.63,0.0,0.04585,5e-05,4.82137]
[1779978521433,36.98,72804.72,0.0,0.04702,5e-05,4.92176]
[1779978526950,36.99,72801.67,0.0,0.04689,5e-05,4.91061]
[1779978530973,36.99,72787.7,0.0,0.04619,5e-05,4.85012]
[1779978536435,37.0,72787.04,0.0,0.04618,5e-05,4.84979]
[1779978541064,37.01,72803.23,0.0,0.04708,5e-05,4.92653]
[1779978542938,37.01,72803.89,0.0,0.04712,5e-05,4.92951]
[1779978543073,37.01,72803.89,0.0,0.04712,5e-05,4.92951]
[1779978543090,37.01,72842.18,0.0,0.04919,5e-05,5.10484]
[1779978547011,37.02,72846.68,0.0,0.04945,6e-05,5.12687]
[1779978547033,37.02,72846.68,0.0,0.04945,6e-05,5.12687]
[1779978547113,37.02,72829.57,0.0,0.04852,5e-05,5.04808]
[1779978552140,37.02,72836.49,0.0,0.04891,5e-05,5.08139]
[1779978554724,37.02,72842.78,0.0,0.04926,5e-05,5.11062]
[1779978554738,37.02,72842.78,0.0,0.04926,5e-05,5.11062]
[1779978554831,37.02,72842.78,0.0,0.04926,5e-05,5.11062]
[1779978555172,37.02,72852.19,0.0,0.04978,6e-05,5.15407]
[1779978558184,37.02,72868.33,0.0,0.05068,6e-05,5.22969]
[1779978559669,37.02,72874.51,0.0,0.05103,6e-05,5.25926]
[1779978560463,37.02,72879.45,0.0,0.05132,6e-05,5.28306]
[1779978565466,37.03,72885.55,0.0,0.05169,6e-05,5.31389]
[1779978570468,37.04,72885.69,0.0,0.05173,6e-05,5.31695]
[1779978571431,37.04,72873.68,0.0,0.05102,6e-05,5.25691]
[1779978573476,37.04,72872.55,0.0,0.05096,6e-05,5.25169]
[1779978574514,37.04,72867.46,0.0,0.05067,6e-05,5.22803]
[1779978575306,37.04,72867.46,0.0,0.05067,6e-05,5.22803]
[1779978575363,37.04,72867.46,0.0,0.05067,6e-05,5.22803]
[1779978575380,37.04,72867.46,0.0,0.05067,6e-05,5.22803]
[1779978575508,37.04,72867.46,0.0,0.05067,6e-05,5.22803]
[1779978577373,37.04,72864.94,0.0,0.05055,6e-05,5.21749]
[1779978577385,37.04,72864.94,0.0,0.05055,6e-05,5.21749]
[1779978577469,37.04,72864.94,0.0,0.05055,6e-05,5.21749]
[1779978577522,37.04,72849.15,0.0,0.04967,6e-05,5.14411]
[1779978578328,37.04,72849.15,0.0,0.04967,6e-05,5.14426]
[1779978581157,37.04,72852.99,0.0,0.04989,6e-05,5.16223]
[1779978581234,37.04,72852.99,0.0,0.04989,6e-05,5.16223]
[1779978581485,37.04,72852.99,0.0,0.04989,6e-05,5.16223]
[1779978581351,37.04,72848.31,0.0,0.04963,6e-05,5.14078]
[1779978581580,37.04,72848.31,0.0,0.04963,6e-05,5.14078]
[1779978582357,37.04,72849.94,0.0,0.04972,6e-05,5.14846]
[1779978584687,37.04,72849.66,0.0,0.04971,6e-05,5.14744]
[1779978585384,37.04,72858.56,0.0,0.0502,6e-05,5.18888]
[1779978585615,37.04,72858.56,0.0,0.0502,6e-05,5.18888]
[1779978585762,37.04,72858.56,0.0,0.0502,6e-05,5.18888]
[1779978586386,37.04,72866.44,0.0,0.05064,6e-05,5.22569]
[1779978587671,37.04,72870.08,0.0,0.05085,6e-05,5.24273]
[1779978588519,37.04,72869.19,0.0,0.0508,6e-05,5.23854]
[1779978593436,37.04,72854.98,0.0,0.04999,6e-05,5.17136]
[1779978593848,37.04,72854.98,0.0,0.04999,6e-05,5.17136]
[1779978594442,37.04,72847.95,0.0,0.0496,6e-05,5.13838]
[1779978598011,37.04,72851.9,0.0,0.04982,6e-05,5.1566]
[1779978598470,37.04,72852.47,0.0,0.04985,6e-05,5.15934]
[1779978600095,37.04,72853.88,0.0,0.04993,6e-05,5.16598]
[1779978600533,37.04,72851.14,0.0,0.04978,6e-05,5.15335]
[1779978601011,37.04,72851.14,0.0,0.04978,6e-05,5.15335]
[1779978601035,37.04,72851.14,0.0,0.04978,6e-05,5.15335]
[1779978602088,37.04,72850.69,0.0,0.04976,6e-05,5.15126]
[1779978602532,37.04,72826.26,0.0,0.04842,5e-05,5.03911]
[1779978602787,37.04,72826.26,0.0,0.04842,5e-05,5.03911]
[1779978602930,37.04,72826.26,0.0,0.04842,5e-05,5.03911]
[1779978603526,37.04,72820.6,0.0,0.04812,5e-05,5.01358]
[1779978605725,37.04,72823.47,0.0,0.04828,5e-05,5.02685]
[1779978605749,37.04,72823.47,0.0,0.04828,5e-05,5.02685]
[1779978606546,37.04,72824.27,0.0,0.04832,5e-05,5.03058]
[1779978611585,37.05,72822.23,0.0,0.04822,5e-05,5.02199]
[1779978616621,37.05,72822.94,0.0,0.04828,5e-05,5.0269]
[1779978618634,37.05,72839.72,0.0,0.0492,5e-05,5.10442]
[1779978618675,37.05,72839.72,0.0,0.0492,5e-05,5.10442]
[1779978618903,37.05,72839.72,0.0,0.0492,5e-05,5.10442]
[1779978618909,37.05,72839.72,0.0,0.0492,5e-05,5.10442]
[1779978619575,37.05,72841.92,0.0,0.04932,5e-05,5.11457]
[1779978620664,37.05,72854.72,0.0,0.05003,6e-05,5.17409]
[1779978620996,37.05,72854.72,0.0,0.05003,6e-05,5.17409]
[1779978621075,37.05,72854.72,0.0,0.05003,6e-05,5.17409]
[1779978621657,37.05,72868.56,0.0,0.0508,6e-05,5.23871]
[1779978626655,37.06,72863.62,0.0,0.05055,6e-05,5.21766]
[1779978626668,37.06,72863.62,0.0,0.05055,6e-05,5.21766]
[1779978626707,37.06,72863.62,0.0,0.05055,6e-05,5.21766]
[1779978626705,37.06,72864.26,0.0,0.05059,6e-05,5.22127]
[1779978627787,37.06,72864.26,0.0,0.0506,6e-05,5.22189]
[1779978628708,37.06,72864.43,0.0,0.05062,6e-05,5.22329]
[1779978631042,37.07,72865.52,0.0,0.05069,6e-05,5.2296]
[1779978631727,37.07,72865.01,0.0,0.05063,6e-05,5.22331]
[1779978636765,37.07,72877.03,0.0,0.05131,6e-05,5.27984]
[1779978640793,37.07,72889.87,0.0,0.05206,6e-05,5.34243]
[1779978642575,37.07,72906.3,0.0,0.05302,6e-05,5.42144]
[1779978647842,37.08,72906.62,0.0,0.05306,6e-05,5.42446]
[1779978651550,37.08,72926.47,0.0,0.05423,6e-05,5.52046]
[1779978655900,37.08,72936.44,0.0,0.05482,6e-05,5.56926]
[1779978660936,37.08,72925.91,0.0,0.0542,6e-05,5.51853]
[1779978665970,37.08,72921.53,0.0,0.05395,6e-05,5.49811]
[1779978671007,37.08,72922.27,0.0,0.05401,6e-05,5.50252]
[1779978676040,37.09,72918.63,0.0,0.0538,6e-05,5.48579]
[1779978681080,37.09,72921.79,0.0,0.054,6e-05,5.50197]
[1779978685537,37.09,72897.75,0.0,0.05261,6e-05,5.38736]
[1779978686237,37.09,72897.75,0.0,0.05261,6e-05,5.38736]
[1779978686338,37.09,72886.78,0.0,0.05198,6e-05,5.33578]
[1779978687449,37.09,72886.78,0.0,0.05198,6e-05,5.33578]
[1779978693166,37.1,72884.5,0.0,0.05187,6e-05,5.32514]
[1779978694305,37.1,72884.5,0.0,0.05187,6e-05,5.32514]
[1779978694458,37.1,72884.5,0.0,0.05187,6e-05,5.32514]
[1779978694470,37.1,72883.24,0.0,0.0518,6e-05,5.31966]
[1779978696295,37.1,72883.24,0.0,0.05181,6e-05,5.32013]
[1779978696382,37.11,72882.64,0.0,0.05178,6e-05,5.31777]
[1779978702231,37.11,72881.07,0.0,0.05173,6e-05,5.31322]
[1779978703239,37.11,72870.46,0.0,0.05113,6e-05,5.26382]
[1779978708274,37.12,72871.53,0.0,0.05123,6e-05,5.27162]
[1779978709279,37.12,72883.18,0.0,0.05189,6e-05,5.32699]
[1779978712303,37.13,72869.14,0.0,0.05112,6e-05,5.26238]
[1779978717338,37.13,72866.34,0.0,0.05099,6e-05,5.25213]
[1779978722384,37.14,72832.96,0.0,0.04918,5e-05,5.10028]
[1779978725401,37.15,72851.15,0.0,0.05021,6e-05,5.18664]
[1779978727413,37.15,72840.56,0.0,0.04964,6e-05,5.13904]
[1779978732456,37.16,72842.42,0.0,0.04979,6e-05,5.15147]
[1779978734469,37.17,72832.05,0.0,0.04924,5e-05,5.10521]
[1779978735700,37.17,72811.41,0.0,0.04813,5e-05,5.01169]
[1779978741525,37.18,72819.07,0.0,0.04861,5e-05,5.05213]
[1779978746558,37.19,72813.91,0.0,0.04838,5e-05,5.03305]
[1779978751595,37.21,72811.79,0.0,0.04829,5e-05,5.02397]
[1779978755628,37.22,72824.64,0.0,0.04903,5e-05,5.08598]
[1779978759654,37.22,72836.92,0.0,0.04973,6e-05,5.14542]
[1779978764690,37.23,72833.3,0.0,0.04958,5e-05,5.13241]
[1779978766726,37.24,72807.62,0.0,0.0482,5e-05,5.01658]
[1779978771739,37.25,72821.04,0.0,0.04898,5e-05,5.08211]
[1779978776773,37.26,72826.64,0.0,0.04933,5e-05,5.11163]
[1779978781812,37.27,72813.2,0.0,0.04865,5e-05,5.0539]
[1779978783823,37.27,72824.97,0.0,0.04931,5e-05,5.10938]
[1779978786871,37.28,72806.75,0.0,0.04835,5e-05,5.02846]
[1779978791879,37.29,72809.57,0.0,0.04855,5e-05,5.04553]
[1779978794929,37.32,72833.92,0.0,0.05,6e-05,5.16719]
[1779978795914,37.32,72852.93,0.0,0.05106,6e-05,5.25542]
[1779978796365,37.32,72852.93,0.0,0.05106,6e-05,5.25542]
[1779978796373,37.32,72852.93,0.0,0.05106,6e-05,5.25542]
[1779978796406,37.32,72852.93,0.0,0.05106,6e-05,5.25542]
[1779978796920,37.32,72852.15,0.0,0.05103,6e-05,5.25322]
[1779978797601,37.32,72852.15,0.0,0.05103,6e-05,5.25322]
[1779978797679,37.32,72852.15,0.0,0.05103,6e-05,5.25322]
[1779978797927,37.32,72844.84,0.0,0.05063,6e-05,5.21972]
[1779978802962,37.33,72856.36,0.0,0.05131,6e-05,5.27636]
[1779978807942,37.33,72855.84,0.0,0.0513,6e-05,5.27581]
[1779978808019,37.34,72856.17,0.0,0.05133,6e-05,5.27784]
[1779978808118,37.34,72856.17,0.0,0.05133,6e-05,5.27784]
[1779978809985,37.34,72855.6,0.0,0.0513,6e-05,5.27566]
[1779978810027,37.34,72858.05,0.0,0.05145,6e-05,5.28761]
[1779978814161,37.34,72866.5,0.0,0.0519,6e-05,5.3238]
[1779978814171,37.34,72890.38,0.0,0.05327,6e-05,5.43727]
[1779978814209,37.34,72890.38,0.0,0.05327,6e-05,5.43727]
[1779978815094,37.34,72890.38,0.0,0.05327,6e-05,5.43727]
[1779978815170,37.34,72897.8,0.0,0.0537,6e-05,5.47268]
[1779978816663,37.34,72898.52,0.0,0.05374,6e-05,5.47613]
[1779978817115,37.34,72923.23,0.0,0.05521,6e-05,5.59582]
[1779978818322,37.35,72923.31,0.0,0.05523,6e-05,5.59728]
[1779978824165,37.35,72909.94,0.0,0.05448,6e-05,5.53641]
[1779978824594,37.35,72909.94,0.0,0.05448,6e-05,5.53641]
[1779978824739,37.35,72909.94,0.0,0.05448,6e-05,5.53641]
[1779978825170,37.36,72906.56,0.0,0.05429,6e-05,5.52068]
[1779978827350,37.36,72906.04,0.0,0.05427,6e-05,5.51929]
[1779978829203,37.36,72922.1,0.0,0.05524,6e-05,5.59788]
[1779978830611,37.36,72919.94,0.0,0.05511,6e-05,5.58786]
[1779978834007,37.37,72908.0,0.0,0.05443,6e-05,5.53211]
[1779978836800,37.37,72907.92,0.0,0.05443,6e-05,5.53227]
[1779978836855,37.37,72907.92,0.0,0.05443,6e-05,5.53227]
[1779978836898,37.37,72907.92,0.0,0.05443,6e-05,5.53227]
[1779978836945,37.37,72907.92,0.0,0.05443,6e-05,5.53227]
[1779978837056,37.37,72907.92,0.0,0.05443,6e-05,5.53227]
[1779978837123,37.37,72909.71,0.0,0.05455,6e-05,5.54194]
[1779978838950,37.37,72916.72,0.0,0.05497,6e-05,5.57628]
[1779978838970,37.37,72916.72,0.0,0.05497,6e-05,5.57628]
[1779978838981,37.37,72916.72,0.0,0.05497,6e-05,5.57628]
[1779978839013,37.37,72916.72,0.0,0.05497,6e-05,5.57628]
[1779978839111,37.37,72919.26,0.0,0.05513,6e-05,5.58903]
[1779978841006,37.37,72919.26,0.0,0.05513,6e-05,5.58903]
[1779978841089,37.38,72917.21,0.0,0.05503,6e-05,5.58108]
[1779978845869,37.39,72898.32,0.0,0.05398,6e-05,5.49517]
[1779978847306,37.39,72898.32,0.0,0.05398,6e-05,5.49517]
[1779978847687,37.4,72884.43,0.0,0.05319,6e-05,5.43068]
[1779978850900,37.4,72873.68,0.0,0.0526,6e-05,5.38192]
[1779978852833,37.4,72873.68,0.0,0.0526,6e-05,5.38192]
[1779978853375,37.41,72867.37,0.0,0.05226,6e-05,5.35369]
[1779978853451,37.41,72867.37,0.0,0.05226,6e-05,5.35369]
[1779978854170,37.41,72864.69,0.0,0.05212,6e-05,5.34167]
[1779978858877,37.42,72852.73,0.0,0.05148,6e-05,5.28897]
[1779978861648,37.42,72851.47,0.0,0.05142,6e-05,5.28355]
[1779978861718,37.42,72851.47,0.0,0.05142,6e-05,5.28355]
[1779978861769,37.42,72853.57,0.0,0.05155,6e-05,5.29431]
[1779978863781,37.42,72853.57,0.0,0.05155,6e-05,5.29431]
[1779978863786,37.42,72857.32,0.0,0.05177,6e-05,5.31276]
[1779978865697,37.43,72862.28,0.0,0.05206,6e-05,5.33669]
[1779978865754,37.43,72855.4,0.0,0.05168,6e-05,5.30527]
[1779978871146,37.43,72855.52,0.0,0.0517,6e-05,5.30717]
[1779978876555,37.44,72864.64,0.0,0.05224,6e-05,5.35089]
[1779978881590,37.45,72860.59,0.0,0.05205,6e-05,5.33516]
[1779978886624,37.46,72861.64,0.0,0.05216,6e-05,5.34363]
[1779978891670,37.47,72862.35,0.0,0.05223,6e-05,5.34969]
[1779978893767,37.47,72856.78,0.0,0.05192,6e-05,5.32396]
[1779978894557,37.47,72851.24,0.0,0.05161,6e-05,5.29846]
[1779978894703,37.47,72851.24,0.0,0.05162,6e-05,5.2989]
[1779978896706,37.47,72840.54,0.0,0.05103,6e-05,5.25007]
[1779978899725,37.48,72823.99,0.0,0.05013,6e-05,5.17524]
[1779978903247,37.48,72799.9,0.0,0.04884,5e-05,5.067]
[1779978905059,37.48,72799.9,0.0,0.04884,5e-05,5.067]
[1779978905311,37.49,72794.86,0.0,0.04859,5e-05,5.04578]
[1779978907263,37.49,72810.08,0.0,0.04943,5e-05,5.11665]
[1779978909105,37.49,72813.09,0.0,0.04961,5e-05,5.13115]
[1779978909141,37.49,72813.09,0.0,0.04961,5e-05,5.13115]
[1779978909164,37.5,72815.88,0.0,0.04977,5e-05,5.14464]
[1779978911151,37.5,72815.88,0.0,0.04978,5e-05,5.14532]
[1779978911209,37.5,72813.47,0.0,0.04965,5e-05,5.13497]
[1779978913844,37.51,72794.72,0.0,0.04866,5e-05,5.05184]
[1779978916857,37.51,72778.13,0.0,0.04781,5e-05,4.97969]
[1779978917865,37.52,72788.79,0.0,0.04839,5e-05,5.02855]
[1779978922911,37.53,72779.78,0.0,0.04796,5e-05,4.99235]
[1779978925928,37.53,72794.92,0.0,0.04879,5e-05,5.06255]
[1779978926935,37.54,72809.46,0.0,0.0496,5e-05,5.13024]
[1779978931973,37.55,72814.39,0.0,0.04987,5e-05,5.15234]
[1779978934205,37.55,72836.76,0.0,0.05113,6e-05,5.25694]
[1779978934796,37.55,72836.76,0.0,0.05113,6e-05,5.25694]
[1779978934897,37.55,72836.76,0.0,0.05113,6e-05,5.25694]
[1779978934915,37.55,72836.76,0.0,0.05113,6e-05,5.25694]
[1779978934999,37.55,72836.76,0.0,0.05113,6e-05,5.25694]
[1779978935066,37.55,72846.03,0.0,0.05166,6e-05,5.3008]
[1779978938012,37.56,72855.59,0.0,0.05223,6e-05,5.34802]
[1779978943065,37.57,72854.28,0.0,0.0522,6e-05,5.34578]
[1779978943696,37.57,72854.28,0.0,0.0522,6e-05,5.34578]
[1779978943749,37.57,72854.28,0.0,0.0522,6e-05,5.34578]
[1779978944070,37.57,72853.07,0.0,0.05214,6e-05,5.34048]
[1779978947745,37.57,72853.63,0.0,0.05218,6e-05,5.34423]
[1779978948307,37.57,72853.63,0.0,0.05218,6e-05,5.34423]
[1779978949105,37.57,72854.95,0.0,0.05227,6e-05,5.35114]
[1779978954139,37.58,72855.65,0.0,0.05233,6e-05,5.35624]
[1779978959176,37.58,72851.96,0.0,0.05214,6e-05,5.34066]
[1779978963238,37.59,72838.61,0.0,0.05141,6e-05,5.27982]
[1779978964315,37.59,72823.24,0.0,0.05056,6e-05,5.20902]
[1779978965088,37.59,72823.24,0.0,0.05056,6e-05,5.20902]
[1779978965235,37.59,72823.24,0.0,0.05056,6e-05,5.20948]
[1779978970277,37.6,72813.23,0.0,0.05005,5e-05,5.1664]
[1779978975309,37.61,72807.1,0.0,0.04975,5e-05,5.14171]
[1779978976882,37.61,72810.6,0.0,0.04995,5e-05,5.15841]
[1779978977207,37.61,72810.6,0.0,0.04995,5e-05,5.15841]
[1779978977321,37.61,72804.78,0.0,0.04964,5e-05,5.13247]
[1779978982355,37.62,72810.26,0.0,0.04998,5e-05,5.16111]
[1779978984376,37.62,72787.35,0.0,0.04876,5e-05,5.05818]
[1779978986392,37.63,72774.83,0.0,0.04811,5e-05,5.00345]
[1779978988187,37.63,72776.84,0.0,0.04823,5e-05,5.01339]
[1779978988824,37.63,72769.53,0.0,0.04785,5e-05,4.98148]
[1779978989580,37.63,72761.09,0.0,0.04742,5e-05,4.94472]
[1779978989810,37.63,72761.09,0.0,0.04742,5e-05,4.94472]
[1779978990420,37.64,72759.48,0.0,0.04734,5e-05,4.93854]
[1779978992434,37.67,72776.71,0.0,0.04835,5e-05,5.02269]
[1779978995519,37.67,72779.66,0.0,0.04854,5e-05,5.0385]
[1779978995639,37.67,72779.66,0.0,0.04854,5e-05,5.0385]
[1779978996466,37.67,72788.72,0.0,0.04904,5e-05,5.08026]
[1779978997835,37.68,72786.44,0.0,0.04892,5e-05,5.07071]
[1779978998489,37.68,72787.95,0.0,0.04901,5e-05,5.07833]
[1779979003668,37.69,72791.16,0.0,0.04922,5e-05,5.09595]
[1779979005358,37.69,72804.03,0.0,0.04994,5e-05,5.15602]
[1779979009574,37.7,72814.6,0.0,0.05056,6e-05,5.20753]
[1779979015427,37.71,72819.42,0.0,0.05086,6e-05,5.23253]
[1779979018638,37.71,72831.4,0.0,0.05155,6e-05,5.28989]
[1779979023673,37.72,72828.9,0.0,0.05144,6e-05,5.28055]
[1779979025514,37.72,72847.15,0.0,0.05247,6e-05,5.36628]
[1779979031498,37.72,72839.98,0.0,0.05208,6e-05,5.33406]
[1779979035535,37.73,72867.1,0.0,0.05365,6e-05,5.46306]
[1779979038183,37.73,72857.07,0.0,0.05308,6e-05,5.4162]
[1779979039877,37.73,72841.36,0.0,0.05219,6e-05,5.34297]
[1779979045829,37.74,72836.35,0.0,0.05195,6e-05,5.32254]
[1779979050864,37.74,72838.48,0.0,0.0521,6e-05,5.33507]
[1779979055957,37.75,72834.71,0.0,0.05187,6e-05,5.31486]
[1779979061944,37.75,72840.13,0.0,0.0522,6e-05,5.34232]
[1779979066979,37.76,72852.74,0.0,0.05293,6e-05,5.40279]
[1779979067985,37.76,72865.05,0.0,0.05364,6e-05,5.46099]
[1779979073025,37.76,72856.15,0.0,0.05314,6e-05,5.41974]
[1779979078060,37.76,72854.89,0.0,0.05308,6e-05,5.41474]
[1779979082089,37.76,72841.48,0.0,0.05233,6e-05,5.35284]
[1779979087126,37.77,72835.38,0.0,0.052,6e-05,5.32605]
[1779979092273,37.77,72836.36,0.0,0.05207,6e-05,5.33193]
[1779979092362,37.77,72819.08,0.0,0.05111,6e-05,5.25216]
[1779979092861,37.77,72819.08,0.0,0.05111,6e-05,5.25216]
[1779979092971,37.77,72819.08,0.0,0.05111,6e-05,5.25216]
[1779979093167,37.77,72819.08,0.0,0.05112,6e-05,5.25254]
[1779979096703,37.78,72817.46,0.0,0.05104,6e-05,5.24639]
[1779979096787,37.78,72817.46,0.0,0.05104,6e-05,5.24639]
[1779979102230,37.79,72808.29,0.0,0.05057,6e-05,5.20711]
[1779979104636,37.79,72807.5,0.0,0.05053,6e-05,5.20399]
[1779979105258,37.79,72807.17,0.0,0.05052,6e-05,5.20298]
[1779979109179,37.79,72805.96,0.0,0.05048,5e-05,5.19954]
[1779979109287,37.8,72799.5,0.0,0.05013,5e-05,5.17051]
[1779979110298,37.8,72782.47,0.0,0.04922,5e-05,5.09369]
[1779979115332,37.81,72784.21,0.0,0.04932,5e-05,5.10107]
[1779979120364,37.81,72798.43,0.0,0.05013,5e-05,5.16899]
[1779979125611,37.82,72793.64,0.0,0.0499,5e-05,5.1495]
[1779979126412,37.82,72798.91,0.0,0.0502,5e-05,5.17472]
[1779979130035,37.83,72806.94,0.0,0.05066,6e-05,5.21307]
[1779979130118,37.83,72806.94,0.0,0.05066,6e-05,5.21307]
[1779979130442,37.83,72806.63,0.0,0.05065,6e-05,5.21214]
[1779979132113,37.83,72806.43,0.0,0.05064,6e-05,5.21173]
[1779979132458,37.83,72806.72,0.0,0.05066,6e-05,5.21355]
[1779979136312,37.84,72815.32,0.0,0.05116,6e-05,5.25451]
[1779979136434,37.84,72815.32,0.0,0.05116,6e-05,5.25451]
[1779979136487,37.84,72815.45,0.0,0.05117,6e-05,5.25553]
[1779979138501,37.84,72826.03,0.0,0.05177,6e-05,5.30519]
[1779979140363,37.84,72826.07,0.0,0.05178,6e-05,5.30571]
[1779979140452,37.84,72826.07,0.0,0.05178,6e-05,5.30571]
[1779979140635,37.84,72826.07,0.0,0.05178,6e-05,5.30571]
[1779979140516,37.84,72826.04,0.0,0.05178,6e-05,5.3059]
[1779979141534,37.84,72827.37,0.0,0.05186,6e-05,5.31239]
[1779979142547,37.84,72859.53,0.0,0.05369,6e-05,5.46316]
[1779979147679,37.85,72853.95,0.0,0.05338,6e-05,5.4378]
[1779979152951,37.85,72862.39,0.0,0.05387,6e-05,5.47787]
[1779979155630,37.85,72851.78,0.0,0.05326,6e-05,5.42831]
[1779979160666,37.85,72851.62,0.0,0.05329,6e-05,5.43046]
[1779979165133,37.86,72843.59,0.0,0.05286,6e-05,5.39483]
[1779979165336,37.86,72843.59,0.0,0.05286,6e-05,5.39483]
[1779979165701,37.86,72837.9,0.0,0.05253,6e-05,5.36824]
[1779979166540,37.86,72828.06,0.0,0.05198,6e-05,5.3227]
[1779979167568,37.86,72828.06,0.0,0.05198,6e-05,5.3227]
[1779979167667,37.86,72828.06,0.0,0.05198,6e-05,5.3227]
[1779979172750,37.87,72832.34,0.0,0.05221,6e-05,5.34087]
[1779979174972,37.87,72820.55,0.0,0.05156,6e-05,5.28683]
[1779979180807,37.87,72815.18,0.0,0.05129,6e-05,5.26448]
[1779979186692,37.88,72819.02,0.0,0.05153,6e-05,5.2845]
[1779979191889,37.89,72822.65,0.0,0.05176,6e-05,5.303]
[1779979195539,37.89,72809.85,0.0,0.05106,6e-05,5.24494]
[1779979196054,37.89,72809.85,0.0,0.05106,6e-05,5.24494]
[1779979196125,37.89,72795.26,0.0,0.05026,5e-05,5.17856]
[1779979201957,37.9,72795.86,0.0,0.05033,5e-05,5.18437]
[1779979206062,37.9,72776.18,0.0,0.04929,5e-05,5.09723]
[1779979212026,37.91,72778.72,0.0,0.04947,5e-05,5.11255]
[1779979214571,37.92,72779.98,0.0,0.04955,5e-05,5.11888]
[1779979214582,37.92,72788.89,0.0,0.05004,5e-05,5.15992]
[1779979220086,37.93,72808.2,0.0,0.05114,6e-05,5.25148]
[1779979221158,37.93,72828.79,0.0,0.05229,6e-05,5.34706]
[1779979226480,37.93,72822.17,0.0,0.05194,6e-05,5.31744]
[1779979226524,37.93,72822.17,0.0,0.05194,6e-05,5.31744]
[1779979226573,37.93,72823.19,0.0,0.052,6e-05,5.32247]
[1779979229028,37.93,72829.58,0.0,0.05236,6e-05,5.35274]
[1779979229160,37.93,72830.33,0.0,0.05241,6e-05,5.35648]
[1779979231523,37.93,72851.51,0.0,0.05358,6e-05,5.45202]
[1779979233384,37.94,72862.26,0.0,0.05421,6e-05,5.50345]
[1779979237227,37.94,72875.6,0.0,0.055,6e-05,5.56716]
[1779979242258,37.94,72888.74,0.0,0.05576,6e-05,5.62952]
[1779979245671,37.93,72896.0,0.0,0.05619,6e-05,5.66397]
[1779979245697,37.93,72898.89,0.0,0.05636,6e-05,5.67742]
[1779979248732,37.93,72921.67,0.0,0.05772,6e-05,5.78731]
[1779979249554,37.93,72911.55,0.0,0.05711,6e-05,5.73783]
[1779979250799,37.93,72911.55,0.0,0.05711,6e-05,5.73783]
[1779979250813,37.93,72908.01,0.0,0.05689,6e-05,5.72025]
[1779979250873,37.93,72908.01,0.0,0.05689,6e-05,5.72025]
[1779979251344,37.93,72907.98,0.0,0.05688,6e-05,5.71976]
[1779979254529,37.93,72907.07,0.0,0.05682,6e-05,5.71472]
[1779979254548,37.93,72907.07,0.0,0.05682,6e-05,5.71472]
[1779979254770,37.93,72901.65,0.0,0.05649,6e-05,5.68822]
[1779979259798,37.92,72904.87,0.0,0.05667,6e-05,5.70237]
[1779979262723,37.92,72893.72,0.0,0.05599,6e-05,5.64776]
[1779979265573,37.92,72891.66,0.0,0.05586,6e-05,5.6374]
[1779979265607,37.92,72891.66,0.0,0.05586,6e-05,5.6374]
[1779979265634,37.92,72888.43,0.0,0.05566,6e-05,5.62151]
[1779979266244,37.92,72888.43,0.0,0.05566,6e-05,5.62151]
[1779979266376,37.92,72888.43,0.0,0.05566,6e-05,5.62151]
[1779979266501,37.92,72892.06,0.0,0.05588,6e-05,5.63892]
[1779979267479,37.92,72892.06,0.0,0.05588,6e-05,5.63892]
[1779979267508,37.92,72892.06,0.0,0.05588,6e-05,5.63892]
[1779979267515,37.92,72892.06,0.0,0.05588,6e-05,5.63892]
[1779979267546,37.92,72892.06,0.0,0.05588,6e-05,5.63892]
[1779979267628,37.92,72896.74,0.0,0.05616,6e-05,5.66125]
[1779979268687,37.92,72885.3,0.0,0.05547,6e-05,5.60615]
[1779979272484,37.92,72870.6,0.0,0.0546,6e-05,5.53549]
[1779979274171,37.92,72868.2,0.0,0.05447,6e-05,5.5241]
[1779979274187,37.92,72868.2,0.0,0.05447,6e-05,5.5241]
[1779979274193,37.92,72868.2,0.0,0.05447,6e-05,5.5241]
[1779979274247,37.92,72868.2,0.0,0.05447,6e-05,5.5241]
[1779979274497,37.92,72866.87,0.0,0.05439,6e-05,5.51778]
[1779979277605,37.92,72881.6,0.0,0.05525,6e-05,5.58784]
[1779979280541,37.92,72870.46,0.0,0.05459,6e-05,5.53451]
[1779979280850,37.92,72870.46,0.0,0.05459,6e-05,5.53451]
[1779979281547,37.92,72868.46,0.0,0.05448,6e-05,5.525]
[1779979286581,37.92,72869.11,0.0,0.05451,6e-05,5.52804]
[1779979291619,37.91,72867.94,0.0,0.05441,6e-05,5.5184]
[1779979296653,37.91,72877.33,0.0,0.05495,6e-05,5.56272]
[1779979301698,37.91,72861.57,0.0,0.05403,6e-05,5.48754]
[1779979304727,37.91,72850.19,0.0,0.05338,6e-05,5.4341]
[1779979306740,37.91,72835.96,0.0,0.05257,6e-05,5.36773]
[1779979307806,37.91,72804.59,0.0,0.05082,6e-05,5.22295]
[1779979308318,37.91,72804.59,0.0,0.05082,6e-05,5.22295]
[1779979308749,37.92,72804.76,0.0,0.05083,6e-05,5.22408]
[1779979309975,37.92,72803.97,0.0,0.05079,6e-05,5.2209]
[1779979310124,37.92,72803.97,0.0,0.05079,6e-05,5.2209]
[1779979310816,37.92,72808.39,0.0,0.05104,6e-05,5.24162]
[1779979313534,37.92,72805.22,0.0,0.05088,6e-05,5.22833]
[1779979313837,37.92,72808.62,0.0,0.05108,6e-05,5.24434]
[1779979315866,37.92,72819.29,0.0,0.05168,6e-05,5.29419]
[1779979317870,37.93,72808.32,0.0,0.05108,6e-05,5.2444]
[1779979318878,37.93,72796.22,0.0,0.05042,5e-05,5.18949]
[1779979323919,37.93,72793.6,0.0,0.05031,5e-05,5.18002]
[1779979328953,37.94,72796.67,0.0,0.0505,5e-05,5.19657]
[1779979329960,37.94,72807.76,0.0,0.05112,6e-05,5.24776]
[1779979332403,37.94,72808.67,0.0,0.05118,6e-05,5.25235]
[1779979332513,37.94,72808.67,0.0,0.05118,6e-05,5.25235]
[1779979332577,37.94,72800.34,0.0,0.05072,5e-05,5.2146]
[1779979334416,37.95,72800.34,0.0,0.05073,6e-05,5.21506]
[1779979334439,37.95,72804.3,0.0,0.05095,6e-05,5.23363]
[1779979339544,37.95,72807.62,0.0,0.05116,6e-05,5.25068]
[1779979345068,37.96,72805.91,0.0,0.0511,6e-05,5.24572]
[1779979346787,37.96,72805.91,0.0,0.0511,6e-05,5.24572]
[1779979346862,37.96,72805.91,0.0,0.0511,6e-05,5.24572]
[1779979346939,37.96,72800.9,0.0,0.05083,6e-05,5.22368]
[1779979348461,37.96,72795.85,0.0,0.05055,5e-05,5.2006]
[1779979348552,37.96,72763.8,0.0,0.04883,5e-05,5.05604]
[1779979349038,37.96,72763.8,0.0,0.04883,5e-05,5.05604]
[1779979349451,37.96,72763.8,0.0,0.04883,5e-05,5.05604]
[1779979349658,37.96,72752.01,0.0,0.04821,5e-05,5.00394]
[1779979351091,37.97,72752.01,0.0,0.04822,5e-05,5.00475]
[1779979351438,37.97,72752.01,0.0,0.04822,5e-05,5.00475]
[1779979352420,37.97,72755.06,0.0,0.04835,5e-05,5.01529]
[1779979352484,37.97,72755.06,0.0,0.04835,5e-05,5.01529]
[1779979352586,37.97,72756.25,0.0,0.04843,5e-05,5.02137]
[1779979356751,37.98,72754.85,0.0,0.04838,5e-05,5.01743]
[1779979359852,37.98,72753.14,0.0,0.04832,5e-05,5.01211]
[1779979361344,37.99,72753.64,0.0,0.04836,5e-05,5.01588]
[1779979361397,37.99,72751.54,0.0,0.04826,5e-05,5.00728]
[1779979363482,37.99,72749.83,0.0,0.04818,5e-05,5.00045]
[1779979363493,37.99,72730.99,0.0,0.0472,5e-05,4.91781]
[1779979364221,38.0,72730.99,0.0,0.04721,5e-05,4.91859]
[1779979366725,38.0,72734.32,0.0,0.0474,5e-05,4.93418]
[1779979368239,38.01,72748.43,0.0,0.04817,5e-05,4.99936]
[1779979369541,38.01,72748.43,0.0,0.04817,5e-05,4.99936]
[1779979369626,38.01,72744.11,0.0,0.04795,5e-05,4.98094]
[1779979374822,38.02,72743.28,0.0,0.04794,5e-05,4.98039]
[1779979376051,38.02,72755.74,0.0,0.04862,5e-05,5.03746]
[1779979378040,38.02,72765.99,0.0,0.04918,5e-05,5.08417]
[1779979381450,38.03,72763.29,0.0,0.04906,5e-05,5.0747]
[1779979381542,38.03,72741.81,0.0,0.04793,5e-05,4.97887]
[1779979385370,38.04,72725.66,0.0,0.04713,5e-05,4.91133]
[1779979387348,38.04,72721.75,0.0,0.04693,5e-05,4.8945]
[1779979387383,38.04,72732.49,0.0,0.0475,5e-05,4.94267]
[1779979392423,38.05,72724.6,0.0,0.04713,5e-05,4.91156]
[1779979394436,38.06,72738.36,0.0,0.04786,5e-05,4.97346]
[1779979399483,38.07,72737.35,0.0,0.04786,5e-05,4.97283]
[1779979404474,38.08,72746.35,0.0,0.04837,5e-05,5.01595]
[1779979404938,38.08,72746.35,0.0,0.04837,5e-05,5.01595]
[1779979409511,38.09,72747.93,0.0,0.0485,5e-05,5.02662]
[1779979409580,38.09,72748.53,0.0,0.04854,5e-05,5.03]
[1779979411752,38.09,72750.36,0.0,0.04864,5e-05,5.03886]
[1779979411825,38.09,72745.97,0.0,0.04838,5e-05,5.01615]
[1779979414806,38.09,72741.36,0.0,0.04816,5e-05,4.99705]
[1779979414883,38.1,72746.51,0.0,0.04844,5e-05,5.02069]
[1779979415751,38.1,72746.51,0.0,0.04844,5e-05,5.02069]
[1779979415833,38.1,72746.51,0.0,0.04844,5e-05,5.02069]
[1779979415908,38.1,72759.73,0.0,0.04915,5e-05,5.08049]
[1779979416535,38.1,72759.73,0.0,0.04915,5e-05,5.08049]
[1779979416613,38.1,72759.88,0.0,0.04916,5e-05,5.08116]
[1779979421649,38.11,72760.68,0.0,0.04925,5e-05,5.0885]
[1779979426685,38.12,72763.79,0.0,0.04945,5e-05,5.10543]
[1779979431718,38.12,72762.31,0.0,0.0494,5e-05,5.10163]
[1779979436755,38.13,72765.47,0.0,0.04961,5e-05,5.11868]
[1779979441791,38.14,72765.15,0.0,0.04962,5e-05,5.11994]
[1779979442985,38.14,72765.15,0.0,0.04962,5e-05,5.11994]
[1779979443002,38.14,72768.25,0.0,0.0498,5e-05,5.13444]
[1779979444822,38.14,72757.09,0.0,0.04921,5e-05,5.0853]
[1779979447842,38.15,72746.92,0.0,0.04869,5e-05,5.04158]
[1779979452876,38.16,72743.76,0.0,0.04856,5e-05,5.03083]
[1779979457911,38.17,72748.63,0.0,0.04886,5e-05,5.05575]
[1779979462842,38.17,72748.15,0.0,0.04886,5e-05,5.05611]
[1779979462949,38.17,72748.88,0.0,0.04891,5e-05,5.06]
[1779979464431,38.18,72752.05,0.0,0.04909,5e-05,5.07478]
[1779979464960,38.18,72752.7,0.0,0.04913,5e-05,5.07828]
[1779979466489,38.18,72749.21,0.0,0.04895,5e-05,5.06327]
[1779979466975,38.18,72749.05,0.0,0.04895,5e-05,5.06316]
[1779979467662,38.18,72749.05,0.0,0.04895,5e-05,5.06316]
[1779979467982,38.18,72748.98,0.0,0.04895,5e-05,5.06346]
[1779979469998,38.19,72736.93,0.0,0.04833,5e-05,5.01111]
[1779979471993,38.19,72736.79,0.0,0.0483,5e-05,5.00734]
[1779979472093,38.19,72718.64,0.0,0.04736,5e-05,4.92797]
[1779979472824,38.19,72718.64,0.0,0.04736,5e-05,4.92797]
[1779979473030,38.19,72719.47,0.0,0.04741,5e-05,4.93233]
[1779979474537,38.19,72711.28,0.0,0.04699,5e-05,4.89645]
[1779979475131,38.19,72708.13,0.0,0.04683,5e-05,4.88295]
[1779979475344,38.19,72708.13,0.0,0.04683,5e-05,4.88295]
[1779979475381,38.19,72708.13,0.0,0.04683,5e-05,4.88295]
[1779979476077,38.19,72708.04,0.0,0.04683,5e-05,4.88318]
[1779979478076,38.2,72690.41,0.0,0.04594,5e-05,4.80731]
[1779979483103,38.2,72691.35,0.0,0.04601,5e-05,4.81371]
[1779979485119,38.21,72707.25,0.0,0.04684,5e-05,4.88362]
[1779979487069,38.21,72707.06,0.0,0.04683,5e-05,4.88315]
[1779979492167,38.21,72712.93,0.0,0.04716,5e-05,4.91065]
[1779979494509,38.21,72712.42,0.0,0.04713,5e-05,4.90871]
[1779979494706,38.21,72712.42,0.0,0.04713,5e-05,4.90871]
[1779979495036,38.21,72712.42,0.0,0.04713,5e-05,4.90871]
[1779979495113,38.22,72743.74,0.0,0.04878,5e-05,5.04805]
[1779979500233,38.22,72746.48,0.0,0.04896,5e-05,5.06283]
[1779979505963,38.23,72748.58,0.0,0.0491,5e-05,5.07468]
[1779979506065,38.23,72748.58,0.0,0.0491,5e-05,5.07468]
[1779979506106,38.23,72746.89,0.0,0.04902,5e-05,5.06775]
[1779979507564,38.23,72746.89,0.0,0.04902,5e-05,5.06775]
[1779979507767,38.23,72746.89,0.0,0.04902,5e-05,5.06775]
[1779979507871,38.23,72746.89,0.0,0.04902,5e-05,5.06775]
[1779979513323,38.24,72748.53,0.0,0.04914,5e-05,5.07804]
[1779979518005,38.24,72752.66,0.0,0.04938,5e-05,5.09833]
[1779979518450,38.25,72760.96,0.0,0.04984,5e-05,5.13639]
[1779979522385,38.25,72777.6,0.0,0.05077,5e-05,5.21344]
[1779979523942,38.25,72764.09,0.0,0.05004,5e-05,5.1527]
[1779979524266,38.25,72764.09,0.0,0.05004,5e-05,5.1527]
[1779979524794,38.25,72764.09,0.0,0.05004,5e-05,5.1527]
[1779979524865,38.25,72750.05,0.0,0.04929,5e-05,5.09006]
[1779979530442,38.26,72751.21,0.0,0.04937,5e-05,5.09704]
[1779979534474,38.26,72743.73,0.0,0.04895,5e-05,5.06096]
[1779979538502,38.27,72722.91,0.0,0.04788,5e-05,4.97068]
[1779979541295,38.27,72719.94,0.0,0.04773,5e-05,4.95795]
[1779979541373,38.27,72719.94,0.0,0.04773,5e-05,4.95795]
[1779979541624,38.27,72719.94,0.0,0.04773,5e-05,4.95795]
[1779979541638,38.27,72685.03,0.0,0.04594,5e-05,4.80615]
[1779979544161,38.27,72685.03,0.0,0.04595,5e-05,4.80654]
[1779979544201,38.27,72685.03,0.0,0.04595,5e-05,4.80654]
[1779979544546,38.27,72685.8,0.0,0.046,5e-05,4.81077]
[1779979547571,38.27,72695.92,0.0,0.04653,5e-05,4.85587]
[1779979550594,38.28,72709.44,0.0,0.04723,5e-05,4.91583]
[1779979553617,38.28,72726.03,0.0,0.0481,5e-05,4.98952]
[1779979557479,38.28,72732.04,0.0,0.04843,5e-05,5.01658]
[1779979562678,38.28,72738.43,0.0,0.04877,5e-05,5.04563]
[1779979567744,38.28,72737.55,0.0,0.04873,5e-05,5.04217]
[1779979571793,38.29,72726.32,0.0,0.04814,5e-05,4.99287]
[1779979574793,38.29,72713.34,0.0,0.04748,5e-05,4.93656]
[1779979579832,38.29,72721.97,0.0,0.04794,5e-05,4.97557]
[1779979581842,38.29,72737.19,0.0,0.04874,5e-05,5.0431]
[1779979586877,38.29,72743.67,0.0,0.04909,5e-05,5.07227]
[1779979590920,38.29,72757.15,0.0,0.04981,5e-05,5.13258]
[1779979595954,38.29,72755.07,0.0,0.04966,5e-05,5.11891]
[1779979600050,38.29,72749.93,0.0,0.04938,5e-05,5.09577]
[1779979600099,38.29,72733.77,0.0,0.04852,5e-05,5.02384]
[1779979602054,38.29,72657.61,0.0,0.04464,5e-05,4.69353]
[1779979602874,38.29,72657.61,0.0,0.04464,5e-05,4.69353]
[1779979602946,38.29,72657.61,0.0,0.04464,5e-05,4.69353]
[1779979603088,38.29,72657.53,0.0,0.04464,5e-05,4.69319]
[1779979604076,38.31,72595.71,0.0,0.04174,5e-05,4.44179]
[1779979606087,38.34,72624.32,0.0,0.04321,5e-05,4.56983]
[1779979607204,38.34,72624.32,0.0,0.04321,5e-05,4.56983]
[1779979607280,38.36,72640.44,0.0,0.0441,5e-05,4.64708]
[1779979607862,38.36,72640.44,0.0,0.0441,5e-05,4.64708]
[1779979608027,38.36,72640.44,0.0,0.0441,5e-05,4.64708]
[1779979608298,38.36,72640.44,0.0,0.0441,5e-05,4.64708]
[1779979608137,38.37,72650.28,0.0,0.0446,5e-05,4.69007]
[1779979608650,38.37,72650.28,0.0,0.0446,5e-05,4.69007]
[1779979609041,38.37,72650.28,0.0,0.0446,5e-05,4.69007]
[1779979609107,38.37,72650.81,0.0,0.04464,5e-05,4.69298]
[1779979611122,38.37,72637.11,0.0,0.04398,5e-05,4.63638]
[1779979614179,38.38,72620.0,0.0,0.04318,5e-05,4.56696]
[1779979619196,38.39,72617.69,0.0,0.04312,5e-05,4.5614]
[1779979620297,38.43,72628.67,0.0,0.04381,5e-05,4.62095]
[1779979626247,38.64,72634.75,0.0,0.04498,5e-05,4.72045]
[1779979629706,38.65,72637.62,0.0,0.04516,5e-05,4.73588]
[1779979634333,38.72,72618.04,0.0,0.0445,5e-05,4.67903]
[1779979634939,38.72,72618.04,0.0,0.0445,5e-05,4.67903]
[1779979635975,38.72,72618.03,0.0,0.0445,5e-05,4.67899]
[1779979637860,38.76,72602.12,0.0,0.04389,5e-05,4.62646]
[1779979637929,38.76,72602.12,0.0,0.04389,5e-05,4.62646]
[1779979638315,38.76,72602.12,0.0,0.04389,5e-05,4.62646]
[1779979638427,38.76,72602.12,0.0,0.04389,5e-05,4.62646]
[1779979639414,38.76,72617.64,0.0,0.04466,5e-05,4.69252]
[1779979641432,38.79,72632.57,0.0,0.04554,5e-05,4.76765]
[1779979646463,38.81,72635.8,0.0,0.04576,5e-05,4.7863]
[1779979646876,38.81,72635.8,0.0,0.04576,5e-05,4.7863]
[1779979647013,38.81,72635.8,0.0,0.04576,5e-05,4.7863]
[1779979647376,38.81,72635.8,0.0,0.04576,5e-05,4.7863]
[1779979647605,38.81,72644.7,0.0,0.04621,5e-05,4.82513]
[1779979647699,38.81,72659.46,0.0,0.04695,5e-05,4.88834]
[1779979651504,38.82,72671.76,0.0,0.04759,5e-05,4.94085]
[1779979652511,38.82,72681.67,0.0,0.04811,5e-05,4.98458]
[1779979655868,38.83,72684.63,0.0,0.04827,5e-05,4.99876]
[1779979655914,38.83,72684.63,0.0,0.04827,5e-05,4.99876]
[1779979655933,38.83,72680.34,0.0,0.04807,5e-05,4.98132]
[1779979656498,38.83,72680.34,0.0,0.04807,5e-05,4.98132]
[1779979656542,38.83,72680.34,0.0,0.04807,5e-05,4.98132]
[1779979660612,38.84,72669.92,0.0,0.04757,5e-05,4.93892]
[1779979667624,38.85,72661.4,0.0,0.04719,5e-05,4.90702]
[1779979671474,38.86,72658.09,0.0,0.04705,5e-05,4.89517]
[1779979672460,38.86,72663.09,0.0,0.04732,5e-05,4.91828]
[1779979672990,38.86,72663.09,0.0,0.04732,5e-05,4.91828]
[1779979673185,38.86,72663.25,0.0,0.04734,5e-05,4.91973]
[1779979678722,38.88,72659.3,0.0,0.0472,5e-05,4.90741]
[1779979681768,38.88,72654.65,0.0,0.04698,5e-05,4.88903]
[1779979681862,38.88,72660.41,0.0,0.04728,5e-05,4.91461]
[1779979683157,38.89,72677.21,0.0,0.04815,5e-05,4.98814]
[1779979688794,38.94,72679.4,0.0,0.04851,5e-05,5.01831]
[1779979690651,38.94,72680.7,0.0,0.04859,5e-05,5.02457]
[1779979691084,38.94,72680.7,0.0,0.04859,5e-05,5.02457]
[1779979691353,38.96,72707.77,0.0,0.05008,5e-05,5.14938]
[1779979691849,38.96,72707.77,0.0,0.05008,5e-05,5.14938]
[1779979691906,38.96,72713.01,0.0,0.05037,5e-05,5.17315]
[1779979692986,38.96,72713.01,0.0,0.05037,5e-05,5.17315]
[1779979699875,38.97,72732.22,0.0,0.05143,5e-05,5.26145]
[1779979701892,38.97,72744.17,0.0,0.05209,5e-05,5.3156]
[1779979703906,38.97,72753.06,0.0,0.05258,6e-05,5.35607]
[1779979706829,38.97,72746.31,0.0,0.05221,5e-05,5.32563]
[1779979706907,38.97,72746.31,0.0,0.05221,5e-05,5.32563]
[1779979706977,38.97,72750.51,0.0,0.05244,6e-05,5.34476]
[1779979708385,38.97,72750.51,0.0,0.05244,6e-05,5.34476]
[1779979708447,38.97,72744.01,0.0,0.05209,5e-05,5.31546]
[1779979713979,38.97,72742.98,0.0,0.05201,5e-05,5.30782]
[1779979719014,38.98,72750.69,0.0,0.05244,6e-05,5.34341]
[1779979724049,38.98,72752.57,0.0,0.05255,6e-05,5.35242]
[1779979729084,38.98,72752.2,0.0,0.05254,6e-05,5.35127]
[1779979733114,38.98,72738.13,0.0,0.05177,5e-05,5.28823]
[1779979738147,38.98,72739.12,0.0,0.05184,5e-05,5.29362]
[1779979743183,38.99,72733.66,0.0,0.05155,5e-05,5.27016]
[1779979748218,38.99,72732.13,0.0,0.05148,5e-05,5.26442]
[1779979753256,38.99,72724.79,0.0,0.0511,5e-05,5.23272]
[1779979758316,39.0,72717.61,0.0,0.05073,5e-05,5.20187]
[1779979758487,39.0,72706.98,0.0,0.05016,5e-05,5.15497]
[1779979759657,39.0,72706.4,0.0,0.05013,5e-05,5.1524]
[1779979760315,39.0,72692.67,0.0,0.04941,5e-05,5.09185]
[1779979765346,39.01,72678.03,0.0,0.04868,5e-05,5.03101]
[1779979767493,39.01,72675.08,0.0,0.04853,5e-05,5.01816]
[1779979767584,39.01,72675.72,0.0,0.04858,5e-05,5.02212]
[1779979773231,39.02,72682.83,0.0,0.04895,5e-05,5.05214]
[1779979778440,39.03,72688.26,0.0,0.04927,5e-05,5.07895]
[1779979783535,39.03,72700.03,0.0,0.04992,5e-05,5.13306]
[1779979787524,39.04,72686.31,0.0,0.04922,5e-05,5.0748]
[1779979792556,39.04,72684.36,0.0,0.04914,5e-05,5.06828]
[1779979797593,39.05,72693.5,0.0,0.04966,5e-05,5.11129]
[1779979802627,39.06,72697.59,0.0,0.04989,5e-05,5.13092]
[1779979806655,39.06,72712.08,0.0,0.05068,5e-05,5.19654]
[1779979811696,39.06,72703.4,0.0,0.05024,5e-05,5.15966]
[1779979816732,39.07,72703.97,0.0,0.05029,5e-05,5.16394]
[1779979818749,39.07,72721.71,0.0,0.05124,5e-05,5.24308]
[1779979823774,39.07,72721.2,0.0,0.05123,5e-05,5.24162]
[1779979826803,39.07,72736.6,0.0,0.05207,5e-05,5.31162]
[1779979827802,39.07,72749.88,0.0,0.0528,6e-05,5.37164]
[1779979832839,39.08,72756.64,0.0,0.05314,6e-05,5.39857]
[1779979837879,39.07,72756.51,0.0,0.05314,6e-05,5.39784]
[1779979841685,39.07,72743.97,0.0,0.05244,5e-05,5.34107]
[1779979844932,39.08,72730.79,0.0,0.05173,5e-05,5.28195]
[1779979849966,39.08,72731.68,0.0,0.05178,5e-05,5.28674]
[1779979855005,39.08,72738.09,0.0,0.05214,5e-05,5.31611]
[1779979860048,39.08,72741.87,0.0,0.05235,5e-05,5.33344]
[1779979865086,39.08,72741.99,0.0,0.05236,5e-05,5.33426]
[1779979868068,39.08,72742.35,0.0,0.05238,5e-05,5.33599]
[1779979868204,39.08,72742.35,0.0,0.05238,5e-05,5.33599]
[1779979868678,39.08,72742.35,0.0,0.05238,5e-05,5.33599]
[1779979868719,39.08,72767.58,0.0,0.05379,6e-05,5.45096]
[1779979874153,39.09,72763.36,0.0,0.05357,6e-05,5.43289]
[1779979876106,39.09,72758.55,0.0,0.0533,6e-05,5.41102]
[1779979876156,39.09,72758.55,0.0,0.0533,6e-05,5.41102]
[1779979876185,39.09,72762.83,0.0,0.05354,6e-05,5.43079]
[1779979880195,39.09,72750.18,0.0,0.05284,6e-05,5.37371]
[1779979883571,39.09,72745.05,0.0,0.05256,6e-05,5.35079]
[1779979883623,39.09,72753.1,0.0,0.05301,6e-05,5.38761]
[1779979888682,39.09,72752.61,0.0,0.05299,6e-05,5.38576]
[1779979894295,39.09,72764.46,0.0,0.05363,6e-05,5.43744]
[1779979897315,39.1,72775.06,0.0,0.05424,6e-05,5.48681]
[1779979902356,39.1,72781.11,0.0,0.05459,6e-05,5.5156]
[1779979909413,39.1,72778.1,0.0,0.05443,6e-05,5.5022]
[1779979913646,39.1,72790.62,0.0,0.05515,6e-05,5.56075]
[1779979916455,39.1,72803.53,0.0,0.0559,6e-05,5.62106]
[1779979920485,39.1,72791.58,0.0,0.05521,6e-05,5.56579]
[1779979923515,39.1,72773.02,0.0,0.05416,6e-05,5.48013]
[1779979928546,39.1,72775.32,0.0,0.05429,6e-05,5.4907]
[1779979931565,39.11,72787.32,0.0,0.05498,6e-05,5.54668]
[1779979936599,39.11,72796.87,0.0,0.05553,6e-05,5.59131]
[1779979937215,39.11,72796.87,0.0,0.05553,6e-05,5.59131]
[1779979937339,39.11,72796.87,0.0,0.05553,6e-05,5.59131]
[1779979937607,39.11,72798.22,0.0,0.05561,6e-05,5.5977]
[1779979939058,39.11,72801.57,0.0,0.0558,6e-05,5.61338]
[1779979939830,39.11,72801.57,0.0,0.0558,6e-05,5.61338]
[1779979940629,39.11,72814.56,0.0,0.05656,6e-05,5.6742]
[1779979941641,39.11,72831.84,0.0,0.05757,6e-05,5.75549]
[1779979941841,39.11,72831.84,0.0,0.05757,6e-05,5.75549]
[1779979942728,39.11,72829.66,0.0,0.05744,6e-05,5.74506]
[1779979947751,39.11,72828.69,0.0,0.0574,6e-05,5.74205]
[1779979947812,39.11,72818.81,0.0,0.05683,6e-05,5.69594]
[1779979949824,39.11,72804.06,0.0,0.05596,6e-05,5.62635]
[1779979951740,39.11,72803.2,0.0,0.05591,6e-05,5.62192]
[1779979951781,39.11,72798.43,0.0,0.05559,6e-05,5.5953]
[1779979955806,39.11,72795.67,0.0,0.05543,6e-05,5.58194]
[1779979955825,39.11,72798.45,0.0,0.05559,6e-05,5.59476]
[1779979956712,39.11,72798.45,0.0,0.05559,6e-05,5.59476]
[1779979956798,39.11,72798.45,0.0,0.05559,6e-05,5.59476]
[1779979956861,39.11,72796.71,0.0,0.05549,6e-05,5.58682]
[1779979957849,39.11,72796.65,0.0,0.05548,6e-05,5.58644]
[1779979958787,39.11,72796.09,0.0,0.05545,6e-05,5.58376]
[1779979963821,39.11,72802.93,0.0,0.05584,6e-05,5.61551]
[1779979968199,39.11,72810.35,0.0,0.05627,6e-05,5.64993]
[1779979968225,39.11,72818.04,0.0,0.05672,6e-05,5.68649]
[1779979972183,39.11,72830.66,0.0,0.05749,6e-05,5.74782]
[1779979977680,39.12,72836.65,0.0,0.05786,6e-05,5.77766]
[1779979982956,39.12,72840.71,0.0,0.05813,6e-05,5.79916]
[1779979987992,39.12,72835.8,0.0,0.05783,6e-05,5.77496]
[1779979993027,39.12,72842.57,0.0,0.05822,6e-05,5.8061]
[1779979995044,39.12,72828.54,0.0,0.05738,6e-05,5.73925]
[1779979999074,39.11,72817.5,0.0,0.05671,6e-05,5.68557]
[1779980004109,39.11,72818.3,0.0,0.05673,6e-05,5.68693]
[1779980006698,39.11,72818.63,0.0,0.05674,6e-05,5.68798]
[1779980008073,39.1,72824.63,0.0,0.05708,6e-05,5.71515]
[1779980009531,39.1,72816.79,0.0,0.05662,6e-05,5.67778]
[1779980009543,39.1,72816.79,0.0,0.05662,6e-05,5.67778]
[1779980009702,39.1,72816.79,0.0,0.05662,6e-05,5.67778]
[1779980011615,39.1,72815.45,0.0,0.05653,6e-05,5.67055]
[1779980011685,39.1,72815.89,0.0,0.0565,6e-05,5.66759]
[1779980017165,39.09,72815.97,0.0,0.05648,6e-05,5.66611]
[1779980017810,39.09,72815.97,0.0,0.05648,6e-05,5.66611]
[1779980017858,39.09,72824.81,0.0,0.05699,6e-05,5.70667]
[1779980022302,39.09,72852.23,0.0,0.05861,6e-05,5.83609]
[1779980023343,39.09,72852.23,0.0,0.05861,6e-05,5.83609]
[1779980023552,39.09,72852.23,0.0,0.05861,6e-05,5.83609]
[1779980023653,39.09,72883.46,0.0,0.0605,6e-05,5.98595]
[1779980024062,39.09,72883.46,0.0,0.0605,6e-05,5.98595]
[1779980024289,39.09,72883.34,0.0,0.06049,6e-05,5.98508]
[1779980026527,39.07,72890.35,0.0,0.06084,6e-05,6.01279]
[1779980026543,39.07,72876.47,0.0,0.05999,6e-05,5.94565]
[1779980029488,39.07,72880.67,0.0,0.06024,6e-05,5.9655]
[1779980029700,39.07,72880.67,0.0,0.06024,6e-05,5.9655]
[1779980037447,39.07,72876.06,0.0,0.05996,6e-05,5.94341]
[1779980037568,39.07,72876.06,0.0,0.05996,6e-05,5.94341]
[1779980037736,39.07,72873.94,0.0,0.05983,6e-05,5.93332]
[1779980040398,39.07,72860.65,0.0,0.05903,6e-05,5.86971]
[1779980045431,39.07,72854.39,0.0,0.05867,6e-05,5.84078]
[1779980050830,39.07,72853.52,0.0,0.05863,6e-05,5.83768]
[1779980050836,39.07,72853.52,0.0,0.05863,6e-05,5.83768]
[1779980050847,39.08,72854.24,0.0,0.05867,6e-05,5.84133]
[1779980050957,39.08,72854.24,0.0,0.05867,6e-05,5.84133]
[1779980052874,39.08,72854.24,0.0,0.05867,6e-05,5.84133]
[1779980052900,39.08,72850.44,0.0,0.05845,6e-05,5.82363]
[1779980054947,39.08,72849.07,0.0,0.05837,6e-05,5.81733]
[1779980054958,39.08,72850.54,0.0,0.05846,6e-05,5.82457]
[1779980054994,39.08,72850.54,0.0,0.05846,6e-05,5.82457]
[1779980055501,39.08,72850.54,0.0,0.05846,6e-05,5.82457]
[1779980057026,39.08,72851.65,0.0,0.05854,6e-05,5.8303]
[1779980057864,39.08,72852.81,0.0,0.05861,6e-05,5.83605]
[1779980061234,39.08,72856.59,0.0,0.05884,6e-05,5.85466]
[1779980061242,39.08,72856.59,0.0,0.05884,6e-05,5.85466]
[1779980061250,39.08,72856.59,0.0,0.05884,6e-05,5.85466]
[1779980065365,39.08,72852.15,0.0,0.05859,6e-05,5.83426]
[1779980065376,39.08,72852.15,0.0,0.05859,6e-05,5.83426]
[1779980070427,39.09,72850.4,0.0,0.0585,6e-05,5.82701]
[1779980073702,39.09,72850.52,0.0,0.05847,6e-05,5.82409]
[1779980073715,39.09,72850.52,0.0,0.05847,6e-05,5.82409]
[1779980078797,39.09,72849.12,0.0,0.0584,6e-05,5.81846]
[1779980079908,39.09,72849.22,0.0,0.05841,6e-05,5.81916]
[1779980079915,39.09,72849.22,0.0,0.05841,6e-05,5.81916]
[1779980079977,39.09,72849.37,0.0,0.05842,6e-05,5.8201]
[1779980080676,39.09,72849.37,0.0,0.05843,6e-05,5.82033]
[1779980081976,39.09,72849.37,0.0,0.05843,6e-05,5.82033]
[1779980082692,39.09,72847.33,0.0,0.05831,6e-05,5.81108]
[1779980087727,39.1,72831.49,0.0,0.05738,6e-05,5.73722]
[1779980090402,39.1,72827.17,0.0,0.05714,6e-05,5.71758]
[1779980090426,39.1,72827.17,0.0,0.05714,6e-05,5.71758]
[1779980090748,39.1,72825.85,0.0,0.05707,6e-05,5.71174]
[1779980092173,39.1,72823.63,0.0,0.05694,6e-05,5.70169]
[1779980092462,39.1,72823.63,0.0,0.05694,6e-05,5.70169]
[1779980092904,39.1,72837.51,0.0,0.05776,6e-05,5.76757]
[1779980094760,39.1,72840.44,0.0,0.05794,6e-05,5.78187]
[1779980094783,39.1,72840.44,0.0,0.05794,6e-05,5.78187]
[1779980099800,39.11,72836.74,0.0,0.05774,6e-05,5.76586]
[1779980100592,39.11,72838.26,0.0,0.05784,6e-05,5.77337]
[1779980100618,39.11,72838.26,0.0,0.05784,6e-05,5.77337]
[1779980100817,39.11,72838.57,0.0,0.05786,6e-05,5.77515]
[1779980102654,39.11,72841.49,0.0,0.05804,6e-05,5.78929]
[1779980102973,39.11,72841.3,0.0,0.05803,6e-05,5.78867]
[1779980107993,39.11,72841.58,0.0,0.05806,6e-05,5.79143]
[1779980108819,39.11,72841.58,0.0,0.05806,6e-05,5.79143]
[1779980108830,39.11,72841.58,0.0,0.05806,6e-05,5.79143]
[1779980110897,39.12,72845.99,0.0,0.05833,6e-05,5.81294]
[1779980110907,39.12,72845.99,0.0,0.05833,6e-05,5.81294]
[1779980112556,39.12,72845.72,0.0,0.05833,6e-05,5.81218]
[1779980112576,39.12,72845.72,0.0,0.05833,6e-05,5.81218]
[1779980112655,39.12,72845.72,0.0,0.05833,6e-05,5.81218]
[1779980112961,39.12,72845.72,0.0,0.05833,6e-05,5.81218]
[1779980112974,39.12,72845.72,0.0,0.05833,6e-05,5.81218]
[1779980113133,39.12,72845.94,0.0,0.05834,6e-05,5.81348]
[1779980113908,39.12,72847.21,0.0,0.05842,6e-05,5.81977]
[1779980115017,39.12,72847.21,0.0,0.05842,6e-05,5.81977]
[1779980115418,39.12,72848.09,0.0,0.05848,6e-05,5.8242]
[1779980115623,39.12,72848.09,0.0,0.05848,6e-05,5.8242]
[1779980115929,39.12,72852.17,0.0,0.05872,6e-05,5.84387]
[1779980120982,39.12,72857.39,0.0,0.05905,6e-05,5.86959]
[1779980121199,39.12,72857.8,0.0,0.05908,6e-05,5.87171]
[1779980121248,39.12,72857.8,0.0,0.05908,6e-05,5.87171]
[1779980121964,39.12,72857.73,0.0,0.05907,6e-05,5.87155]
[1779980123271,39.12,72857.96,0.0,0.05909,6e-05,5.87282]
[1779980123979,39.12,72857.93,0.0,0.05909,6e-05,5.87284]
[1779980125322,39.12,72858.38,0.0,0.05912,6e-05,5.87516]
[1779980125335,39.12,72858.38,0.0,0.05912,6e-05,5.87516]
[1779980125341,39.12,72858.38,0.0,0.05912,6e-05,5.87516]
[1779980129453,39.13,72861.16,0.0,0.05929,6e-05,5.88908]
[1779980129467,39.13,72861.16,0.0,0.05929,6e-05,5.88908]
[1779980129522,39.13,72861.16,0.0,0.05929,6e-05,5.88908]
[1779980130025,39.13,72861.11,0.0,0.05929,6e-05,5.88898]
[1779980130154,39.13,72861.11,0.0,0.05929,6e-05,5.88898]
[1779980131034,39.13,72861.28,0.0,0.05927,6e-05,5.88579]
[1779980132004,39.13,72861.28,0.0,0.05927,6e-05,5.88579]
[1779980132026,39.13,72861.28,0.0,0.05927,6e-05,5.88579]
[1779980132041,39.13,72861.28,0.0,0.05927,6e-05,5.88579]
[1779980132044,39.13,72866.79,0.0,0.0596,6e-05,5.91234]
[1779980133049,39.13,72870.08,0.0,0.0598,6e-05,5.92825]
[1779980133615,39.13,72870.08,0.0,0.0598,6e-05,5.92825]
[1779980133735,39.13,72870.08,0.0,0.0598,6e-05,5.92825]
[1779980133881,39.13,72870.08,0.0,0.0598,6e-05,5.92825]
[1779980134058,39.13,72872.89,0.0,0.05998,6e-05,5.94185]
[1779980138113,39.13,72883.25,0.0,0.06061,6e-05,5.99194]
[1779980143118,39.13,72883.86,0.0,0.06065,6e-05,5.99459]
[1779980148156,39.13,72889.2,0.0,0.06097,6e-05,6.02026]
[1779980153190,39.13,72890.48,0.0,0.06105,6e-05,6.02619]
[1779980158223,39.13,72888.73,0.0,0.06094,6e-05,6.01747]
[1779980164029,39.12,72900.44,0.0,0.06166,6e-05,6.07417]
[1779980169300,39.12,72898.4,0.0,0.06153,6e-05,6.06362]
[1779980174335,39.12,72903.47,0.0,0.06183,6e-05,6.08766]
[1779980179377,39.12,72903.58,0.0,0.06183,6e-05,6.08746]
[1779980184405,39.12,72903.62,0.0,0.06182,6e-05,6.08692]
[1779980189441,39.11,72910.93,0.0,0.06227,6e-05,6.12176]
[1779980194476,39.11,72910.66,0.0,0.0622,6e-05,6.11533]
[1779980199945,39.11,72912.45,0.0,0.0623,6e-05,6.12339]
[1779980201462,39.11,72927.3,0.0,0.06324,6e-05,6.19599]
[1779980202355,39.11,72924.24,0.0,0.06304,6e-05,6.18061]
[1779980202362,39.11,72924.24,0.0,0.06304,6e-05,6.18061]
[1779980202754,39.11,72924.24,0.0,0.06304,6e-05,6.18061]
[1779980202852,39.11,72922.89,0.0,0.06295,6e-05,6.17369]
[1779980207006,39.11,72924.46,0.0,0.06304,6e-05,6.18066]
[1779980207048,39.11,72924.46,0.0,0.06304,6e-05,6.18066]
[1779980207105,39.1,72924.36,0.0,0.06303,6e-05,6.1799]
[1779980212614,39.1,72918.83,0.0,0.06266,6e-05,6.1513]
[1779980216220,39.1,72914.7,0.0,0.0624,6e-05,6.13062]
[1779980216225,39.1,72914.7,0.0,0.0624,6e-05,6.13062]
[1779980216345,39.1,72915.63,0.0,0.06245,6e-05,6.135]
[1779980217079,39.1,72915.63,0.0,0.06245,6e-05,6.135]
[1779980217158,39.1,72915.29,0.0,0.06243,6e-05,6.13314]
[1779980222438,39.1,72909.56,0.0,0.06206,6e-05,6.1042]
[1779980222872,39.1,72895.61,0.0,0.06119,6e-05,6.03611]
[1779980223680,39.1,72895.61,0.0,0.06119,6e-05,6.03611]
[1779980224581,39.1,72895.73,0.0,0.06119,6e-05,6.03665]
[1779980225267,39.1,72898.87,0.0,0.06139,6e-05,6.05188]
[1779980226561,39.1,72897.87,0.0,0.06132,6e-05,6.04688]
[1779980226577,39.1,72897.87,0.0,0.06132,6e-05,6.04688]
[1779980232758,39.09,72900.99,0.0,0.06151,6e-05,6.06143]
[1779980237791,39.09,72904.7,0.0,0.06173,6e-05,6.07893]
[1779980242827,39.09,72902.87,0.0,0.06161,6e-05,6.06938]
[1779980247861,39.09,72901.81,0.0,0.06154,6e-05,6.06359]
[1779980252903,39.09,72903.97,0.0,0.06163,6e-05,6.06938]
[1779980257933,39.09,72902.27,0.0,0.06151,6e-05,6.0605]
[1779980262302,39.09,72887.76,0.0,0.06061,6e-05,5.98954]
[1779980263299,39.09,72868.01,0.0,0.0594,6e-05,5.89422]
[1779980265095,39.09,72858.83,0.0,0.05885,6e-05,5.85028]
[1779980265362,39.09,72858.68,0.0,0.05884,6e-05,5.84971]
[1779980265930,39.09,72858.68,0.0,0.05884,6e-05,5.84971]
[1779980265948,39.09,72858.68,0.0,0.05884,6e-05,5.84971]
[1779980266087,39.09,72858.68,0.0,0.05884,6e-05,5.84971]
[1779980266142,39.08,72858.99,0.0,0.05885,6e-05,5.85089]
[1779980272078,39.08,72860.51,0.0,0.05892,6e-05,5.85635]
[1779980277118,39.08,72865.23,0.0,0.0592,6e-05,5.87842]
[1779980278217,39.08,72865.23,0.0,0.0592,6e-05,5.87842]
[1779980278225,39.08,72865.23,0.0,0.0592,6e-05,5.87842]
[1779980278285,39.08,72865.23,0.0,0.0592,6e-05,5.87842]
[1779980278293,39.08,72866.57,0.0,0.05928,6e-05,5.88501]
[1779980279358,39.08,72866.35,0.0,0.05927,6e-05,5.88412]
[1779980279456,39.08,72866.35,0.0,0.05927,6e-05,5.88412]
[1779980280308,39.08,72866.35,0.0,0.05927,6e-05,5.88412]
[1779980280431,39.08,72870.15,0.0,0.0595,6e-05,5.90252]
[1779980282332,39.08,72870.4,0.0,0.05952,6e-05,5.90387]
[1779980283332,39.08,72868.57,0.0,0.05941,6e-05,5.89534]
[1779980286463,39.08,72875.16,0.0,0.05982,6e-05,5.92744]
[1779980286496,39.08,72875.16,0.0,0.05982,6e-05,5.92744]
[1779980286982,39.08,72875.16,0.0,0.05982,6e-05,5.92744]
[1779980288520,39.08,72871.05,0.0,0.05957,6e-05,5.90786]
[1779980288532,39.08,72871.05,0.0,0.05957,6e-05,5.90786]
[1779980289203,39.08,72871.05,0.0,0.05957,6e-05,5.90798]
[1779980290603,39.08,72870.41,0.0,0.05954,6e-05,5.90503]
[1779980291272,39.08,72873.33,0.0,0.05972,6e-05,5.9192]
[1779980295355,39.08,72874.86,0.0,0.05981,6e-05,5.92691]
[1779980295361,39.08,72864.62,0.0,0.05919,6e-05,5.87785]
[1779980295541,39.08,72864.62,0.0,0.05919,6e-05,5.87785]
[1779980295690,39.08,72864.62,0.0,0.05919,6e-05,5.87785]
[1779980297456,39.08,72870.49,0.0,0.05955,6e-05,5.90578]
[1779980298356,39.08,72887.51,0.0,0.06059,6e-05,5.98799]
[1779980299309,39.08,72887.51,0.0,0.06059,6e-05,5.98799]
[1779980299328,39.08,72882.86,0.0,0.0603,6e-05,5.96552]
[1779980299417,39.08,72882.86,0.0,0.0603,6e-05,5.96552]
[1779980300988,39.08,72882.35,0.0,0.06027,6e-05,5.96305]
[1779980301329,39.08,72884.63,0.0,0.06041,6e-05,5.9741]
[1779980303028,39.08,72884.91,0.0,0.06043,6e-05,5.97548]
[1779980303094,39.08,72884.91,0.0,0.06043,6e-05,5.97548]
[1779980303321,39.08,72884.46,0.0,0.0604,6e-05,5.97332]
[1779980305391,39.08,72887.91,0.0,0.06061,6e-05,5.99001]
[1779980306342,39.08,72891.12,0.0,0.06081,6e-05,6.00555]
[1779980307161,39.08,72891.12,0.0,0.06081,6e-05,6.00555]
[1779980307189,39.08,72891.12,0.0,0.06081,6e-05,6.00555]
[1779980312388,39.08,72894.33,0.0,0.06097,6e-05,6.01661]
[1779980317969,39.08,72895.83,0.0,0.06106,6e-05,6.02379]
[1779980323463,39.08,72897.99,0.0,0.06119,6e-05,6.03378]
[1779980328508,39.08,72892.12,0.0,0.06082,6e-05,6.00496]
[1779980333539,39.08,72899.48,0.0,0.06127,6e-05,6.04031]
[1779980339581,39.08,72900.36,0.0,0.06132,6e-05,6.04403]
[1779980345341,39.08,72902.31,0.0,0.06143,6e-05,6.05299]
[1779980350664,39.08,72899.84,0.0,0.06127,6e-05,6.04036]
[1779980355703,39.07,72896.68,0.0,0.06107,6e-05,6.02463]
[1779980361367,39.07,72899.83,0.0,0.06126,6e-05,6.0396]
[1779980370807,39.07,72899.25,0.0,0.06121,6e-05,6.03572]
[1779980376180,39.07,72900.21,0.0,0.06123,6e-05,6.03584]
[1779980376271,39.07,72910.48,0.0,0.06187,6e-05,6.08585]
[1779980381882,39.07,72913.99,0.0,0.06207,6e-05,6.10192]
[1779980386920,39.06,72914.95,0.0,0.06212,6e-05,6.10576]
[1779980391957,39.06,72923.03,0.0,0.06262,6e-05,6.14447]
[1779980396990,39.06,72917.49,0.0,0.06225,6e-05,6.11631]
[1779980402028,39.06,72921.87,0.0,0.06252,6e-05,6.13712]
[1779980404085,39.06,72919.38,0.0,0.06236,6e-05,6.12452]
[1779980404186,39.06,72894.67,0.0,0.06082,6e-05,6.00381]
[1779980409012,39.05,72888.55,0.0,0.06042,6e-05,5.97258]
[1779980409574,39.05,72889.04,0.0,0.06043,6e-05,5.97325]
[1779980409949,39.05,72889.04,0.0,0.06043,6e-05,5.97325]
[1779980410158,39.05,72908.76,0.0,0.06164,6e-05,6.06825]
[1779980411409,39.05,72908.76,0.0,0.06164,6e-05,6.06825]
[1779980411457,39.05,72908.76,0.0,0.06164,6e-05,6.06825]
[1779980411418,39.05,72896.32,0.0,0.06086,6e-05,6.00765]
[1779980411688,39.05,72896.32,0.0,0.06086,6e-05,6.00765]
[1779980411737,39.05,72896.32,0.0,0.06086,6e-05,6.00765]
[1779980412396,39.05,72896.32,0.0,0.06086,6e-05,6.00765]
[1779980412445,39.05,72896.32,0.0,0.06086,6e-05,6.00765]
[1779980412485,39.04,72901.61,0.0,0.06117,6e-05,6.03171]
[1779980412810,39.04,72901.61,0.0,0.06117,6e-05,6.03171]
[1779980412830,39.04,72901.61,0.0,0.06117,6e-05,6.03171]
[1779980413156,39.04,72901.61,0.0,0.06117,6e-05,6.03171]
[1779980413431,39.04,72901.94,0.0,0.06118,6e-05,6.03237]
[1779980417147,39.03,72891.34,0.0,0.0605,6e-05,5.97877]
[1779980422178,39.03,72873.6,0.0,0.05938,6e-05,5.89048]
[1779980423378,39.03,72873.6,0.0,0.05938,6e-05,5.89048]
[1779980423507,39.03,72873.6,0.0,0.05938,6e-05,5.89048]
[1779980423452,39.02,72872.89,0.0,0.05932,6e-05,5.88629]
[1779980426986,39.02,72871.49,0.0,0.05921,6e-05,5.87725]
[1779980426991,39.02,72871.49,0.0,0.05921,6e-05,5.87725]
[1779980427087,39.02,72871.49,0.0,0.05921,6e-05,5.87725]
[1779980427251,39.02,72871.08,0.0,0.05917,6e-05,5.87453]
[1779980428482,39.02,72871.08,0.0,0.05917,6e-05,5.87453]
[1779980428532,39.01,72882.15,0.0,0.05984,6e-05,5.92703]
[1779980429231,39.01,72882.56,0.0,0.05985,6e-05,5.92825]
[1779980430842,39.01,72886.47,0.0,0.06009,6e-05,5.94673]
[1779980430880,39.01,72886.47,0.0,0.06009,6e-05,5.94673]
[1779980431246,39.01,72898.04,0.0,0.06076,6e-05,5.99817]
[1779980435278,39.01,72908.56,0.0,0.0614,6e-05,6.04876]
[1779980437377,39.01,72910.09,0.0,0.0615,6e-05,6.05615]
[1779980437483,39.01,72910.09,0.0,0.0615,6e-05,6.05615]
[1779980437478,39.01,72910.5,0.0,0.06152,6e-05,6.05807]
[1779980439293,39.01,72910.65,0.0,0.06153,6e-05,6.05871]
[1779980439382,39.01,72910.65,0.0,0.06153,6e-05,6.05871]
[1779980439418,39.01,72908.27,0.0,0.06138,6e-05,6.047]
[1779980441405,39.01,72907.98,0.0,0.06136,6e-05,6.04551]
[1779980441482,39.01,72907.98,0.0,0.06136,6e-05,6.04551]
[1779980441542,39.01,72904.49,0.0,0.06114,6e-05,6.02837]
[1779980442526,39.01,72904.49,0.0,0.06114,6e-05,6.02837]
[1779980443454,39.01,72904.49,0.0,0.06114,6e-05,6.02837]
[1779980443464,39.01,72904.49,0.0,0.06114,6e-05,6.02837]
[1779980443519,39.01,72896.64,0.0,0.06065,6e-05,5.9901]
[1779980445499,39.01,72896.02,0.0,0.06061,6e-05,5.98711]
[1779980445524,39.01,72896.02,0.0,0.06061,6e-05,5.98711]
[1779980445532,39.01,72898.44,0.0,0.06076,6e-05,5.99887]
[1779980446531,39.01,72899.46,0.0,0.06083,6e-05,6.00383]
[1779980449628,39.01,72903.13,0.0,0.06105,6e-05,6.02164]
[1779980449644,39.01,72903.13,0.0,0.06105,6e-05,6.02164]
[1779980453765,39.0,72898.64,0.0,0.06075,6e-05,5.99765]
[1779980453786,39.0,72898.64,0.0,0.06075,6e-05,5.99765]
[1779980457467,39.0,72921.68,0.0,0.06217,6e-05,6.10861]
[1779980457906,39.0,72921.68,0.0,0.06217,6e-05,6.10861]
[1779980457925,39.0,72921.68,0.0,0.06217,6e-05,6.10861]
[1779980457944,39.0,72921.68,0.0,0.06217,6e-05,6.10861]
[1779980460034,38.99,72922.2,0.0,0.06219,6e-05,6.11086]
[1779980460178,38.99,72922.2,0.0,0.06219,6e-05,6.11086]
[1779980460454,38.99,72921.68,0.0,0.06216,6e-05,6.10812]
[1779980462043,38.99,72923.43,0.0,0.06227,6e-05,6.11654]
[1779980462476,38.99,72922.85,0.0,0.06223,6e-05,6.1135]
[1779980464122,38.99,72922.34,0.0,0.06219,6e-05,6.11064]
[1779980464140,38.99,72922.34,0.0,0.06219,6e-05,6.11064]
[1779980469147,38.99,72922.42,0.0,0.06219,6e-05,6.11017]
[1779980470750,38.99,72915.8,0.0,0.06176,6e-05,6.07701]
[1779980470772,38.99,72915.8,0.0,0.06176,6e-05,6.07701]
[1779980470895,38.99,72915.8,0.0,0.06176,6e-05,6.07701]
[1779980471541,38.98,72915.75,0.0,0.06174,6e-05,6.07547]
[1779980473551,38.98,72905.71,0.0,0.0611,6e-05,6.02529]
[1779980478586,38.97,72899.54,0.0,0.06066,6e-05,5.99101]
[1779980483620,38.96,72903.23,0.0,0.06083,6e-05,6.0042]
[1779980486782,38.95,72906.77,0.0,0.06102,6e-05,6.01953]
[1779980487568,38.95,72915.23,0.0,0.06154,6e-05,6.05971]
[1779980488878,38.95,72916.26,0.0,0.06159,6e-05,6.06415]
[1779980488889,38.95,72916.26,0.0,0.06159,6e-05,6.06415]
[1779980490919,38.94,72916.41,0.0,0.06159,6e-05,6.06367]
[1779980490935,38.94,72916.41,0.0,0.06159,6e-05,6.06367]
[1779980492415,38.94,72916.2,0.0,0.06153,6e-05,6.05783]
[1779980492456,38.94,72916.93,0.0,0.06157,6e-05,6.0614]
[1779980495000,38.94,72911.42,0.0,0.06121,6e-05,6.0333]
[1779980495570,38.94,72911.36,0.0,0.0612,6e-05,6.03245]
[1779980497132,38.94,72914.4,0.0,0.06139,6e-05,6.04724]
[1779980497148,38.94,72914.4,0.0,0.06139,6e-05,6.04724]
[1779980499180,38.94,72920.24,0.0,0.06175,6e-05,6.07563]
[1779980499199,38.94,72920.24,0.0,0.06175,6e-05,6.07563]
[1779980500504,38.94,72921.61,0.0,0.06184,6e-05,6.08223]
[1779980500565,38.94,72921.61,0.0,0.06184,6e-05,6.08223]
[1779980500544,38.94,72922.08,0.0,0.06187,6e-05,6.08454]
[1779980501279,38.94,72922.08,0.0,0.06187,6e-05,6.08454]
[1779980501297,38.94,72922.08,0.0,0.06187,6e-05,6.08454]
[1779980503329,38.94,72921.91,0.0,0.06185,6e-05,6.08347]
[1779980503536,38.94,72919.42,0.0,0.0617,6e-05,6.07103]
[1779980505394,38.94,72917.81,0.0,0.06159,6e-05,6.06306]
[1779980505407,38.94,72917.81,0.0,0.06159,6e-05,6.06306]
[1779980509504,38.94,72918.03,0.0,0.0616,6e-05,6.06378]
[1779980509517,38.94,72918.03,0.0,0.0616,6e-05,6.06378]
[1779980511563,38.93,72918.01,0.0,0.0616,6e-05,6.06359]
[1779980511589,38.93,72918.01,0.0,0.0616,6e-05,6.06359]
[1779980513640,38.93,72918.39,0.0,0.06162,6e-05,6.06515]
[1779980513643,38.93,72918.39,0.0,0.06162,6e-05,6.06515]
[1779980513847,38.93,72918.39,0.0,0.06162,6e-05,6.06506]
[1779980515690,38.93,72916.86,0.0,0.06152,6e-05,6.05749]
[1779980516563,38.93,72919.89,0.0,0.06171,6e-05,6.07223]
[1779980522542,38.93,72924.76,0.0,0.06201,6e-05,6.09547]
[1779980526688,38.93,72935.09,0.0,0.06265,6e-05,6.14541]
[1779980526778,38.93,72935.09,0.0,0.06265,6e-05,6.14541]
[1779980527469,38.93,72918.04,0.0,0.06157,6e-05,6.06141]
[1779980530877,38.92,72913.72,0.0,0.06127,6e-05,6.03813]
[1779980531036,38.92,72913.72,0.0,0.06127,6e-05,6.03813]
[1779980531071,38.92,72914.37,0.0,0.0613,6e-05,6.04031]
[1779980534707,38.91,72917.26,0.0,0.06145,6e-05,6.05189]
[1779980534807,38.91,72917.26,0.0,0.06145,6e-05,6.05189]
[1779980535274,38.91,72916.4,0.0,0.06138,6e-05,6.04668]
[1779980536339,38.91,72916.4,0.0,0.06138,6e-05,6.04668]
[1779980536432,38.91,72916.4,0.0,0.06138,6e-05,6.04668]
[1779980536465,38.91,72928.1,0.0,0.0621,6e-05,6.10307]
[1779980540501,38.91,72932.98,0.0,0.0624,6e-05,6.1261]
[1779980540598,38.91,72932.98,0.0,0.0624,6e-05,6.1261]
[1779980540602,38.91,72933.06,0.0,0.0624,6e-05,6.12632]
[1779980542559,38.9,72933.06,0.0,0.0624,6e-05,6.12614]
[1779980542647,38.9,72931.7,0.0,0.06231,6e-05,6.11927]
[1779980543227,38.9,72931.7,0.0,0.06231,6e-05,6.11927]
[1779980543253,38.9,72931.7,0.0,0.06231,6e-05,6.11927]
[1779980543307,38.9,72931.7,0.0,0.06231,6e-05,6.11927]
[1779980543338,38.9,72928.7,0.0,0.06212,6e-05,6.10432]
[1779980544575,38.9,72928.7,0.0,0.06212,6e-05,6.10432]
[1779980544634,38.9,72925.69,0.0,0.06193,6e-05,6.08938]
[1779980544693,38.9,72925.69,0.0,0.06193,6e-05,6.08938]
[1779980546377,38.9,72925.69,0.0,0.06193,6e-05,6.08925]
[1779980546609,38.9,72918.45,0.0,0.06146,6e-05,6.05309]
[1779980546719,38.9,72918.45,0.0,0.06146,6e-05,6.05309]
[1779980546728,38.9,72918.45,0.0,0.06146,6e-05,6.05309]
[1779980547096,38.9,72918.53,0.0,0.06146,6e-05,6.0529]
[1779980552132,38.89,72918.11,0.0,0.06136,6e-05,6.04383]
[1779980554927,38.89,72920.77,0.0,0.06151,6e-05,6.0557]
[1779980555602,38.89,72919.82,0.0,0.06144,6e-05,6.05046]
[1779980556983,38.89,72919.99,0.0,0.06145,6e-05,6.05072]
[1779980557004,38.89,72919.99,0.0,0.06145,6e-05,6.05072]
[1779980557166,38.88,72919.99,0.0,0.06144,6e-05,6.05014]
[1779980559023,38.88,72921.26,0.0,0.06151,6e-05,6.05579]
[1779980559672,38.88,72921.97,0.0,0.06155,6e-05,6.0592]
[1779980561098,38.88,72921.25,0.0,0.06151,6e-05,6.0556]
[1779980561112,38.88,72921.25,0.0,0.06151,6e-05,6.0556]
[1779980561196,38.88,72921.32,0.0,0.06151,6e-05,6.05588]
[1779980563194,38.88,72920.73,0.0,0.06147,6e-05,6.05293]
[1779980563649,38.88,72920.79,0.0,0.06148,6e-05,6.05317]
[1779980565252,38.88,72918.74,0.0,0.06135,6e-05,6.04307]
[1779980565252,38.88,72918.74,0.0,0.06135,6e-05,6.04307]
[1779980565263,38.88,72918.74,0.0,0.06135,6e-05,6.04307]
[1779980565271,38.88,72918.74,0.0,0.06135,6e-05,6.04307]
[1779980569684,38.88,72917.19,0.0,0.06125,6e-05,6.03531]
[1779980569691,38.88,72917.19,0.0,0.06125,6e-05,6.03531]
[1779980569713,38.88,72915.06,0.0,0.06112,6e-05,6.02487]
[1779980569756,38.88,72915.06,0.0,0.06112,6e-05,6.02487]
[1779980570276,38.88,72915.06,0.0,0.06112,6e-05,6.02487]
[1779980570354,38.88,72896.3,0.0,0.05995,6e-05,5.9336]
[1779980572443,38.88,72885.3,0.0,0.05927,6e-05,5.87967]
[1779980577310,38.87,72899.27,0.0,0.06008,6e-05,5.94389]
[1779980580811,38.87,72902.81,0.0,0.06029,6e-05,5.95984]
[1779980581315,38.87,72902.81,0.0,0.06029,6e-05,5.95984]
[1779980581626,38.87,72901.17,0.0,0.06019,6e-05,5.95197]
[1779980581879,38.87,72901.17,0.0,0.06019,6e-05,5.95197]
[1779980581897,38.87,72901.17,0.0,0.06019,6e-05,5.95197]
[1779980581940,38.87,72901.17,0.0,0.06019,6e-05,5.95197]
[1779980582354,38.87,72901.22,0.0,0.06019,6e-05,5.95229]
[1779980583106,38.87,72901.22,0.0,0.06019,6e-05,5.95229]
[1779980588332,38.86,72889.47,0.0,0.05945,6e-05,5.89369]
[1779980593420,38.86,72888.34,0.0,0.05936,6e-05,5.88662]
[1779980593494,38.86,72866.08,0.0,0.05801,6e-05,5.7795]
[1779980599481,38.85,72864.57,0.0,0.05788,6e-05,5.76915]
[1779980604517,38.85,72865.41,0.0,0.05791,6e-05,5.77145]
[1779980607940,38.84,72866.55,0.0,0.05797,6e-05,5.77644]
[1779980608586,38.84,72866.55,0.0,0.05797,6e-05,5.77644]
[1779980608619,38.84,72857.75,0.0,0.05744,6e-05,5.73438]
[1779980614585,38.84,72856.73,0.0,0.05734,6e-05,5.72497]
[1779980619623,38.84,72857.13,0.0,0.05736,6e-05,5.72659]
[1779980623059,38.84,72858.21,0.0,0.05742,6e-05,5.73155]
[1779980623074,38.84,72858.21,0.0,0.05742,6e-05,5.73155]
[1779980623649,38.84,72864.83,0.0,0.05781,6e-05,5.76299]
[1779980628685,38.84,72875.47,0.0,0.05846,6e-05,5.81466]
[1779980629521,38.84,72875.47,0.0,0.05846,6e-05,5.81466]
[1779980631420,38.84,72881.29,0.0,0.05882,6e-05,5.8432]
[1779980631706,38.85,72881.76,0.0,0.05885,6e-05,5.84572]
[1779980633446,38.85,72881.85,0.0,0.05886,6e-05,5.8464]
[1779980633456,38.85,72881.85,0.0,0.05886,6e-05,5.8464]
[1779980635510,38.85,72882.81,0.0,0.05893,6e-05,5.85152]
[1779980635541,38.85,72882.81,0.0,0.05893,6e-05,5.85152]
[1779980635737,38.85,72884.17,0.0,0.05901,6e-05,5.85831]
[1779980637568,38.85,72884.17,0.0,0.05902,6e-05,5.85855]
[1779980637782,38.85,72883.67,0.0,0.05899,6e-05,5.85638]
[1779980640221,38.85,72883.48,0.0,0.05898,6e-05,5.85542]
[1779980640303,38.85,72883.48,0.0,0.05898,6e-05,5.85542]
[1779980640769,38.85,72884.2,0.0,0.05902,6e-05,5.85861]
[1779980641709,38.85,72884.2,0.0,0.05902,6e-05,5.85861]
[1779980641777,38.85,72886.92,0.0,0.05919,6e-05,5.87194]
[1779980643753,38.85,72890.8,0.0,0.05943,6e-05,5.89087]
[1779980643760,38.85,72890.8,0.0,0.05943,6e-05,5.89087]
[1779980643766,38.85,72890.8,0.0,0.05943,6e-05,5.89087]
[1779980647876,38.85,72890.67,0.0,0.05943,6e-05,5.89119]
[1779980647888,38.85,72890.67,0.0,0.05943,6e-05,5.89119]
[1779980652973,38.85,72892.63,0.0,0.05956,6e-05,5.90162]
[1779980656105,38.86,72891.55,0.0,0.0595,6e-05,5.89696]
[1779980656112,38.86,72891.55,0.0,0.0595,6e-05,5.89696]
[1779980656116,38.86,72891.55,0.0,0.0595,6e-05,5.89696]
[1779980658165,38.86,72892.34,0.0,0.05956,6e-05,5.90117]
[1779980658173,38.86,72892.34,0.0,0.05956,6e-05,5.90117]
[1779980658182,38.86,72892.34,0.0,0.05956,6e-05,5.90117]
[1779980662702,38.86,72894.3,0.0,0.05969,6e-05,5.91143]
[1779980662765,38.86,72894.32,0.0,0.05969,6e-05,5.91171]
[1779980662917,38.86,72894.32,0.0,0.05969,6e-05,5.91171]
[1779980663014,38.86,72894.32,0.0,0.05969,6e-05,5.91171]
[1779980663018,38.86,72890.4,0.0,0.05945,6e-05,5.89296]
[1779980664377,38.86,72890.4,0.0,0.05945,6e-05,5.89296]
[1779980664808,38.86,72895.09,0.0,0.05974,6e-05,5.91583]
[1779980666427,38.86,72894.88,0.0,0.05973,6e-05,5.915]
[1779980666434,38.86,72894.88,0.0,0.05973,6e-05,5.915]
[1779980671469,38.86,72900.07,0.0,0.06006,6e-05,5.94082]
[1779980672621,38.86,72897.82,0.0,0.05988,6e-05,5.92587]
[1779980672655,38.86,72897.82,0.0,0.05988,6e-05,5.92587]
[1779980672753,38.86,72897.93,0.0,0.05989,6e-05,5.92656]
[1779980677756,38.86,72899.29,0.0,0.05994,6e-05,5.93006]
[1779980683071,38.84,72898.48,0.0,0.05983,6e-05,5.92177]
[1779980684980,38.84,72899.31,0.0,0.05988,6e-05,5.92543]
[1779980685783,38.84,72898.93,0.0,0.05985,6e-05,5.92323]
[1779980687064,38.84,72898.93,0.0,0.05984,6e-05,5.92288]
[1779980687074,38.84,72898.93,0.0,0.05984,6e-05,5.92288]
[1779980691169,38.84,72901.0,0.0,0.05995,6e-05,5.93147]
[1779980691178,38.84,72901.0,0.0,0.05995,6e-05,5.93147]
[1779980691183,38.84,72901.0,0.0,0.05995,6e-05,5.93147]
[1779980696193,38.83,72897.91,0.0,0.05974,6e-05,5.91462]
[1779980701281,38.83,72897.48,0.0,0.05969,6e-05,5.91079]
[1779980701552,38.83,72897.48,0.0,0.05969,6e-05,5.91079]
[1779980701625,38.83,72897.48,0.0,0.05969,6e-05,5.91079]
[1779980701631,38.83,72910.92,0.0,0.06052,6e-05,5.97605]
[1779980703556,38.83,72910.92,0.0,0.06052,6e-05,5.97605]
[1779980703824,38.83,72913.91,0.0,0.0607,6e-05,5.99034]
[1779980704441,38.83,72913.91,0.0,0.0607,6e-05,5.99034]
[1779980704457,38.83,72913.91,0.0,0.0607,6e-05,5.99034]
[1779980704473,38.83,72913.91,0.0,0.0607,6e-05,5.99034]
[1779980705938,38.83,72914.19,0.0,0.06072,6e-05,5.99179]
[1779980705994,38.83,72914.19,0.0,0.06072,6e-05,5.99179]
[1779980706256,38.83,72914.63,0.0,0.06075,6e-05,5.99398]
[1779980707287,38.83,72914.63,0.0,0.06075,6e-05,5.99398]
[1779980707291,38.83,72921.36,0.0,0.06117,6e-05,6.0269]
[1779980708709,38.83,72938.6,0.0,0.06225,6e-05,6.11163]
[1779980710826,38.83,72962.18,0.0,0.06375,6e-05,6.22826]
[1779980711322,38.83,72984.45,0.0,0.0652,7e-05,6.3396]
[1779980713004,38.82,72984.73,0.0,0.06521,7e-05,6.34068]
[1779980713036,38.82,72984.73,0.0,0.06521,7e-05,6.34068]
[1779980713445,38.82,72984.73,0.0,0.06521,7e-05,6.34068]
[1779980713550,38.82,72997.59,0.0,0.06606,7e-05,6.40516]
[1779980715285,38.82,72997.59,0.0,0.06605,7e-05,6.40458]
[1779980715323,38.82,72997.59,0.0,0.06605,7e-05,6.40458]
[1779980715374,38.82,73005.85,0.0,0.06659,7e-05,6.44592]
[1779980718354,38.82,73023.94,0.0,0.06778,7e-05,6.53632]
[1779980720690,38.81,73011.19,0.0,0.0669,7e-05,6.46963]
[1779980722147,38.81,73020.37,0.0,0.06751,7e-05,6.51579]
[1779980722473,38.81,73020.37,0.0,0.06751,7e-05,6.51579]
[1779980722567,38.81,73037.14,0.0,0.06863,7e-05,6.60124]
[1779980723754,38.81,73049.37,0.0,0.06946,7e-05,6.66368]
[1779980724254,38.81,73049.37,0.0,0.06946,7e-05,6.66368]
[1779980724283,38.81,73049.37,0.0,0.06946,7e-05,6.66368]
[1779980724380,38.81,73049.37,0.0,0.06946,7e-05,6.66368]
[1779980724461,38.8,73055.14,0.0,0.06986,7e-05,6.69313]
[1779980726240,38.8,73055.12,0.0,0.06985,7e-05,6.69246]
[1779980726417,38.8,73055.33,0.0,0.06985,7e-05,6.69294]
[1779980730287,38.8,73061.25,0.0,0.07024,7e-05,6.7218]
[1779980730915,38.8,73061.25,0.0,0.07024,7e-05,6.7218]
[1779980731452,38.79,73048.99,0.0,0.06933,7e-05,6.65248]
[1779980733873,38.79,73021.92,0.0,0.06746,7e-05,6.51123]
[1779980737494,38.78,73033.78,0.0,0.06822,7e-05,6.56905]
[1779980742531,38.77,73021.38,0.0,0.06733,7e-05,6.50126]
[1779980745007,38.77,73023.79,0.0,0.06747,7e-05,6.51217]
[1779980745876,38.76,73022.03,0.0,0.06734,7e-05,6.50243]
[1779980748996,38.76,73021.09,0.0,0.06725,7e-05,6.49544]
[1779980749581,38.76,73021.09,0.0,0.06724,7e-05,6.49473]
[1779980753616,38.75,73030.96,0.0,0.06787,7e-05,6.54252]
[1779980758644,38.74,73041.01,0.0,0.06852,7e-05,6.59189]
[1779980759651,38.74,73051.4,0.0,0.06923,7e-05,6.64517]
[1779980763686,38.74,73039.81,0.0,0.0684,7e-05,6.58297]
[1779980767707,38.73,73025.77,0.0,0.06742,7e-05,6.50836]
[1779980772749,38.72,73023.86,0.0,0.06725,7e-05,6.4953]
[1779980777791,38.71,73022.45,0.0,0.0671,7e-05,6.48456]
[1779980781820,38.7,73012.84,0.0,0.06642,7e-05,6.43284]
[1779980787864,38.7,73004.6,0.0,0.06583,7e-05,6.38746]
[1779980792921,38.69,73011.29,0.0,0.0662,7e-05,6.41437]
[1779980797962,38.68,73012.64,0.0,0.06625,7e-05,6.41841]
[1779980799934,38.68,73013.58,0.0,0.0663,7e-05,6.42262]
[1779980800017,38.68,73019.89,0.0,0.06672,7e-05,6.45443]
[1779980802988,38.67,73010.08,0.0,0.066,7e-05,6.39971]
[1779980808023,38.54,73009.6,0.0,0.06536,7e-05,6.35097]
[1779980810042,38.5,72997.65,0.0,0.06434,7e-05,6.27343]
[1779980815075,38.41,73007.01,0.0,0.06448,7e-05,6.28432]
[1779980816891,38.39,73005.14,0.0,0.06426,7e-05,6.26744]
[1779980816966,38.39,73005.14,0.0,0.06426,7e-05,6.26744]
[1779980817088,38.37,73005.13,0.0,0.06416,7e-05,6.26026]
[1779980817298,38.37,73005.13,0.0,0.06416,7e-05,6.26026]
[1779980817362,38.37,73005.13,0.0,0.06416,7e-05,6.26026]
[1779980817375,38.37,73005.13,0.0,0.06416,7e-05,6.26026]
[1779980818093,38.35,73001.22,0.0,0.06381,7e-05,6.23349]
[1779980819268,38.33,73000.4,0.0,0.06367,7e-05,6.22279]
[1779980819316,38.33,73000.4,0.0,0.06367,7e-05,6.22279]
[1779980819380,38.33,73000.4,0.0,0.06367,7e-05,6.22279]
[1779980820108,38.32,73000.13,0.0,0.06357,7e-05,6.21506]
[1779980825146,38.24,73002.9,0.0,0.06335,7e-05,6.19852]
[1779980827439,38.22,73000.82,0.0,0.06314,7e-05,6.18225]
[1779980827446,38.22,73000.82,0.0,0.06314,7e-05,6.18225]
[1779980827513,38.22,73000.82,0.0,0.06314,7e-05,6.18225]
[1779980827722,38.22,73000.82,0.0,0.06314,7e-05,6.18225]
[1779980827735,38.22,73000.82,0.0,0.06314,7e-05,6.18225]
[1779980827798,38.19,72999.03,0.0,0.06288,6e-05,6.16246]
[1779980833205,38.11,73000.54,0.0,0.06259,6e-05,6.13983]
[1779980836073,38.06,73001.79,0.0,0.06241,6e-05,6.12684]
[1779980836152,38.04,72998.53,0.0,0.06208,6e-05,6.10103]
[1779980841264,37.94,73002.21,0.0,0.06182,6e-05,6.08125]
[1779980842271,37.94,73002.21,0.0,0.06182,6e-05,6.08125]
[1779980842376,37.92,73008.47,0.0,0.06213,6e-05,6.10602]
[1779980844791,37.92,73008.47,0.0,0.06213,6e-05,6.10602]
[1779980844892,37.91,73019.84,0.0,0.06282,7e-05,6.15959]
[1779980848103,37.91,73025.5,0.0,0.06319,7e-05,6.18791]
[1779980849014,37.91,73022.21,0.0,0.06295,7e-05,6.16979]
[1779980852172,37.91,73024.15,0.0,0.06307,7e-05,6.17874]
[1779980852182,37.9,73024.15,0.0,0.06302,7e-05,6.17402]
[1779980857374,37.89,73028.5,0.0,0.06321,7e-05,6.18902]
[1779980859857,37.87,73030.95,0.0,0.06331,7e-05,6.19664]
[1779980861499,37.86,73030.55,0.0,0.06322,7e-05,6.18975]
[1779980861557,37.86,73034.27,0.0,0.06345,7e-05,6.20773]
[1779980866962,37.85,73034.01,0.0,0.06341,7e-05,6.20443]
[1779980868421,37.85,73034.47,0.0,0.06343,7e-05,6.20577]
[1779980869161,37.85,73051.27,0.0,0.06454,7e-05,6.29133]
[1779980870588,37.85,73057.71,0.0,0.06497,7e-05,6.32443]
[1779980870693,37.85,73057.71,0.0,0.06497,7e-05,6.32443]
[1779980870795,37.85,73055.76,0.0,0.06483,7e-05,6.31418]
[1779980871965,37.85,73055.76,0.0,0.06483,7e-05,6.31418]
[1779980871978,37.85,73055.76,0.0,0.06483,7e-05,6.31418]
[1779980872084,37.85,73051.33,0.0,0.06453,7e-05,6.29114]
[1779980875503,37.85,73036.04,0.0,0.06351,7e-05,6.21202]
[1779980876794,37.85,73025.7,0.0,0.06282,7e-05,6.15883]
[1779980879022,37.84,73026.62,0.0,0.06288,7e-05,6.16306]
[1779980879122,37.83,73027.09,0.0,0.06285,7e-05,6.16102]
[1779980884566,37.83,73027.64,0.0,0.06285,7e-05,6.16115]
[1779980889604,37.81,73025.3,0.0,0.06262,7e-05,6.14336]
[1779980894638,37.8,73026.01,0.0,0.06261,7e-05,6.14279]
[1779980899672,37.79,73027.37,0.0,0.06267,7e-05,6.14762]
[1779980904707,37.77,73013.75,0.0,0.06165,6e-05,6.06817]
[1779980909743,37.7,73005.63,0.0,0.06077,6e-05,5.9992]
[1779980911427,37.69,73005.56,0.0,0.06074,6e-05,5.99691]
[1779980911758,37.69,73004.55,0.0,0.06061,6e-05,5.98571]
[1779980916791,37.68,72996.11,0.0,0.06004,6e-05,5.94102]
[1779980920119,37.68,72978.02,0.0,0.0589,6e-05,5.85066]
[1779980921826,37.68,72967.44,0.0,0.05822,6e-05,5.79733]
[1779980922642,37.68,72967.44,0.0,0.05822,6e-05,5.79733]
[1779980922833,37.67,72958.36,0.0,0.05766,6e-05,5.75228]
[1779980923394,37.67,72958.36,0.0,0.05766,6e-05,5.75228]
[1779980923707,37.67,72958.36,0.0,0.05766,6e-05,5.75228]
[1779980923847,37.67,72936.14,0.0,0.0563,6e-05,5.64356]
[1779980924825,37.67,72936.14,0.0,0.0563,6e-05,5.64356]
[1779980924884,37.67,72920.51,0.0,0.05536,6e-05,5.5679]
[1779980925556,37.67,72920.51,0.0,0.05536,6e-05,5.5679]
[1779980925704,37.67,72920.51,0.0,0.05536,6e-05,5.5679]
[1779980925838,37.67,72920.51,0.0,0.05536,6e-05,5.5679]
[1779980926124,37.67,72920.51,0.0,0.05536,6e-05,5.5679]
[1779980926204,37.67,72920.51,0.0,0.05536,6e-05,5.5679]
[1779980926210,37.67,72913.75,0.0,0.05496,6e-05,5.53531]
[1779980926373,37.67,72913.75,0.0,0.05496,6e-05,5.53531]
[1779980926518,37.67,72913.75,0.0,0.05496,6e-05,5.53531]
[1779980926691,37.67,72913.75,0.0,0.05496,6e-05,5.53531]
[1779980926735,37.67,72913.75,0.0,0.05496,6e-05,5.53531]
[1779980926984,37.67,72913.75,0.0,0.05496,6e-05,5.53531]
[1779980927006,37.67,72913.75,0.0,0.05496,6e-05,5.53531]
[1779980927175,37.67,72913.75,0.0,0.05496,6e-05,5.53531]
[1779980927216,37.67,72913.75,0.0,0.05496,6e-05,5.53531]
[1779980927276,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980927468,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980927485,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980927496,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980927512,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980927660,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980927808,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980928016,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980928050,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980928203,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980928217,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980928220,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980928266,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980928274,37.67,72907.26,0.0,0.05457,6e-05,5.50421]
[1779980928225,37.67,72904.27,0.0,0.05439,6e-05,5.48993]
[1779980928305,37.67,72904.27,0.0,0.05439,6e-05,5.48993]
[1779980928456,37.67,72904.27,0.0,0.05439,6e-05,5.48993]
[1779980928500,37.67,72904.27,0.0,0.05439,6e-05,5.48993]
[1779980928539,37.67,72904.27,0.0,0.05439,6e-05,5.48993]
[1779980928561,37.67,72904.27,0.0,0.05439,6e-05,5.48993]
[1779980928706,37.67,72904.27,0.0,0.05439,6e-05,5.48993]
[1779980928878,37.67,72903.94,0.0,0.05438,6e-05,5.4884]
[1779980930079,37.67,72903.94,0.0,0.05438,6e-05,5.4884]
[1779980930164,37.67,72905.06,0.0,0.05444,6e-05,5.49381]
[1779980935927,37.67,72904.74,0.0,0.05443,6e-05,5.49262]
[1779980938946,37.67,72904.04,0.0,0.05439,6e-05,5.48937]
[1779980938955,37.67,72904.04,0.0,0.05439,6e-05,5.48937]
[1779980939016,37.67,72901.05,0.0,0.05421,6e-05,5.47517]
[1779980944991,37.68,72903.58,0.0,0.05437,6e-05,5.48793]
[1779980950029,37.68,72901.49,0.0,0.05425,6e-05,5.4783]
[1779980955063,37.68,72906.52,0.0,0.05455,6e-05,5.50256]
[1779980960120,37.68,72895.23,0.0,0.05389,6e-05,5.44882]
[1779980965159,37.68,72888.86,0.0,0.05352,6e-05,5.41904]
[1779980970197,37.68,72884.99,0.0,0.05331,6e-05,5.40152]
[1779980970505,37.68,72884.99,0.0,0.05331,6e-05,5.40152]
[1779980970753,37.68,72884.99,0.0,0.05331,6e-05,5.40152]
[1779980971200,37.68,72876.58,0.0,0.05279,6e-05,5.35806]
[1779980972046,37.68,72876.58,0.0,0.05279,6e-05,5.35806]
[1779980972212,37.68,72876.58,0.0,0.05279,6e-05,5.35806]
[1779980972251,37.68,72868.99,0.0,0.05236,6e-05,5.3227]
[1779980974041,37.69,72868.99,0.0,0.05239,6e-05,5.32536]
[1779980974298,37.69,72868.99,0.0,0.05239,6e-05,5.32536]
[1779980974222,37.69,72867.5,0.0,0.05231,6e-05,5.31867]
[1779980978227,37.71,72860.63,0.0,0.05201,6e-05,5.29364]
[1779980982255,37.72,72843.13,0.0,0.05107,6e-05,5.21638]
[1779980984321,37.69,72845.15,0.0,0.05103,6e-05,5.21379]
[1779980989348,37.69,72848.49,0.0,0.05123,6e-05,5.23018]
[1779980989851,37.69,72848.49,0.0,0.05123,6e-05,5.23018]
[1779980990351,37.69,72860.28,0.0,0.0519,6e-05,5.28477]
[1779980991351,37.69,72874.27,0.0,0.0527,6e-05,5.35056]
[1779980994614,37.69,72880.85,0.0,0.05309,6e-05,5.38226]
[1779980994688,37.69,72880.85,0.0,0.05309,6e-05,5.38226]
[1779980994723,37.69,72881.35,0.0,0.05312,6e-05,5.38485]
[1779981000099,37.7,72887.05,0.0,0.05346,6e-05,5.41287]
[1779981002594,37.7,72889.7,0.0,0.05362,6e-05,5.4256]
[1779981002929,37.7,72889.7,0.0,0.05362,6e-05,5.4256]
[1779981003396,37.7,72892.96,0.0,0.05381,6e-05,5.44141]
[1779981003497,37.7,72902.88,0.0,0.05439,6e-05,5.48856]
[1779981010172,37.7,72909.72,0.0,0.0548,6e-05,5.52169]
[1779981015525,37.7,72915.85,0.0,0.05516,6e-05,5.55099]
[1779981019401,37.7,72911.24,0.0,0.05489,6e-05,5.52887]
[1779981020242,37.7,72907.44,0.0,0.05467,6e-05,5.51067]
[1779981025580,37.7,72908.78,0.0,0.05475,6e-05,5.51715]
[1779981025608,37.7,72908.78,0.0,0.05475,6e-05,5.51715]
[1779981026188,37.7,72908.78,0.0,0.05475,6e-05,5.51715]
[1779981031637,37.7,72910.43,0.0,0.0548,6e-05,5.5208]
[1779981036674,37.7,72912.31,0.0,0.05491,6e-05,5.52965]
[1779981037971,37.7,72912.31,0.0,0.05491,6e-05,5.52965]
[1779981038071,37.7,72909.96,0.0,0.05477,6e-05,5.51837]
[1779981040035,37.7,72909.96,0.0,0.05477,6e-05,5.51834]
[1779981040086,37.7,72909.18,0.0,0.05473,6e-05,5.5146]
[1779981045737,37.7,72908.15,0.0,0.05467,6e-05,5.50964]
[1779981048902,37.7,72902.43,0.0,0.05433,6e-05,5.48235]
[1779981048957,37.7,72902.43,0.0,0.05433,6e-05,5.48235]
[1779981049052,37.7,72902.43,0.0,0.05433,6e-05,5.48235]
[1779981049158,37.7,72884.86,0.0,0.05331,6e-05,5.39904]
[1779981049649,37.7,72884.86,0.0,0.05331,6e-05,5.39904]
[1779981049717,37.7,72884.86,0.0,0.05331,6e-05,5.39904]
[1779981050328,37.7,72872.51,0.0,0.0526,6e-05,5.34099]
[1779981054508,37.69,72868.96,0.0,0.05238,6e-05,5.32305]
[1779981056544,37.69,72868.77,0.0,0.05236,6e-05,5.32157]
[1779981057364,37.69,72868.72,0.0,0.05235,6e-05,5.32105]
[1779981060678,37.69,72869.99,0.0,0.05243,6e-05,5.32787]
[1779981061830,37.69,72869.99,0.0,0.05244,6e-05,5.32816]
[1779981061922,37.69,72869.99,0.0,0.05244,6e-05,5.32816]
[1779981062285,37.69,72869.99,0.0,0.05244,6e-05,5.32816]
[1779981062292,37.69,72857.74,0.0,0.05175,6e-05,5.27129]
[1779981063873,37.7,72844.75,0.0,0.05102,6e-05,5.21175]
[1779981067908,37.66,72829.47,0.0,0.05002,6e-05,5.1288]
[1779981068910,37.66,72819.82,0.0,0.04949,5e-05,5.08479]
[1779981073354,37.66,72818.2,0.0,0.04941,5e-05,5.07779]
[1779981073394,37.66,72818.2,0.0,0.04941,5e-05,5.07779]
[1779981073406,37.66,72817.3,0.0,0.04936,5e-05,5.0738]
[1779981073544,37.66,72817.3,0.0,0.04936,5e-05,5.0738]
[1779981073577,37.66,72817.3,0.0,0.04936,5e-05,5.0738]
[1779981073627,37.66,72817.3,0.0,0.04936,5e-05,5.0738]
[1779981073989,37.66,72816.33,0.0,0.04931,5e-05,5.0695]
[1779981075964,37.66,72805.48,0.0,0.04872,5e-05,5.02014]
[1779981077984,37.66,72795.2,0.0,0.04816,5e-05,4.97359]
[1779981083023,37.64,72812.41,0.0,0.04898,5e-05,5.04246]
[1779981088064,37.63,72806.94,0.0,0.04866,5e-05,5.016]
[1779981092160,37.62,72797.97,0.0,0.04809,5e-05,4.96739]
[1779981098136,37.61,72798.81,0.0,0.04806,5e-05,4.96478]
[1779981103177,37.6,72793.51,0.0,0.04777,5e-05,4.94031]
[1779981108214,37.6,72796.4,0.0,0.04792,5e-05,4.95257]
[1779981113259,37.6,72809.93,0.0,0.04862,5e-05,5.01147]
[1779981118293,37.59,72809.06,0.0,0.04856,5e-05,5.00669]
[1779981123328,37.59,72807.77,0.0,0.04848,5e-05,4.99969]
[1779981127044,37.59,72812.24,0.0,0.04871,5e-05,5.01924]
[1779981127435,37.59,72829.18,0.0,0.04963,5e-05,5.096]
[1779981129002,37.59,72833.32,0.0,0.04986,6e-05,5.11465]
[1779981129087,37.59,72833.32,0.0,0.04986,6e-05,5.11465]
[1779981129369,37.59,72833.32,0.0,0.04985,6e-05,5.1143]
[1779981129580,37.59,72833.32,0.0,0.04985,6e-05,5.1143]
[1779981129617,37.59,72833.32,0.0,0.04985,6e-05,5.1143]
[1779981130377,37.59,72832.03,0.0,0.04978,6e-05,5.1084]
[1779981135411,37.58,72835.44,0.0,0.04993,6e-05,5.12126]
[1779981139244,37.58,72835.68,0.0,0.04994,6e-05,5.12155]
[1779981139440,37.58,72835.43,0.0,0.04991,6e-05,5.11959]
[1779981144477,37.57,72831.25,0.0,0.04967,5e-05,5.09893]
[1779981149509,37.57,72833.34,0.0,0.04976,6e-05,5.10655]
[1779981154563,37.56,72829.68,0.0,0.04949,5e-05,5.08359]
[1779981157568,37.56,72819.62,0.0,0.04893,5e-05,5.03687]
[1779981162603,37.55,72819.61,0.0,0.04891,5e-05,5.03534]
[1779981167640,37.55,72810.6,0.0,0.04841,5e-05,4.99334]
[1779981172675,37.55,72810.29,0.0,0.04838,5e-05,4.99077]
[1779981177712,37.54,72810.51,0.0,0.04838,5e-05,4.99084]
[1779981182744,37.54,72810.44,0.0,0.04836,5e-05,4.98939]
[1779981187783,37.54,72813.66,0.0,0.04852,5e-05,5.00252]
[1779981191474,37.54,72826.19,0.0,0.04919,5e-05,5.05845]
[1779981192715,37.53,72826.19,0.0,0.04918,5e-05,5.05812]
[1779981193020,37.53,72826.19,0.0,0.04918,5e-05,5.05812]
[1779981193059,37.53,72820.15,0.0,0.04885,5e-05,5.03033]
[1779981194714,37.53,72819.73,0.0,0.04883,5e-05,5.02838]
[1779981194878,37.53,72815.94,0.0,0.04862,5e-05,5.01099]
[1779981200113,37.53,72818.53,0.0,0.04875,5e-05,5.02165]
[1779981200601,37.53,72818.53,0.0,0.04875,5e-05,5.02165]
[1779981201070,37.53,72818.6,0.0,0.04875,5e-05,5.0217]
[1779981201322,37.53,72795.39,0.0,0.0475,5e-05,4.91695]
[1779981201812,37.53,72795.39,0.0,0.0475,5e-05,4.91695]
[1779981202463,37.53,72795.39,0.0,0.0475,5e-05,4.91695]
[1779981202564,37.53,72786.98,0.0,0.04706,5e-05,4.87954]
[1779981202691,37.53,72786.98,0.0,0.04706,5e-05,4.87954]
[1779981203155,37.53,72786.98,0.0,0.04706,5e-05,4.87954]
[1779981203343,37.53,72787.4,0.0,0.04708,5e-05,4.8814]
[1779981203723,37.53,72787.4,0.0,0.04708,5e-05,4.8814]
[1779981203832,37.53,72787.4,0.0,0.04708,5e-05,4.8814]
[1779981204377,37.53,72787.4,0.0,0.04708,5e-05,4.8814]
[1779981204410,37.53,72787.4,0.0,0.04708,5e-05,4.8814]
[1779981204478,37.53,72787.96,0.0,0.04711,5e-05,4.88386]
[1779981204962,37.53,72787.96,0.0,0.04711,5e-05,4.88386]
[1779981204971,37.53,72787.96,0.0,0.04711,5e-05,4.88386]
[1779981204991,37.53,72787.96,0.0,0.04711,5e-05,4.88386]
[1779981205592,37.53,72787.96,0.0,0.04711,5e-05,4.88386]
[1779981205619,37.53,72787.96,0.0,0.04711,5e-05,4.88386]
[1779981204992,37.53,72786.09,0.0,0.04701,5e-05,4.8755]
[1779981206011,37.53,72786.09,0.0,0.04701,5e-05,4.8755]
[1779981206050,37.53,72786.09,0.0,0.04701,5e-05,4.8755]
[1779981206389,37.53,72786.09,0.0,0.04701,5e-05,4.8755]
[1779981206417,37.53,72786.09,0.0,0.04701,5e-05,4.8755]
[1779981206491,37.53,72779.92,0.0,0.04668,5e-05,4.84808]
[1779981206855,37.53,72779.92,0.0,0.04668,5e-05,4.84808]
[1779981206901,37.53,72779.92,0.0,0.04668,5e-05,4.84808]
[1779981206951,37.53,72779.92,0.0,0.04668,5e-05,4.84808]
[1779981206968,37.53,72779.92,0.0,0.04668,5e-05,4.84808]
[1779981207092,37.53,72779.92,0.0,0.04668,5e-05,4.84808]
[1779981207271,37.53,72779.92,0.0,0.04668,5e-05,4.84808]
[1779981207313,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981207800,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981207846,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981208050,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981208109,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981208217,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981208252,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981208322,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981208349,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981208426,37.53,72776.22,0.0,0.04649,5e-05,4.83171]
[1779981208512,37.53,72764.08,0.0,0.04586,5e-05,4.77826]
[1779981212985,37.53,72780.02,0.0,0.04666,5e-05,4.84516]
[1779981215483,37.53,72790.34,0.0,0.0472,5e-05,4.89093]
[1779981220970,37.53,72797.86,0.0,0.0476,5e-05,4.92412]
[1779981224773,37.53,72809.38,0.0,0.04821,5e-05,4.97524]
[1779981230401,37.53,72791.25,0.0,0.04723,5e-05,4.89347]
[1779981233138,37.53,72777.76,0.0,0.04652,5e-05,4.83355]
[1779981238172,37.53,72775.11,0.0,0.04639,5e-05,4.82219]
[1779981243208,37.53,72779.27,0.0,0.04661,5e-05,4.84081]
[1779981248244,37.53,72779.5,0.0,0.04662,5e-05,4.84198]
[1779981253281,37.53,72779.29,0.0,0.04661,5e-05,4.84117]
[1779981258315,37.53,72777.66,0.0,0.04653,5e-05,4.83411]
[1779981263353,37.53,72779.78,0.0,0.04664,5e-05,4.84364]
[1779981268394,37.53,72777.45,0.0,0.04652,5e-05,4.83347]
[1779981273426,37.53,72779.43,0.0,0.04659,5e-05,4.8385]
[1779981277339,37.53,72775.01,0.0,0.04636,5e-05,4.81907]
[1779981277459,37.53,72775.99,0.0,0.04641,5e-05,4.8234]
[1779981279301,37.53,72767.68,0.0,0.04598,5e-05,4.78687]
[1779981279468,37.53,72763.94,0.0,0.04579,5e-05,4.77055]
[1779981284504,37.53,72759.19,0.0,0.04556,5e-05,4.75052]
[1779981286662,37.53,72758.82,0.0,0.04554,5e-05,4.7489]
[1779981296453,37.54,72755.58,0.0,0.0454,5e-05,4.73709]
[1779981296647,37.54,72755.58,0.0,0.0454,5e-05,4.73709]
[1779981296736,37.54,72755.36,0.0,0.04539,5e-05,4.73654]
[1779981297594,37.54,72755.36,0.0,0.04539,5e-05,4.73654]
[1779981302629,37.54,72754.67,0.0,0.04537,5e-05,4.73477]
[1779981307665,37.55,72754.69,0.0,0.04538,5e-05,4.73569]
[1779981312702,37.55,72765.1,0.0,0.04593,5e-05,4.78208]
[1779981317742,37.55,72761.55,0.0,0.04576,5e-05,4.76763]
[1779981322782,37.55,72760.03,0.0,0.04569,5e-05,4.76161]
[1779981327813,37.55,72760.98,0.0,0.04575,5e-05,4.7666]
[1779981332851,37.56,72767.07,0.0,0.04604,5e-05,4.79026]
[1779981337885,37.56,72770.41,0.0,0.04622,5e-05,4.80562]
[1779981342919,37.56,72768.17,0.0,0.04611,5e-05,4.79623]
[1779981347954,37.56,72759.32,0.0,0.04566,5e-05,4.75801]
[1779981352098,37.56,72759.65,0.0,0.04568,5e-05,4.75998]
[1779981352477,37.56,72759.65,0.0,0.04568,5e-05,4.75998]
[1779981352590,37.56,72759.65,0.0,0.04568,5e-05,4.75998]
[1779981352685,37.56,72752.62,0.0,0.04532,5e-05,4.7296]
[1779981354461,37.56,72752.62,0.0,0.04533,5e-05,4.72982]
[1779981354531,37.56,72752.62,0.0,0.04533,5e-05,4.72982]
[1779981354663,37.57,72748.24,0.0,0.04511,5e-05,4.71123]
[1779981360046,37.57,72746.64,0.0,0.04504,5e-05,4.70556]
[1779981365143,37.57,72745.71,0.0,0.045,5e-05,4.70232]
[1779981365463,37.57,72745.71,0.0,0.045,5e-05,4.70232]
[1779981365825,37.57,72735.45,0.0,0.04449,5e-05,4.65818]
[1779981366198,37.57,72735.45,0.0,0.04449,5e-05,4.65818]
[1779981366587,37.57,72735.45,0.0,0.04449,5e-05,4.65818]
[1779981366635,37.57,72723.59,0.0,0.0439,5e-05,4.60778]
[1779981367420,37.57,72723.59,0.0,0.0439,5e-05,4.60778]
[1779981367518,37.59,72721.31,0.0,0.04384,5e-05,4.60218]
[1779981372837,37.59,72721.96,0.0,0.0439,5e-05,4.60748]
[1779981372930,37.59,72721.96,0.0,0.0439,5e-05,4.60748]
[1779981372989,37.59,72721.96,0.0,0.0439,5e-05,4.60748]
[1779981373135,37.59,72721.96,0.0,0.0439,5e-05,4.60748]
[1779981374556,37.59,72721.96,0.0,0.0439,5e-05,4.60748]
[1779981374580,37.59,72714.95,0.0,0.04356,5e-05,4.57796]
[1779981376426,37.59,72714.95,0.0,0.04356,5e-05,4.57842]
[1779981376456,37.59,72714.95,0.0,0.04356,5e-05,4.57842]
[1779981376532,37.59,72714.95,0.0,0.04356,5e-05,4.57842]
[1779981376591,37.59,72713.61,0.0,0.04349,5e-05,4.5727]
[1779981378319,37.6,72713.61,0.0,0.04351,5e-05,4.57363]
[1779981378422,37.6,72714.71,0.0,0.04357,5e-05,4.57877]
[1779981381192,37.6,72731.81,0.0,0.04443,5e-05,4.65322]
[1779981386229,37.61,72724.86,0.0,0.0441,5e-05,4.62477]
[1779981391263,37.61,72725.21,0.0,0.04411,5e-05,4.62475]
[1779981396298,37.62,72724.13,0.0,0.04408,5e-05,4.62204]
[1779981397090,37.62,72724.13,0.0,0.04408,5e-05,4.62204]
[1779981397304,37.62,72723.83,0.0,0.04407,5e-05,4.62113]
[1779981399220,37.62,72719.31,0.0,0.04385,5e-05,4.60217]
[1779981399319,37.62,72719.78,0.0,0.04388,5e-05,4.60459]
[1779981404356,37.63,72729.77,0.0,0.0444,5e-05,4.64936]
[1779981409390,37.63,72723.27,0.0,0.04409,5e-05,4.623]
[1779981414423,37.64,72718.46,0.0,0.04388,5e-05,4.60444]
[1779981417444,37.64,72731.32,0.0,0.04453,5e-05,4.6607]
[1779981422462,37.64,72738.55,0.0,0.04491,5e-05,4.6928]
[1779981428530,37.64,72757.56,0.0,0.0459,5e-05,4.77695]
[1779981433558,37.65,72756.32,0.0,0.04584,5e-05,4.77216]
[1779981437086,37.65,72756.1,0.0,0.04583,5e-05,4.77146]
[1779981437588,37.65,72759.08,0.0,0.04599,5e-05,4.78476]
[1779981438061,37.65,72759.08,0.0,0.04599,5e-05,4.78476]
[1779981438081,37.65,72759.08,0.0,0.04599,5e-05,4.78476]
[1779981439573,37.65,72759.14,0.0,0.04599,5e-05,4.78513]
[1779981439603,37.65,72760.29,0.0,0.04605,5e-05,4.79028]
[1779981440718,37.65,72771.58,0.0,0.04664,5e-05,4.84006]
[1779981441200,37.65,72771.58,0.0,0.04664,5e-05,4.84006]
[1779981441436,37.65,72771.58,0.0,0.04664,5e-05,4.84006]
[1779981441615,37.65,72771.61,0.0,0.04664,5e-05,4.84028]
[1779981442770,37.65,72771.61,0.0,0.04664,5e-05,4.84028]
[1779981442789,37.65,72771.61,0.0,0.04664,5e-05,4.84028]
[1779981442853,37.65,72771.61,0.0,0.04664,5e-05,4.84028]
[1779981442868,37.65,72774.9,0.0,0.04682,5e-05,4.85484]
[1779981443341,37.65,72774.9,0.0,0.04682,5e-05,4.85484]
[1779981443629,37.65,72774.98,0.0,0.04682,5e-05,4.8552]
[1779981446419,37.65,72774.58,0.0,0.0468,5e-05,4.85341]
[1779981446652,37.65,72778.11,0.0,0.04698,5e-05,4.86904]
[1779981449628,37.65,72779.18,0.0,0.04704,5e-05,4.87373]
[1779981449728,37.65,72765.17,0.0,0.04631,5e-05,4.81182]
[1779981451419,37.65,72756.23,0.0,0.04585,5e-05,4.77266]
[1779981451687,37.65,72756.52,0.0,0.04583,5e-05,4.77013]
[1779981456724,37.65,72752.38,0.0,0.04562,5e-05,4.75277]
[1779981457031,37.65,72752.38,0.0,0.04562,5e-05,4.75277]
[1779981457730,37.65,72753.66,0.0,0.04569,5e-05,4.75851]
[1779981462777,37.65,72763.7,0.0,0.04622,5e-05,4.80313]
[1779981467811,37.65,72767.54,0.0,0.04642,5e-05,4.82032]
[1779981471256,37.65,72766.34,0.0,0.04636,5e-05,4.81523]
[1779981471841,37.65,72767.03,0.0,0.0464,5e-05,4.81833]
[1779981476876,37.66,72760.16,0.0,0.04604,5e-05,4.78852]
[1779981481916,37.66,72767.07,0.0,0.04641,5e-05,4.81936]
[1779981486950,37.66,72770.69,0.0,0.0466,5e-05,4.83562]
[1779981492078,37.66,72761.22,0.0,0.04611,5e-05,4.7943]
[1779981493171,37.66,72761.22,0.0,0.04611,5e-05,4.7943]
[1779981493324,37.66,72761.22,0.0,0.04611,5e-05,4.7943]
[1779981493576,37.66,72717.43,0.0,0.04389,5e-05,4.60494]
[1779981494512,37.66,72717.43,0.0,0.04389,5e-05,4.60494]
[1779981494558,37.66,72714.93,0.0,0.04377,5e-05,4.59398]
[1779981497567,37.66,72712.23,0.0,0.04364,5e-05,4.58287]
[1779981497591,37.66,72712.23,0.0,0.04364,5e-05,4.58287]
[1779981497628,37.66,72712.23,0.0,0.04364,5e-05,4.58287]
[1779981497729,37.66,72708.57,0.0,0.04347,5e-05,4.56812]
[1779981503822,37.66,72693.96,0.0,0.04275,5e-05,4.50644]
[1779981507101,37.66,72681.38,0.0,0.04214,5e-05,4.45325]
[1779981512140,37.66,72682.81,0.0,0.04217,5e-05,4.45527]
[1779981517181,37.66,72677.31,0.0,0.04191,5e-05,4.43225]
[1779981519190,37.66,72666.6,0.0,0.04139,5e-05,4.38777]
[1779981524235,37.66,72665.9,0.0,0.04137,5e-05,4.38532]
[1779981529268,37.66,72665.95,0.0,0.04137,5e-05,4.38586]
[1779981534311,37.67,72664.3,0.0,0.04131,5e-05,4.38065]
[1779981539339,37.68,72662.89,0.0,0.04129,5e-05,4.37848]
[1779981544374,37.69,72663.35,0.0,0.04135,5e-05,4.38397]
[1779981549409,37.7,72670.41,0.0,0.04173,5e-05,4.4166]
[1779981554445,37.71,72670.5,0.0,0.04177,5e-05,4.42023]
[1779981557473,37.71,72659.26,0.0,0.04126,5e-05,4.37567]
[1779981558478,37.71,72648.64,0.0,0.04076,5e-05,4.3321]
[1779981563512,37.71,72646.98,0.0,0.04069,5e-05,4.32598]
[1779981568645,37.72,72647.36,0.0,0.04071,5e-05,4.32807]
[1779981568912,37.72,72660.03,0.0,0.04131,5e-05,4.38031]
[1779981570845,37.72,72673.74,0.0,0.04197,5e-05,4.4372]
[1779981575606,37.72,72684.67,0.0,0.04246,5e-05,4.47883]
[1779981580651,37.72,72675.37,0.0,0.04203,5e-05,4.44221]
[1779981586087,37.73,72674.48,0.0,0.04202,5e-05,4.44099]
[1779981587698,37.73,72655.94,0.0,0.04116,5e-05,4.36618]
[1779981592734,37.74,72655.46,0.0,0.04118,5e-05,4.36793]
[1779981597768,37.75,72654.36,0.0,0.04117,5e-05,4.367]
[1779981601860,37.76,72642.5,0.0,0.04065,5e-05,4.32119]
[1779981606839,37.77,72630.05,0.0,0.04009,5e-05,4.27185]
[1779981607651,37.77,72630.05,0.0,0.04009,5e-05,4.27185]
[1779981607942,37.77,72630.05,0.0,0.04009,5e-05,4.27185]
[1779981608039,37.77,72630.05,0.0,0.04009,5e-05,4.27185]
[1779981608098,37.77,72599.64,0.0,0.0387,4e-05,4.14985]
[1779981608245,37.77,72599.64,0.0,0.0387,4e-05,4.14985]
[1779981608849,37.77,72599.6,0.0,0.03871,4e-05,4.15002]
[1779981610170,37.77,72599.29,0.0,0.0387,4e-05,4.1492]
[1779981610868,37.77,72601.76,0.0,0.03881,5e-05,4.15945]
[1779981612877,37.77,72616.11,0.0,0.03947,5e-05,4.21768]
[1779981613872,37.77,72616.11,0.0,0.03947,5e-05,4.21768]
[1779981616717,37.78,72623.8,0.0,0.03983,5e-05,4.24956]
[1779981618372,37.78,72610.85,0.0,0.03925,5e-05,4.19798]
[1779981619948,37.78,72609.04,0.0,0.03917,5e-05,4.19106]
[1779981623504,37.78,72605.59,0.0,0.03903,5e-05,4.17872]
[1779981625270,37.78,72618.21,0.0,0.03961,5e-05,4.23008]
[1779981625358,37.78,72618.21,0.0,0.03961,5e-05,4.23008]
[1779981625970,37.79,72620.38,0.0,0.03971,5e-05,4.23912]
[1779981628370,37.79,72612.87,0.0,0.03938,5e-05,4.20946]
[1779981631010,37.79,72600.09,0.0,0.03878,4e-05,4.15583]
[1779981631422,37.79,72600.09,0.0,0.03878,4e-05,4.15583]
[1779981631777,37.79,72600.09,0.0,0.03878,4e-05,4.15583]
[1779981631899,37.79,72600.09,0.0,0.03878,4e-05,4.15583]
[1779981632041,37.79,72604.33,0.0,0.03898,5e-05,4.17314]
[1779981632423,37.79,72604.33,0.0,0.03898,5e-05,4.17314]
[1779981633025,37.79,72626.62,0.0,0.04,5e-05,4.26316]
[1779981633646,37.79,72626.62,0.0,0.04,5e-05,4.26316]
[1779981633734,37.79,72626.62,0.0,0.04,5e-05,4.26316]
[1779981633801,37.79,72626.62,0.0,0.04,5e-05,4.26316]
[1779981633820,37.79,72626.62,0.0,0.04,5e-05,4.26316]
[1779981634031,37.79,72624.35,0.0,0.03989,5e-05,4.25397]
[1779981634375,37.79,72624.35,0.0,0.03989,5e-05,4.25397]
[1779981634390,37.79,72624.35,0.0,0.03989,5e-05,4.25397]
[1779981634522,37.79,72624.35,0.0,0.03989,5e-05,4.25397]
[1779981634538,37.79,72624.35,0.0,0.03989,5e-05,4.25397]
[1779981634646,37.79,72624.35,0.0,0.03989,5e-05,4.25397]
[1779981634684,37.79,72624.35,0.0,0.03989,5e-05,4.25397]
[1779981634856,37.79,72624.35,0.0,0.03989,5e-05,4.25397]
[1779981634891,37.79,72624.35,0.0,0.03989,5e-05,4.25397]
[1779981635036,37.79,72625.31,0.0,0.03995,5e-05,4.25875]
[1779981635318,37.79,72625.31,0.0,0.03995,5e-05,4.25875]
[1779981635338,37.79,72625.31,0.0,0.03995,5e-05,4.25875]
[1779981636044,37.8,72628.22,0.0,0.04009,5e-05,4.27103]
[1779981639073,37.8,72615.12,0.0,0.03949,5e-05,4.21884]
[1779981641089,37.8,72605.1,0.0,0.03905,5e-05,4.17931]
[1779981641941,37.8,72605.1,0.0,0.03905,5e-05,4.17931]
[1779981642027,37.8,72605.1,0.0,0.03905,5e-05,4.17931]
[1779981642124,37.8,72597.8,0.0,0.03872,4e-05,4.15056]
[1779981646943,37.81,72598.37,0.0,0.03877,4e-05,4.15445]
[1779981647131,37.81,72597.81,0.0,0.03874,4e-05,4.15222]
[1779981652161,37.81,72597.84,0.0,0.03877,4e-05,4.15478]
[1779981657198,37.82,72598.0,0.0,0.0388,4e-05,4.15758]
[1779981662279,37.82,72598.26,0.0,0.03884,4e-05,4.16062]
[1779981664253,37.83,72610.96,0.0,0.03942,5e-05,4.21217]
[1779981664886,37.83,72610.96,0.0,0.03942,5e-05,4.21217]
[1779981665246,37.83,72610.96,0.0,0.03942,5e-05,4.21217]
[1779981665262,37.83,72625.3,0.0,0.04008,5e-05,4.27033]
[1779981666419,37.83,72634.07,0.0,0.04049,5e-05,4.3062]
[1779981667275,37.83,72637.4,0.0,0.04065,5e-05,4.31995]
[1779981672313,37.83,72637.21,0.0,0.04066,5e-05,4.32061]
[1779981674317,37.84,72637.59,0.0,0.04068,5e-05,4.32298]
[1779981674327,37.84,72638.02,0.0,0.04071,5e-05,4.32556]
[1779981674373,37.84,72638.02,0.0,0.04071,5e-05,4.32556]
[1779981679360,37.85,72626.28,0.0,0.04021,5e-05,4.28183]
[1779981685167,37.86,72617.87,0.0,0.03987,5e-05,4.2519]
[1779981686069,37.86,72617.87,0.0,0.03987,5e-05,4.2519]
[1779981686168,37.86,72617.87,0.0,0.03987,5e-05,4.2519]
[1779981690866,37.86,72608.73,0.0,0.03947,5e-05,4.21621]
[1779981690889,37.86,72623.84,0.0,0.04016,5e-05,4.27745]
[1779981693466,37.9,72636.52,0.0,0.04088,5e-05,4.33943]
[1779981696480,37.95,72623.12,0.0,0.04044,5e-05,4.30005]
[1779981697487,37.97,72609.57,0.0,0.0399,5e-05,4.25321]
[1779981700189,38.0,72602.59,0.0,0.03969,5e-05,4.2338]
[1779981700254,38.0,72602.7,0.0,0.03971,5e-05,4.23603]
[1779981702158,38.0,72592.73,0.0,0.03926,5e-05,4.19667]
[1779981708377,38.01,72591.21,0.0,0.03921,5e-05,4.19182]
[1779981713091,38.02,72588.67,0.0,0.03914,5e-05,4.18557]
[1779981713117,38.02,72589.92,0.0,0.0392,5e-05,4.19119]
[1779981717636,38.04,72603.7,0.0,0.03992,5e-05,4.25382]
[1779981722675,38.12,72608.67,0.0,0.04046,5e-05,4.30138]
[1779981724689,38.14,72622.39,0.0,0.04119,5e-05,4.36471]
[1779981728716,38.16,72632.68,0.0,0.04177,5e-05,4.4151]
[1779981733751,38.17,72642.31,0.0,0.04226,5e-05,4.45757]
[1779981738786,38.24,72646.11,0.0,0.0427,5e-05,4.49543]
[1779981742238,38.25,72650.92,0.0,0.04299,5e-05,4.52027]
[1779981742342,38.25,72650.92,0.0,0.04299,5e-05,4.52027]
[1779981742450,38.26,72676.05,0.0,0.04426,5e-05,4.6294]
[1779981742806,38.26,72676.05,0.0,0.04426,5e-05,4.6294]
[1779981743432,38.26,72676.05,0.0,0.04426,5e-05,4.6294]
[1779981743936,38.26,72671.17,0.0,0.04402,5e-05,4.609]
[1779981744138,38.26,72671.17,0.0,0.04402,5e-05,4.609]
[1779981744176,38.26,72673.67,0.0,0.04415,5e-05,4.61977]
[1779981744849,38.26,72673.67,0.0,0.04415,5e-05,4.61977]
[1779981744899,38.26,72673.67,0.0,0.04415,5e-05,4.61977]
[1779981745041,38.26,72679.49,0.0,0.04444,5e-05,4.6446]
[1779981750879,38.26,72692.61,0.0,0.0451,5e-05,4.70124]
[1779981755916,38.26,72697.86,0.0,0.04533,5e-05,4.7202]
[1779981756501,38.26,72697.86,0.0,0.04533,5e-05,4.7202]
[1779981756922,38.26,72697.68,0.0,0.04533,5e-05,4.71956]
[1779981759943,38.26,72710.94,0.0,0.046,5e-05,4.77662]
[1779981762054,38.26,72726.0,0.0,0.04675,5e-05,4.84021]
[1779981765985,38.26,72715.58,0.0,0.0462,5e-05,4.79389]
[1779981771019,38.25,72714.18,0.0,0.04611,5e-05,4.78619]
[1779981772417,38.25,72714.18,0.0,0.04611,5e-05,4.78619]
[1779981772564,38.25,72714.89,0.0,0.04615,5e-05,4.78923]
[1779981772578,38.25,72714.89,0.0,0.04615,5e-05,4.78923]
[1779981773036,38.25,72714.89,0.0,0.04615,5e-05,4.7892]
[1779981774274,38.25,72714.89,0.0,0.04615,5e-05,4.7892]
[1779981774307,38.25,72714.89,0.0,0.04615,5e-05,4.7892]
[1779981774309,38.25,72713.99,0.0,0.0461,5e-05,4.78524]
[1779981780084,38.25,72710.22,0.0,0.04591,5e-05,4.76899]
[1779981781500,38.25,72710.22,0.0,0.04591,5e-05,4.76899]
[1779981782184,38.25,72720.48,0.0,0.04643,5e-05,4.81334]
[1779981787133,38.25,72731.77,0.0,0.04701,5e-05,4.86194]
[1779981792169,38.25,72728.76,0.0,0.04684,5e-05,4.84802]
[1779981797206,38.25,72722.17,0.0,0.0465,5e-05,4.81895]
[1779981802276,38.25,72728.42,0.0,0.04681,5e-05,4.84553]
[1779981808283,38.24,72720.03,0.0,0.04636,5e-05,4.80743]
[1779981813317,38.24,72714.94,0.0,0.04606,5e-05,4.78132]
[1779981818443,38.24,72714.7,0.0,0.04605,5e-05,4.78011]
[1779981822385,38.24,72728.75,0.0,0.04677,5e-05,4.84065]
[1779981824401,38.24,72739.86,0.0,0.04734,5e-05,4.88888]
[1779981829439,38.23,72733.34,0.0,0.04698,5e-05,4.85834]
[1779981830449,38.23,72707.14,0.0,0.04561,5e-05,4.74324]
[1779981835488,38.23,72709.51,0.0,0.04574,5e-05,4.75346]
[1779981839511,38.23,72721.36,0.0,0.04634,5e-05,4.80462]
[1779981844545,38.23,72729.12,0.0,0.04673,5e-05,4.83779]
[1779981849580,38.22,72737.39,0.0,0.04715,5e-05,4.87322]
[1779981850723,38.22,72740.24,0.0,0.0473,5e-05,4.88569]
[1779981853589,38.22,72725.2,0.0,0.04652,5e-05,4.81956]
[1779981854003,38.22,72725.2,0.0,0.04652,5e-05,4.81956]
[1779981855674,38.22,72740.6,0.0,0.04731,5e-05,4.88629]
[1779981861784,38.22,72748.18,0.0,0.04769,5e-05,4.91867]
[1779981862244,38.22,72748.18,0.0,0.04769,5e-05,4.91867]
[1779981862472,38.22,72748.18,0.0,0.04769,5e-05,4.91867]
[1779981862594,38.22,72754.3,0.0,0.04801,5e-05,4.94515]
[1779981862720,38.22,72754.3,0.0,0.04801,5e-05,4.94515]
[1779981862821,38.22,72760.96,0.0,0.04836,5e-05,4.97462]
[1779981864953,38.22,72760.96,0.0,0.04836,5e-05,4.97471]
[1779981864987,38.22,72760.96,0.0,0.04836,5e-05,4.97471]
[1779981865142,38.22,72760.96,0.0,0.04836,5e-05,4.97471]
[1779981865170,38.22,72760.96,0.0,0.04836,5e-05,4.97471]
[1779981865310,38.22,72760.96,0.0,0.04836,5e-05,4.97471]
[1779981865351,38.22,72760.96,0.0,0.04836,5e-05,4.97471]
[1779981865457,38.22,72760.96,0.0,0.04836,5e-05,4.97471]
[1779981865475,38.22,72760.96,0.0,0.04836,5e-05,4.97471]
[1779981865516,38.22,72763.64,0.0,0.04851,5e-05,4.98666]
[1779981865774,38.22,72763.64,0.0,0.04851,5e-05,4.98666]
[1779981865791,38.22,72763.64,0.0,0.04851,5e-05,4.98666]
[1779981865842,38.22,72763.64,0.0,0.04851,5e-05,4.98666]
[1779981866525,38.22,72763.91,0.0,0.04852,5e-05,4.98786]
[1779981867706,38.22,72775.75,0.0,0.04915,5e-05,5.04066]
[1779981871741,38.22,72758.37,0.0,0.04819,5e-05,4.95921]
[1779981877194,38.22,72756.74,0.0,0.0481,5e-05,4.95219]
[1779981877318,38.22,72756.74,0.0,0.0481,5e-05,4.95219]
[1779981877367,38.22,72747.47,0.0,0.04762,5e-05,4.91136]
[1779981877728,38.22,72747.47,0.0,0.04762,5e-05,4.91136]
[1779981877808,38.22,72732.14,0.0,0.04682,5e-05,4.84444]
[1779981878829,38.22,72732.14,0.0,0.04682,5e-05,4.84444]
[1779981878869,38.22,72732.14,0.0,0.04682,5e-05,4.84444]
[1779981878951,38.22,72730.27,0.0,0.04673,5e-05,4.8363]
[1779981880029,38.22,72740.48,0.0,0.04726,5e-05,4.88137]
[1779981885937,38.22,72745.38,0.0,0.04752,5e-05,4.90356]
[1779981886038,38.22,72756.76,0.0,0.04812,5e-05,4.95386]
[1779981890987,38.22,72745.15,0.0,0.04752,5e-05,4.90314]
[1779981892904,38.22,72743.61,0.0,0.04744,5e-05,4.89652]
[1779981892909,38.23,72740.38,0.0,0.04728,5e-05,4.88268]
[1779981897930,38.23,72742.84,0.0,0.04741,5e-05,4.89415]
[1779981902966,38.23,72744.87,0.0,0.04753,5e-05,4.90392]
[1779981908002,38.23,72742.26,0.0,0.0474,5e-05,4.89305]
[1779981913036,38.23,72742.3,0.0,0.04741,5e-05,4.89412]
[1779981918072,38.24,72742.48,0.0,0.04743,5e-05,4.89578]
[1779981923106,38.24,72742.08,0.0,0.04742,5e-05,4.895]
[1779981928142,38.24,72742.13,0.0,0.04744,5e-05,4.89638]
[1779981931924,38.24,72748.04,0.0,0.04772,5e-05,4.91919]
[1779981932080,38.24,72748.04,0.0,0.04772,5e-05,4.91919]
[1779981932647,38.24,72748.04,0.0,0.04772,5e-05,4.91919]
[1779981932674,38.25,72762.37,0.0,0.04849,5e-05,4.98292]
[1779981933238,38.25,72762.37,0.0,0.04849,5e-05,4.98292]
[1779981933326,38.25,72762.37,0.0,0.04849,5e-05,4.98292]
[1779981933455,38.25,72764.75,0.0,0.04861,5e-05,4.99363]
[1779981938772,38.25,72768.66,0.0,0.04883,5e-05,5.01148]
[1779981940467,38.25,72750.73,0.0,0.04788,5e-05,4.93225]
[1779981946272,38.25,72757.98,0.0,0.04828,5e-05,4.9655]
[1779981948668,38.25,72756.05,0.0,0.04818,5e-05,4.95713]
[1779981949293,38.25,72755.59,0.0,0.04816,5e-05,4.95545]
[1779981954333,38.25,72765.93,0.0,0.04872,5e-05,5.00211]
[1779981959364,38.26,72769.21,0.0,0.0489,5e-05,5.01707]
[1779981964400,38.26,72763.15,0.0,0.04858,5e-05,4.99044]
[1779981969436,38.26,72762.23,0.0,0.04854,5e-05,4.987]
[1779981974472,38.26,72762.25,0.0,0.04854,5e-05,4.98769]
[1779981979600,38.26,72763.06,0.0,0.04859,5e-05,4.99173]
[1779981979610,38.26,72752.17,0.0,0.04802,5e-05,4.94374]
[1779981985548,38.26,72747.31,0.0,0.04777,5e-05,4.9232]
[1779981990582,38.27,72747.79,0.0,0.04781,5e-05,4.92636]
[1779981995622,38.27,72759.34,0.0,0.0484,5e-05,4.97469]
[1779982000658,38.27,72748.55,0.0,0.04784,5e-05,4.92792]
[1779982005700,38.28,72752.36,0.0,0.04805,5e-05,4.94575]
[1779982010738,38.28,72752.38,0.0,0.04807,5e-05,4.94687]
[1779982015773,38.28,72761.93,0.0,0.04858,5e-05,4.98997]
[1779982020807,38.28,72760.16,0.0,0.0485,5e-05,4.98274]
[1779982026592,38.28,72763.4,0.0,0.04868,5e-05,4.99764]
[1779982026597,38.28,72776.54,0.0,0.04938,5e-05,5.0564]
[1779982032262,38.28,72782.2,0.0,0.04969,5e-05,5.08174]
[1779982032380,38.28,72782.2,0.0,0.04969,5e-05,5.08174]
[1779982032693,38.28,72782.2,0.0,0.04969,5e-05,5.08174]
[1779982032761,38.28,72799.55,0.0,0.05063,5e-05,5.15995]
[1779982034822,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982034830,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982034835,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035012,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035044,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035179,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035194,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035432,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035478,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035578,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035601,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035706,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035731,38.28,72803.46,0.0,0.05085,6e-05,5.17755]
[1779982035772,38.28,72804.43,0.0,0.0509,6e-05,5.18164]
[1779982035842,38.28,72804.43,0.0,0.0509,6e-05,5.18164]
[1779982035894,38.28,72804.43,0.0,0.0509,6e-05,5.18164]
[1779982035931,38.28,72804.43,0.0,0.0509,6e-05,5.18164]
[1779982035998,38.28,72804.43,0.0,0.0509,6e-05,5.18164]
[1779982036019,38.28,72804.43,0.0,0.0509,6e-05,5.18164]
[1779982036029,38.28,72805.28,0.0,0.05094,6e-05,5.1855]
[1779982038687,38.28,72806.0,0.0,0.05098,6e-05,5.18845]
[1779982038746,38.28,72806.0,0.0,0.05098,6e-05,5.18845]
[1779982038727,38.28,72798.4,0.0,0.05056,5e-05,5.1538]
[1779982040962,38.28,72789.08,0.0,0.05005,5e-05,5.11154]
[1779982042443,38.28,72789.08,0.0,0.05005,5e-05,5.11154]
[1779982042497,38.28,72789.08,0.0,0.05005,5e-05,5.11154]
[1779982042773,38.28,72789.08,0.0,0.05005,5e-05,5.11154]
[1779982042650,38.28,72788.96,0.0,0.05004,5e-05,5.11091]
[1779982043109,38.28,72788.96,0.0,0.05004,5e-05,5.11091]
[1779982043209,38.28,72801.6,0.0,0.05073,6e-05,5.16803]
[1779982045259,38.28,72801.6,0.0,0.05073,6e-05,5.16798]
[1779982045290,38.28,72801.6,0.0,0.05073,6e-05,5.16798]
[1779982045406,38.28,72801.6,0.0,0.05073,6e-05,5.16798]
[1779982045467,38.28,72801.6,0.0,0.05073,6e-05,5.16798]
[1779982045574,38.28,72801.6,0.0,0.05073,6e-05,5.16798]
[1779982045626,38.28,72801.6,0.0,0.05073,6e-05,5.16798]
[1779982045638,38.28,72801.6,0.0,0.05073,6e-05,5.16798]
[1779982045722,38.28,72801.6,0.0,0.05073,6e-05,5.16798]
[1779982045763,38.28,72801.6,0.0,0.05073,6e-05,5.16798]
[1779982045723,38.28,72808.48,0.0,0.05111,6e-05,5.19891]
[1779982045840,38.28,72808.48,0.0,0.05111,6e-05,5.19891]
[1779982045995,38.28,72808.48,0.0,0.05111,6e-05,5.19891]
[1779982046034,38.28,72808.48,0.0,0.05111,6e-05,5.19891]
[1779982046120,38.28,72808.48,0.0,0.05111,6e-05,5.19891]
[1779982046180,38.28,72808.48,0.0,0.05111,6e-05,5.19891]
[1779982046199,38.28,72808.48,0.0,0.05111,6e-05,5.19891]
[1779982046252,38.28,72808.48,0.0,0.05111,6e-05,5.19891]
[1779982046319,38.28,72808.32,0.0,0.0511,6e-05,5.19799]
[1779982050033,38.28,72818.03,0.0,0.05163,6e-05,5.24166]
[1779982051897,38.28,72817.6,0.0,0.05156,6e-05,5.23546]
[1779982052571,38.28,72816.22,0.0,0.05148,6e-05,5.22866]
[1779982058083,38.27,72809.86,0.0,0.05112,6e-05,5.19859]
[1779982062920,38.27,72803.13,0.0,0.05074,6e-05,5.1673]
[1779982065701,38.27,72803.8,0.0,0.05077,6e-05,5.17003]
[1779982068551,38.27,72802.53,0.0,0.05069,6e-05,5.16362]
[1779982068609,38.27,72801.89,0.0,0.05065,5e-05,5.16057]
[1779982074197,38.27,72803.63,0.0,0.05074,6e-05,5.16773]
[1779982079233,38.26,72807.46,0.0,0.05094,6e-05,5.18428]
[1779982084268,38.26,72802.92,0.0,0.05068,6e-05,5.16269]
[1779982089303,38.26,72796.06,0.0,0.05029,5e-05,5.13054]
[1779982094339,38.25,72792.84,0.0,0.0501,5e-05,5.1148]
[1779982099374,38.25,72794.06,0.0,0.05016,5e-05,5.11996]
[1779982104410,38.25,72787.97,0.0,0.04983,5e-05,5.09231]
[1779982109444,38.25,72790.01,0.0,0.04993,5e-05,5.1013]
[1779982114484,38.25,72792.03,0.0,0.05001,5e-05,5.10623]
[1779982119518,38.25,72793.76,0.0,0.0501,5e-05,5.11376]
[1779982124555,38.25,72803.17,0.0,0.05061,5e-05,5.15594]
[1779982128581,38.25,72813.48,0.0,0.05117,6e-05,5.20211]
[1779982133616,38.25,72812.77,0.0,0.05112,6e-05,5.19796]
[1779982138651,38.24,72807.3,0.0,0.05081,6e-05,5.17225]
[1779982143685,38.24,72807.12,0.0,0.05079,6e-05,5.17084]
[1779982148729,38.24,72807.43,0.0,0.0508,6e-05,5.17164]
[1779982153757,38.24,72806.16,0.0,0.05072,6e-05,5.1653]
[1779982158791,38.24,72811.19,0.0,0.05099,6e-05,5.18756]
[1779982163830,38.24,72810.67,0.0,0.05095,6e-05,5.18452]
[1779982168861,38.23,72810.34,0.0,0.05093,6e-05,5.18242]
[1779982173897,38.23,72821.05,0.0,0.05148,6e-05,5.22643]
[1779982178933,38.23,72826.06,0.0,0.05174,6e-05,5.24831]
[1779982182346,38.23,72831.87,0.0,0.05206,6e-05,5.27421]
[1779982182824,38.23,72831.87,0.0,0.05206,6e-05,5.27421]
[1779982182961,38.23,72831.72,0.0,0.05205,6e-05,5.27323]
[1779982183011,38.23,72831.72,0.0,0.05205,6e-05,5.27323]
[1779982183020,38.23,72831.72,0.0,0.05205,6e-05,5.27323]
[1779982183968,38.23,72841.03,0.0,0.05258,6e-05,5.31645]
[1779982189004,38.23,72844.14,0.0,0.05277,6e-05,5.33193]
[1779982191531,38.23,72843.22,0.0,0.05272,6e-05,5.32785]
[1779982191598,38.23,72843.22,0.0,0.05272,6e-05,5.32785]
[1779982191603,38.23,72841.49,0.0,0.05262,6e-05,5.32019]
[1779982194313,38.23,72841.08,0.0,0.0526,6e-05,5.3181]
[1779982194319,38.23,72842.47,0.0,0.05268,6e-05,5.32453]
[1779982200083,38.22,72848.68,0.0,0.05301,6e-05,5.35137]
[1779982205120,38.23,72850.7,0.0,0.05313,6e-05,5.36147]
[1779982210158,38.22,72848.7,0.0,0.05299,6e-05,5.34995]
[1779982213186,38.22,72863.69,0.0,0.05384,6e-05,5.4189]
[1779982215213,38.22,72845.72,0.0,0.05281,6e-05,5.33533]
[1779982220231,38.21,72845.07,0.0,0.05275,6e-05,5.33065]
[1779982223252,38.21,72833.83,0.0,0.0521,6e-05,5.27753]
[1779982226296,38.21,72844.11,0.0,0.05267,6e-05,5.32396]
[1779982231337,38.21,72844.8,0.0,0.05267,6e-05,5.32279]
[1779982235343,38.2,72855.45,0.0,0.05325,6e-05,5.37052]
[1779982240385,38.2,72859.99,0.0,0.05348,6e-05,5.38925]
[1779982245412,38.19,72854.96,0.0,0.05316,6e-05,5.36333]
[1779982249446,38.18,72840.28,0.0,0.05231,6e-05,5.29354]
[1779982252464,38.18,72820.61,0.0,0.05119,6e-05,5.20227]
[1779982256330,38.18,72812.82,0.0,0.05075,6e-05,5.16626]
[1779982258433,38.18,72813.11,0.0,0.05077,6e-05,5.16729]
[1779982265833,38.18,72817.52,0.0,0.05099,6e-05,5.18617]
[1779982268321,38.18,72803.91,0.0,0.05024,5e-05,5.12386]
[1779982273382,38.17,72806.86,0.0,0.05039,5e-05,5.13671]
[1779982281667,38.17,72805.86,0.0,0.05033,5e-05,5.13106]
[1779982286703,38.17,72803.73,0.0,0.0502,5e-05,5.1209]
[1779982289725,38.17,72792.72,0.0,0.0496,5e-05,5.07106]
[1779982294762,38.17,72798.93,0.0,0.0499,5e-05,5.09496]
[1779982299794,38.17,72794.79,0.0,0.04967,5e-05,5.07618]
[1779982304829,38.17,72795.8,0.0,0.04973,5e-05,5.08067]
[1779982305222,38.17,72795.8,0.0,0.04973,5e-05,5.08067]
[1779982307304,38.17,72778.79,0.0,0.04881,5e-05,5.00439]
[1779982307757,38.17,72778.79,0.0,0.04881,5e-05,5.00439]
[1779982307820,38.17,72778.79,0.0,0.04881,5e-05,5.00439]
[1779982307979,38.17,72778.79,0.0,0.04881,5e-05,5.00439]
[1779982308081,38.17,72756.3,0.0,0.04762,5e-05,4.90494]
[1779982312091,38.17,72754.95,0.0,0.04756,5e-05,4.89983]
[1779982312131,38.17,72754.95,0.0,0.04756,5e-05,4.89983]
[1779982312269,38.17,72756.32,0.0,0.04763,5e-05,4.90614]
[1779982312315,38.17,72756.32,0.0,0.04763,5e-05,4.90614]
[1779982312890,38.17,72759.43,0.0,0.0478,5e-05,4.92011]
[1779982317922,38.18,72751.76,0.0,0.04742,5e-05,4.88793]
[1779982320360,38.18,72756.45,0.0,0.04767,5e-05,4.90916]
[1779982320405,38.18,72756.45,0.0,0.04767,5e-05,4.90916]
[1779982324187,38.18,72748.48,0.0,0.04727,5e-05,4.87534]
[1779982324972,38.18,72744.53,0.0,0.04706,5e-05,4.85841]
[1779982330015,38.19,72743.45,0.0,0.04703,5e-05,4.85564]
[1779982334058,38.19,72733.42,0.0,0.04653,5e-05,4.8135]
[1779982337065,38.2,72743.67,0.0,0.04708,5e-05,4.85941]
[1779982342101,38.2,72746.7,0.0,0.04726,5e-05,4.87452]
[1779982347137,38.21,72747.69,0.0,0.04733,5e-05,4.88059]
[1779982352171,38.21,72744.96,0.0,0.04717,5e-05,4.86651]
[1779982357209,38.22,72745.41,0.0,0.04722,5e-05,4.8703]
[1779982362242,38.22,72753.57,0.0,0.04767,5e-05,4.90767]
[1779982365945,38.22,72753.36,0.0,0.04767,5e-05,4.90766]
[1779982367278,38.22,72732.34,0.0,0.04658,5e-05,4.81638]
[1779982370248,38.23,72727.41,0.0,0.04634,5e-05,4.79591]
[1779982375337,38.23,72723.83,0.0,0.04619,5e-05,4.78335]
[1779982380374,38.24,72733.24,0.0,0.0467,5e-05,4.8266]
[1779982385412,38.25,72733.12,0.0,0.04672,5e-05,4.82817]
[1779982390445,38.25,72728.44,0.0,0.0465,5e-05,4.80986]
[1779982395485,38.26,72733.3,0.0,0.04678,5e-05,4.83306]
[1779982400514,38.26,72740.2,0.0,0.04716,5e-05,4.86504]
[1779982405562,38.27,72729.87,0.0,0.04665,5e-05,4.82183]
[1779982410593,38.27,72730.08,0.0,0.04668,5e-05,4.82478]
[1779982415629,38.28,72728.03,0.0,0.04657,5e-05,4.81404]
[1779982420663,38.29,72735.61,0.0,0.04698,5e-05,4.84887]
[1779982425699,38.29,72741.16,0.0,0.04729,5e-05,4.8748]
[1779982430747,38.29,72742.32,0.0,0.04737,5e-05,4.8817]
[1779982435769,38.3,72737.52,0.0,0.04714,5e-05,4.8623]
[1779982440805,38.3,72740.33,0.0,0.04731,5e-05,4.87611]
[1779982443133,38.3,72740.03,0.0,0.04729,5e-05,4.8751]
[1779982443179,38.31,72750.52,0.0,0.04785,5e-05,4.92139]
[1779982443329,38.31,72750.52,0.0,0.04785,5e-05,4.92139]
[1779982443672,38.31,72750.52,0.0,0.04785,5e-05,4.92139]
[1779982444195,38.31,72759.67,0.0,0.04833,5e-05,4.96197]
[1779982444582,38.31,72759.67,0.0,0.04833,5e-05,4.96197]
[1779982444615,38.31,72759.67,0.0,0.04833,5e-05,4.96197]
[1779982444862,38.31,72759.67,0.0,0.04833,5e-05,4.96213]
[1779982445919,38.31,72759.67,0.0,0.04833,5e-05,4.96213]
[1779982445951,38.31,72759.67,0.0,0.04833,5e-05,4.96213]
[1779982446149,38.31,72759.67,0.0,0.04833,5e-05,4.96213]
[1779982446189,38.31,72759.67,0.0,0.04833,5e-05,4.96213]
[1779982446254,38.31,72759.67,0.0,0.04833,5e-05,4.96213]
[1779982446278,38.31,72759.67,0.0,0.04833,5e-05,4.96213]
[1779982446251,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982446528,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982446553,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982446674,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982446698,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982446779,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982446796,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982446905,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982446919,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982446942,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982447031,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982447062,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982447199,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982447210,38.31,72751.11,0.0,0.04789,5e-05,4.92457]
[1779982447280,38.31,72747.4,0.0,0.04769,5e-05,4.90849]
[1779982447577,38.31,72747.4,0.0,0.04769,5e-05,4.90849]
[1779982447606,38.31,72747.4,0.0,0.04769,5e-05,4.90849]
[1779982447877,38.31,72747.4,0.0,0.0477,5e-05,4.90874]
[1779982450913,38.31,72742.01,0.0,0.04742,5e-05,4.88569]
[1779982450928,38.31,72752.07,0.0,0.04795,5e-05,4.93011]
[1779982455969,38.31,72750.02,0.0,0.04785,5e-05,4.92199]
[1779982461975,38.32,72749.01,0.0,0.04782,5e-05,4.91935]
[1779982467011,38.32,72752.84,0.0,0.04804,5e-05,4.9374]
[1779982467330,38.32,72752.84,0.0,0.04804,5e-05,4.9374]
[1779982467409,38.32,72752.84,0.0,0.04804,5e-05,4.9374]
[1779982473056,38.32,72763.19,0.0,0.04857,5e-05,4.98035]
[1779982478090,38.33,72763.1,0.0,0.04857,5e-05,4.98087]
[1779982484130,38.33,72765.06,0.0,0.04869,5e-05,4.99067]
[1779982489295,38.33,72764.68,0.0,0.04868,5e-05,4.98974]
[1779982499248,38.34,72758.79,0.0,0.04839,5e-05,4.96546]
[1779982504283,38.34,72751.19,0.0,0.048,5e-05,4.93329]
[1779982509324,38.34,72752.79,0.0,0.0481,5e-05,4.94162]
[1779982514354,38.35,72755.73,0.0,0.04827,5e-05,4.95572]
[1779982519388,38.35,72760.95,0.0,0.04856,5e-05,4.97986]
[1779982524424,38.35,72765.17,0.0,0.0488,5e-05,4.99947]
[1779982529458,38.35,72757.11,0.0,0.04838,5e-05,4.9646]
[1779982534494,38.36,72758.01,0.0,0.0484,5e-05,4.9656]
[1779982539529,38.36,72757.26,0.0,0.04837,5e-05,4.96317]
[1779982541861,38.36,72760.29,0.0,0.04854,5e-05,4.97691]
[1779982542077,38.36,72760.29,0.0,0.04854,5e-05,4.97691]
[1779982542193,38.36,72760.29,0.0,0.04854,5e-05,4.97691]
[1779982542237,38.36,72770.97,0.0,0.04911,5e-05,5.02446]
[1779982544870,38.36,72777.19,0.0,0.04945,5e-05,5.05227]
[1779982544898,38.36,72777.19,0.0,0.04945,5e-05,5.05227]
[1779982545038,38.36,72777.19,0.0,0.04945,5e-05,5.05227]
[1779982545076,38.36,72777.19,0.0,0.04945,5e-05,5.05227]
[1779982545143,38.36,72777.19,0.0,0.04945,5e-05,5.05227]
[1779982545164,38.36,72777.19,0.0,0.04945,5e-05,5.05227]
[1779982545374,38.36,72777.19,0.0,0.04945,5e-05,5.05227]
[1779982545401,38.36,72777.19,0.0,0.04945,5e-05,5.05227]
[1779982545244,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982545458,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982545488,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982545563,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982545579,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982545836,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982545854,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982545876,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982546004,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982546025,38.36,72777.68,0.0,0.04948,5e-05,5.05511]
[1779982546105,38.36,72777.09,0.0,0.04945,5e-05,5.0525]
[1779982551615,38.37,72791.06,0.0,0.05022,5e-05,5.1158]
[1779982552731,38.37,72791.06,0.0,0.05022,5e-05,5.1158]
[1779982552785,38.37,72791.06,0.0,0.05022,5e-05,5.1158]
[1779982552886,38.37,72795.79,0.0,0.05048,5e-05,5.13734]
[1779982555165,38.37,72795.79,0.0,0.05048,5e-05,5.13755]
[1779982555234,38.37,72795.86,0.0,0.05049,5e-05,5.13824]
[1779982560679,38.37,72799.0,0.0,0.05067,5e-05,5.15331]
[1779982565715,38.37,72797.32,0.0,0.05058,5e-05,5.14563]
[1779982570751,38.37,72797.18,0.0,0.05056,5e-05,5.14437]
[1779982575790,38.37,72792.96,0.0,0.05032,5e-05,5.12474]
[1779982578805,38.37,72804.58,0.0,0.05096,6e-05,5.17719]
[1779982581832,38.37,72820.2,0.0,0.05183,6e-05,5.24801]
[1779982586866,38.36,72820.36,0.0,0.05182,6e-05,5.24764]
[1779982592105,38.36,72819.01,0.0,0.05174,6e-05,5.24147]
[1779982592368,38.36,72806.62,0.0,0.05102,6e-05,5.18106]
[1779982597954,38.36,72797.92,0.0,0.05053,5e-05,5.14051]
[1779982601531,38.36,72796.41,0.0,0.05044,5e-05,5.1334]
[1779982601585,38.36,72796.41,0.0,0.05044,5e-05,5.1334]
[1779982607016,38.36,72793.13,0.0,0.05025,5e-05,5.11803]
[1779982612058,38.36,72788.28,0.0,0.04998,5e-05,5.0958]
[1779982617092,38.35,72784.58,0.0,0.04978,5e-05,5.07894]
[1779982622126,38.35,72791.81,0.0,0.05017,5e-05,5.11099]
[1779982627186,38.35,72799.52,0.0,0.05058,5e-05,5.14511]
[1779982628184,38.35,72809.6,0.0,0.05114,6e-05,5.19061]
[1779982633227,38.35,72807.07,0.0,0.05098,6e-05,5.1782]
[1779982636415,38.35,72817.4,0.0,0.05155,6e-05,5.2246]
[1779982642288,38.34,72819.12,0.0,0.05163,6e-05,5.2309]
[1779982644304,38.34,72806.7,0.0,0.05093,6e-05,5.17384]
[1779982649227,38.34,72806.55,0.0,0.05092,6e-05,5.17255]
[1779982649298,38.34,72806.55,0.0,0.05092,6e-05,5.17255]
[1779982649341,38.34,72812.75,0.0,0.05126,6e-05,5.20056]
[1779982654377,38.34,72816.26,0.0,0.0514,6e-05,5.21145]
[1779982658022,38.33,72810.64,0.0,0.05108,6e-05,5.18523]
[1779982658403,38.33,72809.04,0.0,0.05099,6e-05,5.17779]
[1779982663439,38.33,72803.42,0.0,0.05067,6e-05,5.15168]
[1779982663861,38.33,72803.42,0.0,0.05067,6e-05,5.15168]
[1779982663901,38.33,72803.42,0.0,0.05067,6e-05,5.15168]
[1779982663905,38.33,72803.42,0.0,0.05067,6e-05,5.15168]
[1779982664446,38.33,72804.09,0.0,0.05071,6e-05,5.1546]
[1779982669485,38.33,72803.9,0.0,0.05069,6e-05,5.15312]
[1779982671501,38.33,72793.19,0.0,0.0501,5e-05,5.10458]
[1779982676536,38.33,72793.83,0.0,0.05013,5e-05,5.10726]
[1779982682529,38.33,72792.78,0.0,0.05007,5e-05,5.10227]
[1779982687614,38.33,72798.81,0.0,0.0504,5e-05,5.12926]
[1779982692649,38.33,72790.86,0.0,0.04996,5e-05,5.09311]
[1779982697686,38.33,72793.51,0.0,0.05011,5e-05,5.10499]
[1779982702720,38.33,72799.48,0.0,0.05043,5e-05,5.13173]
[1779982707756,38.33,72804.8,0.0,0.05072,6e-05,5.15535]
[1779982712790,38.32,72803.71,0.0,0.05062,5e-05,5.14595]
[1779982717828,38.32,72803.95,0.0,0.05062,6e-05,5.14654]
[1779982722864,38.32,72804.29,0.0,0.05063,6e-05,5.14751]
[1779982727570,38.32,72803.85,0.0,0.05061,5e-05,5.14524]
[1779982727575,38.32,72818.16,0.0,0.0514,6e-05,5.21015]
[1779982727739,38.32,72818.16,0.0,0.0514,6e-05,5.21015]
[1779982728017,38.32,72818.16,0.0,0.0514,6e-05,5.21015]
[1779982728029,38.32,72827.77,0.0,0.05193,6e-05,5.25389]
[1779982729315,38.32,72827.77,0.0,0.05193,6e-05,5.25389]
[1779982729342,38.32,72827.77,0.0,0.05193,6e-05,5.25389]
[1779982729473,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982729966,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982729981,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982729996,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982730112,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982730146,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982730321,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982730356,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982730426,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982730451,38.32,72830.49,0.0,0.05208,6e-05,5.2661]
[1779982730528,38.32,72830.58,0.0,0.05208,6e-05,5.26623]
[1779982730848,38.32,72830.58,0.0,0.05208,6e-05,5.26623]
[1779982730886,38.32,72830.58,0.0,0.05208,6e-05,5.26623]
[1779982730973,38.32,72830.58,0.0,0.05208,6e-05,5.26623]
[1779982731003,38.32,72830.58,0.0,0.05208,6e-05,5.26623]
[1779982731345,38.32,72830.58,0.0,0.05208,6e-05,5.26623]
[1779982731400,38.32,72830.58,0.0,0.05208,6e-05,5.26623]
[1779982731473,38.32,72830.92,0.0,0.0521,6e-05,5.26751]
[1779982734671,38.31,72827.83,0.0,0.05191,6e-05,5.2525]
[1779982735374,38.31,72818.19,0.0,0.05137,6e-05,5.20818]
[1779982739982,38.31,72807.48,0.0,0.05077,6e-05,5.15867]
[1779982741998,38.31,72795.67,0.0,0.05012,5e-05,5.10521]
[1779982747033,38.31,72797.2,0.0,0.0502,5e-05,5.11189]
[1779982752065,38.31,72794.69,0.0,0.05006,5e-05,5.10042]
[1779982757101,38.31,72796.93,0.0,0.05018,5e-05,5.11033]
[1779982762136,38.31,72798.57,0.0,0.05027,5e-05,5.1175]
[1779982767171,38.31,72799.87,0.0,0.05034,5e-05,5.12309]
[1779982772208,38.31,72790.74,0.0,0.0498,5e-05,5.07785]
[1779982776237,38.31,72778.33,0.0,0.04913,5e-05,5.02265]
[1779982781271,38.31,72775.24,0.0,0.04897,5e-05,5.00947]
[1779982784292,38.31,72758.0,0.0,0.04806,5e-05,4.93361]
[1779982789330,38.31,72758.98,0.0,0.0481,5e-05,4.93683]
[1779982794365,38.31,72761.71,0.0,0.04823,5e-05,4.94757]
[1779982799402,38.3,72762.25,0.0,0.04824,5e-05,4.94868]
[1779982804447,38.3,72761.51,0.0,0.04819,5e-05,4.94415]
[1779982809493,38.3,72761.47,0.0,0.04817,5e-05,4.94285]
[1779982814528,38.29,72766.36,0.0,0.04842,5e-05,4.96322]
[1779982818556,38.29,72778.48,0.0,0.04905,5e-05,5.01579]
[1779982823592,38.28,72778.81,0.0,0.04905,5e-05,5.01554]
[1779982828632,38.28,72772.18,0.0,0.04867,5e-05,4.98444]
[1779982833663,38.28,72769.64,0.0,0.04848,5e-05,4.96785]
[1779982838698,38.27,72776.65,0.0,0.04885,5e-05,4.99804]
[1779982840939,38.27,72777.01,0.0,0.04887,5e-05,4.99985]
[1779982841719,38.27,72788.31,0.0,0.04948,5e-05,5.0504]
[1779982843008,38.27,72792.53,0.0,0.04971,5e-05,5.06934]
[1779982844742,38.27,72803.41,0.0,0.0503,5e-05,5.11831]
[1779982849773,38.27,72808.02,0.0,0.05055,6e-05,5.13859]
[1779982855502,38.27,72808.3,0.0,0.05056,6e-05,5.13936]
[1779982860854,38.27,72808.3,0.0,0.05055,6e-05,5.13847]
[1779982865886,38.27,72808.95,0.0,0.05057,6e-05,5.14079]
[1779982870025,38.27,72808.83,0.0,0.05056,6e-05,5.13989]
[1779982870442,38.27,72808.83,0.0,0.05056,6e-05,5.13989]
[1779982870458,38.27,72811.3,0.0,0.0507,6e-05,5.15096]
[1779982870842,38.27,72811.3,0.0,0.0507,6e-05,5.15096]
[1779982871184,38.27,72811.3,0.0,0.0507,6e-05,5.15096]
[1779982871282,38.27,72799.79,0.0,0.05006,5e-05,5.09881]
[1779982872243,38.27,72799.79,0.0,0.05006,5e-05,5.09881]
[1779982872596,38.27,72799.79,0.0,0.05006,5e-05,5.09881]
[1779982872599,38.27,72799.79,0.0,0.05006,5e-05,5.09881]
[1779982872745,38.27,72799.79,0.0,0.05006,5e-05,5.09881]
[1779982872749,38.27,72799.79,0.0,0.05006,5e-05,5.09881]
[1779982872769,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982872814,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982872939,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982872957,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982873001,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982873352,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982873413,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982873499,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982873529,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982873646,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982873687,38.26,72795.37,0.0,0.04982,5e-05,5.07873]
[1779982873747,38.26,72793.49,0.0,0.04972,5e-05,5.07026]
[1779982873898,38.26,72793.49,0.0,0.04972,5e-05,5.07026]
[1779982873989,38.26,72793.49,0.0,0.04972,5e-05,5.07026]
[1779982874090,38.26,72796.06,0.0,0.04986,5e-05,5.08181]
[1779982876836,38.26,72797.12,0.0,0.04991,5e-05,5.08631]
[1779982876869,38.26,72797.12,0.0,0.04991,5e-05,5.08631]
[1779982876977,38.26,72797.33,0.0,0.04992,5e-05,5.08723]
[1779982882015,38.26,72793.08,0.0,0.04969,5e-05,5.06798]
[1779982883626,38.26,72793.08,0.0,0.04969,5e-05,5.06798]
[1779982883642,38.26,72784.18,0.0,0.0492,5e-05,5.02769]
[1779982889064,38.26,72790.47,0.0,0.04954,5e-05,5.05557]
[1779982894099,38.26,72790.34,0.0,0.0495,5e-05,5.05111]
[1779982899136,38.26,72787.43,0.0,0.04934,5e-05,5.03791]
[1779982904169,38.26,72783.1,0.0,0.04909,5e-05,5.01765]
[1779982909204,38.26,72793.07,0.0,0.04963,5e-05,5.06237]
[1779982914239,38.26,72793.43,0.0,0.04965,5e-05,5.0638]
[1779982919275,38.26,72787.21,0.0,0.04931,5e-05,5.03531]
[1779982924309,38.26,72791.73,0.0,0.04955,5e-05,5.05546]
[1779982927025,38.26,72799.41,0.0,0.04996,5e-05,5.08946]
[1779982927328,38.26,72799.41,0.0,0.04996,5e-05,5.08946]
[1779982927586,38.26,72815.72,0.0,0.05086,6e-05,5.16323]
[1779982928313,38.26,72815.72,0.0,0.05086,6e-05,5.16323]
[1779982928771,38.26,72815.72,0.0,0.05086,6e-05,5.16323]
[1779982928795,38.26,72815.72,0.0,0.05086,6e-05,5.16323]
[1779982928344,38.25,72823.62,0.0,0.0513,6e-05,5.19912]
[1779982929402,38.25,72823.62,0.0,0.0513,6e-05,5.19912]
[1779982929439,38.25,72823.62,0.0,0.0513,6e-05,5.19912]
[1779982929569,38.25,72823.62,0.0,0.0513,6e-05,5.19912]
[1779982929590,38.25,72823.62,0.0,0.0513,6e-05,5.19912]
[1779982929632,38.25,72823.62,0.0,0.0513,6e-05,5.19912]
[1779982929646,38.25,72823.62,0.0,0.0513,6e-05,5.19912]
[1779982929779,38.25,72823.62,0.0,0.0513,6e-05,5.19912]
[1779982929801,38.25,72823.62,0.0,0.0513,6e-05,5.19912]
[1779982929799,38.25,72821.69,0.0,0.05118,6e-05,5.18985]
[1779982929926,38.25,72821.69,0.0,0.05118,6e-05,5.18985]
[1779982929948,38.25,72821.69,0.0,0.05118,6e-05,5.18985]
[1779982930052,38.25,72821.69,0.0,0.05118,6e-05,5.18985]
[1779982930065,38.25,72821.69,0.0,0.05118,6e-05,5.18985]
[1779982930353,38.25,72821.69,0.0,0.05118,6e-05,5.1896]
[1779982934623,38.25,72816.73,0.0,0.0509,6e-05,5.16633]
[1779982934682,38.25,72816.73,0.0,0.0509,6e-05,5.16633]
[1779982934757,38.25,72819.68,0.0,0.05106,6e-05,5.17954]
[1779982940424,38.25,72821.88,0.0,0.05116,6e-05,5.18808]
[1779982941488,38.25,72821.88,0.0,0.05116,6e-05,5.18808]
[1779982941535,38.25,72820.64,0.0,0.05109,6e-05,5.18219]
[1779982946950,38.24,72820.86,0.0,0.05109,6e-05,5.18201]
[1779982952508,38.24,72820.18,0.0,0.05099,6e-05,5.17352]
[1779982957542,38.24,72819.14,0.0,0.05092,6e-05,5.16775]
[1779982962579,38.23,72816.1,0.0,0.05074,6e-05,5.15304]
[1779982967620,38.23,72815.85,0.0,0.05072,6e-05,5.15104]
[1779982972652,38.23,72814.7,0.0,0.05065,6e-05,5.145]
[1779982977688,38.23,72814.49,0.0,0.05063,6e-05,5.14325]
[1779982982724,38.22,72805.27,0.0,0.05011,5e-05,5.10089]
[1779982987760,38.22,72810.34,0.0,0.05038,5e-05,5.12318]
[1779982990780,38.22,72820.21,0.0,0.05092,6e-05,5.16753]
[1779982995815,38.22,72820.79,0.0,0.05094,6e-05,5.16909]
[1779983000850,38.22,72812.78,0.0,0.05048,6e-05,5.13177]
[1779983005887,38.21,72811.97,0.0,0.05043,6e-05,5.12732]
[1779983010920,38.21,72814.05,0.0,0.05054,6e-05,5.13595]
[1779983015966,38.21,72815.43,0.0,0.05057,6e-05,5.13761]
[1779983021999,38.21,72819.7,0.0,0.05079,6e-05,5.15566]
[1779983027037,38.2,72820.4,0.0,0.05081,6e-05,5.15786]
[1779983032074,38.2,72821.22,0.0,0.05085,6e-05,5.16058]
[1779983037106,38.2,72828.58,0.0,0.05124,6e-05,5.19302]
[1779983041683,38.2,72834.08,0.0,0.05154,6e-05,5.21737]
[1779983042874,38.19,72837.47,0.0,0.05172,6e-05,5.23232]
[1779983043151,38.19,72822.45,0.0,0.05088,6e-05,5.16337]
[1779983044062,38.19,72822.45,0.0,0.05088,6e-05,5.16337]
[1779983044067,38.19,72822.45,0.0,0.05088,6e-05,5.16337]
[1779983044803,38.19,72822.45,0.0,0.05088,6e-05,5.16337]
[1779983044900,38.19,72822.94,0.0,0.0509,6e-05,5.16524]
[1779983044984,38.19,72822.94,0.0,0.0509,6e-05,5.16524]
[1779983045909,38.19,72822.94,0.0,0.0509,6e-05,5.16524]
[1779983045939,38.19,72822.94,0.0,0.0509,6e-05,5.16524]
[1779983046298,38.19,72822.94,0.0,0.0509,6e-05,5.16524]
[1779983046391,38.19,72822.94,0.0,0.0509,6e-05,5.16524]
[1779983046481,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983046980,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983046991,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047006,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047037,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047068,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047254,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047298,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047382,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047426,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047696,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047725,38.19,72822.22,0.0,0.05086,6e-05,5.16176]
[1779983047767,38.19,72843.66,0.0,0.05206,6e-05,5.2595]
[1779983049658,38.19,72843.66,0.0,0.05206,6e-05,5.2595]
[1779983049714,38.19,72843.66,0.0,0.05206,6e-05,5.2595]
[1779983049939,38.19,72841.75,0.0,0.05194,6e-05,5.24998]
[1779983054662,38.18,72863.51,0.0,0.05315,6e-05,5.34875]
[1779983059087,38.18,72868.72,0.0,0.05343,6e-05,5.37151]
[1779983059854,38.18,72868.98,0.0,0.05343,6e-05,5.37169]
[1779983064864,38.17,72874.0,0.0,0.0537,6e-05,5.393]
[1779983066981,38.17,72863.21,0.0,0.05306,6e-05,5.34114]
[1779983072014,38.16,72864.11,0.0,0.05304,6e-05,5.33893]
[1779983077040,38.15,72862.35,0.0,0.05291,6e-05,5.32828]
[1779983082074,38.15,72855.02,0.0,0.05246,6e-05,5.29201]
[1779983087148,38.14,72850.46,0.0,0.05218,6e-05,5.26902]
[1779983092178,38.14,72851.53,0.0,0.05222,6e-05,5.27204]
[1779983096962,38.13,72864.53,0.0,0.05293,6e-05,5.33028]
[1779983097417,38.13,72864.53,0.0,0.05293,6e-05,5.33028]
[1779983097497,38.13,72864.53,0.0,0.05293,6e-05,5.33028]
[1779983097550,38.13,72864.79,0.0,0.05295,6e-05,5.33149]
[1779983098191,38.13,72864.79,0.0,0.05295,6e-05,5.33149]
[1779983098556,38.13,72872.27,0.0,0.05337,6e-05,5.36588]
[1779983099068,38.13,72872.27,0.0,0.05337,6e-05,5.36588]
[1779983099087,38.13,72872.27,0.0,0.05337,6e-05,5.36588]
[1779983099988,38.13,72888.33,0.0,0.05429,6e-05,5.44006]
[1779983101330,38.13,72891.76,0.0,0.05448,6e-05,5.45559]
[1779983101421,38.13,72891.76,0.0,0.05448,6e-05,5.45559]
[1779983101577,38.12,72891.82,0.0,0.05448,6e-05,5.45521]
[1779983105345,38.12,72885.67,0.0,0.0541,6e-05,5.42438]
[1779983108461,38.11,72885.24,0.0,0.05405,6e-05,5.42042]
[1779983108625,38.11,72875.61,0.0,0.05348,6e-05,5.37475]
[1779983112655,38.11,72885.7,0.0,0.05404,6e-05,5.41984]
[1779983116687,38.1,72899.0,0.0,0.05479,6e-05,5.47998]
[1779983121718,38.09,72900.87,0.0,0.05485,6e-05,5.48536]
[1779983124018,38.09,72911.77,0.0,0.05548,6e-05,5.53565]
[1779983129773,38.08,72903.9,0.0,0.05496,6e-05,5.49391]
[1779983131834,38.07,72881.25,0.0,0.05358,6e-05,5.38179]
[1779983133801,38.07,72870.58,0.0,0.05295,6e-05,5.33105]
[1779983138838,38.06,72876.57,0.0,0.05327,6e-05,5.35703]
[1779983143875,38.06,72872.81,0.0,0.05303,6e-05,5.33749]
[1779983148909,38.05,72880.91,0.0,0.05347,6e-05,5.37329]
[1779983153949,38.05,72887.74,0.0,0.05384,6e-05,5.40316]
[1779983158990,38.04,72889.63,0.0,0.05392,6e-05,5.4096]
[1779983164024,38.03,72892.39,0.0,0.05405,6e-05,5.42024]
[1779983169057,38.03,72901.48,0.0,0.05455,6e-05,5.46047]
[1779983172081,38.02,72911.92,0.0,0.05515,6e-05,5.50823]
[1779983177216,38.02,72911.58,0.0,0.05509,6e-05,5.50405]
[1779983183182,38.0,72919.39,0.0,0.0555,6e-05,5.53675]
[1779983188217,37.99,72924.71,0.0,0.05577,6e-05,5.55868]
[1779983193253,37.99,72927.13,0.0,0.05584,6e-05,5.56261]
[1779983198287,37.98,72936.66,0.0,0.05636,6e-05,5.60463]
[1779983203393,37.97,72936.07,0.0,0.05629,6e-05,5.59876]
[1779983203405,37.97,72936.07,0.0,0.05629,6e-05,5.59876]
[1779983203433,37.97,72935.68,0.0,0.05625,6e-05,5.59613]
[1779983207446,37.96,72935.82,0.0,0.05623,6e-05,5.59456]
[1779983207535,37.96,72928.28,0.0,0.05577,6e-05,5.55762]
[1779983211816,37.95,72922.86,0.0,0.05542,6e-05,5.52961]
[1779983211849,37.95,72926.98,0.0,0.05565,6e-05,5.548]
[1779983214403,37.94,72940.03,0.0,0.05642,6e-05,5.60929]
[1779983215985,37.94,72940.03,0.0,0.05642,6e-05,5.60929]
[1779983216052,37.94,72940.03,0.0,0.05642,6e-05,5.60929]
[1779983216114,37.94,72942.0,0.0,0.05652,6e-05,5.61724]
[1779983218043,37.94,72942.0,0.0,0.05652,6e-05,5.61724]
[1779983218063,37.94,72942.49,0.0,0.05653,6e-05,5.61805]
[1779983223474,37.93,72942.33,0.0,0.05647,6e-05,5.61338]
[1779983226336,37.92,72942.34,0.0,0.05645,6e-05,5.61188]
[1779983226434,37.92,72942.34,0.0,0.05645,6e-05,5.61188]
[1779983226437,37.92,72938.93,0.0,0.05623,6e-05,5.59468]
[1779983230520,37.91,72918.72,0.0,0.05498,6e-05,5.49494]
[1779983236599,37.91,72917.97,0.0,0.05491,6e-05,5.48905]
[1779983236684,37.91,72917.97,0.0,0.05491,6e-05,5.48905]
[1779983236834,37.9,72918.93,0.0,0.05495,6e-05,5.49188]
[1779983238693,37.9,72919.16,0.0,0.05496,6e-05,5.49297]
[1779983238719,37.9,72922.54,0.0,0.05515,6e-05,5.5085]
[1779983242803,37.89,72923.68,0.0,0.05519,6e-05,5.51149]
[1779983242837,37.89,72923.68,0.0,0.05519,6e-05,5.51149]
[1779983242899,37.89,72913.93,0.0,0.0546,6e-05,5.46443]
[1779983247010,37.89,72904.54,0.0,0.05403,6e-05,5.41843]
[1779983251103,37.88,72903.25,0.0,0.05394,6e-05,5.41092]
[1779983251182,37.88,72903.25,0.0,0.05394,6e-05,5.41092]
[1779983251669,37.88,72904.16,0.0,0.05394,6e-05,5.41022]
[1779983253152,37.88,72904.16,0.0,0.05394,6e-05,5.41022]
[1779983253158,37.88,72908.52,0.0,0.05419,6e-05,5.42985]
[1779983258717,37.87,72908.07,0.0,0.05413,6e-05,5.42516]
[1779983263756,37.87,72912.25,0.0,0.05434,6e-05,5.44245]
[1779983268792,37.86,72918.77,0.0,0.05468,6e-05,5.46991]
[1779983274833,37.85,72920.65,0.0,0.05476,6e-05,5.47593]
[1779983279871,37.85,72918.52,0.0,0.05462,6e-05,5.4653]
[1779983285917,37.84,72913.98,0.0,0.05432,6e-05,5.44112]
[1779983287929,37.84,72927.52,0.0,0.05513,6e-05,5.5056]
[1779983292965,37.84,72920.84,0.0,0.05473,6e-05,5.4736]
[1779983298000,37.84,72920.19,0.0,0.05469,6e-05,5.47064]
[1779983303039,37.84,72918.27,0.0,0.05458,6e-05,5.46156]
[1779983304897,37.84,72918.03,0.0,0.05456,6e-05,5.46044]
[1779983304953,37.84,72918.03,0.0,0.05456,6e-05,5.46044]
[1779983305057,37.84,72915.06,0.0,0.05439,6e-05,5.44636]
[1779983309080,37.84,72904.72,0.0,0.05379,6e-05,5.39772]
[1779983314115,37.84,72908.68,0.0,0.05399,6e-05,5.41279]
[1779983315171,37.84,72908.68,0.0,0.05399,6e-05,5.41279]
[1779983315231,37.84,72908.68,0.0,0.05399,6e-05,5.41279]
[1779983316131,37.84,72908.91,0.0,0.054,6e-05,5.41405]
[1779983317228,37.84,72908.91,0.0,0.054,6e-05,5.41405]
[1779983318143,37.84,72908.3,0.0,0.05397,6e-05,5.41132]
[1779983319281,37.84,72908.3,0.0,0.05397,6e-05,5.41132]
[1779983319339,37.84,72908.3,0.0,0.05397,6e-05,5.41132]
[1779983319342,37.84,72908.54,0.0,0.05398,6e-05,5.41255]
[1779983322181,37.84,72897.93,0.0,0.05337,6e-05,5.36278]
[1779983323186,37.84,72883.08,0.0,0.0525,6e-05,5.2928]
[1779983328221,37.84,72879.99,0.0,0.05231,6e-05,5.27691]
[1779983333258,37.84,72872.98,0.0,0.05189,6e-05,5.24295]
[1779983335271,37.83,72862.28,0.0,0.05128,6e-05,5.19301]
[1779983340306,37.83,72860.12,0.0,0.05115,6e-05,5.18227]
[1779983345343,37.83,72847.82,0.0,0.05045,6e-05,5.12512]
[1779983346116,37.83,72847.82,0.0,0.05045,6e-05,5.12512]
[1779983346348,37.83,72845.1,0.0,0.0503,6e-05,5.11269]
[1779983348334,37.83,72841.45,0.0,0.0501,6e-05,5.09597]
[1779983353398,37.83,72834.55,0.0,0.04972,6e-05,5.06465]
[1779983356527,37.83,72835.61,0.0,0.04978,6e-05,5.06954]
[1779983357374,37.83,72837.73,0.0,0.04989,6e-05,5.07922]
[1779983358642,37.83,72837.73,0.0,0.04989,6e-05,5.07922]
[1779983358658,37.83,72830.97,0.0,0.04952,5e-05,5.04858]
[1779983361470,37.83,72814.32,0.0,0.04862,5e-05,4.97382]
[1779983366493,37.83,72805.77,0.0,0.04817,5e-05,4.93651]
[1779983371528,37.84,72803.79,0.0,0.04805,5e-05,4.9251]
[1779983376955,37.84,72807.3,0.0,0.04825,5e-05,4.94181]
[1779983382846,37.85,72797.62,0.0,0.04775,5e-05,4.90031]
[1779983383375,37.85,72782.96,0.0,0.04698,5e-05,4.83576]
[1779983383486,37.85,72782.96,0.0,0.04698,5e-05,4.83576]
[1779983383533,37.85,72782.96,0.0,0.04698,5e-05,4.83576]
[1779983383822,37.85,72779.42,0.0,0.0468,5e-05,4.82059]
[1779983385439,37.85,72779.42,0.0,0.0468,5e-05,4.82059]
[1779983385471,37.85,72779.07,0.0,0.04678,5e-05,4.81949]
[1779983386376,37.85,72779.07,0.0,0.04678,5e-05,4.81949]
[1779983386491,37.85,72778.83,0.0,0.04678,5e-05,4.81887]
[1779983386634,37.85,72778.99,0.0,0.04679,5e-05,4.82001]
[1779983391668,37.86,72776.5,0.0,0.04669,5e-05,4.81126]
[1779983397052,37.86,72771.6,0.0,0.04645,5e-05,4.79164]
[1779983398916,37.86,72774.43,0.0,0.04661,5e-05,4.80498]
[1779983399091,37.86,72774.43,0.0,0.04661,5e-05,4.80498]
[1779983399253,37.87,72775.12,0.0,0.04665,5e-05,4.80846]
[1779983400732,37.87,72786.22,0.0,0.04724,5e-05,4.8578]
[1779983401744,37.87,72795.18,0.0,0.04773,5e-05,4.89818]
[1779983405257,37.87,72800.22,0.0,0.048,5e-05,4.92113]
[1779983405297,37.87,72800.22,0.0,0.048,5e-05,4.92113]
[1779983405299,37.87,72799.2,0.0,0.04795,5e-05,4.91686]
[1779983406449,37.87,72799.2,0.0,0.04795,5e-05,4.91686]
[1779983406530,37.87,72802.46,0.0,0.04813,5e-05,4.93194]
[1779983406774,37.87,72802.64,0.0,0.04814,5e-05,4.93274]
[1779983411720,37.88,72803.51,0.0,0.0482,5e-05,4.93768]
[1779983411817,37.88,72803.51,0.0,0.0482,5e-05,4.93768]
[1779983412398,37.88,72803.51,0.0,0.0482,5e-05,4.93768]
[1779983411976,37.88,72802.47,0.0,0.04815,5e-05,4.93329]
[1779983417168,37.88,72803.51,0.0,0.04822,5e-05,4.93899]
[1779983422906,37.88,72803.64,0.0,0.04824,5e-05,4.94135]
[1779983423907,37.88,72813.86,0.0,0.0488,5e-05,4.98733]
[1779983428943,37.89,72815.36,0.0,0.04889,5e-05,4.99491]
[1779983433973,37.89,72814.63,0.0,0.04883,5e-05,4.98859]
[1779983439384,37.89,72814.6,0.0,0.04883,5e-05,4.98917]
[1779983441292,37.89,72792.49,0.0,0.04765,5e-05,4.89117]
[1779983445733,37.9,72792.1,0.0,0.04765,5e-05,4.89081]
[1779983447610,37.9,72777.23,0.0,0.04688,5e-05,4.82596]
[1779983449115,37.9,72804.63,0.0,0.04834,5e-05,4.94825]
[1779983450889,37.9,72811.36,0.0,0.04871,5e-05,4.97862]
[1779983450917,37.9,72811.36,0.0,0.04871,5e-05,4.97862]
[1779983451100,37.9,72811.36,0.0,0.04871,5e-05,4.97883]
[1779983456133,37.91,72811.65,0.0,0.04874,5e-05,4.98121]
[1779983457827,37.91,72817.34,0.0,0.04905,5e-05,5.00695]
[1779983463183,37.91,72820.75,0.0,0.04924,5e-05,5.02316]
[1779983468220,37.91,72820.17,0.0,0.04922,5e-05,5.02123]
[1779983473261,37.91,72823.55,0.0,0.04941,5e-05,5.03708]
[1779983475271,37.91,72835.57,0.0,0.05008,6e-05,5.09202]
[1779983480309,37.91,72837.83,0.0,0.05021,6e-05,5.10239]
[1779983484879,37.91,72840.6,0.0,0.05036,6e-05,5.11505]
[1779983485339,37.91,72841.18,0.0,0.05039,6e-05,5.11769]
[1779983490374,37.91,72852.72,0.0,0.05103,6e-05,5.17036]
[1779983495410,37.91,72850.25,0.0,0.05085,6e-05,5.1547]
[1779983499100,37.91,72851.64,0.0,0.05093,6e-05,5.16089]
[1779983499437,37.91,72851.48,0.0,0.05092,6e-05,5.1601]
[1779983504472,37.91,72852.03,0.0,0.05095,6e-05,5.16231]
[1779983509507,37.91,72852.05,0.0,0.05094,6e-05,5.16205]
[1779983512264,37.91,72851.71,0.0,0.05092,6e-05,5.16034]
[1779983512349,37.91,72851.71,0.0,0.05092,6e-05,5.16034]
[1779983513613,37.91,72855.6,0.0,0.05114,6e-05,5.17806]
[1779983516263,37.91,72855.99,0.0,0.05116,6e-05,5.17965]
[1779983516556,37.91,72855.44,0.0,0.05113,6e-05,5.17702]
[1779983516596,37.91,72855.44,0.0,0.05113,6e-05,5.17702]
[1779983520951,37.91,72862.39,0.0,0.05151,6e-05,5.20851]
[1779983521893,37.91,72861.7,0.0,0.05147,6e-05,5.20518]
[1779983522597,37.91,72847.57,0.0,0.05068,6e-05,5.14011]
[1779983525617,37.91,72836.97,0.0,0.05009,6e-05,5.09173]
[1779983528559,37.91,72826.65,0.0,0.04952,5e-05,5.0451]
[1779983534014,37.91,72819.49,0.0,0.04914,5e-05,5.01324]
[1779983539758,37.91,72823.68,0.0,0.04937,5e-05,5.03285]
[1779983544800,37.91,72818.3,0.0,0.04909,5e-05,5.00902]
[1779983549837,37.91,72817.57,0.0,0.04905,5e-05,5.00625]
[1779983555573,37.91,72817.01,0.0,0.04899,5e-05,5.00019]
[1779983557950,37.91,72804.64,0.0,0.04833,5e-05,4.94521]
[1779983563937,37.92,72805.12,0.0,0.04837,5e-05,4.94843]
[1779983571993,37.92,72805.08,0.0,0.04838,5e-05,4.94975]
[1779983577491,37.92,72802.74,0.0,0.04827,5e-05,4.9401]
[1779983581487,37.93,72799.27,0.0,0.04809,5e-05,4.92549]
[1779983581770,37.93,72797.14,0.0,0.04798,5e-05,4.91648]
[1779983584705,37.93,72799.88,0.0,0.04814,5e-05,4.92923]
[1779983585965,37.93,72801.09,0.0,0.04821,5e-05,4.93487]
[1779983591134,37.93,72794.94,0.0,0.0479,5e-05,4.9091]
[1779983596170,37.94,72803.62,0.0,0.04838,5e-05,4.94912]
[1779983601204,37.94,72807.23,0.0,0.04859,5e-05,4.96637]
[1779983606240,37.94,72803.33,0.0,0.04839,5e-05,4.94998]
[1779983608254,37.95,72791.16,0.0,0.04774,5e-05,4.89634]
[1779983613289,37.95,72792.01,0.0,0.04777,5e-05,4.89783]
[1779983619330,37.96,72783.35,0.0,0.04734,5e-05,4.86167]
[1779983624365,37.96,72787.59,0.0,0.04759,5e-05,4.88256]
[1779983629404,37.97,72785.64,0.0,0.04751,5e-05,4.87565]
[1779983634439,37.97,72790.78,0.0,0.0478,5e-05,4.90006]
[1779983639472,37.97,72784.33,0.0,0.04748,5e-05,4.87312]
[1779983644677,37.98,72785.21,0.0,0.04754,5e-05,4.87833]
[1779983650554,37.98,72784.5,0.0,0.04753,5e-05,4.8775]
[1779983655586,37.99,72789.29,0.0,0.04781,5e-05,4.90025]
[1779983660622,37.99,72790.37,0.0,0.04788,5e-05,4.90649]
[1779983665657,38.0,72789.71,0.0,0.04786,5e-05,4.90501]
[1779983670690,38.0,72790.48,0.0,0.04792,5e-05,4.90988]
[1779983675726,38.01,72793.26,0.0,0.04805,5e-05,4.91976]
[1779983680761,38.01,72794.19,0.0,0.04812,5e-05,4.9253]
[1779983685796,38.01,72793.84,0.0,0.04812,5e-05,4.92508]
[1779983690831,38.02,72794.47,0.0,0.04817,5e-05,4.92922]
[1779983695867,38.02,72790.3,0.0,0.04796,5e-05,4.912]
[1779983700910,38.02,72792.82,0.0,0.04811,5e-05,4.92467]
[1779983704929,38.03,72778.49,0.0,0.04737,5e-05,4.86244]
[1779983710023,38.03,72781.98,0.0,0.04757,5e-05,4.87966]
[1779983716008,38.04,72789.7,0.0,0.048,5e-05,4.91557]
[1779983721050,38.04,72790.58,0.0,0.04807,5e-05,4.92083]
[1779983726610,38.04,72787.85,0.0,0.04794,5e-05,4.90979]
[1779983729108,38.05,72777.78,0.0,0.04742,5e-05,4.86642]
[1779983734142,38.05,72778.56,0.0,0.04744,5e-05,4.86771]
[1779983739178,38.06,72779.77,0.0,0.04753,5e-05,4.87469]
[1779983745223,38.06,72777.61,0.0,0.04744,5e-05,4.86721]
[1779983750253,38.07,72778.09,0.0,0.04748,5e-05,4.87103]
[1779983756298,38.07,72775.36,0.0,0.04737,5e-05,4.86115]
[1779983762339,38.08,72778.42,0.0,0.04755,5e-05,4.87669]
[1779983767373,38.08,72779.6,0.0,0.04763,5e-05,4.88355]
[1779983771570,38.09,72782.13,0.0,0.04778,5e-05,4.89571]
[1779983772177,38.09,72789.15,0.0,0.04816,5e-05,4.92711]
[1779983777107,38.09,72796.84,0.0,0.04858,5e-05,4.96252]
[1779983777121,38.09,72796.84,0.0,0.04858,5e-05,4.96252]
[1779983777164,38.09,72796.84,0.0,0.04858,5e-05,4.96252]
[1779983777443,38.09,72807.13,0.0,0.04914,5e-05,5.00874]
[1779983782480,38.09,72815.84,0.0,0.04962,5e-05,5.04844]
[1779983787515,38.09,72822.45,0.0,0.04999,5e-05,5.07847]
[1779983791544,38.09,72833.65,0.0,0.05057,6e-05,5.12526]
[1779983796580,38.09,72839.19,0.0,0.05087,6e-05,5.15005]
[1779983801623,38.09,72840.93,0.0,0.05096,6e-05,5.15747]
[1779983806661,38.09,72842.35,0.0,0.05104,6e-05,5.16344]
[1779983811694,38.09,72843.49,0.0,0.05109,6e-05,5.16814]
[1779983816743,38.09,72840.33,0.0,0.05091,6e-05,5.15315]
[1779983820764,38.08,72829.09,0.0,0.05028,6e-05,5.10174]
[1779983825801,38.08,72830.52,0.0,0.05036,6e-05,5.10819]
[1779983830842,38.08,72831.93,0.0,0.05044,6e-05,5.11436]
[1779983835869,38.08,72836.33,0.0,0.05068,6e-05,5.13412]
[1779983840905,38.08,72839.76,0.0,0.05086,6e-05,5.14928]
[1779983844933,38.08,72829.17,0.0,0.05027,6e-05,5.1008]
[1779983850293,38.08,72830.98,0.0,0.05037,6e-05,5.10897]
[1779983856013,38.08,72827.75,0.0,0.05016,6e-05,5.09022]
[1779983859674,38.08,72816.92,0.0,0.04956,5e-05,5.04128]
[1779983865078,38.08,72810.05,0.0,0.04919,5e-05,5.0109]
[1779983870111,38.08,72809.77,0.0,0.04918,5e-05,5.01021]
[1779983875151,38.08,72808.26,0.0,0.04911,5e-05,5.00405]
[1779983880181,38.09,72807.83,0.0,0.04909,5e-05,5.0028]
[1779983885216,38.09,72808.52,0.0,0.04914,5e-05,5.0066]
[1779983890252,38.09,72808.32,0.0,0.04914,5e-05,5.00639]
[1779983893707,38.09,72791.78,0.0,0.04825,5e-05,4.93298]
[1779983899314,38.1,72792.89,0.0,0.04833,5e-05,4.9394]
[1779983904577,38.1,72796.24,0.0,0.04852,5e-05,4.95524]
[1779983910391,38.1,72796.39,0.0,0.04855,5e-05,4.95756]
[1779983915445,38.11,72789.65,0.0,0.04817,5e-05,4.92468]
[1779983916454,38.11,72779.0,0.0,0.04761,5e-05,4.87814]
[1779983921489,38.11,72777.47,0.0,0.04752,5e-05,4.87094]
[1779983926528,38.1,72777.27,0.0,0.0475,5e-05,4.86957]
[1779983931561,38.1,72782.13,0.0,0.04775,5e-05,4.89049]
[1779983936913,38.1,72778.29,0.0,0.04754,5e-05,4.87306]
[1779983942640,38.1,72782.18,0.0,0.04775,5e-05,4.89034]
[1779983947673,38.1,72789.6,0.0,0.04814,5e-05,4.92288]
[1779983952709,38.1,72794.87,0.0,0.04843,5e-05,4.94644]
[1779983959047,38.1,72797.69,0.0,0.04859,5e-05,4.95995]
[1779983964797,38.11,72800.15,0.0,0.04874,5e-05,4.97271]
[1779983969829,38.11,72799.79,0.0,0.04874,5e-05,4.97225]
[1779983974865,38.12,72801.6,0.0,0.04881,5e-05,4.97748]
[1779983979899,38.12,72802.04,0.0,0.04885,5e-05,4.9805]
[1779983984933,38.12,72803.83,0.0,0.04896,5e-05,4.98951]
[1779983989968,38.12,72806.77,0.0,0.04913,5e-05,5.00359]
[1779983992103,38.12,72806.66,0.0,0.04913,5e-05,5.00328]
[1779983992291,38.12,72808.38,0.0,0.04922,5e-05,5.01116]
[1779983992323,38.12,72808.38,0.0,0.04922,5e-05,5.01116]
[1779983992989,38.12,72818.6,0.0,0.04978,5e-05,5.05721]
[1779983994003,38.12,72827.69,0.0,0.05028,6e-05,5.09834]
[1779983999061,38.13,72820.82,0.0,0.04991,5e-05,5.06748]
[1779984000925,38.13,72810.79,0.0,0.04936,5e-05,5.02242]
[1779984002285,38.13,72811.09,0.0,0.04938,5e-05,5.0239]
[1779984002310,38.13,72811.09,0.0,0.04938,5e-05,5.0239]
[1779984003138,38.13,72811.09,0.0,0.04938,5e-05,5.0239]
[1779984003152,38.13,72796.35,0.0,0.04858,5e-05,4.95808]
[1779984003197,38.13,72796.35,0.0,0.04858,5e-05,4.95808]
[1779984003531,38.13,72796.35,0.0,0.04858,5e-05,4.95808]
[1779984003564,38.13,72796.35,0.0,0.04858,5e-05,4.95808]
[1779984004128,38.13,72796.35,0.0,0.04858,5e-05,4.95784]
[1779984007392,38.13,72795.82,0.0,0.04855,5e-05,4.95524]
[1779984007422,38.13,72795.82,0.0,0.04855,5e-05,4.95524]
[1779984007485,38.13,72795.82,0.0,0.04855,5e-05,4.95524]
[1779984007558,38.13,72795.82,0.0,0.04855,5e-05,4.95524]
[1779984007635,38.13,72795.82,0.0,0.04855,5e-05,4.95524]
[1779984008150,38.13,72795.82,0.0,0.04855,5e-05,4.95524]
[1779984008159,38.13,72782.57,0.0,0.04784,5e-05,4.89657]
[1779984010000,38.13,72775.28,0.0,0.04746,5e-05,4.86457]
[1779984010044,38.13,72775.28,0.0,0.04746,5e-05,4.86457]
[1779984010173,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984010294,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984010302,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984010317,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984010336,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984010372,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984010525,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984010550,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984010734,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984010758,38.13,72777.68,0.0,0.04758,5e-05,4.87503]
[1779984011180,38.13,72781.36,0.0,0.04777,5e-05,4.89111]
[1779984016215,38.13,72785.14,0.0,0.04798,5e-05,4.90817]
[1779984019271,38.13,72787.97,0.0,0.04814,5e-05,4.9211]
[1779984019307,38.13,72787.97,0.0,0.04814,5e-05,4.9211]
[1779984019439,38.13,72787.47,0.0,0.04811,5e-05,4.91889]
[1779984025280,38.13,72784.57,0.0,0.04795,5e-05,4.90544]
[1779984027918,38.13,72783.4,0.0,0.04789,5e-05,4.90031]
[1779984027989,38.13,72783.4,0.0,0.04789,5e-05,4.90031]
[1779984028074,38.13,72788.62,0.0,0.04817,5e-05,4.92375]
[1779984034182,38.13,72794.24,0.0,0.04845,5e-05,4.94581]
[1779984039385,38.13,72792.78,0.0,0.04837,5e-05,4.9392]
[1779984040398,38.13,72783.57,0.0,0.04787,5e-05,4.89839]
[1779984045869,38.13,72780.9,0.0,0.04772,5e-05,4.88598]
[1779984045911,38.13,72780.9,0.0,0.04772,5e-05,4.88598]
[1779984046045,38.13,72782.56,0.0,0.04781,5e-05,4.89297]
[1779984051467,38.12,72781.6,0.0,0.04775,5e-05,4.88816]
[1779984055494,38.12,72772.22,0.0,0.04725,5e-05,4.84634]
[1779984058551,38.12,72772.44,0.0,0.04726,5e-05,4.84714]
[1779984058566,38.12,72772.44,0.0,0.04726,5e-05,4.84714]
[1779984058590,38.12,72772.44,0.0,0.04726,5e-05,4.84714]
[1779984058623,38.12,72771.99,0.0,0.04723,5e-05,4.84508]
[1779984064557,38.12,72771.34,0.0,0.04719,5e-05,4.84173]
[1779984069590,38.12,72772.14,0.0,0.04723,5e-05,4.84491]
[1779984074635,38.12,72774.76,0.0,0.04737,5e-05,4.85606]
[1779984079660,38.12,72777.56,0.0,0.04751,5e-05,4.86794]
[1779984084698,38.12,72778.47,0.0,0.04755,5e-05,4.8715]
[1779984085636,38.12,72778.47,0.0,0.04755,5e-05,4.8715]
[1779984085737,38.12,72768.36,0.0,0.04702,5e-05,4.827]
[1779984088758,38.12,72764.86,0.0,0.04683,5e-05,4.8116]
[1779984091747,38.12,72750.43,0.0,0.04605,5e-05,4.74507]
[1779984096782,38.12,72744.0,0.0,0.04572,5e-05,4.71724]
[1779984101818,38.11,72740.32,0.0,0.04552,5e-05,4.70077]
[1779984106852,38.12,72738.74,0.0,0.04545,5e-05,4.69468]
[1779984111890,38.11,72736.53,0.0,0.04532,5e-05,4.68369]
[1779984116923,38.11,72731.44,0.0,0.04504,5e-05,4.65985]
[1779984121959,38.1,72734.79,0.0,0.04519,5e-05,4.67293]
[1779984124981,38.1,72722.38,0.0,0.04455,5e-05,4.61853]
[1779984130016,38.09,72715.13,0.0,0.04416,5e-05,4.58566]
[1779984134045,38.09,72734.3,0.0,0.04512,5e-05,4.66657]
[1779984139081,38.09,72739.38,0.0,0.04538,5e-05,4.6883]
[1779984141097,38.09,72749.74,0.0,0.04591,5e-05,4.7332]
[1779984146130,38.09,72754.08,0.0,0.04614,5e-05,4.75233]
[1779984151169,38.09,72767.28,0.0,0.04679,5e-05,4.806]
[1779984156217,38.09,72767.22,0.0,0.04678,5e-05,4.80557]
[1779984159236,38.09,72755.03,0.0,0.04614,5e-05,4.75186]
[1779984164272,38.09,72752.2,0.0,0.04598,5e-05,4.73803]
[1779984169307,38.08,72751.62,0.0,0.04592,5e-05,4.73365]
[1779984174341,38.08,72750.9,0.0,0.04588,5e-05,4.73031]
[1779984179376,38.08,72754.53,0.0,0.04608,5e-05,4.74642]
[1779984184412,38.08,72753.95,0.0,0.04605,5e-05,4.74429]
[1779984189448,38.08,72753.98,0.0,0.04606,5e-05,4.74478]
[1779984195344,38.08,72755.51,0.0,0.04614,5e-05,4.7518]
[1779984198066,38.08,72755.55,0.0,0.04614,5e-05,4.75204]
[1779984198165,38.09,72743.19,0.0,0.04551,5e-05,4.69865]
[1779984198623,38.09,72743.19,0.0,0.04551,5e-05,4.69865]
[1779984198723,38.09,72728.55,0.0,0.04477,5e-05,4.63591]
[1779984200161,38.09,72728.55,0.0,0.04477,5e-05,4.63591]
[1779984200203,38.08,72725.01,0.0,0.04458,5e-05,4.6203]
[1779984200651,38.08,72725.01,0.0,0.04458,5e-05,4.6203]
[1779984200752,38.08,72718.77,0.0,0.04426,5e-05,4.59334]
[1779984203940,38.08,72718.5,0.0,0.04424,5e-05,4.59146]
[1779984203982,38.08,72718.5,0.0,0.04424,5e-05,4.59146]
[1779984204024,38.08,72719.81,0.0,0.0443,5e-05,4.59669]
[1779984209100,38.08,72725.14,0.0,0.04455,5e-05,4.61797]
[1779984211353,38.08,72731.46,0.0,0.04487,5e-05,4.64484]
[1779984211387,38.07,72732.1,0.0,0.04486,5e-05,4.64327]
[1779984213622,38.07,72720.67,0.0,0.04428,5e-05,4.59371]
[1779984217650,38.07,72735.28,0.0,0.045,5e-05,4.65463]
[1779984220671,38.07,72748.29,0.0,0.04566,5e-05,4.71027]
[1779984226338,38.06,72746.91,0.0,0.04558,5e-05,4.70357]
[1779984231751,38.06,72741.59,0.0,0.04529,5e-05,4.67944]
[1779984236784,38.06,72738.84,0.0,0.04513,5e-05,4.66567]
[1779984241823,38.05,72743.64,0.0,0.04536,5e-05,4.68567]
[1779984245850,38.05,72724.48,0.0,0.04438,5e-05,4.60282]
[1779984250885,38.05,72714.63,0.0,0.04387,5e-05,4.55932]
[1779984252899,38.05,72702.36,0.0,0.04326,5e-05,4.50706]
[1779984255920,38.04,72692.49,0.0,0.04277,5e-05,4.46524]
[1779984260958,38.04,72702.15,0.0,0.04325,5e-05,4.50597]
[1779984264990,38.04,72713.64,0.0,0.04381,5e-05,4.55417]
[1779984270024,38.04,72720.15,0.0,0.04414,5e-05,4.58199]
[1779984275059,38.05,72721.64,0.0,0.04418,5e-05,4.58462]
[1779984280249,38.05,72719.91,0.0,0.04409,5e-05,4.57736]
[1779984284125,38.04,72704.84,0.0,0.04335,5e-05,4.51355]
[1779984289160,38.04,72687.09,0.0,0.04247,5e-05,4.43877]
[1779984294196,38.04,72690.43,0.0,0.04262,5e-05,4.45194]
[1779984299233,38.04,72672.16,0.0,0.04174,5e-05,4.37624]
[1779984304281,38.04,72666.32,0.0,0.04147,5e-05,4.35221]
[1779984306289,38.04,72677.06,0.0,0.04198,5e-05,4.39648]
[1779984307298,38.04,72688.49,0.0,0.04253,5e-05,4.44416]
[1779984312557,38.04,72693.8,0.0,0.0428,5e-05,4.46675]
[1779984318370,38.04,72684.86,0.0,0.04235,5e-05,4.42858]
[1779984323405,38.04,72693.06,0.0,0.04274,5e-05,4.46214]
[1779984328440,38.04,72697.86,0.0,0.04298,5e-05,4.48247]
[1779984333476,38.04,72697.43,0.0,0.04294,5e-05,4.47782]
[1779984338510,38.04,72696.2,0.0,0.04288,5e-05,4.47256]
[1779984343550,38.04,72698.19,0.0,0.04296,5e-05,4.48005]
[1779984346571,38.04,72710.11,0.0,0.04354,5e-05,4.52953]
[1779984351607,38.04,72715.92,0.0,0.04383,5e-05,4.55438]
[1779984354629,38.04,72726.45,0.0,0.04436,5e-05,4.59909]
[1779984360132,38.04,72723.7,0.0,0.04422,5e-05,4.58727]
[1779984361732,38.04,72710.35,0.0,0.04356,5e-05,4.53075]
[1779984365423,38.04,72702.31,0.0,0.04316,5e-05,4.49667]
[1779984365473,38.04,72687.92,0.0,0.04245,5e-05,4.4362]
[1779984366597,38.04,72675.5,0.0,0.04185,5e-05,4.38466]
[1779984370915,38.04,72676.29,0.0,0.04189,5e-05,4.38782]
[1779984371008,38.04,72677.21,0.0,0.04193,5e-05,4.39159]
[1779984376671,38.04,72674.2,0.0,0.04179,5e-05,4.37897]
[1779984381832,38.04,72668.42,0.0,0.04151,5e-05,4.35526]
[1779984386157,38.04,72668.82,0.0,0.04153,5e-05,4.35701]
[1779984386221,38.04,72661.07,0.0,0.04116,5e-05,4.32527]
[1779984389888,38.04,72652.02,0.0,0.04074,5e-05,4.28856]
[1779984389999,38.04,72639.3,0.0,0.04015,5e-05,4.2372]
[1779984391424,38.04,72639.3,0.0,0.04015,5e-05,4.2372]
[1779984391905,38.04,72638.91,0.0,0.0401,5e-05,4.23239]
[1779984392176,38.04,72638.91,0.0,0.0401,5e-05,4.23239]
[1779984392496,38.04,72638.91,0.0,0.0401,5e-05,4.23239]
[1779984393573,38.04,72643.55,0.0,0.04032,5e-05,4.25133]
[1779984397682,38.04,72649.53,0.0,0.0406,5e-05,4.27599]
[1779984397952,38.04,72649.27,0.0,0.0406,5e-05,4.27522]
[1779984402986,38.04,72649.92,0.0,0.04063,5e-05,4.27851]
[1779984408025,38.04,72659.98,0.0,0.04111,5e-05,4.32007]
[1779984413060,38.04,72668.73,0.0,0.04153,5e-05,4.356]
[1779984418099,38.04,72670.23,0.0,0.0416,5e-05,4.36211]
[1779984423134,38.04,72672.05,0.0,0.04169,5e-05,4.36959]
[1779984428172,38.04,72678.36,0.0,0.04199,5e-05,4.39542]
[1779984429502,38.04,72678.36,0.0,0.04199,5e-05,4.39542]
[1779984429503,38.04,72660.72,0.0,0.04115,5e-05,4.32289]
[1779984430701,38.04,72645.75,0.0,0.04044,5e-05,4.26207]
[1779984432018,38.04,72645.75,0.0,0.04044,5e-05,4.26207]
[1779984432471,38.04,72645.75,0.0,0.04044,5e-05,4.26207]
[1779984432568,38.05,72630.22,0.0,0.03973,5e-05,4.19991]
[1779984434827,38.05,72622.34,0.0,0.03937,5e-05,4.16866]
[1779984435218,38.05,72622.34,0.0,0.03937,5e-05,4.16866]
[1779984435272,38.05,72622.34,0.0,0.03937,5e-05,4.16866]
[1779984435291,38.05,72627.29,0.0,0.0396,5e-05,4.18876]
[1779984439257,38.05,72638.53,0.0,0.04013,5e-05,4.23501]
[1779984440082,38.05,72638.53,0.0,0.04013,5e-05,4.23501]
[1779984440202,38.05,72638.53,0.0,0.04013,5e-05,4.23501]
[1779984445292,38.05,72649.93,0.0,0.04068,5e-05,4.28252]
[1779984446488,38.05,72649.93,0.0,0.04068,5e-05,4.28252]
[1779984449403,38.06,72653.21,0.0,0.04084,5e-05,4.2962]
[1779984449503,38.06,72653.21,0.0,0.04084,5e-05,4.2962]
[1779984451334,38.06,72645.1,0.0,0.04043,5e-05,4.26002]
[1779984452348,38.06,72633.09,0.0,0.03988,5e-05,4.21177]
[1779984456370,38.06,72645.28,0.0,0.04045,5e-05,4.26176]
[1779984461100,38.06,72652.23,0.0,0.04078,5e-05,4.29043]
[1779984461405,38.06,72650.9,0.0,0.04072,5e-05,4.28513]
[1779984463423,38.06,72663.46,0.0,0.04131,5e-05,4.33654]
[1779984466444,38.06,72673.34,0.0,0.04179,5e-05,4.37711]
[1779984469466,38.06,72689.48,0.0,0.04256,5e-05,4.44373]
[1779984470471,38.06,72700.5,0.0,0.0431,5e-05,4.48973]
[1779984475508,38.06,72709.68,0.0,0.04353,5e-05,4.52692]
[1779984479536,38.05,72720.63,0.0,0.04406,5e-05,4.572]
[1779984484577,38.05,72714.3,0.0,0.04373,5e-05,4.54368]
[1779984489608,38.05,72712.29,0.0,0.04361,5e-05,4.53384]
[1779984495650,38.04,72715.92,0.0,0.04378,5e-05,4.54755]
[1779984500686,38.04,72719.27,0.0,0.04393,5e-05,4.56034]
[1779984505721,38.03,72717.85,0.0,0.04384,5e-05,4.55287]
[1779984509749,38.03,72731.04,0.0,0.04448,5e-05,4.6077]
[1779984514784,38.02,72733.13,0.0,0.04453,5e-05,4.611]
[1779984517804,38.02,72747.86,0.0,0.04527,5e-05,4.67295]
[1779984520829,38.02,72765.48,0.0,0.04616,5e-05,4.74838]
[1779984525862,38.01,72758.09,0.0,0.04575,5e-05,4.71333]
[1779984531530,38.01,72750.43,0.0,0.04533,5e-05,4.67831]
[1779984537878,37.99,72754.56,0.0,0.04549,5e-05,4.69222]
[1779984542982,37.99,72754.65,0.0,0.04547,5e-05,4.69013]
[1779984548022,37.98,72755.22,0.0,0.04547,5e-05,4.69007]
[1779984553059,37.97,72752.06,0.0,0.04528,5e-05,4.67401]
[1779984556076,37.97,72742.19,0.0,0.04476,5e-05,4.63031]
[1779984561109,37.96,72747.09,0.0,0.04498,5e-05,4.64932]
[1779984566144,37.96,72746.31,0.0,0.04492,5e-05,4.64382]
[1779984571178,37.95,72740.86,0.0,0.04458,5e-05,4.61461]
[1779984576214,37.95,72743.15,0.0,0.04467,5e-05,4.62249]
[1779984581253,37.94,72742.32,0.0,0.04461,5e-05,4.61698]
[1779984586288,37.94,72751.5,0.0,0.04505,5e-05,4.65436]
[1779984591323,37.93,72758.97,0.0,0.04541,5e-05,4.68427]
[1779984596365,37.92,72767.38,0.0,0.0458,5e-05,4.71753]
[1779984599258,37.92,72768.75,0.0,0.04586,5e-05,4.72294]
[1779984601400,37.91,72782.15,0.0,0.04654,5e-05,4.77971]
[1779984603445,37.91,72783.03,0.0,0.04658,5e-05,4.783]
[1779984609456,37.9,72784.12,0.0,0.04659,5e-05,4.78391]
[1779984614492,37.89,72783.98,0.0,0.04654,5e-05,4.77965]
[1779984619526,37.88,72783.9,0.0,0.0465,5e-05,4.7762]
[1779984623579,37.88,72794.25,0.0,0.04701,5e-05,4.81922]
[1779984624330,37.88,72794.25,0.0,0.04701,5e-05,4.81922]
[1779984624527,37.88,72794.25,0.0,0.04701,5e-05,4.81922]
[1779984624546,37.88,72794.25,0.0,0.04701,5e-05,4.81922]
[1779984624640,37.88,72801.95,0.0,0.04741,5e-05,4.85259]
[1779984626927,37.87,72801.95,0.0,0.0474,5e-05,4.8519]
[1779984626936,37.87,72801.95,0.0,0.0474,5e-05,4.8519]
[1779984626987,37.87,72804.5,0.0,0.04753,5e-05,4.86246]
[1779984627610,37.87,72798.27,0.0,0.04719,5e-05,4.83415]
[1779984631633,37.86,72810.45,0.0,0.04778,5e-05,4.88208]
[1779984632640,37.86,72820.45,0.0,0.0483,5e-05,4.9258]
[1779984637679,37.86,72816.15,0.0,0.04806,5e-05,4.90561]
[1779984642715,37.86,72817.45,0.0,0.04812,5e-05,4.91061]
[1779984647750,37.85,72819.0,0.0,0.04819,5e-05,4.91663]
[1779984652785,37.85,72818.39,0.0,0.04815,5e-05,4.91302]
[1779984656812,37.85,72802.24,0.0,0.04726,5e-05,4.83929]
[1779984658826,37.84,72791.07,0.0,0.04666,5e-05,4.78864]
[1779984663868,37.83,72788.23,0.0,0.04647,5e-05,4.77311]
[1779984668903,37.82,72797.85,0.0,0.04694,5e-05,4.81226]
[1779984673939,37.82,72800.32,0.0,0.04703,5e-05,4.8198]
[1779984675951,37.81,72814.96,0.0,0.0478,5e-05,4.88395]
[1779984680985,37.81,72827.19,0.0,0.04845,5e-05,4.93783]
[1779984686020,37.81,72832.16,0.0,0.0487,5e-05,4.95907]
[1779984691061,37.8,72838.32,0.0,0.04899,5e-05,4.98169]
[1779984694084,37.8,72848.37,0.0,0.04953,6e-05,5.02624]
[1779984699117,37.8,72853.66,0.0,0.0498,6e-05,5.04855]
[1779984701334,37.8,72826.91,0.0,0.04833,5e-05,4.92709]
[1779984703161,37.79,72816.73,0.0,0.04777,5e-05,4.88115]
[1779984706183,37.79,72831.2,0.0,0.04854,5e-05,4.94478]
[1779984711215,37.79,72841.41,0.0,0.04908,5e-05,4.98953]
[1779984716249,37.78,72836.04,0.0,0.04877,5e-05,4.96399]
[1779984721289,37.78,72846.96,0.0,0.04936,6e-05,5.01201]
[1779984726320,37.78,72846.73,0.0,0.04932,5e-05,5.00933]
[1779984731355,37.77,72846.92,0.0,0.04931,5e-05,5.00856]
[1779984736405,37.77,72843.38,0.0,0.0491,5e-05,4.99086]
[1779984741441,37.76,72853.61,0.0,0.04964,6e-05,5.03535]
[1779984746502,37.76,72849.63,0.0,0.0494,6e-05,5.01545]
[1779984751516,37.75,72846.15,0.0,0.04915,5e-05,4.99417]
[1779984756551,37.75,72847.13,0.0,0.04918,5e-05,4.997]
[1779984761024,37.75,72849.58,0.0,0.04931,6e-05,5.00713]
[1779984762169,37.75,72850.38,0.0,0.04935,6e-05,5.01043]
[1779984762477,37.75,72850.38,0.0,0.04935,6e-05,5.01043]
[1779984762912,37.75,72850.38,0.0,0.04935,6e-05,5.01043]
[1779984762924,37.74,72884.03,0.0,0.05122,6e-05,5.16382]
[1779984765317,37.74,72883.89,0.0,0.0512,6e-05,5.16252]
[1779984765680,37.74,72883.89,0.0,0.0512,6e-05,5.16252]
[1779984765725,37.74,72931.5,0.0,0.05395,6e-05,5.38503]
[1779984766723,37.74,72931.5,0.0,0.05395,6e-05,5.38503]
[1779984767040,37.74,72931.5,0.0,0.05395,6e-05,5.38503]
[1779984767081,37.73,72938.03,0.0,0.05428,6e-05,5.4116]
[1779984767706,37.73,72938.03,0.0,0.05428,6e-05,5.4116]
[1779984768844,37.72,72938.76,0.0,0.05427,6e-05,5.41022]
[1779984768970,37.72,72938.76,0.0,0.05427,6e-05,5.41022]
[1779984769070,37.72,72938.95,0.0,0.05427,6e-05,5.41064]
[1779984774324,37.71,72941.06,0.0,0.05437,6e-05,5.41873]
[1779984774554,37.71,72941.06,0.0,0.05437,6e-05,5.41873]
[1779984774679,37.71,72971.71,0.0,0.05621,6e-05,5.56542]
[1779984775740,37.71,72994.88,0.0,0.05763,6e-05,5.67753]
[1779984776189,37.71,72994.88,0.0,0.05763,6e-05,5.67753]
[1779984776281,37.71,72994.88,0.0,0.05763,6e-05,5.67753]
[1779984776633,37.71,72994.88,0.0,0.05763,6e-05,5.67753]
[1779984776702,37.7,72999.96,0.0,0.05793,6e-05,5.70072]
[1779984777532,37.7,72999.96,0.0,0.05793,6e-05,5.70072]
[1779984778714,37.7,73028.7,0.0,0.05973,6e-05,5.84197]
[1779984781108,37.7,73032.44,0.0,0.05995,6e-05,5.8589]
[1779984782486,37.69,73021.91,0.0,0.05926,6e-05,5.80542]
[1779984782735,37.69,73021.91,0.0,0.05926,6e-05,5.80542]
[1779984783008,37.69,73007.9,0.0,0.05838,6e-05,5.7361]
[1779984788801,37.69,72994.48,0.0,0.0575,6e-05,5.66752]
[1779984790368,37.68,72992.56,0.0,0.05738,6e-05,5.65785]
[1779984790371,37.68,72992.56,0.0,0.05738,6e-05,5.65785]
[1779984790474,37.68,72992.56,0.0,0.05738,6e-05,5.65785]
[1779984790816,37.68,72992.46,0.0,0.05737,6e-05,5.6571]
[1779984792440,37.68,72993.04,0.0,0.0574,6e-05,5.65968]
[1779984792464,37.68,72993.04,0.0,0.0574,6e-05,5.65968]
[1779984792515,37.68,72993.04,0.0,0.0574,6e-05,5.65968]
[1779984792528,37.68,72993.04,0.0,0.0574,6e-05,5.65968]
[1779984792830,37.68,72993.06,0.0,0.0574,6e-05,5.65978]
[1779984794843,37.68,72977.75,0.0,0.05644,6e-05,5.58323]
[1779984798097,37.67,72969.79,0.0,0.05593,6e-05,5.54327]
[1779984800886,37.67,72957.33,0.0,0.05514,6e-05,5.48065]
[1779984802846,37.67,72953.61,0.0,0.05491,6e-05,5.46224]
[1779984802902,37.66,72950.97,0.0,0.05475,6e-05,5.44906]
[1779984806933,37.66,72939.53,0.0,0.05404,6e-05,5.39248]
[1779984811962,37.65,72947.56,0.0,0.05445,6e-05,5.42434]
[1779984814987,37.65,72936.06,0.0,0.05375,6e-05,5.36824]
[1779984820031,37.64,72935.61,0.0,0.0537,6e-05,5.36424]
[1779984821074,37.64,72967.81,0.0,0.05562,6e-05,5.51789]
[1779984821841,37.64,72967.81,0.0,0.05562,6e-05,5.51789]
[1779984822077,37.64,72967.81,0.0,0.05562,6e-05,5.51789]
[1779984822103,37.64,73005.62,0.0,0.05795,6e-05,5.70173]
[1779984822567,37.64,73005.62,0.0,0.05795,6e-05,5.70173]
[1779984823074,37.64,73005.62,0.0,0.05794,6e-05,5.70112]
[1779984825114,37.64,73007.66,0.0,0.05806,6e-05,5.71027]
[1779984828578,37.63,73003.93,0.0,0.05778,6e-05,5.6883]
[1779984828618,37.63,73003.93,0.0,0.05778,6e-05,5.6883]
[1779984829106,37.63,73001.21,0.0,0.0576,6e-05,5.67406]
[1779984834114,37.62,73001.77,0.0,0.05759,6e-05,5.67336]
[1779984835170,37.61,72986.3,0.0,0.05661,6e-05,5.59656]
[1779984835442,37.61,72986.3,0.0,0.05661,6e-05,5.59656]
[1779984837749,37.61,72983.36,0.0,0.05641,6e-05,5.58084]
[1779984840232,37.61,72996.21,0.0,0.05719,6e-05,5.64203]
[1779984843956,37.6,72993.75,0.0,0.05699,6e-05,5.62683]
[1779984843985,37.6,72993.75,0.0,0.05699,6e-05,5.62683]
[1779984844036,37.6,72993.75,0.0,0.05699,6e-05,5.62683]
[1779984844227,37.6,72993.08,0.0,0.05694,6e-05,5.62277]
[1779984846000,37.6,72993.08,0.0,0.05694,6e-05,5.62277]
[1779984846006,37.6,72993.08,0.0,0.05694,6e-05,5.62277]
[1779984846102,37.6,72993.08,0.0,0.05694,6e-05,5.62277]
[1779984846240,37.59,72992.87,0.0,0.05691,6e-05,5.62019]
[1779984848070,37.59,72991.01,0.0,0.05679,6e-05,5.61034]
[1779984848212,37.59,72991.01,0.0,0.05679,6e-05,5.61034]
[1779984848255,37.59,72988.97,0.0,0.05665,6e-05,5.59962]
[1779984850161,37.59,72989.25,0.0,0.05666,6e-05,5.60024]
[1779984850267,37.59,72989.25,0.0,0.05666,6e-05,5.60024]
[1779984850269,37.58,72989.84,0.0,0.05668,6e-05,5.60237]
[1779984851107,37.58,72989.84,0.0,0.05668,6e-05,5.60237]
[1779984851767,37.58,72991.66,0.0,0.05679,6e-05,5.6105]
[1779984851779,37.58,72991.66,0.0,0.05679,6e-05,5.6105]
[1779984852283,37.58,72993.98,0.0,0.05691,6e-05,5.62027]
[1779984856323,37.57,73004.23,0.0,0.05751,6e-05,5.66794]
[1779984861347,37.56,73006.43,0.0,0.0576,6e-05,5.6745]
[1779984866388,37.55,73003.8,0.0,0.05739,6e-05,5.65834]
[1779984869304,37.55,73003.03,0.0,0.05733,6e-05,5.65348]
[1779984869348,37.55,73003.03,0.0,0.05733,6e-05,5.65348]
[1779984869404,37.55,73003.52,0.0,0.05735,6e-05,5.65506]
[1779984871417,37.54,72993.88,0.0,0.05669,6e-05,5.60207]
[1779984876453,37.53,72998.42,0.0,0.05692,6e-05,5.62047]
[1779984881487,37.52,72997.49,0.0,0.05682,6e-05,5.61207]
[1779984885496,37.52,72997.4,0.0,0.05678,6e-05,5.60931]
[1779984885537,37.52,72997.4,0.0,0.05678,6e-05,5.60931]
[1779984885622,37.51,72996.74,0.0,0.05673,6e-05,5.60532]
[1779984887582,37.51,72996.74,0.0,0.05672,6e-05,5.60456]
[1779984887619,37.51,72996.74,0.0,0.05672,6e-05,5.60456]
[1779984887659,37.51,72996.92,0.0,0.05672,6e-05,5.60469]
[1779984890552,37.5,72983.31,0.0,0.05586,6e-05,5.53621]
[1779984895586,37.5,72987.67,0.0,0.05609,6e-05,5.5547]
[1779984900622,37.49,72989.51,0.0,0.05616,6e-05,5.56023]
[1779984905660,37.48,72990.44,0.0,0.05618,6e-05,5.56201]
[1779984910708,37.47,72989.68,0.0,0.05609,6e-05,5.55497]
[1779984915733,37.46,72985.06,0.0,0.05577,6e-05,5.52938]
[1779984920767,37.46,72982.17,0.0,0.05555,6e-05,5.51226]
[1779984926149,37.45,72981.55,0.0,0.05549,6e-05,5.50695]
[1779984926202,37.45,72981.55,0.0,0.05549,6e-05,5.50695]
[1779984926226,37.45,72975.15,0.0,0.05508,6e-05,5.47487]
[1779984931846,37.44,72964.93,0.0,0.0544,6e-05,5.41914]
[1779984933015,37.44,72964.93,0.0,0.0544,6e-05,5.41914]
[1779984933056,37.44,72971.72,0.0,0.0548,6e-05,5.45088]
[1779984936878,37.43,72982.46,0.0,0.05543,6e-05,5.50122]
[1779984940918,37.43,72992.62,0.0,0.05602,6e-05,5.54827]
[1779984946419,37.42,72999.52,0.0,0.05641,6e-05,5.57944]
[1779984955015,37.42,72992.33,0.0,0.05594,6e-05,5.54201]
[1779984960048,37.41,72985.76,0.0,0.0555,6e-05,5.50717]
[1779984964926,37.4,72984.56,0.0,0.0554,6e-05,5.49915]
[1779984965086,37.4,72984.58,0.0,0.05539,6e-05,5.4987]
[1779984967100,37.4,72972.35,0.0,0.05464,6e-05,5.4386]
[1779984972136,37.39,72973.94,0.0,0.05471,6e-05,5.44399]
[1779984974343,37.39,72974.92,0.0,0.05476,6e-05,5.44825]
[1779984974443,37.39,72975.43,0.0,0.05478,6e-05,5.45024]
[1779984980193,37.38,72967.97,0.0,0.0543,6e-05,5.41161]
[1779984985227,37.38,72963.93,0.0,0.05403,6e-05,5.39027]
[1779984985695,37.38,72963.93,0.0,0.05403,6e-05,5.39027]
[1779984986241,37.38,72964.31,0.0,0.05405,6e-05,5.3917]
[1779984990823,37.37,72959.27,0.0,0.05373,6e-05,5.36617]
[1779984991274,37.37,72957.09,0.0,0.05356,6e-05,5.35134]
[1779984996305,37.37,72963.32,0.0,0.05391,6e-05,5.37929]
[1779985001348,37.36,72962.56,0.0,0.05384,6e-05,5.37385]
[1779985003227,37.36,72962.42,0.0,0.05383,6e-05,5.37283]
[1779985003358,37.36,72962.55,0.0,0.05383,6e-05,5.3731]
[1779985008393,37.36,72961.74,0.0,0.05376,6e-05,5.36752]
[1779985013430,37.35,72966.01,0.0,0.05399,6e-05,5.38619]
[1779985018462,37.35,72965.81,0.0,0.05396,6e-05,5.38349]
[1779985024505,37.34,72962.13,0.0,0.05372,6e-05,5.36391]
[1779985029540,37.34,72959.73,0.0,0.05355,6e-05,5.35092]
[1779985031556,37.34,72946.36,0.0,0.05276,6e-05,5.28673]
[1779985034388,37.33,72940.36,0.0,0.0524,6e-05,5.25797]
[1779985034575,37.33,72940.29,0.0,0.05239,6e-05,5.25749]
[1779985039609,37.33,72940.9,0.0,0.05242,6e-05,5.25957]
[1779985044656,37.33,72940.18,0.0,0.05237,6e-05,5.25536]
[1779985049681,37.33,72939.41,0.0,0.05231,6e-05,5.25091]
[1779985054721,37.33,72938.11,0.0,0.05219,6e-05,5.23987]
[1779985059753,37.32,72934.74,0.0,0.05198,6e-05,5.22327]
[1779985064537,37.32,72948.79,0.0,0.0528,6e-05,5.28885]
[1779985067208,37.32,72951.18,0.0,0.05293,6e-05,5.29973]
[1779985067293,37.32,72951.8,0.0,0.05296,6e-05,5.30244]
[1779985068767,37.32,72951.8,0.0,0.05296,6e-05,5.30244]
[1779985068816,37.32,72958.05,0.0,0.05333,6e-05,5.33193]
[1779985070831,37.32,72970.79,0.0,0.05408,6e-05,5.39223]
[1779985074864,37.32,72993.8,0.0,0.05547,6e-05,5.50296]
[1779985077577,37.32,72996.11,0.0,0.0556,6e-05,5.51394]
[1779985077629,37.32,72996.11,0.0,0.0556,6e-05,5.51394]
[1779985077629,37.31,72988.84,0.0,0.05515,6e-05,5.47784]
[1779985077660,37.31,72988.84,0.0,0.05515,6e-05,5.47784]
[1779985077688,37.31,72988.84,0.0,0.05515,6e-05,5.47784]
[1779985079686,37.31,72989.25,0.0,0.05517,6e-05,5.47932]
[1779985079900,37.31,72988.6,0.0,0.05512,6e-05,5.47565]
[1779985083932,37.31,72997.63,0.0,0.05566,6e-05,5.51799]
[1779985084049,37.31,72997.63,0.0,0.05566,6e-05,5.51799]
[1779985084178,37.31,73009.01,0.0,0.05635,6e-05,5.57299]
[1779985088788,37.3,73005.6,0.0,0.05612,6e-05,5.55463]
[1779985088966,37.3,73009.25,0.0,0.05634,6e-05,5.57244]
[1779985094174,37.3,73011.67,0.0,0.05649,6e-05,5.58394]
[1779985094346,37.3,73012.08,0.0,0.05651,6e-05,5.58545]
[1779985096220,37.3,73012.08,0.0,0.05651,6e-05,5.58545]
[1779985096305,37.3,73012.08,0.0,0.05651,6e-05,5.58545]
[1779985096467,37.3,73011.96,0.0,0.05649,6e-05,5.58407]
[1779985102373,37.29,73011.12,0.0,0.05642,6e-05,5.57841]
[1779985102494,37.29,73011.12,0.0,0.05642,6e-05,5.57841]
[1779985102522,37.29,73013.19,0.0,0.05653,6e-05,5.58778]
[1779985104556,37.29,73013.19,0.0,0.05653,6e-05,5.58778]
[1779985104621,37.29,73018.85,0.0,0.05688,6e-05,5.61505]
[1779985105240,37.29,73030.85,0.0,0.05763,6e-05,5.6743]
[1779985111125,37.28,73041.37,0.0,0.05824,6e-05,5.72086]
[1779985113400,37.28,73038.42,0.0,0.05805,6e-05,5.70589]
[1779985113505,37.28,73038.42,0.0,0.05805,6e-05,5.70589]
[1779985113574,37.28,73038.42,0.0,0.05805,6e-05,5.70589]
[1779985113589,37.28,73038.42,0.0,0.05805,6e-05,5.70589]
[1779985113658,37.28,73032.16,0.0,0.05764,6e-05,5.67427]
[1779985115161,37.28,73022.22,0.0,0.05702,6e-05,5.62493]
[1779985117169,37.28,73033.07,0.0,0.05769,6e-05,5.67766]
[1779985120971,37.28,73033.2,0.0,0.05769,6e-05,5.67763]
[1779985121023,37.28,73033.2,0.0,0.05769,6e-05,5.67763]
[1779985121197,37.28,73034.29,0.0,0.05775,6e-05,5.68257]
[1779985123036,37.28,73036.16,0.0,0.05787,6e-05,5.69185]
[1779985123210,37.28,73039.27,0.0,0.05806,6e-05,5.70678]
[1779985128248,37.27,73037.09,0.0,0.0579,6e-05,5.69447]
[1779985133284,37.27,73029.47,0.0,0.0574,6e-05,5.6555]
[1779985138324,37.27,73035.11,0.0,0.05775,6e-05,5.68251]
[1779985143360,37.26,73038.05,0.0,0.05792,6e-05,5.69597]
[1779985148397,37.26,73028.89,0.0,0.05733,6e-05,5.64932]
[1779985151881,37.26,73031.17,0.0,0.05746,6e-05,5.6601]
[1779985151998,37.26,73031.17,0.0,0.05746,6e-05,5.6601]
[1779985152423,37.26,73032.22,0.0,0.05753,6e-05,5.6651]
[1779985155983,37.26,73028.51,0.0,0.05729,6e-05,5.64619]
[1779985156044,37.26,73028.51,0.0,0.05729,6e-05,5.64619]
[1779985156450,37.26,73024.37,0.0,0.05702,6e-05,5.62558]
[1779985158132,37.26,73021.56,0.0,0.05685,6e-05,5.6116]
[1779985158464,37.26,73020.51,0.0,0.05678,6e-05,5.60632]
[1779985163500,37.25,73017.28,0.0,0.05657,6e-05,5.58992]
[1779985166729,37.25,73004.38,0.0,0.05577,6e-05,5.52652]
[1779985170447,37.25,73008.63,0.0,0.05603,6e-05,5.54729]
[1779985170469,37.25,73008.63,0.0,0.05603,6e-05,5.54729]
[1779985170556,37.25,73008.23,0.0,0.05601,6e-05,5.5453]
[1779985174592,37.25,73008.82,0.0,0.05601,6e-05,5.54397]
[1779985174656,37.25,73008.82,0.0,0.05601,6e-05,5.54397]
[1779985174631,37.25,73007.87,0.0,0.05595,6e-05,5.5393]
[1779985176672,37.25,73007.87,0.0,0.05595,6e-05,5.53929]
[1779985176702,37.25,73006.02,0.0,0.05583,6e-05,5.53023]
[1779985182183,37.25,73007.35,0.0,0.05592,6e-05,5.53674]
[1779985187677,37.25,73016.5,0.0,0.05648,6e-05,5.58128]
[1779985192712,37.25,73023.13,0.0,0.05688,6e-05,5.61325]
[1779985197746,37.25,73019.12,0.0,0.05662,6e-05,5.59285]
[1779985202784,37.25,73009.79,0.0,0.05604,6e-05,5.54646]
[1779985207815,37.25,73011.86,0.0,0.05616,6e-05,5.55622]
[1779985212853,37.25,73007.38,0.0,0.05588,6e-05,5.53393]
[1779985217886,37.24,73008.92,0.0,0.05597,6e-05,5.54116]
[1779985223646,37.24,73014.47,0.0,0.05631,6e-05,5.56801]
[1779985223663,37.24,73026.0,0.0,0.05703,6e-05,5.62464]
[1779985228974,37.24,73030.9,0.0,0.05732,6e-05,5.64782]
[1779985234103,37.24,73027.25,0.0,0.05704,6e-05,5.62472]
[1779985240088,37.24,73019.3,0.0,0.05653,6e-05,5.58475]
[1779985244115,37.23,73029.55,0.0,0.05717,6e-05,5.63467]
[1779985249150,37.23,73039.38,0.0,0.05777,6e-05,5.68228]
[1779985254185,37.23,73044.18,0.0,0.05806,6e-05,5.70489]
[1779985259225,37.23,73048.71,0.0,0.05833,6e-05,5.72614]
[1779985264257,37.22,73050.07,0.0,0.0584,6e-05,5.73158]
[1779985267285,37.22,73060.1,0.0,0.05903,6e-05,5.78091]
[1779985272900,37.22,73069.02,0.0,0.05959,6e-05,5.8243]
[1779985276793,37.21,73079.92,0.0,0.06027,7e-05,5.87765]
[1779985281392,37.2,73104.81,0.0,0.06187,7e-05,6.00135]
[1779985286420,37.19,73108.04,0.0,0.06204,7e-05,6.01451]
[1779985290310,37.19,73108.14,0.0,0.06202,7e-05,6.01303]
[1779985290440,37.19,73108.14,0.0,0.06202,7e-05,6.01303]
[1779985290803,37.19,73108.14,0.0,0.06202,7e-05,6.01303]
[1779985290870,37.19,73109.05,0.0,0.06208,7e-05,6.01702]
[1779985294755,37.18,73108.12,0.0,0.06195,7e-05,6.00587]
[1779985295682,37.18,73107.16,0.0,0.06187,7e-05,6.00026]
[1779985295721,37.18,73109.24,0.0,0.062,7e-05,6.01027]
[1779985301525,37.17,73117.97,0.0,0.06253,7e-05,6.05089]
[1779985303537,37.16,73108.0,0.0,0.06184,7e-05,5.99813]
[1779985308576,37.15,73117.25,0.0,0.06242,7e-05,6.0423]
[1779985313614,37.15,73109.46,0.0,0.06185,7e-05,5.99841]
[1779985318649,37.14,73109.71,0.0,0.06182,7e-05,5.99627]
[1779985321689,37.13,73091.22,0.0,0.06057,7e-05,5.89973]
[1779985323698,37.13,73102.2,0.0,0.06128,7e-05,5.95466]
[1779985328762,37.12,73099.28,0.0,0.06105,7e-05,5.93734]
[1779985328850,37.12,73110.11,0.0,0.06176,7e-05,5.99225]
[1779985332636,37.12,73118.13,0.0,0.06228,7e-05,6.03157]
[1779985333728,37.11,73122.14,0.0,0.06254,7e-05,6.05154]
[1779985333734,37.11,73122.14,0.0,0.06254,7e-05,6.05154]
[1779985333758,37.11,73122.14,0.0,0.06254,7e-05,6.05154]
[1779985333782,37.11,73122.14,0.0,0.06254,7e-05,6.05154]
[1779985333820,37.11,73122.14,0.0,0.06254,7e-05,6.05154]
[1779985333860,37.11,73122.14,0.0,0.06254,7e-05,6.05154]
[1779985333962,37.11,73122.5,0.0,0.06255,7e-05,6.05264]
[1779985339820,37.1,73113.4,0.0,0.06188,7e-05,6.00111]
[1779985342953,37.09,73092.55,0.0,0.06047,7e-05,5.89237]
[1779985344854,37.09,73082.32,0.0,0.05978,7e-05,5.83927]
[1779985346869,37.09,73071.53,0.0,0.05907,6e-05,5.78393]
[1779985349992,37.09,73069.88,0.0,0.05896,6e-05,5.77492]
[1779985350000,37.09,73070.79,0.0,0.05901,6e-05,5.77916]
[1779985350082,37.09,73070.79,0.0,0.05901,6e-05,5.77916]
[1779985350899,37.09,73072.12,0.0,0.05909,6e-05,5.78551]
[1779985352357,37.09,73074.07,0.0,0.05918,6e-05,5.79075]
[1779985352913,37.08,73074.84,0.0,0.05922,6e-05,5.79426]
[1779985357947,37.08,73077.31,0.0,0.05936,6e-05,5.8048]
[1779985362982,37.07,73070.9,0.0,0.05892,6e-05,5.77059]
[1779985366001,37.07,73060.46,0.0,0.05823,6e-05,5.71725]
[1779985370980,37.07,73048.95,0.0,0.05749,6e-05,5.65867]
[1779985376078,37.07,73047.12,0.0,0.05736,6e-05,5.64866]
[1779985381113,37.06,73052.87,0.0,0.05771,6e-05,5.67632]
[1779985386148,37.06,73055.96,0.0,0.05789,6e-05,5.6907]
[1779985391184,37.06,73052.49,0.0,0.05766,6e-05,5.67229]
[1779985396217,37.06,73060.59,0.0,0.05816,6e-05,5.71178]
[1779985400249,37.05,73071.96,0.0,0.05888,6e-05,5.76779]
[1779985405283,37.05,73071.76,0.0,0.05884,6e-05,5.76507]
[1779985410319,37.04,73073.37,0.0,0.05892,6e-05,5.77114]
[1779985415354,37.04,73071.17,0.0,0.05872,6e-05,5.75416]
[1779985420394,37.04,73071.65,0.0,0.05873,6e-05,5.75495]
[1779985425424,37.03,73070.54,0.0,0.05863,6e-05,5.74771]
[1779985430459,37.03,73070.34,0.0,0.0586,6e-05,5.74511]
[1779985435493,37.02,73073.23,0.0,0.05876,6e-05,5.7579]
[1779985440529,37.02,73073.27,0.0,0.05874,6e-05,5.75638]
[1779985445563,37.01,73074.58,0.0,0.05881,6e-05,5.76138]
[1779985450576,37.01,73075.58,0.0,0.05885,6e-05,5.76505]
[1779985453330,37.01,73087.39,0.0,0.05961,7e-05,5.82355]
[1779985455637,37.0,73108.45,0.0,0.06098,7e-05,5.92995]
[1779985460669,36.99,73114.64,0.0,0.06134,7e-05,5.95798]
[1779985461838,36.99,73114.64,0.0,0.06134,7e-05,5.95798]
[1779985461921,36.99,73123.68,0.0,0.06194,7e-05,6.00387]
[1779985465332,36.99,73125.49,0.0,0.06203,7e-05,6.01113]
[1779985465858,36.99,73125.49,0.0,0.06203,7e-05,6.01113]
[1779985465994,36.99,73125.49,0.0,0.06203,7e-05,6.01113]
[1779985466021,36.99,73138.17,0.0,0.06288,7e-05,6.07613]
[1779985467900,36.98,73138.17,0.0,0.06287,7e-05,6.07541]
[1779985467908,36.98,73148.19,0.0,0.06355,7e-05,6.12763]
[1779985468352,36.98,73148.19,0.0,0.06355,7e-05,6.12763]
[1779985468737,36.98,73148.19,0.0,0.06353,7e-05,6.12603]
[1779985472092,36.98,73149.46,0.0,0.06361,7e-05,6.13181]
[1779985472121,36.97,73180.34,0.0,0.06568,7e-05,6.28822]
[1779985472693,36.97,73180.34,0.0,0.06568,7e-05,6.28822]
[1779985473133,36.97,73187.68,0.0,0.06618,7e-05,6.32567]
[1779985478920,36.96,73187.98,0.0,0.06617,7e-05,6.3245]
[1779985478981,36.96,73187.98,0.0,0.06617,7e-05,6.3245]
[1779985479026,36.96,73188.76,0.0,0.06621,7e-05,6.32792]
[1779985484859,36.95,73180.69,0.0,0.06559,7e-05,6.28124]
[1779985485866,36.95,73167.81,0.0,0.06468,7e-05,6.21248]
[1779985489894,36.94,73152.7,0.0,0.0636,7e-05,6.1305]
[1779985494930,36.93,73144.68,0.0,0.063,7e-05,6.08454]
[1779985496934,36.93,73145.76,0.0,0.06306,7e-05,6.08938]
[1779985496971,36.93,73145.76,0.0,0.06306,7e-05,6.08938]
[1779985497014,36.93,73144.47,0.0,0.06296,7e-05,6.08186]
[1779985499001,36.93,73144.9,0.0,0.06298,7e-05,6.08331]
[1779985499051,36.92,73148.5,0.0,0.06322,7e-05,6.1013]
[1779985502991,36.92,73173.76,0.0,0.06492,7e-05,6.23069]
[1779985503346,36.92,73173.76,0.0,0.06492,7e-05,6.23069]
[1779985503417,36.92,73173.76,0.0,0.06492,7e-05,6.23069]
[1779985504016,36.92,73173.76,0.0,0.06492,7e-05,6.23069]
[1779985504100,36.91,73175.27,0.0,0.06502,7e-05,6.2381]
[1779985505611,36.91,73175.17,0.0,0.065,7e-05,6.23698]
[1779985505663,36.91,73175.17,0.0,0.065,7e-05,6.23698]
[1779985506010,36.91,73171.78,0.0,0.06476,7e-05,6.2185]
[1779985508841,36.91,73168.15,0.0,0.06449,7e-05,6.1983]
[1779985508851,36.91,73168.15,0.0,0.06449,7e-05,6.1983]
[1779985508883,36.91,73168.15,0.0,0.06449,7e-05,6.1983]
[1779985509031,36.91,73167.69,0.0,0.06445,7e-05,6.19536]
[1779985511043,36.9,73158.16,0.0,0.06377,7e-05,6.14345]
[1779985511659,36.9,73158.16,0.0,0.06377,7e-05,6.14345]
[1779985512051,36.9,73156.76,0.0,0.06366,7e-05,6.13526]
[1779985514064,36.9,73140.36,0.0,0.06252,7e-05,6.04806]
[1779985515740,36.89,73136.85,0.0,0.06227,7e-05,6.02912]
[1779985516091,36.89,73135.49,0.0,0.06217,7e-05,6.02139]
[1779985516616,36.89,73135.49,0.0,0.06217,7e-05,6.02139]
[1779985516855,36.89,73135.49,0.0,0.06217,7e-05,6.02139]
[1779985519114,36.89,73147.11,0.0,0.06293,7e-05,6.07972]
[1779985524152,36.88,73147.54,0.0,0.06291,7e-05,6.07819]
[1779985526753,36.87,73144.32,0.0,0.06267,7e-05,6.05994]
[1779985527997,36.87,73145.29,0.0,0.06273,7e-05,6.06427]
[1779985528177,36.87,73145.73,0.0,0.06275,7e-05,6.06584]
[1779985529479,36.87,73145.55,0.0,0.06273,7e-05,6.06418]
[1779985529483,36.87,73145.55,0.0,0.06273,7e-05,6.06418]
[1779985529601,36.87,73145.55,0.0,0.06273,7e-05,6.06418]
[1779985530063,36.87,73145.55,0.0,0.06273,7e-05,6.06418]
[1779985530141,36.87,73145.55,0.0,0.06273,7e-05,6.06418]
[1779985530193,36.87,73135.52,0.0,0.06204,7e-05,6.01135]
[1779985531204,36.87,73122.79,0.0,0.06114,7e-05,5.94065]
[1779985534684,36.86,73123.02,0.0,0.06114,7e-05,5.94076]
[1779985534818,36.86,73123.02,0.0,0.06114,7e-05,5.94076]
[1779985534877,36.86,73117.9,0.0,0.06078,7e-05,5.91339]
[1779985538318,36.86,73113.34,0.0,0.06047,7e-05,5.88903]
[1779985538354,36.86,73107.39,0.0,0.06007,7e-05,5.85814]
[1779985544290,36.85,73108.08,0.0,0.06008,7e-05,5.85923]
[1779985548334,36.85,73098.34,0.0,0.05942,7e-05,5.80802]
[1779985553352,36.84,73096.71,0.0,0.0593,7e-05,5.7982]
[1779985555378,36.84,73081.09,0.0,0.05828,6e-05,5.71859]
[1779985560411,36.84,73073.04,0.0,0.05775,6e-05,5.67736]
[1779985565740,36.84,73073.72,0.0,0.05779,6e-05,5.68029]
[1779985571493,36.84,73073.04,0.0,0.05773,6e-05,5.67605]
[1779985576527,36.83,73071.3,0.0,0.05762,6e-05,5.66678]
[1779985581562,36.83,73071.94,0.0,0.05765,6e-05,5.66945]
[1779985586597,36.83,73081.41,0.0,0.05825,6e-05,5.71639]
[1779985591632,36.83,73072.23,0.0,0.05761,6e-05,5.66537]
[1779985596673,36.83,73069.32,0.0,0.05742,6e-05,5.6503]
[1779985601031,36.83,73095.76,0.0,0.05911,7e-05,5.78293]
[1779985606745,36.82,73094.62,0.0,0.05902,7e-05,5.77524]
[1779985611790,36.82,73093.63,0.0,0.05893,6e-05,5.76869]
[1779985616819,36.81,73093.39,0.0,0.0589,6e-05,5.76599]
[1779985620853,36.81,73079.92,0.0,0.05801,6e-05,5.69696]
[1779985625881,36.81,73084.88,0.0,0.05832,6e-05,5.72084]
[1779985631033,36.8,73093.87,0.0,0.05888,6e-05,5.76516]
[1779985633873,36.8,73111.84,0.0,0.06005,7e-05,5.85557]
[1779985638973,36.8,73118.11,0.0,0.06043,7e-05,5.88499]
[1779985644012,36.79,73113.34,0.0,0.06008,7e-05,5.85831]
[1779985649049,36.78,73107.45,0.0,0.05967,7e-05,5.82608]
[1779985654097,36.78,73110.86,0.0,0.05982,7e-05,5.83722]
[1779985656106,36.78,73096.86,0.0,0.0589,7e-05,5.76517]
[1779985661142,36.77,73091.7,0.0,0.05854,6e-05,5.73748]
[1779985666176,36.77,73085.96,0.0,0.05815,6e-05,5.70711]
[1779985671211,36.77,73086.62,0.0,0.05818,6e-05,5.70925]
[1779985676250,36.76,73090.26,0.0,0.0584,6e-05,5.72642]
[1779985678923,36.76,73090.31,0.0,0.0584,6e-05,5.72615]
[1779985679270,36.76,73089.27,0.0,0.05833,6e-05,5.72063]
[1779985684302,36.76,73084.95,0.0,0.05803,6e-05,5.69767]
[1779985688738,36.76,73085.03,0.0,0.05803,6e-05,5.69727]
[1779985689382,36.76,73068.17,0.0,0.05695,6e-05,5.61248]
[1779985689458,36.76,73068.17,0.0,0.05695,6e-05,5.61248]
[1779985689711,36.76,73068.17,0.0,0.05695,6e-05,5.61248]
[1779985690347,36.76,73067.93,0.0,0.05693,6e-05,5.61114]
[1779985695387,36.75,73068.37,0.0,0.05696,6e-05,5.61305]
[1779985695466,36.75,73068.37,0.0,0.05696,6e-05,5.61305]
[1779985695552,36.75,73068.37,0.0,0.05696,6e-05,5.61305]
[1779985696389,36.75,73067.95,0.0,0.05693,6e-05,5.61088]
[1779985697956,36.75,73067.84,0.0,0.05692,6e-05,5.61026]
[1779985698404,36.75,73067.26,0.0,0.05688,6e-05,5.6073]
[1779985700417,36.75,73056.96,0.0,0.05623,6e-05,5.55597]
[1779985701670,36.75,73056.77,0.0,0.05622,6e-05,5.55505]
[1779985701694,36.75,73056.77,0.0,0.05622,6e-05,5.55505]
[1779985705806,36.75,73058.75,0.0,0.05635,6e-05,5.56496]
[1779985705871,36.75,73058.75,0.0,0.05635,6e-05,5.56496]
[1779985705907,36.75,73059.04,0.0,0.05637,6e-05,5.56642]
[1779985707914,36.75,73059.04,0.0,0.05637,6e-05,5.56642]
[1779985708378,36.75,73059.68,0.0,0.05641,6e-05,5.56962]
[1779985711989,36.75,73061.77,0.0,0.0565,6e-05,5.57583]
[1779985712004,36.75,73061.77,0.0,0.0565,6e-05,5.57583]
[1779985717023,36.75,73059.49,0.0,0.05636,6e-05,5.56452]
[1779985720237,36.75,73058.98,0.0,0.05632,6e-05,5.56203]
[1779985720242,36.75,73058.98,0.0,0.05632,6e-05,5.56203]
[1779985720251,36.75,73058.98,0.0,0.05632,6e-05,5.56203]
[1779985722314,36.75,73060.79,0.0,0.05644,6e-05,5.57105]
[1779985722367,36.75,73060.79,0.0,0.05644,6e-05,5.57105]
[1779985722416,36.75,73060.39,0.0,0.05641,6e-05,5.56906]
[1779985724384,36.75,73060.39,0.0,0.05641,6e-05,5.56906]
[1779985724419,36.75,73058.06,0.0,0.05627,6e-05,5.55749]
[1779985724675,36.75,73058.06,0.0,0.05627,6e-05,5.55749]
[1779985724729,36.75,73058.06,0.0,0.05627,6e-05,5.55749]
[1779985726453,36.75,73060.71,0.0,0.05643,6e-05,5.57068]
[1779985726472,36.75,73065.44,0.0,0.05673,6e-05,5.59424]
[1779985726503,36.75,73065.44,0.0,0.05673,6e-05,5.59424]
[1779985726602,36.75,73065.44,0.0,0.05673,6e-05,5.5942]
[1779985728491,36.75,73065.08,0.0,0.05671,6e-05,5.59238]
[1779985728565,36.75,73065.08,0.0,0.05671,6e-05,5.59238]
[1779985728697,36.75,73059.12,0.0,0.05633,6e-05,5.56269]
[1779985730582,36.75,73059.12,0.0,0.05633,6e-05,5.56271]
[1779985731448,36.75,73057.87,0.0,0.05625,6e-05,5.55653]
[1779985732656,36.75,73059.97,0.0,0.05639,6e-05,5.56699]
[1779985732668,36.75,73059.97,0.0,0.05639,6e-05,5.56699]
[1779985732686,36.75,73059.97,0.0,0.05639,6e-05,5.56699]
[1779985737689,36.75,73067.66,0.0,0.05687,6e-05,5.60511]
[1779985738822,36.75,73067.75,0.0,0.05687,6e-05,5.6055]
[1779985738836,36.75,73067.75,0.0,0.05687,6e-05,5.6055]
[1779985742974,36.75,73063.36,0.0,0.0566,6e-05,5.58345]
[1779985742985,36.75,73063.36,0.0,0.0566,6e-05,5.58345]
[1779985748753,36.75,73062.8,0.0,0.05656,6e-05,5.58061]
[1779985753788,36.75,73065.02,0.0,0.0567,6e-05,5.59162]
[1779985758823,36.75,73060.51,0.0,0.05642,6e-05,5.56923]
[1779985763857,36.75,73056.78,0.0,0.05618,6e-05,5.55092]
[1779985769901,36.75,73056.59,0.0,0.05618,6e-05,5.5503]
[1779985774936,36.76,73058.6,0.0,0.05627,6e-05,5.55632]
[1779985779970,36.76,73056.8,0.0,0.05616,6e-05,5.54759]
[1779985782991,36.76,73041.65,0.0,0.05522,6e-05,5.47306]
[1779985788028,36.76,73036.38,0.0,0.0549,6e-05,5.44804]
[1779985793061,36.76,73035.67,0.0,0.05487,6e-05,5.44557]
[1779985798534,36.76,73037.83,0.0,0.05501,6e-05,5.45696]
[1779985807164,36.77,73048.93,0.0,0.05572,6e-05,5.51335]
[1779985812199,36.77,73048.57,0.0,0.05571,6e-05,5.51208]
[1779985817232,36.77,73049.7,0.0,0.05578,6e-05,5.51814]
[1779985823276,36.77,73055.11,0.0,0.05613,6e-05,5.5454]
[1779985828311,36.77,73056.08,0.0,0.05619,6e-05,5.55054]
[1779985833351,36.77,73064.93,0.0,0.05672,6e-05,5.59062]
[1779985838390,36.77,73065.02,0.0,0.05672,6e-05,5.5911]
[1779985842417,36.77,73053.61,0.0,0.05601,6e-05,5.53456]
[1779985847451,36.77,73065.57,0.0,0.05676,6e-05,5.59437]
[1779985848494,36.77,73075.33,0.0,0.05738,6e-05,5.64314]
[1779985854499,36.77,73080.48,0.0,0.05771,6e-05,5.66846]
[1779985860545,36.77,73077.65,0.0,0.05752,6e-05,5.65365]
[1779985862557,36.77,73056.5,0.0,0.05618,6e-05,5.54805]
[1779985867593,36.77,73053.18,0.0,0.05597,6e-05,5.53206]
[1779985872628,36.77,73052.71,0.0,0.05595,6e-05,5.53022]
[1779985874646,36.77,73037.52,0.0,0.05501,6e-05,5.45558]
[1779985879677,36.78,73038.73,0.0,0.05509,6e-05,5.46172]
[1779985884711,36.77,73041.29,0.0,0.05524,6e-05,5.47388]
[1779985890460,36.78,73042.78,0.0,0.05534,6e-05,5.48191]
[1779985895638,36.78,73038.77,0.0,0.05507,6e-05,5.45886]
[1779985900827,36.78,73040.48,0.0,0.05519,6e-05,5.46855]
[1779985905862,36.78,73039.91,0.0,0.05517,6e-05,5.46663]
[1779985910896,36.79,73040.85,0.0,0.05523,6e-05,5.47212]
[1779985915936,36.79,73039.41,0.0,0.05516,6e-05,5.4659]
[1779985917987,36.79,73039.36,0.0,0.05516,6e-05,5.46583]
[1779985922996,36.79,73049.28,0.0,0.05578,6e-05,5.51575]
[1779985924828,36.79,73056.07,0.0,0.05621,6e-05,5.54954]
[1779985930466,36.79,73057.56,0.0,0.05631,6e-05,5.55718]
[1779985934080,36.79,73071.85,0.0,0.05721,6e-05,5.62798]
[1779985939116,36.79,73076.58,0.0,0.0575,6e-05,5.65119]
[1779985944151,36.79,73077.35,0.0,0.05754,6e-05,5.65433]
[1779985949185,36.78,73077.16,0.0,0.0575,6e-05,5.65094]
[1779985954223,36.77,73078.36,0.0,0.05749,6e-05,5.64944]
[1779985957275,36.77,73089.25,0.0,0.05818,6e-05,5.70298]
[1779985962279,36.77,73088.07,0.0,0.05809,6e-05,5.69625]
[1779985967316,36.77,73088.36,0.0,0.0581,6e-05,5.69696]
[1779985972349,36.76,73089.72,0.0,0.05818,6e-05,5.70298]
[1779985977386,36.76,73091.24,0.0,0.05826,6e-05,5.70987]
[1779985982420,36.76,73093.3,0.0,0.05837,6e-05,5.71831]
[1779985987457,36.76,73089.96,0.0,0.05815,6e-05,5.70068]
[1779985992492,36.75,73091.33,0.0,0.05822,6e-05,5.70688]
[1779985997527,36.75,73092.24,0.0,0.05827,6e-05,5.71076]
[1779986002564,36.75,73092.58,0.0,0.05829,6e-05,5.71178]
[1779986007598,36.75,73093.09,0.0,0.05831,6e-05,5.71365]
[1779986012633,36.75,73094.86,0.0,0.05838,6e-05,5.71766]
[1779986017669,36.74,73095.89,0.0,0.05843,6e-05,5.72215]
[1779986022702,36.74,73099.07,0.0,0.05863,6e-05,5.73743]
[1779986026731,36.74,73113.62,0.0,0.05957,7e-05,5.81066]
[1779986030758,36.74,73124.45,0.0,0.06027,7e-05,5.86493]
[1779986034792,36.73,73114.49,0.0,0.05959,7e-05,5.8124]
[1779986037808,36.73,73099.54,0.0,0.0586,6e-05,5.73554]
[1779986042842,36.73,73092.34,0.0,0.05813,6e-05,5.69835]
[1779986047877,36.73,73094.16,0.0,0.05823,6e-05,5.70663]
[1779986052913,36.72,73095.27,0.0,0.05829,6e-05,5.7114]
[1779986057950,36.72,73104.68,0.0,0.05889,7e-05,5.75813]
[1779986062987,36.72,73106.86,0.0,0.05902,7e-05,5.76798]
[1779986068025,36.72,73106.08,0.0,0.05895,7e-05,5.76281]
[1779986073056,36.71,73106.19,0.0,0.05891,7e-05,5.75801]
[1779986078450,36.71,73107.99,0.0,0.05901,7e-05,5.76623]
[1779986084137,36.71,73103.58,0.0,0.05871,7e-05,5.74239]
[1779986089172,36.7,73105.89,0.0,0.05884,7e-05,5.75309]
[1779986094207,36.7,73104.91,0.0,0.05876,7e-05,5.74704]
[1779986099302,36.7,73104.27,0.0,0.05871,7e-05,5.74299]
[1779986105462,36.7,73107.32,0.0,0.05889,7e-05,5.75675]
[1779986111819,36.69,73106.5,0.0,0.05881,7e-05,5.75106]
[1779986116376,36.69,73122.77,0.0,0.05986,7e-05,5.83231]
[1779986121409,36.68,73120.6,0.0,0.05969,7e-05,5.81943]
[1779986126445,36.68,73125.03,0.0,0.05996,7e-05,5.84028]
[1779986131488,36.67,73129.66,0.0,0.0602,7e-05,5.85771]
[1779986134501,36.67,73110.35,0.0,0.05892,7e-05,5.75798]
[1779986139536,36.67,73108.11,0.0,0.05875,7e-05,5.74532]
[1779986144572,36.66,73107.69,0.0,0.05871,7e-05,5.74204]
[1779986149611,36.66,73108.33,0.0,0.05874,7e-05,5.74406]
[1779986154641,36.66,73097.33,0.0,0.05801,6e-05,5.68714]
[1779986160043,36.66,73090.98,0.0,0.05759,6e-05,5.65466]
[1779986160998,36.66,73080.18,0.0,0.0569,6e-05,5.60025]
[1779986166732,36.65,73082.36,0.0,0.057,6e-05,5.60772]
[1779986171767,36.64,73085.16,0.0,0.05716,6e-05,5.62098]
[1779986176803,36.64,73079.45,0.0,0.05677,6e-05,5.58998]
[1779986181840,36.64,73078.2,0.0,0.05669,6e-05,5.58377]
[1779986186876,36.63,73069.4,0.0,0.0561,6e-05,5.53718]
[1779986191912,36.63,73075.31,0.0,0.05642,6e-05,5.56103]
[1779986196948,36.63,73076.15,0.0,0.05647,6e-05,5.56552]
[1779986201982,36.63,73083.53,0.0,0.05694,6e-05,5.6025]
[1779986207017,36.63,73080.87,0.0,0.05677,6e-05,5.58907]
[1779986212052,36.63,73084.93,0.0,0.05703,6e-05,5.60941]
[1779986217087,36.63,73086.78,0.0,0.05715,6e-05,5.61855]
[1779986222122,36.63,73091.3,0.0,0.05743,6e-05,5.64105]
[1779986227159,36.63,73086.98,0.0,0.05715,6e-05,5.61904]
[1779986232195,36.63,73081.42,0.0,0.0568,6e-05,5.591]
[1779986237230,36.63,73089.32,0.0,0.0573,6e-05,5.63057]
[1779986242264,36.63,73079.75,0.0,0.05669,6e-05,5.58249]
[1779986247302,36.63,73079.01,0.0,0.05664,6e-05,5.57901]
[1779986252336,36.63,73073.7,0.0,0.05627,6e-05,5.54858]
[1779986257372,36.63,73081.42,0.0,0.05677,6e-05,5.58757]
[1779986262407,36.63,73083.61,0.0,0.05691,6e-05,5.59867]
[1779986267451,36.63,73078.53,0.0,0.05659,6e-05,5.5735]
[1779986272485,36.63,73071.55,0.0,0.05615,6e-05,5.53903]
[1779986277520,36.63,73071.17,0.0,0.05613,6e-05,5.53768]
[1779986282563,36.63,73083.92,0.0,0.05695,6e-05,5.60172]
[1779986287596,36.63,73074.83,0.0,0.05638,6e-05,5.55664]
[1779986292631,36.63,73074.59,0.0,0.05637,6e-05,5.55593]
[1779986297666,36.64,73076.46,0.0,0.05649,6e-05,5.56572]
[1779986300689,36.64,73086.13,0.0,0.05711,6e-05,5.61415]
[1779986305721,36.64,73095.51,0.0,0.0577,6e-05,5.66112]
[1779986310756,36.63,73100.01,0.0,0.05799,6e-05,5.68335]
[1779986315795,36.63,73095.83,0.0,0.05767,6e-05,5.65768]
[1779986320837,36.63,73093.46,0.0,0.05752,6e-05,5.64563]
[1779986325864,36.63,73100.91,0.0,0.058,6e-05,5.68302]
[1779986330904,36.63,73103.3,0.0,0.05815,6e-05,5.69465]
[1779986335935,36.63,73102.06,0.0,0.05806,6e-05,5.68796]
[1779986340974,36.63,73093.7,0.0,0.05752,6e-05,5.64537]
[1779986341391,36.63,73093.7,0.0,0.05752,6e-05,5.64537]
[1779986347011,36.63,73101.42,0.0,0.05801,6e-05,5.68418]
[1779986352051,36.63,73102.0,0.0,0.05805,6e-05,5.68678]
[1779986357769,36.63,73101.39,0.0,0.058,6e-05,5.68344]
[1779986363130,36.63,73095.08,0.0,0.05759,6e-05,5.65114]
[1779986364530,36.63,73092.66,0.0,0.05743,6e-05,5.63865]
[1779986370179,36.62,73092.21,0.0,0.05739,6e-05,5.63526]
[1779986375214,36.62,73088.27,0.0,0.05708,6e-05,5.60987]
[1779986380250,36.61,73088.86,0.0,0.05709,6e-05,5.61099]
[1779986383269,36.61,73099.97,0.0,0.05779,6e-05,5.66566]
[1779986385011,36.61,73118.72,0.0,0.05901,7e-05,5.76062]
[1779986385328,36.61,73131.63,0.0,0.05986,7e-05,5.82667]
[1779986386417,36.61,73131.63,0.0,0.05986,7e-05,5.82667]
[1779986386589,36.61,73131.63,0.0,0.05986,7e-05,5.82667]
[1779986386868,36.61,73144.48,0.0,0.06071,7e-05,5.8923]
[1779986388361,36.61,73144.48,0.0,0.06071,7e-05,5.8923]
[1779986388378,36.61,73144.48,0.0,0.06071,7e-05,5.8923]
[1779986388707,36.61,73144.48,0.0,0.06071,7e-05,5.8923]
[1779986388719,36.61,73144.48,0.0,0.06071,7e-05,5.8923]
[1779986388724,36.61,73144.48,0.0,0.06071,7e-05,5.8923]
[1779986388952,36.61,73144.48,0.0,0.06071,7e-05,5.8923]
[1779986388989,36.61,73144.48,0.0,0.06071,7e-05,5.8923]
[1779986389074,36.61,73147.41,0.0,0.06089,7e-05,5.90651]
[1779986389285,36.61,73147.41,0.0,0.06089,7e-05,5.90651]
[1779986389319,36.61,73147.41,0.0,0.06089,7e-05,5.90651]
[1779986389410,36.61,73147.41,0.0,0.06089,7e-05,5.90651]
[1779986389443,36.61,73147.41,0.0,0.06089,7e-05,5.90651]
[1779986389473,36.61,73147.41,0.0,0.06089,7e-05,5.90651]
[1779986389507,36.61,73147.41,0.0,0.06089,7e-05,5.90651]
[1779986389520,36.61,73147.41,0.0,0.06089,7e-05,5.90651]
[1779986389600,36.61,73147.41,0.0,0.06089,7e-05,5.90651]
[1779986389614,36.61,73135.66,0.0,0.0601,7e-05,5.84545]
[1779986393345,36.6,73119.09,0.0,0.05899,7e-05,5.75963]
[1779986398380,36.6,73123.96,0.0,0.0593,7e-05,5.78334]
[1779986403416,36.6,73117.22,0.0,0.05884,7e-05,5.74779]
[1779986405918,36.6,73114.28,0.0,0.05865,7e-05,5.73261]
[1779986406011,36.6,73114.28,0.0,0.05865,7e-05,5.73261]
[1779986406143,36.6,73108.79,0.0,0.05828,6e-05,5.70437]
[1779986407799,36.6,73107.77,0.0,0.05822,6e-05,5.69904]
[1779986407836,36.6,73098.25,0.0,0.0576,6e-05,5.65076]
[1779986410228,36.59,73109.27,0.0,0.0583,6e-05,5.70602]
[1779986415516,36.59,73114.03,0.0,0.0586,7e-05,5.72929]
[1779986420547,36.59,73123.72,0.0,0.05922,7e-05,5.77745]
[1779986425581,36.59,73126.14,0.0,0.05936,7e-05,5.78846]
[1779986430211,36.58,73147.45,0.0,0.06076,7e-05,5.89669]
[1779986431537,36.58,73147.45,0.0,0.06076,7e-05,5.89669]
[1779986431548,36.58,73147.45,0.0,0.06076,7e-05,5.89669]
[1779986432121,36.58,73147.45,0.0,0.06076,7e-05,5.89669]
[1779986432213,36.58,73158.91,0.0,0.06148,7e-05,5.95088]
[1779986433216,36.58,73158.91,0.0,0.06148,7e-05,5.95088]
[1779986433245,36.58,73158.91,0.0,0.06148,7e-05,5.95088]
[1779986433321,36.58,73158.91,0.0,0.06148,7e-05,5.95088]
[1779986433284,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433359,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433447,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433480,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433573,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433600,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433660,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433706,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433763,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433816,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433867,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986433903,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986434056,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986434085,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986434161,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986434209,36.58,73158.74,0.0,0.06146,7e-05,5.94947]
[1779986434263,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434371,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434398,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434497,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434520,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434603,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434636,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434729,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434741,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434762,36.58,73158.17,0.0,0.06142,7e-05,5.94599]
[1779986434830,36.58,73156.68,0.0,0.06132,7e-05,5.93825]
[1779986436681,36.58,73156.68,0.0,0.06131,7e-05,5.93773]
[1779986436734,36.58,73156.68,0.0,0.06131,7e-05,5.93773]
[1779986436752,36.58,73156.68,0.0,0.06131,7e-05,5.93773]
[1779986436787,36.58,73156.68,0.0,0.06131,7e-05,5.93773]
[1779986436928,36.57,73158.39,0.0,0.06141,7e-05,5.94561]
[1779986441105,36.57,73158.87,0.0,0.06143,7e-05,5.94707]
[1779986441266,36.57,73160.87,0.0,0.06155,7e-05,5.95639]
[1779986444276,36.56,73155.91,0.0,0.0612,7e-05,5.92955]
[1779986444826,36.56,73156.42,0.0,0.06123,7e-05,5.93169]
[1779986444884,36.56,73156.42,0.0,0.06123,7e-05,5.93169]
[1779986444905,36.56,73149.33,0.0,0.06075,7e-05,5.89443]
[1779986450780,36.55,73152.51,0.0,0.06092,7e-05,5.90805]
[1779986451433,36.55,73152.51,0.0,0.06092,7e-05,5.90805]
[1779986451549,36.55,73152.51,0.0,0.06092,7e-05,5.90805]
[1779986451792,36.55,73154.82,0.0,0.06107,7e-05,5.91954]
[1779986453468,36.55,73154.58,0.0,0.06105,7e-05,5.9178]
[1779986454295,36.55,73155.44,0.0,0.0611,7e-05,5.92177]
[1779986455533,36.55,73155.19,0.0,0.06108,7e-05,5.91997]
[1779986455559,36.55,73155.19,0.0,0.06108,7e-05,5.91997]
[1779986455566,36.55,73155.19,0.0,0.06108,7e-05,5.91997]
[1779986457596,36.55,73152.92,0.0,0.06091,7e-05,5.90721]
[1779986457604,36.55,73152.92,0.0,0.06091,7e-05,5.90721]
[1779986457613,36.55,73152.92,0.0,0.06091,7e-05,5.90721]
[1779986459004,36.55,73151.24,0.0,0.06079,7e-05,5.89803]
[1779986459089,36.55,73151.24,0.0,0.06079,7e-05,5.89803]
[1779986459177,36.54,73152.21,0.0,0.06085,7e-05,5.90259]
[1779986459641,36.54,73152.21,0.0,0.06085,7e-05,5.90259]
[1779986460350,36.54,73158.64,0.0,0.06128,7e-05,5.93549]
[1779986461230,36.54,73158.64,0.0,0.06128,7e-05,5.93549]
[1779986461315,36.54,73158.64,0.0,0.06128,7e-05,5.93549]
[1779986461350,36.54,73158.64,0.0,0.06128,7e-05,5.93549]
[1779986461249,36.54,73159.13,0.0,0.0613,7e-05,5.93752]
[1779986461379,36.54,73159.13,0.0,0.0613,7e-05,5.93752]
[1779986461732,36.54,73159.13,0.0,0.0613,7e-05,5.93752]
[1779986462336,36.54,73161.15,0.0,0.06143,7e-05,5.9475]
[1779986465845,36.54,73161.98,0.0,0.06147,7e-05,5.95019]
[1779986465860,36.54,73161.98,0.0,0.06147,7e-05,5.95019]
[1779986469774,36.53,73163.03,0.0,0.06151,7e-05,5.95345]
[1779986469911,36.53,73162.63,0.0,0.06148,7e-05,5.95081]
[1779986471936,36.53,73143.9,0.0,0.0602,7e-05,5.85266]
[1779986472476,36.53,73143.9,0.0,0.0602,7e-05,5.85266]
[1779986473008,36.53,73143.9,0.0,0.0602,7e-05,5.85266]
[1779986473122,36.53,73143.9,0.0,0.0602,7e-05,5.85266]
[1779986473296,36.53,73146.96,0.0,0.0604,7e-05,5.86798]
[1779986474092,36.53,73146.96,0.0,0.0604,7e-05,5.86798]
[1779986474218,36.53,73146.96,0.0,0.0604,7e-05,5.86798]
[1779986474225,36.52,73154.85,0.0,0.06092,7e-05,5.90843]
[1779986480291,36.52,73163.35,0.0,0.06147,7e-05,5.95021]
[1779986480366,36.52,73163.31,0.0,0.06146,7e-05,5.94946]
[1779986480456,36.52,73163.31,0.0,0.06146,7e-05,5.94946]
[1779986482334,36.52,73163.31,0.0,0.06145,7e-05,5.94892]
[1779986482369,36.51,73160.17,0.0,0.06123,7e-05,5.93204]
[1779986487418,36.51,73161.94,0.0,0.06132,7e-05,5.93886]
[1779986492517,36.5,73165.05,0.0,0.06146,7e-05,5.94816]
[1779986492687,36.5,73165.05,0.0,0.06146,7e-05,5.94816]
[1779986492722,36.5,73165.05,0.0,0.06146,7e-05,5.94816]
[1779986492899,36.5,73165.05,0.0,0.06146,7e-05,5.94816]
[1779986492966,36.5,73165.05,0.0,0.06146,7e-05,5.94816]
[1779986493022,36.5,73165.05,0.0,0.06146,7e-05,5.94816]
[1779986493105,36.5,73161.07,0.0,0.06118,7e-05,5.92691]
[1779986494782,36.5,73161.07,0.0,0.06117,7e-05,5.92639]
[1779986495322,36.5,73158.14,0.0,0.06097,7e-05,5.91067]
[1779986498927,36.49,73156.58,0.0,0.06084,7e-05,5.90117]
[1779986498941,36.49,73156.58,0.0,0.06084,7e-05,5.90117]
[1779986504160,36.49,73158.54,0.0,0.06094,7e-05,5.90854]
[1779986509194,36.48,73152.87,0.0,0.06052,7e-05,5.87664]
[1779986514236,36.48,73146.73,0.0,0.06009,7e-05,5.84295]
[1779986519263,36.47,73146.35,0.0,0.06004,7e-05,5.83914]
[1779986522300,36.47,73163.0,0.0,0.06114,7e-05,5.92425]
[1779986526488,36.46,73164.2,0.0,0.0612,7e-05,5.92857]
[1779986527322,36.46,73164.07,0.0,0.06118,7e-05,5.9274]
[1779986532368,36.46,73167.67,0.0,0.06139,7e-05,5.94364]
[1779986536507,36.45,73171.96,0.0,0.06166,7e-05,5.96392]
[1779986536583,36.45,73171.96,0.0,0.06166,7e-05,5.96392]
[1779986537406,36.45,73166.85,0.0,0.0613,7e-05,5.9367]
[1779986540436,36.45,73163.98,0.0,0.06109,7e-05,5.92078]
[1779986540561,36.45,73164.61,0.0,0.06113,7e-05,5.92358]
[1779986541447,36.44,73168.82,0.0,0.06141,7e-05,5.94504]
[1779986545021,36.44,73169.04,0.0,0.0614,7e-05,5.94465]
[1779986548639,36.44,73177.76,0.0,0.06198,7e-05,5.98871]
[1779986548727,36.44,73177.76,0.0,0.06198,7e-05,5.98871]
[1779986548769,36.43,73178.23,0.0,0.062,7e-05,5.99001]
[1779986552731,36.43,73182.44,0.0,0.06223,7e-05,6.00659]
[1779986553322,36.43,73180.32,0.0,0.06207,7e-05,5.99427]
[1779986554844,36.43,73177.55,0.0,0.06188,7e-05,5.97975]
[1779986554844,36.43,73177.55,0.0,0.06188,7e-05,5.97975]
[1779986554862,36.43,73177.55,0.0,0.06188,7e-05,5.97975]
[1779986556845,36.43,73169.58,0.0,0.06133,7e-05,5.93751]
[1779986556872,36.43,73169.58,0.0,0.06133,7e-05,5.93751]
[1779986556954,36.43,73169.58,0.0,0.06133,7e-05,5.93751]
[1779986557053,36.42,73174.49,0.0,0.06164,7e-05,5.96158]
[1779986558910,36.42,73174.49,0.0,0.06163,7e-05,5.96105]
[1779986559368,36.42,73174.43,0.0,0.06162,7e-05,5.9602]
[1779986564420,36.41,73172.09,0.0,0.06143,7e-05,5.94583]
[1779986565099,36.41,73172.02,0.0,0.06142,7e-05,5.94495]
[1779986565115,36.41,73172.02,0.0,0.06142,7e-05,5.94495]
[1779986565121,36.41,73172.92,0.0,0.06148,7e-05,5.94914]
[1779986567188,36.41,73172.92,0.0,0.06147,7e-05,5.94863]
[1779986567324,36.41,73172.92,0.0,0.06147,7e-05,5.94863]
[1779986567355,36.41,73172.92,0.0,0.06147,7e-05,5.94863]
[1779986569396,36.41,73190.25,0.0,0.06264,7e-05,6.03798]
[1779986570174,36.4,73201.22,0.0,0.06339,7e-05,6.0953]
[1779986571328,36.4,73201.22,0.0,0.06339,7e-05,6.0953]
[1779986571367,36.4,73201.22,0.0,0.06339,7e-05,6.0953]
[1779986571378,36.4,73202.07,0.0,0.06344,7e-05,6.09906]
[1779986574313,36.4,73202.19,0.0,0.06343,7e-05,6.0982]
[1779986574374,36.4,73202.19,0.0,0.06343,7e-05,6.0982]
[1779986574474,36.39,73201.09,0.0,0.06333,7e-05,6.0909]
[1779986577676,36.39,73192.67,0.0,0.06273,7e-05,6.04493]
[1779986577721,36.39,73192.67,0.0,0.06273,7e-05,6.04493]
[1779986577805,36.39,73199.73,0.0,0.06321,7e-05,6.08158]
[1779986581001,36.39,73202.39,0.0,0.06337,7e-05,6.09423]
[1779986584876,36.38,73193.13,0.0,0.06269,7e-05,6.04251]
[1779986585683,36.38,73195.7,0.0,0.06286,7e-05,6.05543]
[1779986585714,36.38,73195.7,0.0,0.06286,7e-05,6.05543]
[1779986585772,36.38,73195.7,0.0,0.06286,7e-05,6.05543]
[1779986585873,36.38,73198.19,0.0,0.06303,7e-05,6.06793]
[1779986591795,36.37,73202.45,0.0,0.06327,7e-05,6.08639]
[1779986592622,36.37,73202.45,0.0,0.06327,7e-05,6.08639]
[1779986593072,36.37,73202.45,0.0,0.06327,7e-05,6.08639]
[1779986593375,36.37,73202.45,0.0,0.06327,7e-05,6.08639]
[1779986593404,36.36,73215.9,0.0,0.0642,7e-05,6.1572]
[1779986593653,36.36,73215.9,0.0,0.0642,7e-05,6.1572]
[1779986594063,36.36,73226.81,0.0,0.06496,7e-05,6.21474]
[1779986595882,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986595905,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986595945,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986595965,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986596239,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986596262,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986596323,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986596349,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986596449,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986596467,36.36,73226.81,0.0,0.06495,7e-05,6.21385]
[1779986596482,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986596597,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986596625,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986596702,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986596741,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986596807,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986596833,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986597018,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986597042,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986597122,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986597158,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986597268,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986597305,36.35,73227.05,0.0,0.06494,7e-05,6.21335]
[1779986597369,36.35,73223.37,0.0,0.06468,7e-05,6.19363]
[1779986597543,36.35,73223.37,0.0,0.06468,7e-05,6.19363]
[1779986597605,36.35,73223.37,0.0,0.06468,7e-05,6.19363]
[1779986597633,36.35,73223.37,0.0,0.06468,7e-05,6.19363]
[1779986597688,36.35,73223.37,0.0,0.06468,7e-05,6.19363]
[1779986597747,36.35,73223.37,0.0,0.06468,7e-05,6.19363]
[1779986597835,36.35,73223.37,0.0,0.06468,7e-05,6.19363]
[1779986597887,36.35,73223.37,0.0,0.06468,7e-05,6.19363]
[1779986598146,36.35,73223.37,0.0,0.06468,7e-05,6.19363]
[1779986598187,36.35,73224.61,0.0,0.06476,7e-05,6.19942]
[1779986603884,36.34,73222.23,0.0,0.06452,7e-05,6.18164]
[1779986606903,36.33,73209.06,0.0,0.06356,7e-05,6.10911]
[1779986608916,36.33,73220.18,0.0,0.06433,7e-05,6.16682]
[1779986610523,36.33,73220.18,0.0,0.06433,7e-05,6.16682]
[1779986610596,36.33,73223.6,0.0,0.06456,7e-05,6.18428]
[1779986610933,36.33,73223.15,0.0,0.06451,7e-05,6.18104]
[1779986612973,36.32,73211.35,0.0,0.06362,7e-05,6.11215]
[1779986617979,36.31,73210.13,0.0,0.06349,7e-05,6.10204]
[1779986623057,36.3,73212.76,0.0,0.06362,7e-05,6.11236]
[1779986629060,36.29,73211.54,0.0,0.06348,7e-05,6.10145]
[1779986634094,36.28,73210.47,0.0,0.06335,7e-05,6.09212]
[1779986639128,36.27,73211.19,0.0,0.06335,7e-05,6.09231]
[1779986643197,36.27,73201.02,0.0,0.06261,7e-05,6.03551]
[1779986649200,36.26,73198.51,0.0,0.06238,7e-05,6.0184]
[1779986654233,36.25,73205.23,0.0,0.06281,7e-05,6.05069]
[1779986659269,36.24,73204.82,0.0,0.06273,7e-05,6.04513]
[1779986664307,36.23,73204.24,0.0,0.06265,7e-05,6.0387]
[1779986669339,36.22,73211.92,0.0,0.06314,7e-05,6.07608]
[1779986674374,36.21,73212.67,0.0,0.0631,7e-05,6.0721]
[1779986679410,36.21,73213.54,0.0,0.06311,7e-05,6.07313]
[1779986684448,36.2,73213.6,0.0,0.06307,7e-05,6.06984]
[1779986689483,36.19,73214.83,0.0,0.06311,7e-05,6.07281]
[1779986694517,36.18,73217.02,0.0,0.06321,7e-05,6.08088]
[1779986697551,36.17,73227.36,0.0,0.06391,7e-05,6.13392]
[1779986698030,36.17,73227.36,0.0,0.06391,7e-05,6.13392]
[1779986698175,36.17,73227.36,0.0,0.06391,7e-05,6.13392]
[1779986698546,36.17,73227.41,0.0,0.0639,7e-05,6.13343]
[1779986699105,36.17,73227.41,0.0,0.0639,7e-05,6.13343]
[1779986699554,36.17,73231.9,0.0,0.06421,7e-05,6.15671]
[1779986700544,36.17,73231.9,0.0,0.06421,7e-05,6.15671]
[1779986700546,36.17,73231.9,0.0,0.06421,7e-05,6.15671]
[1779986700572,36.17,73231.9,0.0,0.06421,7e-05,6.15671]
[1779986703618,36.16,73251.99,0.0,0.06559,7e-05,6.26073]
[1779986704379,36.16,73251.99,0.0,0.06559,7e-05,6.26073]
[1779986709623,36.15,73247.43,0.0,0.06519,7e-05,6.23054]
[1779986711714,36.14,73249.77,0.0,0.06533,7e-05,6.24139]
[1779986711729,36.14,73249.77,0.0,0.06533,7e-05,6.24139]
[1779986712646,36.14,73249.77,0.0,0.06532,7e-05,6.24048]
[1779986717681,36.13,73243.76,0.0,0.06483,7e-05,6.20366]
[1779986722717,36.12,73241.03,0.0,0.06458,7e-05,6.18491]
[1779986727751,36.11,73241.51,0.0,0.06456,7e-05,6.1835]
[1779986732787,36.1,73237.7,0.0,0.0642,7e-05,6.15493]
[1779986737825,36.09,73241.25,0.0,0.0644,7e-05,6.17031]
[1779986742844,36.08,73244.63,0.0,0.06461,7e-05,6.18624]
[1779986745305,36.08,73255.22,0.0,0.06535,7e-05,6.2419]
[1779986747549,36.07,73254.95,0.0,0.0653,7e-05,6.23791]
[1779986747576,36.07,73257.1,0.0,0.06544,7e-05,6.24871]
[1779986750958,36.06,73260.76,0.0,0.06567,7e-05,6.26594]
[1779986755068,36.06,73263.08,0.0,0.06579,7e-05,6.27497]
[1779986755085,36.05,73262.82,0.0,0.06576,7e-05,6.27266]
[1779986758236,36.05,73262.68,0.0,0.06573,7e-05,6.271]
[1779986758250,36.05,73273.39,0.0,0.06649,7e-05,6.32757]
[1779986759277,36.05,73273.39,0.0,0.06649,7e-05,6.32757]
[1779986759390,36.05,73273.39,0.0,0.06649,7e-05,6.32757]
[1779986759587,36.05,73273.39,0.0,0.06649,7e-05,6.32757]
[1779986759691,36.04,73272.54,0.0,0.06641,7e-05,6.32195]
[1779986760037,36.04,73272.54,0.0,0.06641,7e-05,6.32195]
[1779986760856,36.04,73273.02,0.0,0.06643,7e-05,6.32361]
[1779986760962,36.04,73273.02,0.0,0.06643,7e-05,6.32361]
[1779986761125,36.04,73276.14,0.0,0.06665,7e-05,6.3397]
[1779986762446,36.04,73276.14,0.0,0.06665,7e-05,6.3397]
[1779986762482,36.04,73276.14,0.0,0.06665,7e-05,6.3397]
[1779986762510,36.04,73280.1,0.0,0.06693,7e-05,6.36093]
[1779986763115,36.04,73280.1,0.0,0.06693,7e-05,6.36093]
[1779986763213,36.04,73280.1,0.0,0.06693,7e-05,6.36093]
[1779986763365,36.03,73280.81,0.0,0.06692,7e-05,6.35995]
[1779986765252,36.03,73285.9,0.0,0.06729,7e-05,6.3879]
[1779986765314,36.03,73285.9,0.0,0.06729,7e-05,6.3879]
[1779986765414,36.03,73279.39,0.0,0.06681,7e-05,6.352]
[1779986769899,36.02,73279.29,0.0,0.06677,7e-05,6.34911]
[1779986769951,36.02,73279.29,0.0,0.06677,7e-05,6.34911]
[1779986770081,36.02,73276.25,0.0,0.06654,7e-05,6.33191]
[1779986775129,36.01,73282.59,0.0,0.06697,7e-05,6.36368]
[1779986776700,36.01,73282.59,0.0,0.06697,7e-05,6.36368]
[1779986776740,36.01,73282.59,0.0,0.06697,7e-05,6.36368]
[1779986777238,36.01,73279.99,0.0,0.06677,7e-05,6.34881]
[1779986777250,36.01,73281.4,0.0,0.06686,7e-05,6.35595]
[1779986782301,36.0,73271.39,0.0,0.06609,7e-05,6.29825]
[1779986782796,36.0,73271.39,0.0,0.06609,7e-05,6.29825]
[1779986782873,36.0,73271.39,0.0,0.06609,7e-05,6.29825]
[1779986783216,36.0,73271.65,0.0,0.06611,7e-05,6.29967]
[1779986786112,36.0,73275.97,0.0,0.0664,7e-05,6.32159]
[1779986786171,36.0,73275.97,0.0,0.0664,7e-05,6.32159]
[1779986786241,36.0,73277.86,0.0,0.06653,7e-05,6.33133]
[1779986791273,35.99,73277.27,0.0,0.06641,7e-05,6.32064]
[1779986794086,35.98,73268.45,0.0,0.06575,7e-05,6.27138]
[1779986794181,35.98,73268.45,0.0,0.06575,7e-05,6.27138]
[1779986794242,35.98,73268.45,0.0,0.06575,7e-05,6.27138]
[1779986794704,35.98,73270.38,0.0,0.06589,7e-05,6.2819]
[1779986796404,35.98,73270.33,0.0,0.06587,7e-05,6.28061]
[1779986796457,35.98,73273.79,0.0,0.06612,7e-05,6.29893]
[1779986802363,35.97,73280.12,0.0,0.06654,7e-05,6.33071]
[1779986804649,35.97,73282.51,0.0,0.06671,7e-05,6.34316]
[1779986804727,35.97,73281.56,0.0,0.06664,7e-05,6.33784]
[1779986808733,35.97,73281.69,0.0,0.06664,7e-05,6.33837]
[1779986809407,35.97,73280.96,0.0,0.06659,7e-05,6.33419]
[1779986812345,35.97,73282.77,0.0,0.06672,7e-05,6.34395]
[1779986812428,35.97,73282.36,0.0,0.06669,7e-05,6.34162]
[1779986814451,35.97,73267.38,0.0,0.06558,7e-05,6.25908]
[1779986814959,35.97,73267.38,0.0,0.06558,7e-05,6.25908]
[1779986815448,35.97,73267.22,0.0,0.06557,7e-05,6.25768]
[1779986820486,35.96,73281.76,0.0,0.06659,7e-05,6.33456]
[1779986821971,35.96,73282.23,0.0,0.06661,7e-05,6.33597]
[1779986822516,35.96,73284.77,0.0,0.06679,7e-05,6.34929]
[1779986826094,35.96,73291.02,0.0,0.06724,7e-05,6.3834]
[1779986826659,35.96,73301.9,0.0,0.06805,7e-05,6.44314]
[1779986827126,35.96,73301.9,0.0,0.06805,7e-05,6.44314]
[1779986827333,35.96,73301.9,0.0,0.06805,7e-05,6.44314]
[1779986827715,35.96,73301.9,0.0,0.06805,7e-05,6.44314]
[1779986829398,35.95,73308.77,0.0,0.06855,7e-05,6.48083]
[1779986829405,35.95,73308.77,0.0,0.06855,7e-05,6.48083]
[1779986829467,35.95,73308.77,0.0,0.06855,7e-05,6.48083]
[1779986829597,35.95,73308.77,0.0,0.06855,7e-05,6.48083]
[1779986829628,35.95,73308.41,0.0,0.06852,7e-05,6.47854]
[1779986831734,35.95,73308.41,0.0,0.06852,7e-05,6.47824]
[1779986831757,35.95,73308.41,0.0,0.06852,7e-05,6.47824]
[1779986831772,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986831901,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986831939,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986832027,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986832063,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986832196,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986832214,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986832384,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986832392,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986832428,35.95,73304.62,0.0,0.06823,7e-05,6.45667]
[1779986832632,35.95,73303.75,0.0,0.06816,7e-05,6.45186]
[1779986838637,35.95,73311.2,0.0,0.0687,8e-05,6.49171]
[1779986839761,35.95,73311.2,0.0,0.0687,8e-05,6.49171]
[1779986839771,35.95,73311.2,0.0,0.0687,8e-05,6.49171]
[1779986839813,35.95,73314.74,0.0,0.06896,8e-05,6.51111]
[1779986839878,35.95,73314.74,0.0,0.06896,8e-05,6.51111]
[1779986841779,35.95,73315.0,0.0,0.06898,8e-05,6.51256]
[1779986842699,35.94,73312.85,0.0,0.0688,8e-05,6.49937]
[1779986843889,35.94,73310.73,0.0,0.06864,8e-05,6.48758]
[1779986844683,35.94,73298.26,0.0,0.0677,7e-05,6.41771]
[1779986845951,35.94,73295.07,0.0,0.06745,7e-05,6.39875]
[1779986846288,35.94,73295.07,0.0,0.06745,7e-05,6.39875]
[1779986846696,35.94,73295.21,0.0,0.06745,7e-05,6.39887]
[1779986847704,35.94,73285.37,0.0,0.06672,7e-05,6.34472]
[1779986852738,35.93,73283.86,0.0,0.06653,7e-05,6.32917]
[1779986857774,35.92,73287.52,0.0,0.06676,7e-05,6.34636]
[1779986862821,35.92,73283.1,0.0,0.0664,7e-05,6.31921]
[1779986865839,35.91,73269.09,0.0,0.06535,7e-05,6.24067]
[1779986868610,35.91,73266.59,0.0,0.06517,7e-05,6.22664]
[1779986868861,35.91,73264.75,0.0,0.06503,7e-05,6.21623]
[1779986872293,35.9,73256.18,0.0,0.06438,7e-05,6.16747]
[1779986872665,35.9,73256.18,0.0,0.06438,7e-05,6.16747]
[1779986876920,35.89,73240.98,0.0,0.06326,7e-05,6.08225]
[1779986881951,35.89,73241.65,0.0,0.06327,7e-05,6.08338]
[1779986886991,35.88,73238.34,0.0,0.063,7e-05,6.06269]
[1779986892040,35.87,73240.35,0.0,0.0631,7e-05,6.07077]
[1779986897074,35.87,73226.04,0.0,0.06207,7e-05,5.99166]
[1779986902101,35.86,73220.07,0.0,0.06162,7e-05,5.95731]
[1779986903813,35.86,73237.57,0.0,0.06283,7e-05,6.05015]
[1779986909148,35.85,73238.24,0.0,0.06284,7e-05,6.05104]
[1779986912174,35.85,73230.1,0.0,0.06221,7e-05,6.00158]
[1779986917206,35.84,73227.28,0.0,0.06198,7e-05,5.98433]
[1779986922240,35.84,73228.43,0.0,0.06204,7e-05,5.9883]
[1779986927276,35.83,73228.61,0.0,0.06202,7e-05,5.98706]
[1779986930323,35.83,73211.69,0.0,0.06084,7e-05,5.89641]
[1779986931365,35.83,73197.68,0.0,0.05988,7e-05,5.82268]
[1779986936386,35.83,73202.06,0.0,0.06016,7e-05,5.84397]
[1779986941423,35.82,73203.61,0.0,0.06025,7e-05,5.85116]
[1779986946457,35.82,73211.57,0.0,0.06077,7e-05,5.89141]
[1779986951504,35.82,73207.55,0.0,0.06048,7e-05,5.86866]
[1779986956531,35.81,73200.16,0.0,0.05996,7e-05,5.82856]
[1779986961563,35.81,73197.2,0.0,0.05974,7e-05,5.81192]
[1779986966617,35.81,73198.09,0.0,0.05979,7e-05,5.81555]
[1779986971786,35.81,73202.86,0.0,0.0601,7e-05,5.83964]
[1779986971823,35.81,73189.69,0.0,0.05917,7e-05,5.76639]
[1779986977700,35.8,73187.15,0.0,0.05898,7e-05,5.75195]
[1779986981730,35.8,73197.91,0.0,0.0597,7e-05,5.80767]
[1779986986765,35.8,73198.33,0.0,0.05972,7e-05,5.8089]
[1779986991795,35.8,73198.11,0.0,0.05969,7e-05,5.80696]
[1779986997839,35.79,73198.38,0.0,0.05969,7e-05,5.807]
[1779987002887,35.79,73210.22,0.0,0.06049,7e-05,5.8685]
[1779987007914,35.79,73209.95,0.0,0.06045,7e-05,5.86534]
[1779987012950,35.78,73210.12,0.0,0.06044,7e-05,5.86479]
[1779987017982,35.78,73208.3,0.0,0.0603,7e-05,5.85374]
[1779987024029,35.78,73204.29,0.0,0.06,7e-05,5.83106]
[1779987025063,35.78,73179.81,0.0,0.05835,7e-05,5.70301]
[1779987027705,35.78,73172.37,0.0,0.05786,7e-05,5.66445]
[1779987027732,35.78,73172.37,0.0,0.05786,7e-05,5.66445]
[1779987028411,35.78,73174.75,0.0,0.05801,7e-05,5.67676]
[1779987028457,35.78,73174.75,0.0,0.05801,7e-05,5.67676]
[1779987033756,35.77,73188.76,0.0,0.05891,7e-05,5.74497]
[1779987039770,35.77,73183.49,0.0,0.05854,7e-05,5.71687]
[1779987046222,35.77,73185.24,0.0,0.05865,7e-05,5.72514]
[1779987048018,35.77,73185.24,0.0,0.05865,7e-05,5.72514]
[1779987048045,35.77,73185.24,0.0,0.05865,7e-05,5.72514]
[1779987048198,35.77,73179.85,0.0,0.05829,7e-05,5.69705]
[1779987048207,35.77,73179.85,0.0,0.05829,7e-05,5.69705]
[1779987048983,35.77,73176.25,0.0,0.05805,7e-05,5.6784]
[1779987054253,35.77,73180.35,0.0,0.05832,7e-05,5.69952]
[1779987059287,35.77,73178.08,0.0,0.05817,7e-05,5.68772]
[1779987064330,35.77,73187.62,0.0,0.05881,7e-05,5.73725]
[1779987068530,35.77,73189.31,0.0,0.05892,7e-05,5.74577]
[1779987068614,35.77,73189.78,0.0,0.05895,7e-05,5.74814]
[1779987075007,35.77,73194.56,0.0,0.05926,7e-05,5.77253]
[1779987075108,35.77,73194.19,0.0,0.05923,7e-05,5.77038]
[1779987076636,35.77,73194.09,0.0,0.05922,7e-05,5.76975]
[1779987076693,35.77,73194.09,0.0,0.05922,7e-05,5.76975]
[1779987077090,35.77,73194.09,0.0,0.05922,7e-05,5.76975]
[1779987077093,35.77,73194.09,0.0,0.05922,7e-05,5.76965]
[1779987078436,35.77,73204.35,0.0,0.05992,7e-05,5.82327]
[1779987080126,35.77,73227.2,0.0,0.06148,7e-05,5.94385]
[1779987081523,35.77,73227.2,0.0,0.06148,7e-05,5.94385]
[1779987081570,35.77,73227.2,0.0,0.06148,7e-05,5.94385]
[1779987081768,35.77,73226.89,0.0,0.06146,7e-05,5.94198]
[1779987082873,35.77,73226.89,0.0,0.06146,7e-05,5.94198]
[1779987082883,35.77,73226.89,0.0,0.06146,7e-05,5.94198]
[1779987082893,35.77,73226.89,0.0,0.06146,7e-05,5.94198]
[1779987082999,35.77,73226.89,0.0,0.06146,7e-05,5.94198]
[1779987083045,35.77,73226.89,0.0,0.06146,7e-05,5.94198]
[1779987083129,35.77,73226.89,0.0,0.06146,7e-05,5.94198]
[1779987083069,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083175,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083397,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083430,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083565,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083592,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083651,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083686,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083738,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083784,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083861,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987083903,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987084018,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987084050,35.76,73225.1,0.0,0.06132,7e-05,5.93172]
[1779987084153,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084216,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084257,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084321,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084350,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084426,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084466,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084532,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084557,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084770,35.76,73225.25,0.0,0.06133,7e-05,5.93216]
[1779987084865,35.76,73229.26,0.0,0.0616,7e-05,5.95313]
[1779987088514,35.76,73241.17,0.0,0.06242,7e-05,6.01558]
[1779987091245,35.76,73243.65,0.0,0.06257,7e-05,6.02747]
[1779987091539,35.76,73243.95,0.0,0.06255,7e-05,6.02473]
[1779987093150,35.76,73243.95,0.0,0.06255,7e-05,6.02473]
[1779987096630,35.75,73258.16,0.0,0.06352,7e-05,6.09808]
[1779987097816,35.75,73258.16,0.0,0.06352,7e-05,6.09808]
[1779987097897,35.75,73258.04,0.0,0.0635,7e-05,6.09688]
[1779987103622,35.74,73261.5,0.0,0.06371,7e-05,6.11288]
[1779987109668,35.73,73263.58,0.0,0.06381,7e-05,6.12041]
[1779987112686,35.73,73245.69,0.0,0.06252,7e-05,6.02215]
[1779987117720,35.72,73249.1,0.0,0.06273,7e-05,6.03812]
[1779987122834,35.72,73255.42,0.0,0.06316,7e-05,6.07112]
[1779987125799,35.71,73264.93,0.0,0.06379,7e-05,6.11929]
[1779987130827,35.71,73258.01,0.0,0.06328,7e-05,6.08059]
[1779987132847,35.7,73268.48,0.0,0.06401,7e-05,6.13548]
[1779987136065,35.7,73258.97,0.0,0.06332,7e-05,6.08352]
[1779987139893,35.7,73270.15,0.0,0.0641,7e-05,6.14259]
[1779987144928,35.69,73269.88,0.0,0.06407,7e-05,6.14001]
[1779987149964,35.69,73266.07,0.0,0.06376,7e-05,6.11709]
[1779987155013,35.68,73267.11,0.0,0.06376,7e-05,6.11524]
[1779987160036,35.67,73266.44,0.0,0.06367,7e-05,6.1087]
[1779987163065,35.67,73284.17,0.0,0.06492,7e-05,6.20347]
[1779987163887,35.67,73284.17,0.0,0.06492,7e-05,6.20347]
[1779987164266,35.67,73284.17,0.0,0.06492,7e-05,6.20347]
[1779987164065,35.67,73291.49,0.0,0.06545,7e-05,6.24284]
[1779987169103,35.67,73294.67,0.0,0.06567,7e-05,6.25984]
[1779987170095,35.67,73294.67,0.0,0.06567,7e-05,6.25984]
[1779987170207,35.67,73294.67,0.0,0.06567,7e-05,6.25984]
[1779987170306,35.67,73291.64,0.0,0.06545,7e-05,6.2434]
[1779987172170,35.67,73291.64,0.0,0.06545,7e-05,6.2434]
[1779987172208,35.67,73291.74,0.0,0.06547,7e-05,6.24433]
[1779987177231,35.66,73290.11,0.0,0.06532,7e-05,6.23373]
[1779987183195,35.66,73291.89,0.0,0.06543,7e-05,6.24152]
[1779987188233,35.66,73293.13,0.0,0.06549,7e-05,6.24664]
[1779987190246,35.65,73282.9,0.0,0.06473,7e-05,6.18918]
[1779987196288,35.64,73283.85,0.0,0.06475,7e-05,6.19029]
[1779987201326,35.63,73282.22,0.0,0.06458,7e-05,6.17797]
[1779987206358,35.63,73283.98,0.0,0.06466,7e-05,6.18422]
[1779987210943,35.62,73294.24,0.0,0.06537,7e-05,6.23759]
[1779987216426,35.61,73298.59,0.0,0.0656,7e-05,6.25322]
[1779987221471,35.6,73300.13,0.0,0.06568,7e-05,6.25981]
[1779987226498,35.6,73300.45,0.0,0.06568,7e-05,6.25964]
[1779987231542,35.59,73300.78,0.0,0.06568,7e-05,6.2595]
[1779987233547,35.59,73289.64,0.0,0.06485,7e-05,6.19715]
[1779987238583,35.58,73288.43,0.0,0.06471,7e-05,6.18699]
[1779987244297,35.58,73290.59,0.0,0.06483,7e-05,6.19595]
[1779987246820,35.57,73270.22,0.0,0.06333,7e-05,6.08229]
[1779987248275,35.57,73270.22,0.0,0.06333,7e-05,6.08229]
[1779987248354,35.57,73264.64,0.0,0.06292,7e-05,6.05152]
[1779987248509,35.57,73264.64,0.0,0.06292,7e-05,6.05152]
[1779987249662,35.57,73255.14,0.0,0.06224,7e-05,5.99927]
[1779987253436,35.56,73249.07,0.0,0.0618,7e-05,5.96552]
[1779987254323,35.56,73247.17,0.0,0.06165,7e-05,5.95462]
[1779987256868,35.56,73243.87,0.0,0.06141,7e-05,5.93629]
[1779987256969,35.56,73244.75,0.0,0.06148,7e-05,5.941]
[1779987262759,35.55,73246.21,0.0,0.06155,7e-05,5.94693]
[1779987267869,35.55,73250.31,0.0,0.06182,7e-05,5.9673]
[1779987270818,35.55,73266.34,0.0,0.06294,7e-05,6.05253]
[1779987275858,35.54,73265.77,0.0,0.06282,7e-05,6.04276]
[1779987280888,35.54,73271.77,0.0,0.06322,7e-05,6.07288]
[1779987283277,35.53,73271.8,0.0,0.06321,7e-05,6.07252]
[1779987283498,35.53,73272.91,0.0,0.06328,7e-05,6.0775]
[1779987285458,35.53,73282.59,0.0,0.06397,7e-05,6.12959]
[1779987292010,35.52,73291.2,0.0,0.06454,7e-05,6.17288]
[1779987292071,35.52,73288.36,0.0,0.06432,7e-05,6.15669]
[1779987298081,35.51,73288.63,0.0,0.06429,7e-05,6.15437]
[1779987303287,35.5,73291.5,0.0,0.06447,7e-05,6.16755]
[1779987309089,35.49,73300.61,0.0,0.06507,7e-05,6.21338]
[1779987314133,35.49,73295.45,0.0,0.06466,7e-05,6.18209]
[1779987319170,35.48,73290.83,0.0,0.06428,7e-05,6.15358]
[1779987320240,35.48,73290.83,0.0,0.06428,7e-05,6.15358]
[1779987320897,35.48,73285.08,0.0,0.06386,7e-05,6.12155]
[1779987321184,35.48,73285.06,0.0,0.06385,7e-05,6.12086]
[1779987325493,35.47,73286.26,0.0,0.06391,7e-05,6.12564]
[1779987329305,35.47,73285.22,0.0,0.0638,7e-05,6.11765]
[1779987331243,35.46,73290.96,0.0,0.0642,7e-05,6.14778]
[1779987331315,35.46,73297.71,0.0,0.06464,7e-05,6.17966]
[1779987337296,35.46,73294.18,0.0,0.06436,7e-05,6.15889]
[1779987341850,35.45,73285.01,0.0,0.06367,7e-05,6.10669]
[1779987343638,35.45,73276.11,0.0,0.06302,7e-05,6.05717]
[1779987344345,35.45,73272.83,0.0,0.06278,7e-05,6.03891]
[1779987349381,35.44,73280.57,0.0,0.0633,7e-05,6.07861]
[1779987354417,35.44,73275.61,0.0,0.06291,7e-05,6.04921]
[1779987359451,35.43,73285.53,0.0,0.06359,7e-05,6.10077]
[1779987364487,35.42,73289.53,0.0,0.06384,7e-05,6.11982]
[1779987366097,35.42,73289.27,0.0,0.06382,7e-05,6.11783]
[1779987366513,35.42,73299.53,0.0,0.06455,7e-05,6.17342]
[1779987366772,35.42,73299.53,0.0,0.06455,7e-05,6.17342]
[1779987368414,35.42,73299.44,0.0,0.06454,7e-05,6.17235]
[1779987368528,35.42,73301.94,0.0,0.06472,7e-05,6.18585]
[1779987368804,35.42,73301.94,0.0,0.06472,7e-05,6.18585]
[1779987368960,35.42,73301.94,0.0,0.06472,7e-05,6.18585]
[1779987369533,35.42,73302.15,0.0,0.06473,7e-05,6.18676]
[1779987375860,35.42,73301.73,0.0,0.06469,7e-05,6.18346]
[1779987377217,35.41,73300.84,0.0,0.06461,7e-05,6.17783]
[1779987377250,35.41,73290.64,0.0,0.06387,7e-05,6.12172]
[1779987377649,35.41,73290.64,0.0,0.06387,7e-05,6.12172]
[1779987377808,35.41,73290.64,0.0,0.06387,7e-05,6.12172]
[1779987378007,35.41,73290.64,0.0,0.06387,7e-05,6.12172]
[1779987378051,35.41,73290.64,0.0,0.06387,7e-05,6.12172]
[1779987378080,35.41,73290.64,0.0,0.06387,7e-05,6.12172]
[1779987378178,35.41,73286.46,0.0,0.06356,7e-05,6.09833]
[1779987378658,35.41,73286.46,0.0,0.06356,7e-05,6.09833]
[1779987378684,35.41,73278.39,0.0,0.06298,7e-05,6.05443]
[1779987382013,35.41,73278.75,0.0,0.06299,7e-05,6.05535]
[1779987382130,35.41,73281.63,0.0,0.06319,7e-05,6.07003]
[1779987388482,35.4,73290.14,0.0,0.06377,7e-05,6.11426]
[1779987389081,35.4,73290.87,0.0,0.06381,7e-05,6.1171]
[1779987389087,35.4,73298.02,0.0,0.06432,7e-05,6.15609]
[1779987394711,35.4,73302.48,0.0,0.06459,7e-05,6.1751]
[1779987399746,35.39,73304.87,0.0,0.06475,7e-05,6.187]
[1779987405174,35.39,73304.47,0.0,0.0647,7e-05,6.18377]
[1779987405361,35.39,73304.47,0.0,0.0647,7e-05,6.18377]
[1779987405531,35.39,73304.47,0.0,0.0647,7e-05,6.18377]
[1779987405572,35.39,73314.8,0.0,0.06545,7e-05,6.24016]
[1779987407722,35.39,73320.1,0.0,0.06585,7e-05,6.26967]
[1779987407784,35.39,73320.1,0.0,0.06585,7e-05,6.26967]
[1779987407847,35.39,73320.1,0.0,0.06585,7e-05,6.26967]
[1779987407870,35.39,73320.1,0.0,0.06585,7e-05,6.26967]
[1779987408016,35.39,73320.1,0.0,0.06585,7e-05,6.26967]
[1779987408078,35.39,73320.1,0.0,0.06585,7e-05,6.26967]
[1779987408184,35.39,73320.1,0.0,0.06585,7e-05,6.26967]
[1779987408237,35.39,73320.1,0.0,0.06585,7e-05,6.26967]
[1779987408561,35.39,73320.1,0.0,0.06585,7e-05,6.26967]
[1779987408393,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987408594,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987408709,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987408745,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987408837,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987408876,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409002,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409019,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409034,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409065,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409120,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409233,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409300,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409475,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409584,35.39,73321.62,0.0,0.06596,7e-05,6.27837]
[1779987409527,35.39,73321.36,0.0,0.06595,7e-05,6.27705]
[1779987409738,35.39,73321.36,0.0,0.06595,7e-05,6.27705]
[1779987409796,35.39,73321.36,0.0,0.06595,7e-05,6.27705]
[1779987409863,35.39,73321.36,0.0,0.06595,7e-05,6.27705]
[1779987409914,35.39,73321.36,0.0,0.06595,7e-05,6.27705]
[1779987409920,35.39,73321.09,0.0,0.06593,7e-05,6.27568]
[1779987415959,35.39,73323.26,0.0,0.0661,7e-05,6.28834]
[1779987416053,35.39,73321.68,0.0,0.06597,7e-05,6.27917]
[1779987421403,35.39,73318.48,0.0,0.06572,7e-05,6.25986]
[1779987421446,35.39,73305.17,0.0,0.06473,7e-05,6.18607]
[1779987426941,35.38,73297.12,0.0,0.06411,7e-05,6.13864]
[1779987429040,35.37,73307.26,0.0,0.06482,7e-05,6.19238]
[1779987434992,35.37,73301.55,0.0,0.06435,7e-05,6.15737]
[1779987440037,35.36,73298.89,0.0,0.06415,7e-05,6.1417]
[1779987441035,35.36,73288.9,0.0,0.06342,7e-05,6.08653]
[1779987446070,35.36,73290.19,0.0,0.06347,7e-05,6.09077]
[1779987451105,35.35,73298.14,0.0,0.06398,7e-05,6.12781]
[1779987453102,35.35,73296.03,0.0,0.06382,7e-05,6.11608]
[1779987453143,35.35,73295.49,0.0,0.06378,7e-05,6.11296]
[1779987457349,35.35,73295.89,0.0,0.0638,7e-05,6.11462]
[1779987457392,35.35,73296.62,0.0,0.06385,7e-05,6.11844]
[1779987457873,35.35,73296.62,0.0,0.06385,7e-05,6.11844]
[1779987457890,35.35,73296.62,0.0,0.06385,7e-05,6.11844]
[1779987459397,35.35,73297.05,0.0,0.06388,7e-05,6.12061]
[1779987459528,35.35,73297.05,0.0,0.06388,7e-05,6.12061]
[1779987459540,35.35,73314.32,0.0,0.06514,7e-05,6.21579]
[1779987460158,35.35,73314.32,0.0,0.06514,7e-05,6.21579]
[1779987460196,35.35,73314.32,0.0,0.06514,7e-05,6.21579]
[1779987460221,35.35,73314.32,0.0,0.06514,7e-05,6.21579]
[1779987460288,35.35,73314.32,0.0,0.06514,7e-05,6.21579]
[1779987460410,35.35,73314.32,0.0,0.06514,7e-05,6.21579]
[1779987460468,35.35,73314.32,0.0,0.06514,7e-05,6.21579]
[1779987460557,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987460684,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987460830,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987460925,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987460977,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987460993,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987461017,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987461082,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987461165,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987461188,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987461228,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987461403,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987461418,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987461513,35.35,73314.2,0.0,0.06514,7e-05,6.21533]
[1779987461589,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987461670,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987461754,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987461796,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987461879,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987461985,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987462027,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987462133,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987462184,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987462279,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987462328,35.35,73314.56,0.0,0.06517,7e-05,6.21753]
[1779987462381,35.35,73315.24,0.0,0.06522,7e-05,6.22149]
[1779987467567,35.35,73315.85,0.0,0.06528,7e-05,6.22571]
[1779987468225,35.35,73316.6,0.0,0.06534,7e-05,6.23028]
[1779987473261,35.35,73317.55,0.0,0.06542,7e-05,6.23659]
[1779987478294,35.36,73316.33,0.0,0.06535,7e-05,6.23099]
[1779987483330,35.36,73317.47,0.0,0.06545,7e-05,6.23845]
[1779987488364,35.36,73318.49,0.0,0.06553,7e-05,6.24468]
[1779987491394,35.36,73307.68,0.0,0.06474,7e-05,6.18527]
[1779987496436,35.36,73298.81,0.0,0.06408,7e-05,6.13579]
[1779987501475,35.36,73294.51,0.0,0.06376,7e-05,6.11169]
[1779987506510,35.36,73292.53,0.0,0.06361,7e-05,6.10021]
[1779987511547,35.36,73296.44,0.0,0.06385,7e-05,6.11655]
[1779987516581,35.35,73298.73,0.0,0.064,7e-05,6.12827]
[1779987521616,35.35,73304.49,0.0,0.06441,7e-05,6.15959]
[1779987526654,35.36,73306.52,0.0,0.06458,7e-05,6.17233]
[1779987531695,35.36,73313.91,0.0,0.06514,7e-05,6.21401]
[1779987536729,35.36,73315.22,0.0,0.06525,7e-05,6.2225]
[1779987542014,35.37,73317.92,0.0,0.06546,7e-05,6.23839]
[1779987547812,35.37,73313.39,0.0,0.06514,7e-05,6.21421]
[1779987553257,35.37,73305.5,0.0,0.06456,7e-05,6.17034]
[1779987558890,35.36,73307.19,0.0,0.06466,7e-05,6.17834]
[1779987563925,35.36,73306.32,0.0,0.06459,7e-05,6.17259]
[1779987568960,35.36,73304.87,0.0,0.06447,7e-05,6.16366]
[1779987574570,35.36,73307.37,0.0,0.0646,7e-05,6.17219]
[1779987574652,35.36,73312.61,0.0,0.06498,7e-05,6.20062]
[1779987579046,35.36,73316.51,0.0,0.06527,7e-05,6.22244]
[1779987579142,35.36,73306.19,0.0,0.06451,7e-05,6.16584]
[1779987585078,35.36,73308.78,0.0,0.06473,7e-05,6.18217]
[1779987587299,35.36,73311.38,0.0,0.06493,7e-05,6.19684]
[1779987587369,35.36,73317.64,0.0,0.0654,7e-05,6.23203]
[1779987593132,35.37,73323.24,0.0,0.06583,7e-05,6.26431]
[1779987595557,35.37,73323.24,0.0,0.06583,7e-05,6.26453]
[1779987595655,35.37,73323.99,0.0,0.06589,7e-05,6.26912]
[1779987600463,35.37,73324.55,0.0,0.06594,7e-05,6.27287]
[1779987600529,35.37,73325.91,0.0,0.06604,7e-05,6.28063]
[1779987603206,35.37,73335.62,0.0,0.06677,7e-05,6.33521]
[1779987608242,35.37,73339.57,0.0,0.06708,8e-05,6.35767]
[1779987613278,35.37,73331.98,0.0,0.06652,7e-05,6.31594]
[1779987618315,35.38,73334.09,0.0,0.06668,7e-05,6.32848]
[1779987623346,35.38,73331.06,0.0,0.06647,7e-05,6.31219]
[1779987628652,35.38,73327.53,0.0,0.06621,7e-05,6.29332]
[1779987634423,35.38,73329.36,0.0,0.06632,7e-05,6.29988]
[1779987639458,35.38,73331.11,0.0,0.06646,7e-05,6.31033]
[1779987644492,35.39,73330.77,0.0,0.06644,7e-05,6.30902]
[1779987649528,35.39,73334.36,0.0,0.06672,7e-05,6.32948]
[1779987650754,35.39,73334.36,0.0,0.06672,7e-05,6.32948]
[1779987650808,35.39,73344.99,0.0,0.06752,8e-05,6.38893]
[1779987655996,35.39,73341.0,0.0,0.06721,8e-05,6.36642]
[1779987661169,35.39,73338.71,0.0,0.06704,8e-05,6.35384]
[1779987662623,35.39,73328.41,0.0,0.06628,7e-05,6.29669]
[1779987667659,35.38,73324.48,0.0,0.06596,7e-05,6.27308]
[1779987672692,35.38,73323.8,0.0,0.06589,7e-05,6.26752]
[1779987675559,35.38,73320.64,0.0,0.06564,7e-05,6.24933]
[1779987680747,35.37,73325.53,0.0,0.066,7e-05,6.27577]
[1779987685878,35.38,73322.7,0.0,0.0658,7e-05,6.26107]
[1779987691826,35.38,73319.52,0.0,0.06554,7e-05,6.24005]
[1779987696862,35.38,73315.29,0.0,0.06522,7e-05,6.21601]
[1779987701894,35.38,73329.58,0.0,0.06628,7e-05,6.29563]
[1779987706939,35.38,73334.2,0.0,0.06664,7e-05,6.32213]
[1779987711966,35.38,73329.78,0.0,0.06632,7e-05,6.29833]
[1779987716099,35.39,73314.9,0.0,0.06523,7e-05,6.21672]
[1779987717410,35.39,73314.9,0.0,0.06523,7e-05,6.21672]
[1779987717493,35.38,73313.18,0.0,0.0651,7e-05,6.20699]
[1779987722656,35.39,73307.04,0.0,0.06465,7e-05,6.17347]
[1779987723664,35.38,73308.82,0.0,0.06478,7e-05,6.18292]
[1779987723759,35.38,73310.16,0.0,0.06487,7e-05,6.19011]
[1779987727759,35.39,73306.78,0.0,0.06464,7e-05,6.17219]
[1779987727858,35.39,73302.51,0.0,0.06433,7e-05,6.14947]
[1779987729723,35.39,73291.25,0.0,0.06352,7e-05,6.08775]
[1779987731113,35.39,73281.74,0.0,0.06283,7e-05,6.03585]
[1779987733671,35.39,73268.61,0.0,0.0619,7e-05,5.96489]
[1779987734228,35.39,73257.52,0.0,0.06112,7e-05,5.90531]
[1779987737239,35.39,73243.77,0.0,0.06016,7e-05,5.83122]
[1779987738091,35.39,73243.77,0.0,0.06016,7e-05,5.83122]
[1779987738190,35.38,73245.84,0.0,0.0603,7e-05,5.84207]
[1779987743213,35.38,73243.73,0.0,0.06015,7e-05,5.83049]
[1779987746353,35.38,73248.77,0.0,0.06049,7e-05,5.85711]
[1779987746432,35.38,73249.78,0.0,0.06056,7e-05,5.86235]
[1779987747576,35.38,73249.78,0.0,0.06056,7e-05,5.86235]
[1779987748531,35.38,73251.29,0.0,0.06067,7e-05,5.87027]
[1779987749275,35.38,73255.93,0.0,0.06099,7e-05,5.89492]
[1779987750210,35.38,73256.92,0.0,0.06105,7e-05,5.90005]
[1779987750264,35.38,73256.92,0.0,0.06105,7e-05,5.90005]
[1779987750422,35.38,73256.92,0.0,0.06105,7e-05,5.90005]
[1779987750444,35.38,73256.92,0.0,0.06105,7e-05,5.90005]
[1779987756385,35.38,73260.83,0.0,0.06127,7e-05,5.91514]
[1779987758677,35.38,73255.45,0.0,0.06088,7e-05,5.88583]
[1779987758749,35.38,73255.45,0.0,0.06088,7e-05,5.88583]
[1779987760337,35.38,73238.66,0.0,0.05972,7e-05,5.79605]
[1779987765372,35.38,73237.09,0.0,0.0596,7e-05,5.78735]
[1779987768355,35.38,73231.97,0.0,0.05925,7e-05,5.76025]
[1779987768433,35.38,73231.97,0.0,0.05925,7e-05,5.76025]
[1779987771903,35.38,73233.67,0.0,0.05937,7e-05,5.76923]
[1779987772026,35.37,73234.75,0.0,0.05944,7e-05,5.77488]
[1779987774435,35.37,73221.61,0.0,0.05855,7e-05,5.7056]
[1779987779470,35.38,73230.17,0.0,0.05913,7e-05,5.7508]
[1779987780261,35.38,73230.17,0.0,0.05913,7e-05,5.7508]
[1779987780457,35.38,73230.17,0.0,0.05913,7e-05,5.7508]
[1779987786599,35.37,73231.49,0.0,0.05922,7e-05,5.75767]
[1779987792562,35.37,73236.61,0.0,0.05957,7e-05,5.78433]
[1779987797609,35.37,73245.8,0.0,0.06019,7e-05,5.8325]
[1779987801635,35.37,73236.36,0.0,0.05953,7e-05,5.78192]
[1779987802677,35.37,73225.55,0.0,0.0588,7e-05,5.72476]
[1779987807680,35.37,73221.13,0.0,0.0585,7e-05,5.70153]
[1779987812714,35.37,73213.07,0.0,0.05792,7e-05,5.65523]
[1779987817749,35.37,73208.44,0.0,0.05761,7e-05,5.63163]
[1779987820140,35.37,73210.95,0.0,0.05779,7e-05,5.64499]
[1779987820228,35.37,73210.95,0.0,0.05779,7e-05,5.64499]
[1779987820365,35.37,73210.95,0.0,0.05779,7e-05,5.64499]
[1779987820439,35.37,73210.95,0.0,0.05779,7e-05,5.64499]
[1779987827818,35.38,73214.44,0.0,0.05803,7e-05,5.66442]
[1779987832859,35.38,73226.05,0.0,0.05883,7e-05,5.72582]
[1779987837893,35.38,73226.28,0.0,0.05884,7e-05,5.72712]
[1779987840490,35.38,73225.91,0.0,0.05882,7e-05,5.72518]
[1779987840584,35.38,73225.91,0.0,0.05882,7e-05,5.72518]
[1779987842929,35.38,73214.3,0.0,0.05803,7e-05,5.66425]
[1779987844943,35.38,73226.29,0.0,0.05884,7e-05,5.72735]
[1779987847030,35.38,73216.8,0.0,0.0582,7e-05,5.67749]
[1779987853003,35.38,73212.41,0.0,0.05791,7e-05,5.65499]
[1779987856033,35.38,73223.15,0.0,0.05864,7e-05,5.7115]
[1779987857102,35.38,73235.16,0.0,0.05946,7e-05,5.77489]
[1779987860590,35.38,73239.02,0.0,0.05972,7e-05,5.79509]
[1779987860646,35.38,73239.02,0.0,0.05972,7e-05,5.79509]
[1779987866109,35.38,73249.32,0.0,0.06042,7e-05,5.84906]
[1779987871138,35.37,73252.59,0.0,0.06059,7e-05,5.86115]
[1779987876187,35.37,73254.52,0.0,0.06072,7e-05,5.87066]
[1779987881219,35.37,73245.75,0.0,0.0601,7e-05,5.82296]
[1779987884127,35.37,73245.91,0.0,0.06011,7e-05,5.82371]
[1779987884191,35.37,73246.92,0.0,0.06017,7e-05,5.82887]
[1779987891290,35.37,73248.85,0.0,0.0603,7e-05,5.83838]
[1779987892879,35.37,73248.85,0.0,0.0603,7e-05,5.83838]
[1779987892908,35.37,73243.69,0.0,0.05994,7e-05,5.81081]
[1779987898337,35.37,73237.34,0.0,0.0595,7e-05,5.77688]
[1779987902186,35.37,73240.29,0.0,0.0597,7e-05,5.79251]
[1779987902264,35.37,73240.29,0.0,0.0597,7e-05,5.79251]
[1779987902391,35.37,73241.86,0.0,0.05981,7e-05,5.80082]
[1779987907405,35.37,73246.21,0.0,0.06011,7e-05,5.82381]
[1779987912438,35.37,73255.69,0.0,0.06076,7e-05,5.874]
[1779987917527,35.36,73258.54,0.0,0.06095,7e-05,5.88835]
[1779987923515,35.36,73257.51,0.0,0.06086,7e-05,5.88178]
[1779987926541,35.36,73242.37,0.0,0.05981,7e-05,5.80057]
[1779987932088,35.36,73236.46,0.0,0.0594,7e-05,5.7691]
[1779987932169,35.36,73234.75,0.0,0.05924,7e-05,5.75577]
[1779987936240,35.36,73229.23,0.0,0.05887,7e-05,5.72667]
[1779987936607,35.36,73229.86,0.0,0.05891,7e-05,5.73002]
[1779987941646,35.36,73227.28,0.0,0.05873,7e-05,5.71653]
[1779987944502,35.36,73226.34,0.0,0.05867,7e-05,5.71165]
[1779987944668,35.36,73225.3,0.0,0.0586,7e-05,5.70622]
[1779987946678,35.36,73214.32,0.0,0.05786,7e-05,5.64878]
[1779987951715,35.36,73207.91,0.0,0.05744,7e-05,5.61606]
[1779987956747,35.36,73208.69,0.0,0.05751,7e-05,5.621]
[1779987958786,35.36,73211.94,0.0,0.05773,7e-05,5.63812]
[1779987958803,35.37,73215.64,0.0,0.05798,7e-05,5.6576]
[1779987959862,35.37,73215.64,0.0,0.05798,7e-05,5.6576]
[1779987960207,35.37,73226.31,0.0,0.0587,7e-05,5.71372]
[1779987961784,35.37,73253.64,0.0,0.06058,7e-05,5.85873]
[1779987963190,35.37,73253.64,0.0,0.06058,7e-05,5.85873]
[1779987963239,35.37,73253.64,0.0,0.06058,7e-05,5.85873]
[1779987963268,35.36,73256.17,0.0,0.06075,7e-05,5.87183]
[1779987963797,35.36,73256.17,0.0,0.06075,7e-05,5.87183]
[1779987964674,35.36,73256.17,0.0,0.06075,7e-05,5.87183]
[1779987969839,35.36,73258.97,0.0,0.06093,7e-05,5.88547]
[1779987974877,35.36,73269.83,0.0,0.06167,7e-05,5.94232]
[1779987975558,35.36,73269.83,0.0,0.06167,7e-05,5.94232]
[1779987975882,35.36,73269.84,0.0,0.06167,7e-05,5.94237]
[1779987980920,35.35,73270.59,0.0,0.0617,7e-05,5.94488]
[1779987985950,35.35,73278.07,0.0,0.06221,7e-05,5.98345]
[1779987988731,35.35,73271.75,0.0,0.06175,7e-05,5.94861]
[1779987988788,35.35,73271.75,0.0,0.06175,7e-05,5.94861]
[1779987994137,35.34,73278.31,0.0,0.06215,7e-05,5.97794]
[1779987994311,35.34,73280.07,0.0,0.06227,7e-05,5.98709]
[1779988000057,35.34,73260.21,0.0,0.06084,7e-05,5.87764]
[1779988000363,35.34,73260.21,0.0,0.06084,7e-05,5.87764]
[1779988000432,35.34,73260.21,0.0,0.06084,7e-05,5.87764]
[1779988006098,35.33,73260.74,0.0,0.06086,7e-05,5.87935]
[1779988011132,35.33,73263.89,0.0,0.06107,7e-05,5.89523]
[1779988016167,35.33,73262.62,0.0,0.06096,7e-05,5.88739]
[1779988021204,35.33,73265.66,0.0,0.06116,7e-05,5.9028]
[1779988026239,35.32,73266.26,0.0,0.06119,7e-05,5.90481]
[1779988031276,35.32,73267.6,0.0,0.06127,7e-05,5.91098]
[1779988033571,35.32,73268.6,0.0,0.06134,7e-05,5.91593]
[1779988033738,35.32,73268.6,0.0,0.06134,7e-05,5.91593]
[1779988039331,35.32,73281.08,0.0,0.06219,7e-05,5.98143]
[1779988044227,35.31,73290.63,0.0,0.06285,7e-05,6.03144]
[1779988045033,35.31,73311.52,0.0,0.06436,7e-05,6.14567]
[1779988045554,35.31,73322.77,0.0,0.06519,7e-05,6.20769]
[1779988046878,35.31,73322.77,0.0,0.06519,7e-05,6.20769]
[1779988046885,35.31,73322.77,0.0,0.06519,7e-05,6.20769]
[1779988046925,35.31,73322.77,0.0,0.06519,7e-05,6.20769]
[1779988047090,35.31,73322.77,0.0,0.06519,7e-05,6.20769]
[1779988047118,35.31,73322.77,0.0,0.06519,7e-05,6.20769]
[1779988047159,35.31,73323.97,0.0,0.06527,7e-05,6.21399]
[1779988047861,35.31,73323.97,0.0,0.06527,7e-05,6.21399]
[1779988047962,35.31,73323.97,0.0,0.06527,7e-05,6.21399]
[1779988048044,35.31,73320.74,0.0,0.06503,7e-05,6.19586]
[1779988053433,35.31,73324.94,0.0,0.06529,7e-05,6.21446]
[1779988055215,35.31,73324.94,0.0,0.06529,7e-05,6.21446]
[1779988055226,35.31,73324.94,0.0,0.06529,7e-05,6.21446]
[1779988055228,35.31,73324.94,0.0,0.06529,7e-05,6.21446]
[1779988055258,35.31,73324.94,0.0,0.06529,7e-05,6.21446]
[1779988055296,35.31,73324.94,0.0,0.06529,7e-05,6.21446]
[1779988055316,35.31,73325.03,0.0,0.0653,7e-05,6.21497]
[1779988056103,35.31,73325.03,0.0,0.0653,7e-05,6.21497]
[1779988058165,35.31,73324.53,0.0,0.06526,7e-05,6.21194]
[1779988058174,35.31,73324.65,0.0,0.06526,7e-05,6.21209]
[1779988058438,35.31,73324.65,0.0,0.06526,7e-05,6.21209]
[1779988064326,35.31,73323.51,0.0,0.06517,7e-05,6.20531]
[1779988064359,35.3,73322.86,0.0,0.06512,7e-05,6.20125]
[1779988069556,35.3,73324.6,0.0,0.06523,7e-05,6.20951]
[1779988070514,35.3,73324.6,0.0,0.06523,7e-05,6.20951]
[1779988070563,35.3,73324.8,0.0,0.06524,7e-05,6.21039]
[1779988072592,35.3,73324.8,0.0,0.06524,7e-05,6.21039]
[1779988072694,35.3,73324.44,0.0,0.06521,7e-05,6.20793]
[1779988078689,35.3,73327.6,0.0,0.06542,7e-05,6.22409]
[1779988080121,35.3,73327.6,0.0,0.06542,7e-05,6.22409]
[1779988080175,35.3,73328.7,0.0,0.0655,7e-05,6.22995]
[1779988082646,35.3,73342.56,0.0,0.06654,7e-05,6.30769]
[1779988087686,35.3,73330.91,0.0,0.06567,7e-05,6.24267]
[1779988092736,35.29,73340.35,0.0,0.06635,7e-05,6.29397]
[1779988097772,35.29,73337.51,0.0,0.06612,7e-05,6.2764]
[1779988101800,35.29,73347.98,0.0,0.0669,8e-05,6.33435]
[1779988102791,35.29,73347.98,0.0,0.0669,8e-05,6.33435]
[1779988102923,35.29,73347.98,0.0,0.0669,8e-05,6.33435]
[1779988103006,35.29,73362.76,0.0,0.06802,8e-05,6.41745]
[1779988103661,35.29,73362.76,0.0,0.06802,8e-05,6.41745]
[1779988103836,35.29,73364.24,0.0,0.06813,8e-05,6.42577]
[1779988105069,35.29,73364.24,0.0,0.06813,8e-05,6.42577]
[1779988105160,35.29,73363.76,0.0,0.06809,8e-05,6.42303]
[1779988105559,35.29,73363.76,0.0,0.06809,8e-05,6.42303]
[1779988107924,35.29,73360.61,0.0,0.06785,8e-05,6.40525]
[1779988107970,35.29,73360.61,0.0,0.06785,8e-05,6.40525]
[1779988108161,35.29,73366.66,0.0,0.06831,8e-05,6.4393]
[1779988113889,35.29,73359.11,0.0,0.06769,8e-05,6.39199]
[1779988114770,35.29,73359.11,0.0,0.06769,8e-05,6.39199]
[1779988114784,35.29,73359.11,0.0,0.06769,8e-05,6.39199]
[1779988114876,35.29,73359.11,0.0,0.06769,8e-05,6.39199]
[1779988114896,35.29,73359.11,0.0,0.06769,8e-05,6.39199]
[1779988114965,35.29,73362.87,0.0,0.06798,8e-05,6.41316]
[1779988116029,35.29,73362.87,0.0,0.06798,8e-05,6.41316]
[1779988121527,35.29,73358.98,0.0,0.06768,8e-05,6.39115]
[1779988121931,35.29,73358.98,0.0,0.06768,8e-05,6.39115]
[1779988127987,35.29,73359.54,0.0,0.06772,8e-05,6.39431]
[1779988133025,35.29,73366.52,0.0,0.06825,8e-05,6.43355]
[1779988138358,35.29,73369.35,0.0,0.06846,8e-05,6.44925]
[1779988138427,35.29,73369.35,0.0,0.06846,8e-05,6.44925]
[1779988138657,35.29,73366.7,0.0,0.06826,8e-05,6.43422]
[1779988138765,35.29,73366.7,0.0,0.06826,8e-05,6.43422]
[1779988143200,35.29,73362.9,0.0,0.06797,8e-05,6.41273]
[1779988143272,35.29,73373.34,0.0,0.06877,8e-05,6.47163]
[1779988148333,35.28,73378.12,0.0,0.06913,8e-05,6.49806]
[1779988154176,35.28,73378.59,0.0,0.06915,8e-05,6.4998]
[1779988158450,35.28,73378.9,0.0,0.06917,8e-05,6.50106]
[1779988161159,35.28,73380.13,0.0,0.06926,8e-05,6.5077]
[1779988166265,35.28,73384.26,0.0,0.06956,8e-05,6.52973]
[1779988169118,35.28,73382.01,0.0,0.06938,8e-05,6.51651]
[1779988169239,35.28,73382.01,0.0,0.06938,8e-05,6.51651]
[1779988169610,35.28,73375.33,0.0,0.06886,8e-05,6.47838]
[1779988170295,35.27,73375.33,0.0,0.06886,8e-05,6.47819]
[1779988171811,35.27,73372.76,0.0,0.06861,8e-05,6.45901]
[1779988172499,35.27,73373.04,0.0,0.06863,8e-05,6.46049]
[1779988173449,35.27,73373.04,0.0,0.06863,8e-05,6.46049]
[1779988174093,35.27,73372.24,0.0,0.06857,8e-05,6.45585]
[1779988179435,35.27,73369.75,0.0,0.06837,8e-05,6.44126]
[1779988182305,35.27,73368.24,0.0,0.06826,8e-05,6.43256]
[1779988182601,35.27,73367.47,0.0,0.0682,8e-05,6.42815]
[1779988183011,35.27,73367.47,0.0,0.0682,8e-05,6.42815]
[1779988183063,35.27,73367.47,0.0,0.0682,8e-05,6.42815]
[1779988183390,35.27,73376.67,0.0,0.0689,8e-05,6.48014]
[1779988184533,35.27,73385.24,0.0,0.06956,8e-05,6.52869]
[1779988184582,35.27,73385.24,0.0,0.06956,8e-05,6.52869]
[1779988185405,35.27,73384.95,0.0,0.06954,8e-05,6.52683]
[1779988186115,35.27,73384.95,0.0,0.06954,8e-05,6.52683]
[1779988191447,35.27,73383.02,0.0,0.06937,8e-05,6.51463]
[1779988192491,35.27,73383.02,0.0,0.06937,8e-05,6.51463]
[1779988194318,35.27,73382.65,0.0,0.06933,8e-05,6.51213]
[1779988194472,35.27,73382.16,0.0,0.06929,8e-05,6.50915]
[1779988199464,35.26,73383.13,0.0,0.06936,8e-05,6.51392]
[1779988199505,35.26,73382.96,0.0,0.06934,8e-05,6.51276]
[1779988201521,35.26,73363.91,0.0,0.06788,8e-05,6.4046]
[1779988201985,35.26,73363.91,0.0,0.06788,8e-05,6.4046]
[1779988202026,35.26,73363.91,0.0,0.06788,8e-05,6.4046]
[1779988202555,35.26,73361.19,0.0,0.06767,8e-05,6.38925]
[1779988204027,35.26,73366.2,0.0,0.06805,8e-05,6.41748]
[1779988204104,35.26,73366.2,0.0,0.06805,8e-05,6.41748]
[1779988204138,35.26,73366.2,0.0,0.06805,8e-05,6.41748]
[1779988204172,35.26,73366.2,0.0,0.06805,8e-05,6.41748]
[1779988209646,35.26,73367.02,0.0,0.06811,8e-05,6.42177]
[1779988216407,35.26,73369.67,0.0,0.06831,8e-05,6.43646]
[1779988218735,35.26,73366.6,0.0,0.06807,8e-05,6.41894]
[1779988219623,35.26,73361.75,0.0,0.0677,8e-05,6.39157]
[1779988219720,35.26,73348.78,0.0,0.06672,8e-05,6.31876]
[1779988221161,35.26,73348.78,0.0,0.06672,8e-05,6.31876]
[1779988224597,35.26,73347.08,0.0,0.0666,8e-05,6.30964]
[1779988229792,35.26,73344.35,0.0,0.0664,7e-05,6.29523]
[1779988231404,35.26,73344.35,0.0,0.0664,7e-05,6.29523]
[1779988231462,35.26,73344.35,0.0,0.0664,7e-05,6.29523]
[1779988231496,35.26,73344.35,0.0,0.0664,7e-05,6.29523]
[1779988231613,35.27,73345.01,0.0,0.06642,7e-05,6.29484]
[1779988232077,35.27,73345.01,0.0,0.06642,7e-05,6.29484]
[1779988233529,35.27,73346.29,0.0,0.06651,7e-05,6.30199]
[1779988236160,35.27,73344.24,0.0,0.06637,7e-05,6.29101]
[1779988236507,35.27,73344.24,0.0,0.06637,7e-05,6.29101]
[1779988237239,35.27,73345.06,0.0,0.06643,7e-05,6.2959]
[1779988237478,35.27,73345.06,0.0,0.06643,7e-05,6.2959]
[1779988237508,35.27,73345.06,0.0,0.06643,7e-05,6.2959]
[1779988237526,35.27,73362.49,0.0,0.06775,8e-05,6.3936]
[1779988239551,35.27,73364.12,0.0,0.06787,8e-05,6.40294]
[1779988239565,35.27,73364.45,0.0,0.0679,8e-05,6.4048]
[1779988241535,35.27,73361.23,0.0,0.06765,8e-05,6.38666]
[1779988247282,35.27,73365.0,0.0,0.06794,8e-05,6.40796]
[1779988247983,35.27,73364.33,0.0,0.06789,8e-05,6.40418]
[1779988247987,35.27,73364.33,0.0,0.06789,8e-05,6.40418]
[1779988248083,35.27,73365.43,0.0,0.06797,8e-05,6.41038]
[1779988253913,35.27,73358.85,0.0,0.06747,8e-05,6.37348]
[1779988258951,35.27,73361.05,0.0,0.06764,8e-05,6.38608]
[1779988263387,35.27,73358.94,0.0,0.06749,8e-05,6.37428]
[1779988265347,35.27,73354.33,0.0,0.06714,8e-05,6.34852]
[1779988268012,35.27,73342.96,0.0,0.06629,7e-05,6.28532]
[1779988272068,35.27,73344.24,0.0,0.06639,7e-05,6.29313]
[1779988272424,35.27,73342.91,0.0,0.0663,7e-05,6.28588]
[1779988273167,35.27,73342.91,0.0,0.0663,7e-05,6.28588]
[1779988273762,35.27,73338.52,0.0,0.06597,7e-05,6.26143]
[1779988274020,35.27,73338.52,0.0,0.06597,7e-05,6.26143]
[1779988275519,35.27,73335.96,0.0,0.06578,7e-05,6.24737]
[1779988275527,35.27,73322.94,0.0,0.06482,7e-05,6.17547]
[1779988275860,35.27,73322.94,0.0,0.06482,7e-05,6.17547]
[1779988276218,35.27,73322.94,0.0,0.06482,7e-05,6.17547]
[1779988276276,35.27,73308.53,0.0,0.06378,7e-05,6.09678]
[1779988278676,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988278691,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988278738,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988278776,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988278824,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988278867,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988278949,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988278995,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988279074,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988279096,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988279179,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988279215,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988279410,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988279431,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988279557,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988279582,35.27,73310.71,0.0,0.06393,7e-05,6.10866]
[1779988279621,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988279664,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988279707,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988279747,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988279752,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988279795,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988279851,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988279888,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988279957,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988279982,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988280062,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988280098,35.27,73311.47,0.0,0.06399,7e-05,6.11315]
[1779988280163,35.27,73312.33,0.0,0.06406,7e-05,6.11787]
[1779988282441,35.28,73312.09,0.0,0.06404,7e-05,6.11698]
[1779988282473,35.28,73312.09,0.0,0.06404,7e-05,6.11698]
[1779988282577,35.28,73330.62,0.0,0.06542,7e-05,6.21997]
[1779988284051,35.28,73330.62,0.0,0.06542,7e-05,6.21997]
[1779988284070,35.28,73330.62,0.0,0.06542,7e-05,6.21997]
[1779988284139,35.28,73330.93,0.0,0.06544,7e-05,6.22194]
[1779988287966,35.28,73329.52,0.0,0.06535,7e-05,6.21493]
[1779988288012,35.28,73329.52,0.0,0.06535,7e-05,6.21493]
[1779988288398,35.28,73329.52,0.0,0.06535,7e-05,6.21493]
[1779988288413,35.28,73329.52,0.0,0.06535,7e-05,6.21493]
[1779988288457,35.28,73329.52,0.0,0.06535,7e-05,6.21493]
[1779988288963,35.28,73328.69,0.0,0.06529,7e-05,6.21085]
[1779988289859,35.28,73329.29,0.0,0.06534,7e-05,6.21417]
[1779988289918,35.28,73329.29,0.0,0.06534,7e-05,6.21417]
[1779988289929,35.28,73329.29,0.0,0.06534,7e-05,6.21417]
[1779988290232,35.28,73338.02,0.0,0.06599,7e-05,6.26289]
[1779988291590,35.28,73338.02,0.0,0.06599,7e-05,6.26289]
[1779988291667,35.28,73338.02,0.0,0.06595,7e-05,6.2587]
[1779988292192,35.28,73338.78,0.0,0.06601,7e-05,6.26311]
[1779988297227,35.29,73338.41,0.0,0.066,7e-05,6.26202]
[1779988302260,35.29,73338.85,0.0,0.06604,7e-05,6.26542]
[1779988307302,35.29,73337.27,0.0,0.06594,7e-05,6.25753]
[1779988312337,35.29,73339.13,0.0,0.06609,7e-05,6.26882]
[1779988317372,35.29,73340.1,0.0,0.06617,7e-05,6.27517]
[1779988320447,35.3,73350.54,0.0,0.06696,8e-05,6.3339]
[1779988326435,35.3,73351.08,0.0,0.06701,8e-05,6.33741]
[1779988328447,35.3,73349.75,0.0,0.06691,8e-05,6.33004]
[1779988328506,35.3,73349.75,0.0,0.06691,8e-05,6.33004]
[1779988328521,35.3,73349.75,0.0,0.06691,8e-05,6.33004]
[1779988328570,35.3,73349.75,0.0,0.06691,8e-05,6.33004]
[1779988334491,35.3,73345.58,0.0,0.06661,7e-05,6.30749]
[1779988338526,35.3,73346.53,0.0,0.06668,8e-05,6.31313]
[1779988338730,35.3,73347.03,0.0,0.06672,8e-05,6.31603]
[1779988344562,35.3,73343.51,0.0,0.06647,7e-05,6.29711]
[1779988349596,35.3,73349.57,0.0,0.06693,8e-05,6.33156]
[1779988354634,35.3,73350.9,0.0,0.06699,8e-05,6.33485]
[1779988358489,35.31,73349.4,0.0,0.06688,8e-05,6.3268]
[1779988358519,35.31,73349.4,0.0,0.06688,8e-05,6.3268]
[1779988358532,35.31,73349.4,0.0,0.06688,8e-05,6.3268]
[1779988358573,35.31,73349.4,0.0,0.06688,8e-05,6.3268]
[1779988362445,35.31,73348.98,0.0,0.06686,8e-05,6.32479]
[1779988362880,35.31,73348.88,0.0,0.06685,8e-05,6.32431]
[1779988363155,35.31,73348.88,0.0,0.06685,8e-05,6.32431]
[1779988363215,35.31,73348.88,0.0,0.06685,8e-05,6.32431]
[1779988363383,35.31,73348.88,0.0,0.06685,8e-05,6.32431]
[1779988363463,35.31,73348.88,0.0,0.06685,8e-05,6.32431]
[1779988364923,35.31,73358.47,0.0,0.06758,8e-05,6.37819]
[1779988368332,35.31,73360.96,0.0,0.06777,8e-05,6.39215]
[1779988369634,35.31,73358.27,0.0,0.06756,8e-05,6.37701]
[1779988369699,35.31,73357.49,0.0,0.0675,8e-05,6.37263]
[1779988374779,35.31,73355.05,0.0,0.06732,8e-05,6.35912]
[1779988379814,35.31,73356.39,0.0,0.06742,8e-05,6.36676]
[1779988384847,35.31,73355.08,0.0,0.06733,8e-05,6.35962]
[1779988389199,35.31,73354.54,0.0,0.06729,8e-05,6.35675]
[1779988394922,35.31,73355.24,0.0,0.06735,8e-05,6.36106]
[1779988398953,35.31,73366.47,0.0,0.0682,8e-05,6.42438]
[1779988403985,35.31,73367.22,0.0,0.06826,8e-05,6.42838]
[1779988409025,35.31,73365.69,0.0,0.06814,8e-05,6.41945]
[1779988414064,35.31,73364.28,0.0,0.06798,8e-05,6.40687]
[1779988415022,35.31,73364.28,0.0,0.06798,8e-05,6.40687]
[1779988415097,35.31,73363.68,0.0,0.06794,8e-05,6.40346]
[1779988416491,35.31,73363.68,0.0,0.06794,8e-05,6.40346]
[1779988417071,35.31,73364.21,0.0,0.06798,8e-05,6.40642]
[1779988417133,35.31,73364.6,0.0,0.06801,8e-05,6.4086]
[1779988418558,35.31,73364.6,0.0,0.06801,8e-05,6.4086]
[1779988418735,35.31,73364.6,0.0,0.06801,8e-05,6.4086]
[1779988423475,35.31,73366.15,0.0,0.06812,8e-05,6.41715]
[1779988426458,35.31,73361.19,0.0,0.06774,8e-05,6.38918]
[1779988434778,35.31,73367.95,0.0,0.06826,8e-05,6.42705]
[1779988439830,35.3,73376.63,0.0,0.06891,8e-05,6.4754]
[1779988439841,35.3,73376.63,0.0,0.06891,8e-05,6.4754]
[1779988440247,35.3,73376.49,0.0,0.0689,8e-05,6.47446]
[1779988445278,35.3,73385.12,0.0,0.06955,8e-05,6.52244]
[1779988448039,35.3,73383.81,0.0,0.06944,8e-05,6.51458]
[1779988448299,35.3,73379.91,0.0,0.06914,8e-05,6.49244]
[1779988453772,35.3,73379.94,0.0,0.06914,8e-05,6.49196]
[1779988456281,35.3,73380.87,0.0,0.0692,8e-05,6.4969]
[1779988456382,35.3,73380.46,0.0,0.06917,8e-05,6.49422]
[1779988461438,35.3,73388.71,0.0,0.06979,8e-05,6.54019]
[1779988467149,35.29,73389.03,0.0,0.0698,8e-05,6.54086]
[1779988468658,35.29,73384.93,0.0,0.06948,8e-05,6.5173]
[1779988468724,35.29,73385.36,0.0,0.06951,8e-05,6.51955]
[1779988475489,35.29,73385.81,0.0,0.06948,8e-05,6.5162]
[1779988478977,35.29,73386.87,0.0,0.06956,8e-05,6.52191]
[1779988479012,35.29,73386.83,0.0,0.06956,8e-05,6.52152]
[1779988482987,35.29,73386.68,0.0,0.06954,8e-05,6.52022]
[1779988485178,35.29,73379.32,0.0,0.06897,8e-05,6.47814]
[1779988485818,35.29,73380.12,0.0,0.06903,8e-05,6.4826]
[1779988487240,35.28,73379.86,0.0,0.069,8e-05,6.48095]
[1779988487255,35.28,73379.86,0.0,0.069,8e-05,6.48095]
[1779988487572,35.28,73379.86,0.0,0.069,8e-05,6.48095]
[1779988489304,35.28,73380.04,0.0,0.06902,8e-05,6.48188]
[1779988489878,35.28,73380.31,0.0,0.06903,8e-05,6.48322]
[1779988491368,35.28,73379.63,0.0,0.06898,8e-05,6.47926]
[1779988491381,35.28,73379.63,0.0,0.06898,8e-05,6.47926]
[1779988493800,35.28,73376.71,0.0,0.06875,8e-05,6.46253]
[1779988493880,35.28,73374.56,0.0,0.06859,8e-05,6.45037]
[1779988494283,35.28,73374.56,0.0,0.06859,8e-05,6.45037]
[1779988495467,35.28,73374.56,0.0,0.06859,8e-05,6.45029]
[1779988495629,35.28,73366.57,0.0,0.06797,8e-05,6.40512]
[1779988499166,35.28,73364.55,0.0,0.06782,8e-05,6.39381]
[1779988499657,35.28,73365.99,0.0,0.06793,8e-05,6.40195]
[1779988500665,35.28,73379.12,0.0,0.06894,8e-05,6.47616]
[1779988501647,35.28,73379.12,0.0,0.06894,8e-05,6.47616]
[1779988510735,35.28,73367.04,0.0,0.068,8e-05,6.40729]
[1779988515771,35.28,73367.32,0.0,0.06803,8e-05,6.40889]
[1779988517591,35.28,73366.89,0.0,0.06799,8e-05,6.40647]
[1779988517789,35.28,73362.04,0.0,0.06762,8e-05,6.37919]
[1779988519799,35.28,73349.17,0.0,0.06665,8e-05,6.30711]
[1779988521840,35.28,73361.67,0.0,0.0676,8e-05,6.37741]
[1779988522454,35.28,73361.67,0.0,0.0676,8e-05,6.37741]
[1779988522844,35.28,73361.98,0.0,0.06763,8e-05,6.37933]
[1779988527881,35.28,73360.38,0.0,0.06751,8e-05,6.37067]
[1779988531486,35.28,73358.11,0.0,0.06734,8e-05,6.35809]
[1779988531951,35.28,73357.71,0.0,0.06727,8e-05,6.35145]
[1779988533941,35.28,73346.11,0.0,0.0664,7e-05,6.28666]
[1779988538958,35.29,73338.99,0.0,0.06588,7e-05,6.24821]
[1779988542990,35.29,73348.49,0.0,0.0666,8e-05,6.30206]
[1779988545097,35.29,73354.54,0.0,0.06706,8e-05,6.33618]
[1779988545615,35.29,73354.54,0.0,0.06706,8e-05,6.33618]
[1779988551049,35.29,73344.37,0.0,0.06631,7e-05,6.28016]
[1779988556247,35.29,73343.55,0.0,0.06626,7e-05,6.27631]
[1779988557788,35.3,73325.52,0.0,0.06493,7e-05,6.17686]
[1779988563131,35.3,73332.41,0.0,0.06546,7e-05,6.21644]
[1779988568165,35.3,73332.52,0.0,0.06548,7e-05,6.21831]
[1779988573201,35.31,73339.23,0.0,0.066,7e-05,6.25688]
[1779988578237,35.31,73332.61,0.0,0.06552,7e-05,6.22097]
[1779988583270,35.31,73331.55,0.0,0.06545,7e-05,6.21619]
[1779988588444,35.31,73328.77,0.0,0.06526,7e-05,6.20167]
[1779988588545,35.31,73339.2,0.0,0.06604,7e-05,6.25973]
[1779988594349,35.31,73339.07,0.0,0.066,7e-05,6.2554]
[1779988598382,35.32,73321.26,0.0,0.06469,7e-05,6.15759]
[1779988604423,35.32,73319.09,0.0,0.06456,7e-05,6.14751]
[1779988609459,35.33,73319.1,0.0,0.06458,7e-05,6.14919]
[1779988611472,35.33,73329.97,0.0,0.06539,7e-05,6.20977]
[1779988616507,35.33,73332.41,0.0,0.06558,7e-05,6.22444]
[1779988621542,35.33,73327.1,0.0,0.06521,7e-05,6.19642]
[1779988625973,35.34,73328.17,0.0,0.0653,7e-05,6.20328]
[1779988626024,35.34,73328.17,0.0,0.0653,7e-05,6.20328]
[1779988627726,35.34,73330.64,0.0,0.06549,7e-05,6.21726]
[1779988627967,35.34,73330.64,0.0,0.06549,7e-05,6.21726]
[1779988628020,35.34,73330.64,0.0,0.06549,7e-05,6.21726]
[1779988628034,35.34,73330.64,0.0,0.06549,7e-05,6.21726]
[1779988629866,35.34,73330.88,0.0,0.06552,7e-05,6.21947]
[1779988629957,35.34,73330.88,0.0,0.06552,7e-05,6.21947]
[1779988630050,35.34,73327.45,0.0,0.06526,7e-05,6.2005]
[1779988631603,35.34,73327.45,0.0,0.06527,7e-05,6.20109]
[1779988631635,35.34,73327.45,0.0,0.06527,7e-05,6.20109]
[1779988631694,35.34,73326.61,0.0,0.06522,7e-05,6.19711]
[1779988635988,35.34,73326.9,0.0,0.06525,7e-05,6.19971]
[1779988636067,35.34,73326.9,0.0,0.06525,7e-05,6.19971]
[1779988636047,35.34,73327.79,0.0,0.06532,7e-05,6.20496]
[1779988638072,35.35,73327.79,0.0,0.06533,7e-05,6.20529]
[1779988638087,35.35,73327.04,0.0,0.06527,7e-05,6.20115]
[1779988643701,35.35,73326.45,0.0,0.06526,7e-05,6.20022]
[1779988645714,35.35,73340.32,0.0,0.0663,7e-05,6.27764]
[1779988650750,35.36,73332.0,0.0,0.0657,7e-05,6.23268]
[1779988655786,35.36,73327.4,0.0,0.06533,7e-05,6.20429]
[1779988658425,35.36,73320.2,0.0,0.06481,7e-05,6.1653]
[1779988658461,35.36,73320.2,0.0,0.06481,7e-05,6.1653]
[1779988658810,35.36,73307.1,0.0,0.06386,7e-05,6.0939]
[1779988659280,35.36,73307.1,0.0,0.06386,7e-05,6.0939]
[1779988660083,35.36,73307.1,0.0,0.06386,7e-05,6.0939]
[1779988659813,35.36,73316.41,0.0,0.06455,7e-05,6.14537]
[1779988660528,35.36,73316.41,0.0,0.06455,7e-05,6.14537]
[1779988660601,35.36,73316.41,0.0,0.06455,7e-05,6.14537]
[1779988660625,35.36,73316.41,0.0,0.06455,7e-05,6.14537]
[1779988660656,35.36,73316.41,0.0,0.06455,7e-05,6.14537]
[1779988660822,35.36,73319.77,0.0,0.0648,7e-05,6.16424]
[1779988663102,35.37,73319.68,0.0,0.0648,7e-05,6.16413]
[1779988663132,35.37,73319.68,0.0,0.0648,7e-05,6.16413]
[1779988666184,35.37,73315.2,0.0,0.06449,7e-05,6.1411]
[1779988671138,35.37,73313.32,0.0,0.06438,7e-05,6.13249]
[1779988671141,35.38,73313.15,0.0,0.06438,7e-05,6.13242]
[1779988671227,35.38,73313.15,0.0,0.06438,7e-05,6.13242]
[1779988673181,35.38,73313.61,0.0,0.06442,7e-05,6.13537]
[1779988673220,35.38,73313.61,0.0,0.06442,7e-05,6.13537]
[1779988673912,35.38,73313.61,0.0,0.06442,7e-05,6.1358]
[1779988675236,35.38,73312.51,0.0,0.06435,7e-05,6.13018]
[1779988675491,35.38,73312.51,0.0,0.06435,7e-05,6.13018]
[1779988677301,35.38,73310.86,0.0,0.06424,7e-05,6.12199]
[1779988678082,35.38,73310.86,0.0,0.06424,7e-05,6.12199]
[1779988678496,35.38,73312.25,0.0,0.06435,7e-05,6.13005]
[1779988681974,35.39,73299.68,0.0,0.06346,7e-05,6.06306]
[1779988687013,35.39,73293.98,0.0,0.06306,7e-05,6.0332]
[1779988689032,35.39,73283.31,0.0,0.06231,7e-05,5.97593]
[1779988690013,35.39,73283.31,0.0,0.06231,7e-05,5.97593]
[1779988690050,35.39,73282.74,0.0,0.06227,7e-05,5.97294]
[1779988695087,35.39,73274.71,0.0,0.06172,7e-05,5.93132]
[1779988700116,35.4,73283.6,0.0,0.06238,7e-05,5.98132]
[1779988705153,35.41,73284.7,0.0,0.0625,7e-05,5.99019]
[1779988705828,35.41,73284.7,0.0,0.0625,7e-05,5.99019]
[1779988706161,35.41,73284.78,0.0,0.0625,7e-05,5.99066]
[1779988711196,35.41,73290.46,0.0,0.0629,7e-05,6.01921]
[1779988711374,35.41,73290.46,0.0,0.0629,7e-05,6.01921]
[1779988713336,35.42,73287.93,0.0,0.06274,7e-05,6.00708]
[1779988714665,35.42,73290.16,0.0,0.06289,7e-05,6.01917]
[1779988720258,35.43,73288.17,0.0,0.0628,7e-05,6.01211]
[1779988725292,35.43,73292.46,0.0,0.06314,7e-05,6.03739]
[1779988727503,35.43,73290.96,0.0,0.06304,7e-05,6.02974]
[1779988727595,35.43,73290.96,0.0,0.06304,7e-05,6.02974]
[1779988729138,35.43,73293.82,0.0,0.06325,7e-05,6.04575]
[1779988729240,35.43,73293.82,0.0,0.06325,7e-05,6.04575]
[1779988734359,35.44,73295.63,0.0,0.06342,7e-05,6.05869]
[1779988737062,35.44,73295.73,0.0,0.06343,7e-05,6.05967]
[1779988741787,35.45,73305.21,0.0,0.06414,7e-05,6.11318]
[1779988744858,35.45,73322.98,0.0,0.06546,7e-05,6.21203]
[1779988745402,35.45,73322.98,0.0,0.06546,7e-05,6.21203]
[1779988745985,35.45,73322.98,0.0,0.06546,7e-05,6.21203]
[1779988746073,35.45,73322.98,0.0,0.06546,7e-05,6.21203]
[1779988746225,35.45,73332.0,0.0,0.06613,7e-05,6.26211]
[1779988746829,35.45,73332.0,0.0,0.06613,7e-05,6.26211]
[1779988746866,35.45,73332.0,0.0,0.06613,7e-05,6.26211]
[1779988746955,35.45,73332.0,0.0,0.06613,7e-05,6.26211]
[1779988746990,35.45,73332.0,0.0,0.06613,7e-05,6.26211]
[1779988747101,35.45,73332.0,0.0,0.06613,7e-05,6.26211]
[1779988747141,35.45,73332.0,0.0,0.06613,7e-05,6.26211]
[1779988747248,35.45,73332.0,0.0,0.06613,7e-05,6.26211]
[1779988747266,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988747296,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988747626,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988747650,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988747774,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988747802,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988747878,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988747895,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988747983,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988748016,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988748109,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988748140,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988748256,35.45,73334.27,0.0,0.0663,7e-05,6.27493]
[1779988748186,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748286,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748341,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748375,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748487,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748523,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748697,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748738,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748760,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748800,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988748944,35.45,73334.58,0.0,0.06633,7e-05,6.27665]
[1779988749005,35.45,73338.15,0.0,0.0666,7e-05,6.29659]
[1779988749830,35.45,73338.15,0.0,0.0666,7e-05,6.29659]
[1779988749892,35.45,73336.53,0.0,0.06648,7e-05,6.28766]
[1779988753039,35.45,73335.73,0.0,0.06642,7e-05,6.28341]
[1779988753129,35.45,73341.71,0.0,0.06687,8e-05,6.31677]
[1779988758529,35.45,73336.32,0.0,0.06647,7e-05,6.28725]
[1779988762127,35.45,73335.53,0.0,0.06641,7e-05,6.28307]
[1779988762224,35.45,73335.43,0.0,0.06641,7e-05,6.28262]
[1779988767595,35.45,73343.12,0.0,0.06699,8e-05,6.32579]
[1779988772630,35.45,73344.7,0.0,0.06707,8e-05,6.3303]
[1779988778674,35.46,73344.46,0.0,0.06705,8e-05,6.32909]
[1779988783754,35.46,73345.24,0.0,0.06711,8e-05,6.33359]
[1779988789751,35.46,73349.67,0.0,0.06745,8e-05,6.35842]
[1779988794883,35.46,73349.2,0.0,0.06741,8e-05,6.35573]
[1779988801185,35.46,73350.58,0.0,0.06751,8e-05,6.36333]
[1779988801340,35.46,73350.58,0.0,0.06751,8e-05,6.36333]
[1779988801839,35.46,73350.71,0.0,0.06752,8e-05,6.36402]
[1779988805101,35.46,73353.13,0.0,0.06771,8e-05,6.37752]
[1779988808271,35.45,73359.69,0.0,0.0682,8e-05,6.41411]
[1779988809590,35.45,73363.63,0.0,0.0685,8e-05,6.43603]
[1779988809643,35.45,73363.63,0.0,0.0685,8e-05,6.43603]
[1779988809896,35.45,73366.77,0.0,0.06874,8e-05,6.45355]
[1779988810603,35.45,73366.77,0.0,0.06874,8e-05,6.45355]
[1779988811681,35.45,73365.88,0.0,0.06867,8e-05,6.44838]
[1779988812019,35.45,73365.88,0.0,0.06867,8e-05,6.44838]
[1779988812030,35.45,73363.22,0.0,0.06846,8e-05,6.43328]
[1779988817958,35.45,73354.39,0.0,0.06778,8e-05,6.38335]
[1779988822991,35.45,73352.4,0.0,0.06763,8e-05,6.37198]
[1779988828027,35.45,73361.24,0.0,0.0683,8e-05,6.42135]
[1779988833068,35.45,73362.96,0.0,0.06838,8e-05,6.42593]
[1779988837090,35.45,73344.12,0.0,0.06695,8e-05,6.32025]
[1779988842126,35.45,73337.9,0.0,0.06649,7e-05,6.28623]
[1779988844193,35.45,73349.19,0.0,0.06734,8e-05,6.34938]
[1779988850184,35.45,73351.75,0.0,0.06754,8e-05,6.36389]
[1779988855220,35.45,73352.38,0.0,0.06759,8e-05,6.36746]
[1779988860253,35.45,73355.91,0.0,0.06786,8e-05,6.38726]
[1779988865293,35.45,73350.48,0.0,0.06744,8e-05,6.35683]
[1779988867740,35.45,73347.86,0.0,0.06725,8e-05,6.3423]
[1779988868321,35.45,73347.77,0.0,0.06724,8e-05,6.3418]
[1779988869781,35.45,73354.6,0.0,0.06776,8e-05,6.38004]
[1779988875380,35.45,73354.62,0.0,0.06776,8e-05,6.3801]
[1779988875690,35.45,73354.62,0.0,0.06776,8e-05,6.3801]
[1779988876389,35.45,73353.89,0.0,0.0677,8e-05,6.37596]
[1779988879635,35.45,73352.91,0.0,0.06763,8e-05,6.37049]
[1779988881828,35.45,73354.82,0.0,0.06777,8e-05,6.38114]
[1779988887463,35.45,73355.55,0.0,0.06783,8e-05,6.38502]
[1779988888021,35.45,73355.55,0.0,0.06783,8e-05,6.38502]
[1779988893505,35.45,73359.69,0.0,0.06809,8e-05,6.40353]
[1779988896285,35.45,73361.6,0.0,0.06824,8e-05,6.41418]
[1779988900393,35.45,73361.17,0.0,0.0682,8e-05,6.41131]
[1779988905588,35.45,73364.19,0.0,0.06842,8e-05,6.42762]
[1779988910624,35.45,73365.15,0.0,0.06849,8e-05,6.43261]
[1779988915659,35.45,73365.26,0.0,0.06849,8e-05,6.43275]
[1779988921702,35.44,73364.29,0.0,0.06841,8e-05,6.42681]
[1779988926738,35.44,73356.46,0.0,0.06781,8e-05,6.38262]
[1779988928808,35.44,73357.09,0.0,0.06786,8e-05,6.38614]
[1779988935510,35.44,73356.13,0.0,0.06778,8e-05,6.38068]
[1779988934831,35.44,73345.81,0.0,0.06701,8e-05,6.32308]
[1779988935803,35.44,73345.81,0.0,0.06701,8e-05,6.32308]
[1779988941135,35.44,73346.19,0.0,0.06704,8e-05,6.32553]
[1779988946877,35.45,73344.32,0.0,0.06691,8e-05,6.31578]
[1779988951912,35.45,73342.72,0.0,0.06675,7e-05,6.30299]
[1779988956949,35.45,73341.21,0.0,0.06665,7e-05,6.29517]
[1779988962331,35.45,73339.71,0.0,0.06654,7e-05,6.28732]
[1779988964694,35.45,73332.82,0.0,0.06603,7e-05,6.24942]
[1779988964723,35.45,73332.82,0.0,0.06603,7e-05,6.24942]
[1779988965442,35.45,73332.82,0.0,0.06603,7e-05,6.24942]
[1779988966496,35.45,73329.44,0.0,0.06579,7e-05,6.23133]
[1779988966505,35.45,73328.4,0.0,0.06572,7e-05,6.22581]
[1779988972054,35.46,73330.01,0.0,0.06585,7e-05,6.23586]
[1779988977090,35.46,73323.1,0.0,0.06536,7e-05,6.19897]
[1779988982124,35.46,73319.52,0.0,0.06511,7e-05,6.18075]
[1779988983004,35.46,73319.52,0.0,0.06511,7e-05,6.18075]
[1779988983425,35.46,73319.52,0.0,0.06511,7e-05,6.18075]
[1779988983513,35.46,73319.52,0.0,0.06511,7e-05,6.18075]
[1779988983558,35.46,73305.88,0.0,0.06412,7e-05,6.10633]
[1779988985096,35.46,73305.88,0.0,0.06412,7e-05,6.10633]
[1779988985194,35.46,73298.42,0.0,0.06359,7e-05,6.06607]
[1779988991188,35.47,73297.68,0.0,0.06357,7e-05,6.0649]
[1779988993365,35.47,73297.28,0.0,0.06355,7e-05,6.0632]
[1779988993379,35.47,73297.28,0.0,0.06355,7e-05,6.0632]
[1779988993417,35.47,73297.16,0.0,0.06354,7e-05,6.06255]
[1779988999243,35.48,73297.2,0.0,0.06358,7e-05,6.06559]
[1779989001793,35.48,73291.94,0.0,0.06321,7e-05,6.0379]
[1779989003697,35.48,73287.88,0.0,0.06292,7e-05,6.01589]
[1779989004178,35.48,73287.88,0.0,0.06292,7e-05,6.01589]
[1779989005744,35.48,73288.06,0.0,0.06294,7e-05,6.0174]
[1779989011329,35.49,73291.05,0.0,0.06315,7e-05,6.03179]
[1779989014032,35.49,73291.32,0.0,0.06317,7e-05,6.03318]
[1779989016060,35.49,73297.55,0.0,0.06362,7e-05,6.06695]
[1779989021402,35.49,73294.38,0.0,0.06338,7e-05,6.04925]
[1779989026726,35.49,73293.41,0.0,0.06334,7e-05,6.0457]
[1779989032490,35.5,73295.71,0.0,0.06351,7e-05,6.05919]
[1779989037520,35.5,73297.35,0.0,0.06367,7e-05,6.07059]
[1779989042555,35.51,73297.45,0.0,0.06369,7e-05,6.07271]
[1779989047590,35.51,73296.26,0.0,0.06364,7e-05,6.06822]
[1779989052625,35.51,73296.05,0.0,0.06363,7e-05,6.06792]
[1779989059676,35.51,73296.31,0.0,0.06364,7e-05,6.06856]
[1779989065758,35.51,73295.27,0.0,0.06355,7e-05,6.06204]
[1779989072767,35.51,73291.74,0.0,0.06325,7e-05,6.03791]
[1779989078814,35.51,73291.33,0.0,0.06321,7e-05,6.03519]
[1779989084854,35.5,73291.7,0.0,0.06324,7e-05,6.03687]
[1779989089890,35.5,73291.46,0.0,0.06321,7e-05,6.03518]
[1779989091859,35.5,73291.63,0.0,0.06323,7e-05,6.03611]
[1779989091944,35.5,73289.45,0.0,0.06307,7e-05,6.02416]
[1779989097945,35.5,73280.15,0.0,0.0624,7e-05,5.97383]
[1779989102981,35.5,73273.89,0.0,0.06196,7e-05,5.93997]
[1779989108015,35.5,73275.17,0.0,0.06203,7e-05,5.94588]
[1779989111168,35.5,73267.09,0.0,0.06146,7e-05,5.90236]
[1779989111186,35.5,73259.89,0.0,0.06095,7e-05,5.86358]
[1779989113495,35.5,73239.78,0.0,0.05955,7e-05,5.75642]
[1779989114111,35.5,73221.91,0.0,0.05834,7e-05,5.66248]
[1779989115634,35.5,73221.91,0.0,0.05834,7e-05,5.66248]
[1779989115652,35.5,73221.91,0.0,0.05834,7e-05,5.66248]
[1779989115748,35.5,73221.91,0.0,0.05834,7e-05,5.66248]
[1779989115735,35.5,73220.89,0.0,0.05827,7e-05,5.65722]
[1779989116106,35.5,73220.89,0.0,0.05827,7e-05,5.65722]
[1779989116173,35.5,73220.89,0.0,0.05827,7e-05,5.65722]
[1779989116191,35.5,73220.89,0.0,0.05827,7e-05,5.65722]
[1779989116390,35.5,73220.89,0.0,0.05827,7e-05,5.65722]
[1779989119098,35.5,73209.71,0.0,0.05752,7e-05,5.59938]
[1779989120830,35.5,73204.1,0.0,0.05715,7e-05,5.5705]
[1779989120897,35.5,73204.1,0.0,0.05715,7e-05,5.5705]
[1779989121357,35.5,73200.41,0.0,0.05691,7e-05,5.55163]
[1779989124219,35.5,73200.52,0.0,0.05692,7e-05,5.55244]
[1779989125724,35.5,73203.46,0.0,0.05712,7e-05,5.56811]
[1779989125748,35.5,73203.46,0.0,0.05712,7e-05,5.56811]
[1779989125885,35.5,73203.46,0.0,0.05712,7e-05,5.56833]
[1779989126191,35.5,73203.58,0.0,0.05713,7e-05,5.56918]
[1779989127723,35.5,73203.58,0.0,0.05713,7e-05,5.56918]
[1779989127751,35.5,73200.38,0.0,0.05693,7e-05,5.5531]
[1779989132797,35.51,73203.5,0.0,0.05711,7e-05,5.56621]
[1779989133889,35.51,73203.83,0.0,0.05714,7e-05,5.56815]
[1779989133895,35.51,73203.83,0.0,0.05714,7e-05,5.56815]
[1779989134201,35.51,73203.83,0.0,0.05714,7e-05,5.56815]
[1779989139240,35.51,73204.96,0.0,0.05723,7e-05,5.57513]
[1779989144271,35.51,73211.39,0.0,0.05767,7e-05,5.60927]
[1779989146331,35.51,73225.36,0.0,0.05861,7e-05,5.68253]
[1779989149313,35.51,73214.13,0.0,0.05786,7e-05,5.6242]
[1779989154348,35.52,73200.71,0.0,0.05698,7e-05,5.5556]
[1779989156648,35.52,73198.81,0.0,0.05685,7e-05,5.54606]
[1779989156739,35.52,73196.28,0.0,0.05669,7e-05,5.53357]
[1779989158688,35.52,73196.32,0.0,0.0567,7e-05,5.53406]
[1779989158734,35.52,73196.32,0.0,0.0567,7e-05,5.53406]
[1779989158738,35.52,73196.77,0.0,0.05673,7e-05,5.53665]
[1779989160767,35.52,73196.77,0.0,0.05673,7e-05,5.53665]
[1779989160769,35.52,73196.21,0.0,0.0567,7e-05,5.53432]
[1779989165770,35.53,73198.11,0.0,0.05685,7e-05,5.54541]
[1779989170795,35.53,73197.72,0.0,0.05683,7e-05,5.54436]
[1779989173175,35.53,73196.49,0.0,0.05676,7e-05,5.53871]
[1779989173181,35.53,73196.49,0.0,0.05676,7e-05,5.53871]
[1779989173216,35.53,73196.49,0.0,0.05676,7e-05,5.53871]
[1779989173480,35.53,73196.39,0.0,0.05675,7e-05,5.5382]
[1779989175284,35.53,73196.95,0.0,0.05679,7e-05,5.54132]
[1779989175819,35.53,73196.95,0.0,0.05679,7e-05,5.54132]
[1779989175705,35.53,73198.17,0.0,0.05688,7e-05,5.54807]
[1779989175910,35.53,73198.17,0.0,0.05688,7e-05,5.54807]
[1779989176542,35.53,73206.58,0.0,0.05744,7e-05,5.59157]
[1779989182736,35.53,73210.48,0.0,0.05771,7e-05,5.61251]
[1779989182802,35.53,73220.42,0.0,0.05838,7e-05,5.66452]
[1779989185563,35.53,73232.01,0.0,0.05917,7e-05,5.72529]
[1779989186612,35.53,73254.56,0.0,0.06072,7e-05,5.84449]
[1779989192615,35.53,73251.95,0.0,0.06048,7e-05,5.82487]
[1779989197656,35.53,73249.98,0.0,0.06033,7e-05,5.81342]
[1779989202059,35.53,73250.12,0.0,0.06033,7e-05,5.81344]
[1779989207191,35.52,73253.13,0.0,0.06053,7e-05,5.82848]
[1779989210783,35.52,73253.51,0.0,0.06055,7e-05,5.82992]
[1779989213182,35.52,73259.12,0.0,0.06093,7e-05,5.8592]
[1779989218810,35.52,73259.07,0.0,0.06091,7e-05,5.85751]
[1779989223847,35.51,73259.53,0.0,0.06092,7e-05,5.85853]
[1779989228884,35.51,73260.91,0.0,0.061,7e-05,5.86472]
[1779989230896,35.51,73270.33,0.0,0.06165,7e-05,5.91445]
[1779989235928,35.5,73268.97,0.0,0.06154,7e-05,5.90557]
[1779989240965,35.5,73268.12,0.0,0.06146,7e-05,5.89947]
[1779989246002,35.5,73262.57,0.0,0.06105,7e-05,5.86848]
[1779989250029,35.49,73273.25,0.0,0.06178,7e-05,5.92443]
[1779989255071,35.49,73274.1,0.0,0.06178,7e-05,5.92303]
[1779989260109,35.49,73274.02,0.0,0.06175,7e-05,5.92102]
[1779989264839,35.48,73285.91,0.0,0.06258,7e-05,5.98369]
[1779989270180,35.48,73287.83,0.0,0.06268,7e-05,5.99155]
[1779989274191,35.48,73292.7,0.0,0.06303,7e-05,6.01737]
[1779989280255,35.47,73295.12,0.0,0.06316,7e-05,6.0279]
[1779989283236,35.47,73292.65,0.0,0.06297,7e-05,6.01355]
[1779989289322,35.46,73284.24,0.0,0.06233,7e-05,5.96515]
[1779989292429,35.46,73279.52,0.0,0.06199,7e-05,5.93903]
[1779989298383,35.45,73279.6,0.0,0.06196,7e-05,5.93722]
[1779989303416,35.45,73289.89,0.0,0.06267,7e-05,5.9909]
[1779989305176,35.45,73289.05,0.0,0.06261,7e-05,5.98597]
[1779989305430,35.45,73289.82,0.0,0.06266,7e-05,5.98974]
[1779989310466,35.44,73289.65,0.0,0.06262,7e-05,5.98687]
[1779989315502,35.44,73288.77,0.0,0.06249,7e-05,5.9758]
[1779989320536,35.43,73294.34,0.0,0.06286,7e-05,6.00381]
[1779989325570,35.43,73286.31,0.0,0.06226,7e-05,5.95838]
[1779989327618,35.42,73273.66,0.0,0.06135,7e-05,5.88973]
[1779989332620,35.42,73271.37,0.0,0.06118,7e-05,5.87613]
[1779989337689,35.42,73272.11,0.0,0.06121,7e-05,5.87898]
[1779989342690,35.42,73272.75,0.0,0.06124,7e-05,5.88136]
[1779989347759,35.41,73268.47,0.0,0.06093,7e-05,5.85746]
[1779989352761,35.41,73269.49,0.0,0.06099,7e-05,5.86217]
[1779989357829,35.41,73269.51,0.0,0.06098,7e-05,5.86155]
[1779989362829,35.41,73277.1,0.0,0.06151,7e-05,5.90159]
[1779989367900,35.41,73277.98,0.0,0.06156,7e-05,5.90539]
[1779989373911,35.4,73278.71,0.0,0.06155,7e-05,5.90383]
[1779989378941,35.4,73273.21,0.0,0.06115,7e-05,5.87345]
[1779989383976,35.4,73270.93,0.0,0.06099,7e-05,5.86065]
[1779989390026,35.4,73268.97,0.0,0.06084,7e-05,5.84946]
[1779989395058,35.4,73256.62,0.0,0.05997,7e-05,5.78325]
[1779989398130,35.4,73237.21,0.0,0.05864,7e-05,5.68095]
[1779989401134,35.4,73249.35,0.0,0.05948,7e-05,5.74523]
[1779989404144,35.4,73259.09,0.0,0.06015,7e-05,5.79686]
[1779989409180,35.4,73256.77,0.0,0.05999,7e-05,5.78428]
[1779989412202,35.4,73244.17,0.0,0.05912,7e-05,5.71752]
[1779989417239,35.4,73240.19,0.0,0.05885,7e-05,5.69701]
[1779989422277,35.4,73249.08,0.0,0.05947,7e-05,5.74433]
[1779989427304,35.4,73246.83,0.0,0.05931,7e-05,5.73252]
[1779989432340,35.4,73244.56,0.0,0.05912,7e-05,5.71648]
[1779989436368,35.4,73231.07,0.0,0.05821,7e-05,5.64584]
[1779989441403,35.4,73223.8,0.0,0.05773,7e-05,5.60881]
[1779989446438,35.41,73228.55,0.0,0.05806,7e-05,5.6345]
[1779989448545,35.41,73238.81,0.0,0.05876,7e-05,5.68853]
[1779989454500,35.41,73237.78,0.0,0.05869,7e-05,5.6835]
[1779989459531,35.41,73244.44,0.0,0.05916,7e-05,5.71912]
[1779989464566,35.41,73247.42,0.0,0.05936,7e-05,5.73499]
[1779989469601,35.41,73245.49,0.0,0.05923,7e-05,5.72482]
[1779989472943,35.41,73258.18,0.0,0.0601,7e-05,5.79197]
[1779989478760,35.41,73271.4,0.0,0.06102,7e-05,5.86178]
[1779989484712,35.4,73271.43,0.0,0.061,7e-05,5.8607]
[1779989489747,35.4,73271.75,0.0,0.06101,7e-05,5.86134]
[1779989495795,35.4,73271.87,0.0,0.06096,7e-05,5.85629]
[1779989500826,35.39,73281.36,0.0,0.06161,7e-05,5.90563]
[1779989505859,35.39,73285.34,0.0,0.06187,7e-05,5.92555]
[1779989510893,35.39,73286.35,0.0,0.06192,7e-05,5.9294]
[1779989515929,35.38,73290.9,0.0,0.06222,7e-05,5.9523]
[1779989520964,35.38,73292.05,0.0,0.06228,7e-05,5.95677]
[1779989524666,35.37,73291.87,0.0,0.06225,7e-05,5.95475]
[1779989524750,35.37,73291.87,0.0,0.06225,7e-05,5.95475]
[1779989524993,35.37,73291.87,0.0,0.06225,7e-05,5.95475]
[1779989525340,35.37,73291.87,0.0,0.06225,7e-05,5.95475]
[1779989525382,35.37,73291.87,0.0,0.06225,7e-05,5.95475]
[1779989525677,35.37,73291.87,0.0,0.06225,7e-05,5.95475]
[1779989526002,35.37,73300.34,0.0,0.06285,7e-05,5.99996]
[1779989531038,35.37,73298.58,0.0,0.0627,7e-05,5.98834]
[1779989536076,35.36,73294.43,0.0,0.06237,7e-05,5.96384]
[1779989541109,35.36,73295.96,0.0,0.06246,7e-05,5.97021]
[1779989546144,35.35,73295.45,0.0,0.0624,7e-05,5.96552]
[1779989551180,35.35,73305.94,0.0,0.06308,7e-05,6.01614]
[1779989556215,35.34,73298.32,0.0,0.0625,7e-05,5.97247]
[1779989562259,35.34,73293.24,0.0,0.06211,7e-05,5.94276]
[1779989567297,35.33,73291.41,0.0,0.06196,7e-05,5.93113]
[1779989572330,35.33,73293.98,0.0,0.06212,7e-05,5.94335]
[1779989577365,35.32,73299.79,0.0,0.06251,7e-05,5.97297]
[1779989582401,35.32,73303.34,0.0,0.06273,7e-05,5.99012]
[1779989587438,35.31,73310.47,0.0,0.06322,7e-05,6.02662]
[1779989592470,35.31,73310.1,0.0,0.06316,7e-05,6.02219]
[1779989597506,35.3,73308.6,0.0,0.06302,7e-05,6.01171]
[1779989603548,35.3,73307.69,0.0,0.06292,7e-05,6.00408]
[1779989608582,35.29,73320.95,0.0,0.06385,7e-05,6.07426]
[1779989613621,35.28,73325.75,0.0,0.06412,7e-05,6.09342]
[1779989617172,35.28,73328.74,0.0,0.06433,7e-05,6.10925]
[1779989617183,35.28,73329.91,0.0,0.0644,7e-05,6.1145]
[1779989617690,35.28,73329.91,0.0,0.0644,7e-05,6.1145]
[1779989618534,35.28,73337.5,0.0,0.06496,7e-05,6.15635]
[1779989618750,35.28,73337.5,0.0,0.06496,7e-05,6.15635]
[1779989618829,35.28,73348.47,0.0,0.06577,7e-05,6.21652]
[1779989619664,35.28,73348.47,0.0,0.06577,7e-05,6.21652]
[1779989619726,35.28,73347.98,0.0,0.06573,7e-05,6.21358]
[1779989620688,35.28,73347.98,0.0,0.06573,7e-05,6.21358]
[1779989620873,35.28,73347.98,0.0,0.06573,7e-05,6.21358]
[1779989623711,35.28,73345.37,0.0,0.06554,7e-05,6.1998]
[1779989623848,35.28,73350.5,0.0,0.06593,7e-05,6.22855]
[1779989625708,35.28,73360.59,0.0,0.06669,8e-05,6.28526]
[1779989629017,35.28,73359.25,0.0,0.0666,8e-05,6.27804]
[1779989629032,35.28,73359.25,0.0,0.0666,8e-05,6.27804]
[1779989629059,35.28,73359.25,0.0,0.0666,8e-05,6.27804]
[1779989629234,35.28,73360.28,0.0,0.06668,8e-05,6.28407]
[1779989634772,35.28,73359.29,0.0,0.06661,8e-05,6.2792]
[1779989639948,35.28,73359.98,0.0,0.06667,8e-05,6.28378]
[1779989645860,35.29,73358.13,0.0,0.06654,8e-05,6.27412]
[1779989650890,35.29,73359.0,0.0,0.06662,8e-05,6.27975]
[1779989655925,35.29,73355.98,0.0,0.0664,8e-05,6.26365]
[1779989660962,35.29,73352.68,0.0,0.06617,7e-05,6.24622]
[1779989665996,35.3,73356.67,0.0,0.06648,8e-05,6.26959]
[1779989671032,35.3,73359.07,0.0,0.06663,8e-05,6.27915]
[1779989676068,35.3,73358.48,0.0,0.0666,8e-05,6.27675]
[1779989681102,35.3,73358.52,0.0,0.06661,8e-05,6.27769]
[1779989684933,35.3,73358.4,0.0,0.06661,8e-05,6.27743]
[1779989685130,35.3,73363.37,0.0,0.06698,8e-05,6.30534]
[1779989690300,35.3,73364.33,0.0,0.06706,8e-05,6.31113]
[1779989696207,35.3,73363.77,0.0,0.06703,8e-05,6.30846]
[1779989701243,35.31,73373.11,0.0,0.06774,8e-05,6.36114]
[1779989706276,35.3,73372.39,0.0,0.06768,8e-05,6.35689]
[1779989708292,35.3,73382.79,0.0,0.06848,8e-05,6.41544]
[1779989713326,35.3,73387.19,0.0,0.06881,8e-05,6.43977]
[1779989718385,35.3,73388.06,0.0,0.06887,8e-05,6.44417]
[1779989720511,35.3,73365.93,0.0,0.06717,8e-05,6.31938]
[1779989726008,35.3,73364.41,0.0,0.06707,8e-05,6.31127]
[1779989731463,35.3,73358.7,0.0,0.0666,8e-05,6.27552]
[1779989736499,35.31,73362.02,0.0,0.06686,8e-05,6.29462]
[1779989741536,35.31,73370.13,0.0,0.06748,8e-05,6.34035]
[1779989746568,35.31,73368.07,0.0,0.06732,8e-05,6.32885]
[1779989752610,35.31,73360.69,0.0,0.06677,8e-05,6.28795]
[1779989758545,35.31,73359.81,0.0,0.06671,8e-05,6.28341]
[1779989760795,35.31,73349.45,0.0,0.06594,7e-05,6.22616]
[1779989766712,35.31,73349.15,0.0,0.06593,7e-05,6.22583]
[1779989769731,35.31,73358.48,0.0,0.06664,8e-05,6.2782]
[1779989774765,35.31,73360.16,0.0,0.06677,8e-05,6.28805]
[1779989779801,35.32,73364.24,0.0,0.06708,8e-05,6.31118]
[1779989784835,35.32,73365.53,0.0,0.06718,8e-05,6.31865]
[1779989789871,35.32,73370.68,0.0,0.06758,8e-05,6.34758]
[1779989794906,35.32,73370.53,0.0,0.06752,8e-05,6.34222]
[1779989799941,35.32,73366.74,0.0,0.06724,8e-05,6.32114]
[1779989806995,35.32,73363.91,0.0,0.06703,8e-05,6.30562]
[1779989812029,35.32,73365.26,0.0,0.06713,8e-05,6.31352]
[1779989817063,35.32,73362.64,0.0,0.06694,8e-05,6.29919]
[1779989822099,35.32,73367.89,0.0,0.06734,8e-05,6.32884]
[1779989827131,35.32,73368.09,0.0,0.06736,8e-05,6.33008]
[1779989832167,35.32,73370.95,0.0,0.06758,8e-05,6.34618]
[1779989837204,35.32,73370.45,0.0,0.06754,8e-05,6.34334]
[1779989839220,35.32,73357.73,0.0,0.06657,8e-05,6.27221]
[1779989844251,35.32,73352.99,0.0,0.06623,8e-05,6.24631]
[1779989848278,35.32,73362.93,0.0,0.06698,8e-05,6.30228]
[1779989853313,35.32,73364.36,0.0,0.06705,8e-05,6.30603]
[1779989856335,35.32,73353.44,0.0,0.06623,8e-05,6.24525]
[1779989861516,35.33,73355.46,0.0,0.06639,8e-05,6.25718]
[1779989868422,35.33,73355.58,0.0,0.06641,8e-05,6.25878]
[1779989873458,35.33,73355.82,0.0,0.06644,8e-05,6.26078]
[1779989878492,35.33,73356.13,0.0,0.06647,8e-05,6.26314]
[1779989881661,35.33,73339.68,0.0,0.06525,7e-05,6.17224]
[1779989887563,35.33,73334.4,0.0,0.06485,7e-05,6.14257]
[1779989892597,35.33,73332.47,0.0,0.0647,7e-05,6.13136]
[1779989897633,35.33,73333.27,0.0,0.06474,7e-05,6.13429]
[1779989899771,35.32,73333.37,0.0,0.06473,7e-05,6.13361]
[1779989900653,35.32,73333.51,0.0,0.06473,7e-05,6.13377]
[1779989901643,35.32,73333.51,0.0,0.06473,7e-05,6.13377]
[1779989906701,35.32,73340.17,0.0,0.06521,7e-05,6.1694]
[1779989911730,35.32,73345.76,0.0,0.06557,7e-05,6.1951]
[1779989912459,35.32,73345.76,0.0,0.06557,7e-05,6.1951]
[1779989914751,35.32,73354.65,0.0,0.06623,8e-05,6.24404]
[1779989915200,35.31,73357.2,0.0,0.06642,8e-05,6.25798]
[1779989915759,35.32,73362.95,0.0,0.06685,8e-05,6.29023]
[1779989916696,35.32,73362.95,0.0,0.06685,8e-05,6.29023]
[1779989916770,35.32,73368.52,0.0,0.06728,8e-05,6.32157]
[1779989921946,35.32,73366.07,0.0,0.0671,8e-05,6.3081]
[1779989927857,35.32,73365.34,0.0,0.06704,8e-05,6.30433]
[1779989932893,35.32,73358.61,0.0,0.06654,8e-05,6.26719]
[1779989937929,35.32,73359.6,0.0,0.06662,8e-05,6.27323]
[1779989942963,35.32,73364.65,0.0,0.06701,8e-05,6.30189]
[1779989948018,35.32,73370.15,0.0,0.06743,8e-05,6.33278]
[1779989953042,35.32,73371.29,0.0,0.06752,8e-05,6.33917]
[1779989955195,35.32,73373.63,0.0,0.06769,8e-05,6.35228]
[1779989955530,35.32,73373.63,0.0,0.06769,8e-05,6.35228]
[1779989955764,35.32,73373.63,0.0,0.06769,8e-05,6.35228]
[1779989955808,35.32,73385.89,0.0,0.06863,8e-05,6.42128]
[1779989956408,35.32,73385.89,0.0,0.06863,8e-05,6.42128]
[1779989956449,35.32,73385.89,0.0,0.06863,8e-05,6.42128]
[1779989956456,35.32,73391.35,0.0,0.06905,8e-05,6.45206]
[1779989957364,35.32,73391.35,0.0,0.06905,8e-05,6.45206]
[1779989957423,35.32,73391.35,0.0,0.06905,8e-05,6.45206]
[1779989957542,35.32,73391.35,0.0,0.06905,8e-05,6.45206]
[1779989957596,35.32,73391.35,0.0,0.06905,8e-05,6.45206]
[1779989957699,35.32,73392.47,0.0,0.06914,8e-05,6.45824]
[1779989957882,35.32,73392.47,0.0,0.06914,8e-05,6.45824]
[1779989957938,35.32,73392.47,0.0,0.06914,8e-05,6.45824]
[1779989957962,35.32,73392.47,0.0,0.06914,8e-05,6.45824]
[1779989958022,35.32,73392.47,0.0,0.06914,8e-05,6.45824]
[1779989958109,35.32,73392.47,0.0,0.06914,8e-05,6.45824]
[1779989958181,35.32,73387.45,0.0,0.06875,8e-05,6.42964]
[1779989963785,35.32,73389.97,0.0,0.06894,8e-05,6.44337]
[1779989968143,35.32,73400.44,0.0,0.06973,8e-05,6.50177]
[1779989973362,35.31,73403.45,0.0,0.06991,8e-05,6.51338]
[1779989979220,35.31,73399.88,0.0,0.06961,8e-05,6.49146]
[1779989984352,35.31,73401.57,0.0,0.06973,8e-05,6.50022]
[1779989990302,35.3,73403.16,0.0,0.06983,8e-05,6.50779]
[1779989995342,35.3,73407.94,0.0,0.07019,8e-05,6.53394]
[1779990000739,35.3,73413.14,0.0,0.07059,8e-05,6.56256]
[1779990000788,35.3,73413.84,0.0,0.07064,8e-05,6.56627]
[1779990000952,35.3,73413.84,0.0,0.07064,8e-05,6.56627]
[1779990001285,35.3,73413.84,0.0,0.07064,8e-05,6.56627]
[1779990001738,35.3,73421.01,0.0,0.0712,8e-05,6.60708]
[1779990007440,35.29,73426.18,0.0,0.07158,8e-05,6.63444]
[1779990008526,35.29,73426.18,0.0,0.07158,8e-05,6.63444]
[1779990011159,35.29,73420.13,0.0,0.07108,8e-05,6.5986]
[1779990011467,35.29,73421.03,0.0,0.07115,8e-05,6.60344]
[1779990012247,35.29,73421.03,0.0,0.07115,8e-05,6.60344]
[1779990012285,35.29,73421.03,0.0,0.07115,8e-05,6.60344]
[1779990012309,35.29,73421.03,0.0,0.07115,8e-05,6.60344]
[1779990012617,35.29,73420.37,0.0,0.07109,8e-05,6.59932]
[1779990015508,35.28,73408.19,0.0,0.07012,8e-05,6.52866]
[1779990019428,35.28,73411.8,0.0,0.07039,8e-05,6.54863]
[1779990019533,35.28,73413.53,0.0,0.07053,8e-05,6.55827]
[1779990024758,35.28,73412.7,0.0,0.07044,8e-05,6.55214]
[1779990030611,35.27,73413.97,0.0,0.07052,8e-05,6.55787]
[1779990035649,35.27,73415.46,0.0,0.07058,8e-05,6.56048]
[1779990037155,35.27,73418.59,0.0,0.07082,8e-05,6.57815]
[1779990037662,35.27,73422.6,0.0,0.07113,8e-05,6.60086]
[1779990039542,35.27,73425.69,0.0,0.07137,8e-05,6.61829]
[1779990041159,35.27,73426.4,0.0,0.07142,8e-05,6.62164]
[1779990043153,35.27,73428.11,0.0,0.07154,8e-05,6.63073]
[1779990044176,35.26,73428.76,0.0,0.07159,8e-05,6.63409]
[1779990044899,35.26,73426.12,0.0,0.07138,8e-05,6.61851]
[1779990050753,35.26,73428.89,0.0,0.07157,8e-05,6.63228]
[1779990051166,35.26,73428.89,0.0,0.07157,8e-05,6.63228]
[1779990051261,35.26,73428.89,0.0,0.07157,8e-05,6.63228]
[1779990051760,35.26,73428.53,0.0,0.07153,8e-05,6.62984]
[1779990056794,35.25,73427.94,0.0,0.07146,8e-05,6.62461]
[1779990056998,35.25,73427.94,0.0,0.07146,8e-05,6.62461]
[1779990057048,35.25,73427.94,0.0,0.07146,8e-05,6.62461]
[1779990057802,35.25,73427.65,0.0,0.07143,8e-05,6.62257]
[1779990062836,35.25,73427.04,0.0,0.07136,8e-05,6.61722]
[1779990067874,35.24,73424.84,0.0,0.07116,8e-05,6.60275]
[1779990070039,35.24,73423.31,0.0,0.07102,8e-05,6.59325]
[1779990070892,35.24,73420.3,0.0,0.07078,8e-05,6.57563]
[1779990072061,35.24,73419.98,0.0,0.07075,8e-05,6.57349]
[1779990072906,35.24,73418.52,0.0,0.07063,8e-05,6.56481]
[1779990077137,35.24,73417.92,0.0,0.07057,8e-05,6.56021]
[1779990077941,35.24,73417.81,0.0,0.07056,8e-05,6.55929]
[1779990082976,35.23,73419.22,0.0,0.07065,8e-05,6.56597]
[1779990085962,35.23,73420.83,0.0,0.07076,8e-05,6.57427]
[1779990085965,35.23,73419.97,0.0,0.07069,8e-05,6.56934]
[1779990088035,35.23,73419.61,0.0,0.07066,8e-05,6.56697]
[1779990088122,35.23,73417.12,0.0,0.07046,8e-05,6.55209]
[1779990090015,35.23,73417.12,0.0,0.07045,8e-05,6.55181]
[1779990090116,35.23,73417.12,0.0,0.07045,8e-05,6.55152]
[1779990095271,35.22,73416.05,0.0,0.0703,8e-05,6.53945]
[1779990098955,35.22,73416.39,0.0,0.07032,8e-05,6.54086]
[1779990098963,35.22,73415.52,0.0,0.07025,8e-05,6.53562]
[1779990101980,35.22,73415.52,0.0,0.07024,8e-05,6.53535]
[1779990102442,35.22,73415.52,0.0,0.07024,8e-05,6.53535]
[1779990108153,35.22,73411.31,0.0,0.06988,8e-05,6.50908]
[1779990114195,35.21,73411.08,0.0,0.06985,8e-05,6.50642]
[1779990119230,35.21,73409.58,0.0,0.06971,8e-05,6.49679]
[1779990124268,35.21,73408.24,0.0,0.06959,8e-05,6.48813]
[1779990129301,35.2,73409.03,0.0,0.06964,8e-05,6.49162]
[1779990134340,35.2,73409.57,0.0,0.06967,8e-05,6.49365]
[1779990139371,35.2,73409.52,0.0,0.06965,8e-05,6.49231]
[1779990144406,35.2,73408.31,0.0,0.06954,8e-05,6.4844]
[1779990149442,35.19,73406.63,0.0,0.0694,8e-05,6.47388]
[1779990151456,35.19,73393.99,0.0,0.06837,8e-05,6.39737]
[1779990156490,35.19,73394.37,0.0,0.0684,8e-05,6.39923]
[1779990161525,35.19,73387.33,0.0,0.06785,8e-05,6.35933]
[1779990166561,35.19,73387.88,0.0,0.06789,8e-05,6.3625]
[1779990171596,35.19,73384.39,0.0,0.06763,8e-05,6.34294]
[1779990176630,35.19,73389.96,0.0,0.06806,8e-05,6.37452]
[1779990181666,35.19,73394.74,0.0,0.06843,8e-05,6.40156]
[1779990182348,35.19,73394.74,0.0,0.06843,8e-05,6.40156]
[1779990182673,35.19,73394.04,0.0,0.06837,8e-05,6.39757]
[1779990187708,35.19,73385.44,0.0,0.06771,8e-05,6.34892]
[1779990192742,35.19,73389.29,0.0,0.06801,8e-05,6.37087]
[1779990197777,35.19,73392.49,0.0,0.06825,8e-05,6.38891]
[1779990202812,35.19,73391.82,0.0,0.0682,8e-05,6.3849]
[1779990207848,35.19,73383.46,0.0,0.06756,8e-05,6.33781]
[1779990212881,35.19,73384.72,0.0,0.06762,8e-05,6.34063]
[1779990217918,35.19,73384.54,0.0,0.06761,8e-05,6.3399]
[1779990222954,35.2,73388.31,0.0,0.0679,8e-05,6.36148]
[1779990227988,35.2,73393.93,0.0,0.06833,8e-05,6.39341]
[1779990233024,35.2,73398.52,0.0,0.06869,8e-05,6.41929]
[1779990238058,35.2,73399.95,0.0,0.0688,8e-05,6.4272]
[1779990243097,35.19,73392.27,0.0,0.0682,8e-05,6.38349]
[1779990248132,35.2,73393.91,0.0,0.06833,8e-05,6.39293]
[1779990253165,35.2,73396.48,0.0,0.06853,8e-05,6.40748]
[1779990258201,35.19,73399.74,0.0,0.06878,8e-05,6.42582]
[1779990263237,35.19,73398.54,0.0,0.06868,8e-05,6.41882]
[1779990268271,35.19,73395.75,0.0,0.06846,8e-05,6.40292]
[1779990273387,35.19,73393.2,0.0,0.06822,8e-05,6.38397]
[1779990273772,35.19,73393.2,0.0,0.06822,8e-05,6.38397]
[1779990273874,35.19,73384.92,0.0,0.06759,8e-05,6.33726]
[1779990276332,35.19,73374.46,0.0,0.06679,8e-05,6.27874]
[1779990281364,35.2,73366.43,0.0,0.0662,8e-05,6.23489]
[1779990286401,35.2,73365.8,0.0,0.06617,8e-05,6.2328]
[1779990288480,35.2,73366.06,0.0,0.0662,8e-05,6.23448]
[1779990288481,35.2,73365.88,0.0,0.06619,8e-05,6.23371]
[1779990294461,35.21,73364.83,0.0,0.06613,8e-05,6.22922]
[1779990297781,35.21,73362.11,0.0,0.06592,8e-05,6.214]
[1779990298077,35.21,73362.11,0.0,0.06592,8e-05,6.214]
[1779990298167,35.21,73362.11,0.0,0.06592,8e-05,6.214]
[1779990298179,35.2,73359.16,0.0,0.0657,7e-05,6.1973]
[1779990303523,35.2,73358.82,0.0,0.06565,7e-05,6.19414]
[1779990308558,35.2,73357.73,0.0,0.06557,7e-05,6.18817]
[1779990313593,35.2,73360.32,0.0,0.06577,7e-05,6.20257]
[1779990318628,35.2,73365.03,0.0,0.06612,8e-05,6.22862]
[1779990323666,35.2,73365.5,0.0,0.06615,8e-05,6.23096]
[1779990327722,35.2,73384.98,0.0,0.06763,8e-05,6.34008]
[1779990330193,35.2,73384.98,0.0,0.06763,8e-05,6.34003]
[1779990331039,35.2,73392.12,0.0,0.06818,8e-05,6.38057]
[1779990331107,35.2,73392.12,0.0,0.06818,8e-05,6.38057]
[1779990331179,35.2,73402.68,0.0,0.06895,8e-05,6.43587]
[1779990332519,35.2,73402.68,0.0,0.06895,8e-05,6.43587]
[1779990332557,35.2,73402.68,0.0,0.06895,8e-05,6.43587]
[1779990332580,35.2,73402.68,0.0,0.06895,8e-05,6.43587]
[1779990332616,35.2,73402.68,0.0,0.06895,8e-05,6.43587]
[1779990333187,35.2,73407.45,0.0,0.06932,8e-05,6.46276]
[1779990338800,35.2,73409.46,0.0,0.06947,8e-05,6.47347]
[1779990343834,35.2,73407.62,0.0,0.06931,8e-05,6.46229]
[1779990345092,35.2,73407.62,0.0,0.06931,8e-05,6.46229]
[1779990345371,35.2,73407.62,0.0,0.06931,8e-05,6.46229]
[1779990345382,35.2,73407.62,0.0,0.06931,8e-05,6.46229]
[1779990345873,35.2,73407.91,0.0,0.06933,8e-05,6.46369]
[1779990346550,35.2,73407.91,0.0,0.06933,8e-05,6.46369]
[1779990346884,35.19,73462.24,0.0,0.07366,8e-05,6.77645]
[1779990347888,35.19,73470.85,0.0,0.07435,8e-05,6.82571]
[1779990348730,35.19,73470.85,0.0,0.07435,8e-05,6.82571]
[1779990350101,35.19,73477.1,0.0,0.07484,8e-05,6.85998]
[1779990350203,35.18,73527.55,0.0,0.07908,9e-05,7.15865]
[1779990350381,35.18,73527.55,0.0,0.07908,9e-05,7.15865]
[1779990351115,35.18,73584.39,0.0,0.0841,9e-05,7.50418]
[1779990351456,35.18,73584.39,0.0,0.0841,9e-05,7.50418]
[1779990351988,35.18,73584.39,0.0,0.0841,9e-05,7.50418]
[1779990354061,35.14,73591.99,0.0,0.08453,9e-05,7.53428]
[1779990354161,35.06,73612.0,0.0,0.08587,9e-05,7.62536]
[1779990354768,35.06,73612.0,0.0,0.08587,9e-05,7.62536]
[1779990356252,35.06,73558.17,0.0,0.08099,9e-05,7.29218]
[1779990357857,35.05,73558.33,0.0,0.08098,9e-05,7.29124]
[1779990357971,35.05,73558.75,0.0,0.08101,9e-05,7.29323]
[1779990358985,35.05,73561.09,0.0,0.08121,9e-05,7.30691]
[1779990360057,35.05,73561.09,0.0,0.08121,9e-05,7.30691]
[1779990360082,35.05,73561.09,0.0,0.08121,9e-05,7.30691]
[1779990360156,35.05,73567.96,0.0,0.0818,9e-05,7.34773]
[1779990361858,35.04,73567.14,0.0,0.08171,9e-05,7.34157]
[1779990362260,35.04,73567.14,0.0,0.08171,9e-05,7.34157]
[1779990362017,35.04,73567.33,0.0,0.08171,9e-05,7.34169]
[1779990363157,35.04,73567.33,0.0,0.08171,9e-05,7.34169]
[1779990363202,35.04,73567.33,0.0,0.08171,9e-05,7.34169]
[1779990363251,35.04,73548.66,0.0,0.08006,9e-05,7.22747]
[1779990363347,35.04,73548.66,0.0,0.08006,9e-05,7.22747]
[1779990363408,35.04,73548.66,0.0,0.08006,9e-05,7.22747]
[1779990363902,35.04,73548.66,0.0,0.08006,9e-05,7.22747]
[1779990363969,35.04,73548.66,0.0,0.08006,9e-05,7.22747]
[1779990364174,35.04,73548.52,0.0,0.08003,9e-05,7.22566]
[1779990366652,35.04,73551.2,0.0,0.08025,9e-05,7.24117]
[1779990367027,35.04,73551.2,0.0,0.08025,9e-05,7.24117]
[1779990367241,35.04,73572.65,0.0,0.08214,9e-05,7.37151]
[1779990368824,35.03,73573.36,0.0,0.08219,9e-05,7.37495]
[1779990368896,35.03,73573.36,0.0,0.08219,9e-05,7.37495]
[1779990369016,35.03,73573.36,0.0,0.08219,9e-05,7.37495]
[1779990369097,35.03,73573.36,0.0,0.08219,9e-05,7.37495]
[1779990369113,35.03,73566.77,0.0,0.08159,9e-05,7.33361]
[1779990369352,35.03,73566.77,0.0,0.08159,9e-05,7.33361]
[1779990370082,35.03,73566.48,0.0,0.08156,9e-05,7.33127]
[1779990371088,35.03,73549.23,0.0,0.08002,9e-05,7.22533]
[1779990373025,35.03,73549.23,0.0,0.08001,9e-05,7.22446]
[1779990378266,35.02,73537.97,0.0,0.07898,9e-05,7.15252]
[1779990378324,35.02,73537.97,0.0,0.07898,9e-05,7.15252]
[1779990378331,35.02,73537.97,0.0,0.07898,9e-05,7.15252]
[1779990379147,35.01,73539.53,0.0,0.07909,9e-05,7.16053]
[1779990381162,35.01,73523.25,0.0,0.07767,9e-05,7.06119]
[1779990386199,35.0,73521.92,0.0,0.07751,9e-05,7.05035]
[1779990391238,35.0,73523.25,0.0,0.07754,9e-05,7.05081]
[1779990393458,34.99,73522.53,0.0,0.07746,9e-05,7.04535]
[1779990394259,34.99,73520.06,0.0,0.07724,9e-05,7.02999]
[1779990399298,34.98,73509.19,0.0,0.07628,8e-05,6.96204]
[1779990404335,34.97,73506.6,0.0,0.076,8e-05,6.94238]
[1779990407356,34.97,73513.04,0.0,0.07651,8e-05,6.97813]
[1779990409370,34.96,73510.66,0.0,0.07628,8e-05,6.96213]
[1779990414408,34.95,73512.38,0.0,0.07636,8e-05,6.96814]
[1779990416419,34.95,73502.99,0.0,0.07555,8e-05,6.91048]
[1779990418433,34.94,73513.76,0.0,0.07643,8e-05,6.97295]
[1779990421398,34.94,73513.51,0.0,0.07638,8e-05,6.96966]
[1779990422080,34.94,73513.99,0.0,0.07641,8e-05,6.97162]
[1779990422171,34.94,73513.99,0.0,0.07641,8e-05,6.97162]
[1779990422273,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990423518,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990423544,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990423600,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990423629,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990423914,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990423933,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990423998,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990424024,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990424062,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990424105,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990424166,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990424197,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990424313,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990424345,34.94,73524.64,0.0,0.0773,9e-05,7.03446]
[1779990424207,34.93,73527.35,0.0,0.07752,9e-05,7.04958]
[1779990424478,34.93,73527.35,0.0,0.07752,9e-05,7.04958]
[1779990428956,34.93,73532.87,0.0,0.07796,9e-05,7.08037]
[1779990428984,34.93,73532.87,0.0,0.07796,9e-05,7.08037]
[1779990429077,34.93,73535.23,0.0,0.07815,9e-05,7.09399]
[1779990430088,34.93,73535.23,0.0,0.07815,9e-05,7.09399]
[1779990432630,34.92,73544.77,0.0,0.07896,9e-05,7.15031]
[1779990434939,34.92,73544.41,0.0,0.07891,9e-05,7.14676]
[1779990435027,34.92,73537.54,0.0,0.07829,9e-05,7.10394]
[1779990438607,34.91,73525.16,0.0,0.0772,9e-05,7.02774]
[1779990443611,34.91,73516.01,0.0,0.07639,8e-05,6.97039]
[1779990449278,34.9,73521.53,0.0,0.07682,9e-05,7.00094]
[1779990454687,34.89,73517.63,0.0,0.0764,8e-05,6.96987]
[1779990459720,34.89,73517.46,0.0,0.07635,8e-05,6.96654]
[1779990463751,34.88,73504.72,0.0,0.07525,8e-05,6.88879]
[1779990468783,34.88,73501.44,0.0,0.07495,8e-05,6.86722]
[1779990473818,34.87,73495.16,0.0,0.07439,8e-05,6.8276]
[1779990478855,34.87,73494.54,0.0,0.07431,8e-05,6.82209]
[1779990483997,34.86,73496.02,0.0,0.0744,8e-05,6.82807]
[1779990484053,34.86,73517.39,0.0,0.07619,8e-05,6.95518]
[1779990484637,34.86,73517.39,0.0,0.07619,8e-05,6.95518]
[1779990484782,34.86,73517.39,0.0,0.07619,8e-05,6.95518]
[1779990484832,34.86,73517.39,0.0,0.07619,8e-05,6.95518]
[1779990484972,34.86,73517.39,0.0,0.07619,8e-05,6.95518]
[1779990485228,34.86,73532.11,0.0,0.07743,9e-05,7.04241]
[1779990486369,34.86,73541.66,0.0,0.07824,9e-05,7.0995]
[1779990488381,34.86,73543.9,0.0,0.07844,9e-05,7.11303]
[1779990488462,34.86,73543.9,0.0,0.07844,9e-05,7.11303]
[1779990488437,34.86,73545.54,0.0,0.07857,9e-05,7.12216]
[1779990491325,34.85,73559.19,0.0,0.07975,9e-05,7.20431]
[1779990496893,34.85,73559.9,0.0,0.07979,9e-05,7.20697]
[1779990503460,34.84,73548.52,0.0,0.07876,9e-05,7.13571]
[1779990512115,34.83,73550.46,0.0,0.0788,9e-05,7.13716]
[1779990513204,34.83,73544.26,0.0,0.07826,9e-05,7.09946]
[1779990519163,34.82,73546.41,0.0,0.07839,9e-05,7.10862]
[1779990520173,34.82,73535.13,0.0,0.07741,9e-05,7.03995]
[1779990525206,34.82,73537.71,0.0,0.07761,9e-05,7.05358]
[1779990530239,34.81,73540.19,0.0,0.07778,9e-05,7.06594]
[1779990536283,34.8,73541.7,0.0,0.07787,9e-05,7.07197]
[1779990538357,34.8,73540.92,0.0,0.07779,9e-05,7.06676]
[1779990540083,34.8,73542.67,0.0,0.07793,9e-05,7.07634]
[1779990545347,34.79,73544.08,0.0,0.07801,9e-05,7.0819]
[1779990550020,34.79,73543.53,0.0,0.07793,9e-05,7.07663]
[1779990550376,34.79,73543.53,0.0,0.07793,9e-05,7.07663]
[1779990555418,34.78,73542.21,0.0,0.07778,9e-05,7.06578]
[1779990560452,34.77,73542.6,0.0,0.07778,9e-05,7.066]
[1779990565487,34.77,73546.2,0.0,0.07806,9e-05,7.08548]
[1779990568652,34.77,73547.0,0.0,0.07811,9e-05,7.08938]
[1779990568916,34.77,73547.68,0.0,0.07816,9e-05,7.09301]
[1779990574551,34.76,73548.78,0.0,0.07817,9e-05,7.0921]
[1779990579586,34.75,73549.02,0.0,0.07816,9e-05,7.09117]
[1779990584621,34.75,73546.68,0.0,0.07792,9e-05,7.07468]
[1779990588050,34.74,73543.08,0.0,0.07759,9e-05,7.05158]
[1779990589538,34.74,73543.53,0.0,0.07762,9e-05,7.05386]
[1779990594692,34.74,73544.89,0.0,0.0777,9e-05,7.05945]
[1779990598673,34.73,73545.08,0.0,0.07771,9e-05,7.05974]
[1779990599912,34.73,73545.93,0.0,0.07777,9e-05,7.06401]
[1779990605771,34.73,73544.83,0.0,0.07763,9e-05,7.05428]
[1779990610808,34.72,73540.39,0.0,0.07721,9e-05,7.02505]
[1779990615841,34.71,73538.77,0.0,0.07705,9e-05,7.01339]
[1779990620875,34.71,73543.03,0.0,0.07738,9e-05,7.0372]
[1779990625911,34.71,73545.15,0.0,0.07754,9e-05,7.04794]
[1779990630946,34.7,73539.89,0.0,0.07706,9e-05,7.01427]
[1779990633168,34.7,73528.99,0.0,0.07607,8e-05,6.94329]
[1779990639007,34.69,73531.4,0.0,0.07625,9e-05,6.95598]
[1779990644044,34.69,73531.18,0.0,0.07621,9e-05,6.95306]
[1779990649079,34.69,73531.4,0.0,0.0762,9e-05,6.95274]
[1779990654114,34.68,73533.3,0.0,0.07634,9e-05,6.96242]
[1779990659151,34.68,73532.93,0.0,0.07628,9e-05,6.9585]
[1779990663383,34.68,73524.07,0.0,0.07551,8e-05,6.90418]
[1779990667919,34.67,73524.26,0.0,0.07552,8e-05,6.90428]
[1779990668214,34.67,73521.13,0.0,0.07525,8e-05,6.88528]
[1779990669239,34.67,73510.34,0.0,0.07434,8e-05,6.82067]
[1779990674255,34.67,73502.49,0.0,0.07368,8e-05,6.77351]
[1779990679296,34.67,73491.56,0.0,0.07276,8e-05,6.70801]
[1779990684325,34.67,73491.07,0.0,0.07272,8e-05,6.70516]
[1779990686705,34.67,73487.85,0.0,0.07246,8e-05,6.6862]
[1779990686806,34.67,73488.95,0.0,0.07255,8e-05,6.69271]
[1779990691522,34.67,73490.22,0.0,0.07265,8e-05,6.70029]
[1779990693600,34.67,73505.28,0.0,0.07385,8e-05,6.78481]
[1779990694973,34.67,73505.14,0.0,0.07384,8e-05,6.78393]
[1779990700439,34.67,73504.66,0.0,0.07379,8e-05,6.78037]
[1779990701797,34.67,73504.66,0.0,0.07379,8e-05,6.78037]
[1779990701827,34.67,73503.22,0.0,0.07367,8e-05,6.77171]
[1779990707489,34.67,73497.58,0.0,0.07319,8e-05,6.73776]
[1779990711518,34.67,73487.92,0.0,0.0724,8e-05,6.68053]
[1779990713740,34.66,73475.74,0.0,0.0714,8e-05,6.60863]
[1779990719574,34.66,73470.85,0.0,0.07098,8e-05,6.57821]
[1779990723813,34.66,73482.75,0.0,0.07193,8e-05,6.64694]
[1779990728940,34.66,73481.42,0.0,0.0718,8e-05,6.63804]
[1779990734680,34.66,73484.38,0.0,0.07205,8e-05,6.65576]
[1779990737803,34.66,73457.51,0.0,0.06988,8e-05,6.49901]
[1779990743028,34.65,73454.34,0.0,0.06962,8e-05,6.47977]
[1779990748796,34.65,73454.11,0.0,0.06959,8e-05,6.47781]
[1779990753836,34.65,73453.08,0.0,0.06946,8e-05,6.46686]
[1779990758867,34.65,73452.91,0.0,0.06944,8e-05,6.46552]
[1779990764104,34.65,73454.55,0.0,0.06957,8e-05,6.47462]
[1779990769967,34.65,73459.5,0.0,0.06995,8e-05,6.50274]
[1779990774981,34.65,73461.55,0.0,0.07011,8e-05,6.51387]
[1779990780033,34.64,73463.63,0.0,0.07026,8e-05,6.52523]
[1779990785056,34.64,73463.39,0.0,0.07023,8e-05,6.5231]
[1779990790092,34.64,73459.16,0.0,0.06989,8e-05,6.49794]
[1779990795130,34.64,73459.98,0.0,0.06994,8e-05,6.50219]
[1779990800165,34.64,73459.71,0.0,0.06991,8e-05,6.50004]
[1779990805200,34.64,73461.81,0.0,0.07007,8e-05,6.51165]
[1779990810233,34.64,73461.13,0.0,0.07001,8e-05,6.50705]
[1779990815267,34.63,73461.12,0.0,0.06996,8e-05,6.5018]
[1779990820301,34.63,73458.76,0.0,0.06976,8e-05,6.48754]
[1779990825337,34.63,73456.74,0.0,0.06959,8e-05,6.47527]
[1779990826344,34.63,73447.68,0.0,0.06887,8e-05,6.42277]
[1779990830794,34.63,73438.17,0.0,0.06812,8e-05,6.36803]
[1779990832386,34.63,73438.17,0.0,0.06812,8e-05,6.36807]
[1779990832437,34.63,73438.17,0.0,0.06812,8e-05,6.36807]
[1779990832485,34.63,73438.17,0.0,0.06812,8e-05,6.36807]
[1779990832556,34.63,73438.17,0.0,0.06812,8e-05,6.36807]
[1779990832716,34.63,73427.23,0.0,0.06727,8e-05,6.30547]
[1779990838430,34.63,73421.07,0.0,0.06681,8e-05,6.27134]
[1779990843464,34.64,73414.64,0.0,0.06633,8e-05,6.23591]
[1779990848499,34.64,73418.22,0.0,0.06661,8e-05,6.25696]
[1779990853534,34.64,73428.11,0.0,0.06739,8e-05,6.31437]
[1779990858571,34.64,73430.0,0.0,0.06754,8e-05,6.32537]
[1779990863605,34.64,73430.65,0.0,0.0676,8e-05,6.32976]
[1779990868640,34.64,73429.81,0.0,0.06753,8e-05,6.3243]
[1779990873690,34.64,73431.79,0.0,0.06762,8e-05,6.32956]
[1779990878710,34.63,73432.31,0.0,0.06761,8e-05,6.32887]
[1779990883746,34.62,73432.78,0.0,0.06759,8e-05,6.3274]
[1779990888781,34.61,73427.23,0.0,0.0671,8e-05,6.29161]
[1779990893816,34.6,73424.88,0.0,0.06686,8e-05,6.27437]
[1779990898851,34.59,73423.64,0.0,0.06672,8e-05,6.2636]
[1779990901139,34.59,73423.98,0.0,0.06672,8e-05,6.26409]
[1779990901872,34.59,73423.28,0.0,0.06666,8e-05,6.25938]
[1779990904297,34.58,73415.76,0.0,0.06606,8e-05,6.21524]
[1779990904386,34.58,73415.76,0.0,0.06606,8e-05,6.21524]
[1779990904894,34.58,73409.57,0.0,0.06558,8e-05,6.17951]
[1779990907624,34.58,73407.6,0.0,0.06541,8e-05,6.16716]
[1779990907940,34.58,73407.63,0.0,0.06541,8e-05,6.16674]
[1779990912950,34.57,73406.61,0.0,0.06529,8e-05,6.15809]
[1779990917987,34.56,73398.54,0.0,0.06464,8e-05,6.10983]
[1779990923022,34.56,73392.86,0.0,0.06418,8e-05,6.07561]
[1779990928057,34.55,73385.52,0.0,0.0636,7e-05,6.03251]
[1779990932085,34.55,73395.79,0.0,0.0643,8e-05,6.08358]
[1779990937095,34.54,73394.0,0.0,0.06415,8e-05,6.0718]
[1779990943163,34.54,73391.77,0.0,0.06394,7e-05,6.05628]
[1779990948199,34.53,73383.67,0.0,0.06331,7e-05,6.00898]
[1779990953245,34.53,73379.85,0.0,0.063,7e-05,5.98589]
[1779990958284,34.52,73378.78,0.0,0.0629,7e-05,5.97826]
[1779990963318,34.52,73382.4,0.0,0.06314,7e-05,5.99663]
[1779990968351,34.51,73384.01,0.0,0.06323,7e-05,6.00363]
[1779990974394,34.51,73380.17,0.0,0.06292,7e-05,5.98003]
[1779990979428,34.5,73379.68,0.0,0.06286,7e-05,5.97553]
[1779990984464,34.5,73379.16,0.0,0.06279,7e-05,5.97084]
[1779990989498,34.5,73378.29,0.0,0.06271,7e-05,5.96423]
[1779990994533,34.49,73376.25,0.0,0.06249,7e-05,5.94682]
[1779990998425,34.49,73373.86,0.0,0.0623,7e-05,5.93263]
[1779990998563,34.49,73373.85,0.0,0.0623,7e-05,5.93226]
[1779991000964,34.49,73368.85,0.0,0.06193,7e-05,5.90429]
[1779991002544,34.49,73374.5,0.0,0.06234,7e-05,5.93508]
[1779991002645,34.49,73381.67,0.0,0.06286,7e-05,5.97464]
[1779991008644,34.48,73379.77,0.0,0.06269,7e-05,5.96203]
[1779991013678,34.48,73384.43,0.0,0.06302,7e-05,5.98629]
[1779991018714,34.47,73386.03,0.0,0.06311,7e-05,5.99341]
[1779991023757,34.47,73395.12,0.0,0.06377,7e-05,6.04254]
[1779991028792,34.46,73399.8,0.0,0.06409,8e-05,6.06677]
[1779991033827,34.46,73404.67,0.0,0.06443,8e-05,6.09191]
[1779991034999,34.46,73404.67,0.0,0.06443,8e-05,6.09191]
[1779991035013,34.46,73412.95,0.0,0.06505,8e-05,6.13817]
[1779991039872,34.45,73422.31,0.0,0.06574,8e-05,6.18934]
[1779991045120,34.45,73425.54,0.0,0.06597,8e-05,6.20694]
[1779991046008,34.45,73425.54,0.0,0.06597,8e-05,6.20694]
[1779991046099,34.45,73425.36,0.0,0.06596,8e-05,6.20576]
[1779991051921,34.44,73428.07,0.0,0.06612,8e-05,6.21819]
[1779991052963,34.44,73417.74,0.0,0.06527,8e-05,6.1538]
[1779991057998,34.43,73414.24,0.0,0.06497,8e-05,6.13168]
[1779991063033,34.43,73413.84,0.0,0.06491,8e-05,6.12708]
[1779991068067,34.42,73413.4,0.0,0.06485,8e-05,6.12227]
[1779991075117,34.41,73413.67,0.0,0.06482,8e-05,6.12052]
[1779991078370,34.41,73412.96,0.0,0.06475,8e-05,6.1151]
[1779991079151,34.41,73418.96,0.0,0.0652,8e-05,6.1486]
[1779991084186,34.4,73428.37,0.0,0.06588,8e-05,6.19929]
[1779991089219,34.4,73431.25,0.0,0.06607,8e-05,6.21333]
[1779991093328,34.39,73432.43,0.0,0.06613,8e-05,6.21775]
[1779991093772,34.39,73432.43,0.0,0.06613,8e-05,6.21775]
[1779991094259,34.39,73445.32,0.0,0.06713,8e-05,6.291]
[1779991095276,34.39,73460.98,0.0,0.06836,8e-05,6.38119]
[1779991095402,34.39,73460.98,0.0,0.06836,8e-05,6.38119]
[1779991095413,34.39,73460.98,0.0,0.06836,8e-05,6.38119]
[1779991095471,34.39,73460.98,0.0,0.06836,8e-05,6.38119]
[1779991095707,34.39,73460.98,0.0,0.06836,8e-05,6.38119]
[1779991096084,34.39,73460.98,0.0,0.06836,8e-05,6.38119]
[1779991096298,34.39,73472.31,0.0,0.06926,8e-05,6.44715]
[1779991096368,34.39,73472.31,0.0,0.06926,8e-05,6.44715]
[1779991096397,34.39,73472.31,0.0,0.06926,8e-05,6.44715]
[1779991096493,34.39,73472.31,0.0,0.06926,8e-05,6.44715]
[1779991097282,34.39,73472.71,0.0,0.06929,8e-05,6.44955]
[1779991102317,34.39,73477.76,0.0,0.0697,8e-05,6.47925]
[1779991105974,34.39,73480.99,0.0,0.06996,8e-05,6.49812]
[1779991106257,34.39,73480.99,0.0,0.06996,8e-05,6.49812]
[1779991106279,34.39,73480.99,0.0,0.06996,8e-05,6.49812]
[1779991106303,34.39,73480.99,0.0,0.06996,8e-05,6.49812]
[1779991106344,34.39,73476.05,0.0,0.06956,8e-05,6.46925]
[1779991108086,34.39,73470.19,0.0,0.06909,8e-05,6.43514]
[1779991108358,34.39,73466.51,0.0,0.0688,8e-05,6.41384]
[1779991113404,34.39,73465.42,0.0,0.06868,8e-05,6.4037]
[1779991118430,34.4,73462.82,0.0,0.06849,8e-05,6.38938]
[1779991123465,34.4,73457.47,0.0,0.06808,8e-05,6.35932]
[1779991128506,34.4,73450.36,0.0,0.06753,8e-05,6.31922]
[1779991133535,34.4,73453.8,0.0,0.06781,8e-05,6.34002]
[1779991138571,34.4,73452.41,0.0,0.06772,8e-05,6.33289]
[1779991143606,34.41,73449.22,0.0,0.06748,8e-05,6.31543]
[1779991148640,34.41,73448.42,0.0,0.06743,8e-05,6.31178]
[1779991149779,34.41,73448.42,0.0,0.06743,8e-05,6.31178]
[1779991149866,34.41,73448.42,0.0,0.06743,8e-05,6.31178]
[1779991151403,34.41,73444.63,0.0,0.06713,8e-05,6.29019]
[1779991160497,34.42,73441.22,0.0,0.0669,8e-05,6.27304]
[1779991160527,34.42,73441.22,0.0,0.0669,8e-05,6.27304]
[1779991160538,34.42,73441.22,0.0,0.0669,8e-05,6.27304]
[1779991162002,34.42,73441.38,0.0,0.06692,8e-05,6.27421]
[1779991162062,34.42,73441.38,0.0,0.06692,8e-05,6.27421]
[1779991163774,34.42,73443.89,0.0,0.06712,8e-05,6.28912]
[1779991163939,34.42,73443.89,0.0,0.06712,8e-05,6.28912]
[1779991163994,34.42,73443.89,0.0,0.06712,8e-05,6.28912]
[1779991164003,34.42,73443.89,0.0,0.06712,8e-05,6.28912]
[1779991168490,34.42,73443.35,0.0,0.06709,8e-05,6.28697]
[1779991168526,34.42,73443.35,0.0,0.06709,8e-05,6.28697]
[1779991170027,34.42,73443.63,0.0,0.06712,8e-05,6.28906]
[1779991175835,34.42,73444.74,0.0,0.06718,8e-05,6.29236]
[1779991180870,34.43,73440.85,0.0,0.0669,8e-05,6.27119]
[1779991185904,34.43,73439.92,0.0,0.06683,8e-05,6.26621]
[1779991190938,34.43,73441.34,0.0,0.06694,8e-05,6.27472]
[1779991195973,34.43,73439.8,0.0,0.06682,8e-05,6.2658]
[1779991201010,34.43,73440.25,0.0,0.06685,8e-05,6.26775]
[1779991202669,34.43,73440.03,0.0,0.06683,8e-05,6.26625]
[1779991203022,34.43,73430.1,0.0,0.06606,8e-05,6.20928]
[1779991208282,34.42,73425.47,0.0,0.06569,8e-05,6.18236]
[1779991214108,34.42,73423.61,0.0,0.06554,8e-05,6.17079]
[1779991219143,34.42,73421.68,0.0,0.06538,8e-05,6.15953]
[1779991219845,34.42,73421.68,0.0,0.06538,8e-05,6.15953]
[1779991220143,34.42,73417.99,0.0,0.0651,8e-05,6.13855]
[1779991221719,34.42,73409.05,0.0,0.06442,8e-05,6.088]
[1779991222157,34.42,73404.46,0.0,0.06407,8e-05,6.06174]
[1779991224170,34.42,73415.76,0.0,0.06492,8e-05,6.12515]
[1779991224991,34.42,73415.76,0.0,0.06492,8e-05,6.12515]
[1779991229915,34.42,73408.51,0.0,0.06436,8e-05,6.08365]
[1779991230214,34.42,73407.38,0.0,0.06427,8e-05,6.07688]
[1779991235251,34.41,73409.99,0.0,0.0644,8e-05,6.08509]
[1779991240286,34.41,73404.4,0.0,0.06395,8e-05,6.05154]
[1779991245334,34.4,73406.24,0.0,0.06406,8e-05,6.05991]
[1779991250371,34.4,73404.99,0.0,0.06394,8e-05,6.05077]
[1779991255408,34.39,73408.46,0.0,0.06417,8e-05,6.06822]
[1779991260575,34.39,73406.12,0.0,0.06397,8e-05,6.05325]
[1779991261906,34.39,73414.26,0.0,0.06457,8e-05,6.09829]
[1779991262399,34.39,73414.26,0.0,0.06457,8e-05,6.09829]
[1779991262461,34.38,73419.8,0.0,0.06499,8e-05,6.12914]
[1779991263440,34.38,73419.8,0.0,0.06499,8e-05,6.12914]
[1779991268503,34.38,73428.19,0.0,0.06562,8e-05,6.17586]
[1779991269163,34.38,73428.19,0.0,0.06562,8e-05,6.17586]
[1779991269295,34.38,73428.19,0.0,0.06562,8e-05,6.17586]
[1779991269526,34.38,73434.33,0.0,0.06609,8e-05,6.21071]
[1779991271183,34.38,73434.33,0.0,0.06609,8e-05,6.21054]
[1779991271520,34.38,73435.34,0.0,0.06616,8e-05,6.2159]
[1779991271747,34.38,73435.34,0.0,0.06616,8e-05,6.2159]
[1779991277927,34.38,73435.03,0.0,0.06613,8e-05,6.21337]
[1779991278185,34.38,73435.03,0.0,0.06613,8e-05,6.21337]
[1779991278578,34.38,73431.35,0.0,0.06584,8e-05,6.1922]
[1779991279578,34.38,73420.79,0.0,0.06502,8e-05,6.13164]
[1779991284615,34.37,73412.89,0.0,0.06439,8e-05,6.08451]
[1779991285656,34.37,73413.18,0.0,0.06441,8e-05,6.08614]
[1779991285723,34.37,73413.35,0.0,0.06442,8e-05,6.0871]
[1779991287124,34.37,73413.35,0.0,0.06442,8e-05,6.0871]
[1779991287704,34.37,73412.72,0.0,0.06436,8e-05,6.08266]
[1779991287714,34.37,73412.51,0.0,0.06435,8e-05,6.08147]
[1779991292669,34.36,73424.51,0.0,0.06518,8e-05,6.14225]
[1779991297974,34.36,73427.16,0.0,0.06536,8e-05,6.1557]
[1779991298076,34.35,73439.75,0.0,0.06631,8e-05,6.22579]
[1779991300086,34.35,73442.4,0.0,0.06651,8e-05,6.24031]
[1779991302080,34.35,73442.43,0.0,0.0665,8e-05,6.23981]
[1779991304811,34.35,73453.1,0.0,0.06731,8e-05,6.29929]
[1779991306520,34.35,73441.37,0.0,0.06638,8e-05,6.23136]
[1779991308665,34.35,73435.62,0.0,0.06594,8e-05,6.19849]
[1779991310374,34.34,73435.79,0.0,0.06593,8e-05,6.19757]
[1779991310444,34.34,73435.64,0.0,0.06591,8e-05,6.19672]
[1779991314507,34.34,73435.86,0.0,0.06591,8e-05,6.19676]
[1779991314576,34.33,73433.34,0.0,0.0657,8e-05,6.18057]
[1779991314865,34.33,73433.34,0.0,0.0657,8e-05,6.18057]
[1779991315493,34.33,73433.34,0.0,0.0657,8e-05,6.18057]
[1779991318356,34.33,73426.62,0.0,0.06516,8e-05,6.1412]
[1779991318375,34.33,73425.96,0.0,0.0651,8e-05,6.13644]
[1779991319470,34.33,73425.96,0.0,0.0651,8e-05,6.13644]
[1779991320702,34.33,73434.01,0.0,0.06571,8e-05,6.18177]
[1779991321160,34.33,73437.08,0.0,0.06594,8e-05,6.19873]
[1779991322736,34.33,73437.28,0.0,0.06596,8e-05,6.19987]
[1779991323572,34.32,73446.1,0.0,0.06662,8e-05,6.24858]
[1779991329246,34.32,73444.24,0.0,0.06643,8e-05,6.23529]
[1779991330592,34.31,73450.57,0.0,0.06691,8e-05,6.27035]
[1779991330673,34.31,73452.31,0.0,0.06704,8e-05,6.27965]
[1779991333089,34.31,73453.12,0.0,0.06708,8e-05,6.28287]
[1779991333188,34.31,73463.8,0.0,0.06792,8e-05,6.34429]
[1779991339210,34.3,73464.47,0.0,0.06793,8e-05,6.34554]
[1779991345059,34.29,73467.22,0.0,0.06812,8e-05,6.35933]
[1779991348077,34.3,73478.95,0.0,0.06906,8e-05,6.42777]
[1779991353112,34.3,73479.03,0.0,0.06903,8e-05,6.42409]
[1779991358148,34.3,73489.71,0.0,0.06989,8e-05,6.48683]
[1779991363182,34.3,73498.34,0.0,0.07059,8e-05,6.53711]
[1779991368217,34.29,73497.68,0.0,0.07052,8e-05,6.5327]
[1779991372528,34.29,73509.45,0.0,0.07148,8e-05,6.60151]
[1779991374323,34.29,73509.45,0.0,0.07148,8e-05,6.60133]
[1779991375426,34.29,73508.78,0.0,0.07142,8e-05,6.59716]
[1779991375434,34.29,73508.78,0.0,0.07142,8e-05,6.59716]
[1779991375444,34.29,73508.78,0.0,0.07142,8e-05,6.59716]
[1779991375476,34.29,73508.78,0.0,0.07142,8e-05,6.59716]
[1779991375603,34.29,73508.31,0.0,0.07138,8e-05,6.5942]
[1779991376359,34.29,73508.31,0.0,0.07138,8e-05,6.5942]
[1779991376363,34.29,73508.31,0.0,0.07138,8e-05,6.5942]
[1779991376620,34.29,73509.13,0.0,0.07144,8e-05,6.59887]
[1779991380532,34.29,73516.79,0.0,0.07206,8e-05,6.64364]
[1779991380551,34.29,73516.79,0.0,0.07206,8e-05,6.64364]
[1779991381856,34.29,73516.57,0.0,0.07204,8e-05,6.64182]
[1779991382401,34.29,73516.57,0.0,0.07204,8e-05,6.64182]
[1779991382415,34.29,73516.57,0.0,0.07204,8e-05,6.64182]
[1779991382433,34.29,73516.57,0.0,0.07204,8e-05,6.64182]
[1779991382572,34.29,73516.57,0.0,0.07204,8e-05,6.64182]
[1779991382580,34.29,73516.57,0.0,0.07204,8e-05,6.64182]
[1779991382604,34.29,73516.57,0.0,0.07204,8e-05,6.64182]
[1779991382705,34.29,73518.83,0.0,0.07222,8e-05,6.655]
[1779991383614,34.29,73518.83,0.0,0.07222,8e-05,6.655]
[1779991389562,34.28,73524.66,0.0,0.07268,8e-05,6.6877]
[1779991392723,34.28,73514.57,0.0,0.07183,8e-05,6.62683]
[1779991394051,34.28,73514.41,0.0,0.07181,8e-05,6.62565]
[1779991394418,34.28,73513.91,0.0,0.07177,8e-05,6.62245]
[1779991396428,34.28,73500.62,0.0,0.07067,8e-05,6.54361]
[1779991401462,34.28,73499.69,0.0,0.07059,8e-05,6.53763]
[1779991403212,34.28,73500.06,0.0,0.07062,8e-05,6.53971]
[1779991403479,34.28,73503.7,0.0,0.07092,8e-05,6.56117]
[1779991407334,34.28,73502.66,0.0,0.07083,8e-05,6.55464]
[1779991407505,34.28,73502.54,0.0,0.07082,8e-05,6.55381]
[1779991412542,34.28,73500.35,0.0,0.07058,8e-05,6.53565]
[1779991417575,34.27,73499.12,0.0,0.07048,8e-05,6.528]
[1779991422616,34.27,73505.87,0.0,0.07102,8e-05,6.56745]
[1779991427647,34.27,73505.7,0.0,0.071,8e-05,6.56566]
[1779991432680,34.27,73510.3,0.0,0.07136,8e-05,6.59195]
[1779991437717,34.27,73509.13,0.0,0.07125,8e-05,6.58418]
[1779991442752,34.27,73510.15,0.0,0.07133,8e-05,6.58926]
[1779991447787,34.26,73515.54,0.0,0.07175,8e-05,6.62016]
[1779991452823,34.26,73512.81,0.0,0.07151,8e-05,6.60284]
[1779991457859,34.26,73506.61,0.0,0.07099,8e-05,6.56515]
[1779991461895,34.26,73506.42,0.0,0.07096,8e-05,6.56335]
[1779991462898,34.26,73503.45,0.0,0.07072,8e-05,6.54582]
[1779991467932,34.25,73503.6,0.0,0.07072,8e-05,6.54582]
[1779991474981,34.25,73503.6,0.0,0.07067,8e-05,6.54037]
[1779991480214,34.25,73501.18,0.0,0.07046,8e-05,6.52529]
[1779991486063,34.25,73500.95,0.0,0.07043,8e-05,6.52338]
[1779991491097,34.25,73494.1,0.0,0.06987,8e-05,6.48278]
[1779991496131,34.25,73495.42,0.0,0.06997,8e-05,6.49046]
[1779991501168,34.25,73496.53,0.0,0.07006,8e-05,6.49691]
[1779991506201,34.25,73497.45,0.0,0.07014,8e-05,6.50228]
[1779991511237,34.25,73497.26,0.0,0.07012,8e-05,6.50102]
[1779991516272,34.25,73502.77,0.0,0.07057,8e-05,6.53339]
[1779991521306,34.25,73504.34,0.0,0.07069,8e-05,6.54232]
[1779991526340,34.25,73502.76,0.0,0.07056,8e-05,6.53264]
[1779991531378,34.24,73500.3,0.0,0.07031,8e-05,6.51323]
[1779991536411,34.24,73499.79,0.0,0.07026,8e-05,6.51006]
[1779991541446,34.24,73502.03,0.0,0.07044,8e-05,6.52307]
[1779991546481,34.24,73502.47,0.0,0.07048,8e-05,6.52547]
[1779991551516,34.24,73503.03,0.0,0.07052,8e-05,6.52851]
[1779991556553,34.24,73502.57,0.0,0.07048,8e-05,6.52548]
[1779991561587,34.24,73502.21,0.0,0.07045,8e-05,6.52318]
[1779991566625,34.24,73501.54,0.0,0.07039,8e-05,6.51909]
[1779991571661,34.24,73501.77,0.0,0.07041,8e-05,6.52036]
[1779991576691,34.24,73501.57,0.0,0.07039,8e-05,6.51914]
[1779991581726,34.24,73501.92,0.0,0.07042,8e-05,6.52117]
[1779991586762,34.24,73501.47,0.0,0.07038,8e-05,6.5185]
[1779991591796,34.24,73501.48,0.0,0.07034,8e-05,6.51397]
[1779991596832,34.24,73500.9,0.0,0.07029,8e-05,6.51062]
[1779991601867,34.24,73493.23,0.0,0.06967,8e-05,6.46563]
[1779991606901,34.24,73488.99,0.0,0.06934,8e-05,6.44143]
[1779991611937,34.24,73487.79,0.0,0.06925,8e-05,6.43505]
[1779991616972,34.24,73487.4,0.0,0.06922,8e-05,6.43283]
[1779991622015,34.24,73485.96,0.0,0.06908,8e-05,6.42244]
[1779991627353,34.23,73489.82,0.0,0.06935,8e-05,6.44278]
[1779991627388,34.23,73502.6,0.0,0.07038,8e-05,6.51743]
[1779991630074,34.23,73511.75,0.0,0.07113,8e-05,6.57146]
[1779991632461,34.23,73511.29,0.0,0.07109,8e-05,6.56862]
[1779991632797,34.23,73515.18,0.0,0.07141,8e-05,6.59159]
[1779991634095,34.23,73524.29,0.0,0.07216,8e-05,6.64559]
[1779991639165,34.23,73525.67,0.0,0.07226,8e-05,6.65275]
[1779991645180,34.23,73520.1,0.0,0.07179,8e-05,6.61845]
[1779991648370,34.23,73520.02,0.0,0.07177,8e-05,6.61761]
[1779991650440,34.23,73519.85,0.0,0.07176,8e-05,6.61623]
[1779991651349,34.22,73518.59,0.0,0.07165,8e-05,6.60838]
[1779991651595,34.22,73518.59,0.0,0.07165,8e-05,6.60838]
[1779991657266,34.22,73520.14,0.0,0.07171,8e-05,6.61163]
[1779991662301,34.22,73522.0,0.0,0.07185,8e-05,6.6219]
[1779991667818,34.22,73524.44,0.0,0.07204,8e-05,6.63548]
[1779991669848,34.22,73544.11,0.0,0.07367,8e-05,6.75206]
[1779991671514,34.21,73553.98,0.0,0.0745,9e-05,6.81102]
[1779991677406,34.21,73555.82,0.0,0.07465,9e-05,6.82151]
[1779991682443,34.21,73555.04,0.0,0.07458,9e-05,6.81622]
[1779991686469,34.21,73568.87,0.0,0.07575,9e-05,6.89933]
[1779991690498,34.21,73556.04,0.0,0.07464,9e-05,6.82089]
[1779991691701,34.21,73571.14,0.0,0.07593,9e-05,6.9121]
[1779991697547,34.2,73578.75,0.0,0.07657,9e-05,6.95668]
[1779991698791,34.2,73578.75,0.0,0.07657,9e-05,6.95668]
[1779991698922,34.2,73578.75,0.0,0.07657,9e-05,6.95668]
[1779991698992,34.2,73579.54,0.0,0.07663,9e-05,6.9612]
[1779991700590,34.2,73590.5,0.0,0.07758,9e-05,7.02751]
[1779991705616,34.2,73593.34,0.0,0.0778,9e-05,7.04276]
[1779991708637,34.19,73584.05,0.0,0.07697,9e-05,6.98464]
[1779991712945,34.19,73583.89,0.0,0.07689,9e-05,6.97792]
[1779991713035,34.19,73583.96,0.0,0.07689,9e-05,6.97799]
[1779991714203,34.19,73583.96,0.0,0.07689,9e-05,6.97763]
[1779991714681,34.19,73584.97,0.0,0.07698,9e-05,6.98381]
[1779991715687,34.19,73596.48,0.0,0.07797,9e-05,7.05355]
[1779991716143,34.19,73596.48,0.0,0.07797,9e-05,7.05355]
[1779991717012,34.19,73596.48,0.0,0.07797,9e-05,7.05355]
[1779991717136,34.19,73602.37,0.0,0.07849,9e-05,7.08931]
[1779991718732,34.18,73602.57,0.0,0.0785,9e-05,7.09006]
[1779991720974,34.18,73609.43,0.0,0.0791,9e-05,7.13186]
[1779991721082,34.18,73626.47,0.0,0.08063,9e-05,7.23741]
[1779991721293,34.18,73626.47,0.0,0.08063,9e-05,7.23741]
[1779991721531,34.18,73626.47,0.0,0.08063,9e-05,7.23741]
[1779991721916,34.18,73627.51,0.0,0.08072,9e-05,7.24366]
[1779991722492,34.18,73627.51,0.0,0.08072,9e-05,7.24366]
[1779991722546,34.18,73627.51,0.0,0.08072,9e-05,7.24366]
[1779991722573,34.18,73627.51,0.0,0.08072,9e-05,7.24366]
[1779991722672,34.18,73627.51,0.0,0.08072,9e-05,7.24366]
[1779991722718,34.18,73627.51,0.0,0.08072,9e-05,7.24366]
[1779991723042,34.18,73627.51,0.0,0.08072,9e-05,7.24366]
[1779991722792,34.18,73624.29,0.0,0.08042,9e-05,7.22338]
[1779991723219,34.18,73624.29,0.0,0.08042,9e-05,7.22338]
[1779991724064,34.18,73624.29,0.0,0.08042,9e-05,7.22338]
[1779991724117,34.18,73615.42,0.0,0.07962,9e-05,7.1681]
[1779991728377,34.18,73614.74,0.0,0.07955,9e-05,7.1634]
[1779991731707,34.18,73615.04,0.0,0.07957,9e-05,7.1649]
[1779991731723,34.18,73615.04,0.0,0.07957,9e-05,7.1649]
[1779991733097,34.18,73624.31,0.0,0.0804,9e-05,7.22223]
[1779991733639,34.18,73624.31,0.0,0.0804,9e-05,7.22223]
[1779991733680,34.18,73624.31,0.0,0.0804,9e-05,7.22223]
[1779991738853,34.18,73624.89,0.0,0.08044,9e-05,7.22466]
[1779991740228,34.18,73625.07,0.0,0.08045,9e-05,7.22559]
[1779991741685,34.17,73625.36,0.0,0.08048,9e-05,7.22721]
[1779991741898,34.17,73625.36,0.0,0.08048,9e-05,7.22721]
[1779991746909,34.17,73616.62,0.0,0.07968,9e-05,7.17187]
[1779991752135,34.17,73605.9,0.0,0.07871,9e-05,7.10528]
[1779991757791,34.17,73604.45,0.0,0.07859,9e-05,7.09636]
[1779991759337,34.17,73598.4,0.0,0.07805,9e-05,7.05873]
[1779991765036,34.17,73595.92,0.0,0.07781,9e-05,7.04207]
[1779991770071,34.16,73592.71,0.0,0.0775,9e-05,7.02052]
[1779991774100,34.16,73582.3,0.0,0.07652,9e-05,6.95081]
[1779991778250,34.16,73576.65,0.0,0.07602,9e-05,6.91549]
[1779991779137,34.16,73572.46,0.0,0.07566,9e-05,6.88984]
[1779991780382,34.16,73569.82,0.0,0.07542,9e-05,6.87324]
[1779991781154,34.16,73572.27,0.0,0.07563,9e-05,6.88798]
[1779991782155,34.16,73582.0,0.0,0.07647,9e-05,6.94702]
[1779991787190,34.15,73587.7,0.0,0.07694,9e-05,6.98042]
[1779991792424,34.15,73586.01,0.0,0.07678,9e-05,6.96866]
[1779991798269,34.14,73586.21,0.0,0.07677,9e-05,6.96826]
[1779991803962,34.14,73586.47,0.0,0.07678,9e-05,6.96875]
[1779991803966,34.14,73580.44,0.0,0.07625,9e-05,6.93165]
[1779991809737,34.14,73575.0,0.0,0.07576,9e-05,6.89749]
[1779991815391,34.13,73567.56,0.0,0.07508,9e-05,6.8496]
[1779991816307,34.13,73567.56,0.0,0.07508,9e-05,6.8496]
[1779991816398,34.13,73568.53,0.0,0.07516,9e-05,6.85495]
[1779991817690,34.13,73568.53,0.0,0.07516,9e-05,6.85495]
[1779991817792,34.13,73567.3,0.0,0.07504,9e-05,6.84639]
[1779991819446,34.13,73565.94,0.0,0.07492,9e-05,6.83814]
[1779991819457,34.13,73564.57,0.0,0.0748,9e-05,6.8293]
[1779991825460,34.12,73566.99,0.0,0.07496,9e-05,6.84074]
[1779991830494,34.11,73568.46,0.0,0.07505,9e-05,6.84754]
[1779991830519,34.11,73565.74,0.0,0.07481,9e-05,6.83052]
[1779991835535,34.11,73557.89,0.0,0.07407,9e-05,6.77648]
[1779991836537,34.11,73544.2,0.0,0.07291,8e-05,6.6941]
[1779991837315,34.11,73544.2,0.0,0.07291,8e-05,6.6941]
[1779991837594,34.11,73544.66,0.0,0.07294,8e-05,6.69611]
[1779991840567,34.11,73554.42,0.0,0.07375,8e-05,6.75381]
[1779991845609,34.1,73555.46,0.0,0.07381,8e-05,6.75815]
[1779991850644,34.1,73552.23,0.0,0.07351,8e-05,6.7367]
[1779991855684,34.09,73551.28,0.0,0.0734,8e-05,6.72919]
[1779991861206,34.09,73552.11,0.0,0.07345,8e-05,6.73275]
[1779991861260,34.09,73561.65,0.0,0.07425,9e-05,6.78958]
[1779991861386,34.09,73561.65,0.0,0.07425,9e-05,6.78958]
[1779991861724,34.09,73561.65,0.0,0.07425,9e-05,6.78958]
[1779991866757,34.09,73568.51,0.0,0.07484,9e-05,6.83144]
[1779991871794,34.09,73564.76,0.0,0.07452,9e-05,6.8086]
[1779991876827,34.09,73566.54,0.0,0.07467,9e-05,6.81927]
[1779991879215,34.09,73568.48,0.0,0.07484,9e-05,6.83101]
[1779991879279,34.09,73563.21,0.0,0.0744,9e-05,6.79989]
[1779991884894,34.08,73561.39,0.0,0.0742,9e-05,6.78618]
[1779991886471,34.08,73561.03,0.0,0.07417,9e-05,6.784]
[1779991886909,34.08,73560.68,0.0,0.07414,9e-05,6.78144]
[1779991890938,34.08,73570.49,0.0,0.07499,9e-05,6.84173]
[1779991895972,34.09,73574.37,0.0,0.0753,9e-05,6.8624]
[1779991901008,34.09,73573.43,0.0,0.07525,9e-05,6.85882]
[1779991906042,34.1,73571.72,0.0,0.07513,9e-05,6.85038]
[1779991911078,34.1,73568.8,0.0,0.07491,9e-05,6.83467]
[1779991916113,34.11,73568.59,0.0,0.07492,9e-05,6.83549]
[1779991921147,34.11,73567.64,0.0,0.07487,9e-05,6.83186]
[1779991926184,34.12,73574.83,0.0,0.07552,9e-05,6.87753]
[1779991931218,34.12,73576.35,0.0,0.07568,9e-05,6.88852]
[1779991936253,34.12,73573.83,0.0,0.07548,9e-05,6.87489]
[1779991941300,34.13,73573.48,0.0,0.07548,9e-05,6.87454]
[1779991946324,34.13,73571.52,0.0,0.07533,9e-05,6.86443]
[1779991951359,34.14,73571.4,0.0,0.07531,9e-05,6.86086]
[1779991956394,34.14,73570.37,0.0,0.07524,9e-05,6.85649]
[1779991961430,34.15,73571.02,0.0,0.07533,9e-05,6.86234]
[1779991966465,34.15,73565.11,0.0,0.07485,9e-05,6.82843]
[1779991971500,34.16,73556.47,0.0,0.07414,9e-05,6.77848]
[1779991976536,34.16,73568.13,0.0,0.07517,9e-05,6.85138]
[1779991981571,34.17,73569.48,0.0,0.07531,9e-05,6.86134]
[1779991986605,34.17,73568.71,0.0,0.07527,9e-05,6.8584]
[1779991991642,34.17,73571.09,0.0,0.0755,9e-05,6.87456]
[1779991996674,34.18,73571.96,0.0,0.0756,9e-05,6.88139]
[1779992001711,34.18,73570.82,0.0,0.07552,9e-05,6.876]
[1779992004733,34.18,73568.36,0.0,0.07532,9e-05,6.86173]
[1779992004755,34.18,73564.21,0.0,0.07497,9e-05,6.83693]
[1779992006388,34.18,73564.21,0.0,0.07497,9e-05,6.83693]
[1779992006745,34.19,73562.76,0.0,0.07486,9e-05,6.82888]
[1779992011781,34.19,73561.92,0.0,0.07477,9e-05,6.82104]
[1779992016815,34.2,73560.44,0.0,0.07467,9e-05,6.81405]
[1779992021851,34.2,73560.44,0.0,0.0747,9e-05,6.81599]
[1779992026885,34.2,73561.02,0.0,0.07477,9e-05,6.82135]
[1779992031919,34.21,73560.48,0.0,0.07475,9e-05,6.8199]
[1779992038970,34.21,73560.63,0.0,0.0748,9e-05,6.82327]
[1779992041907,34.22,73561.98,0.0,0.07493,9e-05,6.83213]
[1779992042184,34.22,73561.98,0.0,0.07493,9e-05,6.83213]
[1779992042274,34.22,73536.44,0.0,0.07277,8e-05,6.67897]
[1779992042780,34.22,73536.44,0.0,0.07277,8e-05,6.67897]
[1779992042999,34.22,73536.44,0.0,0.07277,8e-05,6.67932]
[1779992045011,34.22,73527.46,0.0,0.07204,8e-05,6.6265]
[1779992046019,34.22,73513.23,0.0,0.07086,8e-05,6.54231]
[1779992049419,34.22,73500.24,0.0,0.0698,8e-05,6.46557]
[1779992052949,34.22,73504.16,0.0,0.07012,8e-05,6.48863]
[1779992052966,34.22,73504.16,0.0,0.07012,8e-05,6.48863]
[1779992058355,34.22,73509.54,0.0,0.07055,8e-05,6.52003]
[1779992061135,34.22,73525.3,0.0,0.07184,8e-05,6.61262]
[1779992066166,34.21,73526.71,0.0,0.07194,8e-05,6.61999]
[1779992071202,34.21,73532.79,0.0,0.07238,8e-05,6.64982]
[1779992075425,34.21,73534.01,0.0,0.07247,8e-05,6.65621]
[1779992075556,34.21,73536.42,0.0,0.07267,8e-05,6.67031]
[1779992077203,34.21,73536.93,0.0,0.07271,8e-05,6.67304]
[1779992077279,34.21,73536.93,0.0,0.07271,8e-05,6.67304]
[1779992078405,34.21,73542.18,0.0,0.07314,8e-05,6.70408]
[1779992078460,34.21,73542.18,0.0,0.07314,8e-05,6.70408]
[1779992087669,34.2,73529.41,0.0,0.07204,8e-05,6.62521]
[1779992093356,34.2,73525.45,0.0,0.07169,8e-05,6.60054]
[1779992098392,34.19,73528.2,0.0,0.0719,8e-05,6.61588]
[1779992103433,34.19,73528.91,0.0,0.07195,8e-05,6.61896]
[1779992108461,34.19,73531.2,0.0,0.07212,8e-05,6.63152]
[1779992113496,34.19,73534.09,0.0,0.07235,8e-05,6.64768]
[1779992118531,34.18,73536.36,0.0,0.07252,8e-05,6.66003]
[1779992118963,34.18,73536.36,0.0,0.07252,8e-05,6.66003]
[1779992119538,34.18,73531.8,0.0,0.07214,8e-05,6.63257]
[1779992124871,34.18,73526.96,0.0,0.07172,8e-05,6.60273]
[1779992130623,34.18,73524.55,0.0,0.0715,8e-05,6.58719]
[1779992131623,34.18,73524.55,0.0,0.0715,8e-05,6.58719]
[1779992131730,34.18,73530.08,0.0,0.07191,8e-05,6.61525]
[1779992137666,34.17,73534.19,0.0,0.07223,8e-05,6.6382]
[1779992142702,34.17,73543.34,0.0,0.073,8e-05,6.69258]
[1779992147736,34.17,73545.47,0.0,0.07315,8e-05,6.70359]
[1779992152773,34.17,73552.6,0.0,0.07374,8e-05,6.74576]
[1779992157849,34.16,73554.51,0.0,0.07388,8e-05,6.75556]
[1779992163849,34.16,73562.96,0.0,0.07457,9e-05,6.80428]
[1779992168883,34.15,73561.52,0.0,0.07441,9e-05,6.79315]
[1779992172913,34.15,73571.69,0.0,0.07526,9e-05,6.85321]
[1779992175626,34.15,73575.02,0.0,0.07554,9e-05,6.8731]
[1779992175934,34.15,73575.02,0.0,0.07554,9e-05,6.87293]
[1779992176943,34.15,73585.98,0.0,0.07649,9e-05,6.93953]
[1779992180968,34.15,73595.07,0.0,0.07729,9e-05,6.9958]
[1779992186004,34.15,73599.15,0.0,0.07766,9e-05,7.02151]
[1779992191045,34.15,73600.69,0.0,0.07775,9e-05,7.02633]
[1779992194189,34.15,73601.0,0.0,0.07777,9e-05,7.0275]
[1779992194284,34.15,73599.76,0.0,0.07765,9e-05,7.01953]
[1779992200108,34.14,73595.86,0.0,0.07728,9e-05,6.99371]
[1779992204506,34.14,73595.92,0.0,0.07728,9e-05,6.99323]
[1779992204523,34.14,73596.59,0.0,0.07733,9e-05,6.99727]
[1779992209179,34.14,73605.48,0.0,0.07813,9e-05,7.05255]
[1779992214228,34.14,73615.44,0.0,0.07902,9e-05,7.11454]
[1779992218740,34.14,73616.54,0.0,0.07912,9e-05,7.12136]
[1779992219397,34.14,73616.54,0.0,0.07912,9e-05,7.12136]
[1779992219501,34.14,73634.6,0.0,0.08075,9e-05,7.23357]
[1779992219839,34.14,73634.6,0.0,0.08075,9e-05,7.23357]
[1779992220280,34.14,73633.98,0.0,0.08069,9e-05,7.22946]
[1779992221389,34.14,73615.34,0.0,0.07901,9e-05,7.11369]
[1779992222110,34.14,73615.34,0.0,0.07901,9e-05,7.11369]
[1779992222208,34.14,73615.34,0.0,0.07901,9e-05,7.11369]
[1779992222261,34.14,73615.34,0.0,0.07901,9e-05,7.11369]
[1779992222516,34.14,73615.34,0.0,0.07901,9e-05,7.11369]
[1779992222592,34.14,73611.58,0.0,0.07867,9e-05,7.09038]
[1779992222736,34.14,73611.58,0.0,0.07867,9e-05,7.09038]
[1779992225579,34.14,73626.16,0.0,0.07998,9e-05,7.18076]
[1779992229270,34.14,73628.36,0.0,0.08017,9e-05,7.19411]
[1779992229342,34.14,73629.65,0.0,0.08029,9e-05,7.20199]
[1779992229770,34.14,73629.65,0.0,0.08029,9e-05,7.20199]
[1779992234523,34.14,73620.8,0.0,0.07948,9e-05,7.14662]
[1779992234608,34.14,73603.73,0.0,0.07796,9e-05,7.04122]
[1779992237397,34.14,73593.71,0.0,0.07707,9e-05,6.97867]
[1779992240422,34.14,73603.22,0.0,0.07789,9e-05,7.03607]
[1779992243692,34.13,73597.34,0.0,0.07736,9e-05,6.99892]
[1779992244454,34.13,73593.79,0.0,0.07704,9e-05,6.97689]
[1779992249493,34.13,73592.32,0.0,0.07689,9e-05,6.96661]
[1779992254531,34.13,73586.54,0.0,0.07633,9e-05,6.92593]
[1779992259562,34.13,73582.29,0.0,0.07599,9e-05,6.90145]
[1779992264598,34.14,73580.75,0.0,0.07588,9e-05,6.89364]
[1779992269634,34.14,73577.3,0.0,0.0756,9e-05,6.87429]
[1779992271647,34.14,73567.79,0.0,0.07479,9e-05,6.81733]
[1779992276685,34.15,73568.39,0.0,0.07487,9e-05,6.82307]
[1779992281720,34.15,73563.76,0.0,0.07451,9e-05,6.7972]
[1779992286752,34.16,73562.51,0.0,0.07443,9e-05,6.79186]
[1779992290763,34.16,73558.81,0.0,0.07414,9e-05,6.77088]
[1779992290850,34.16,73558.81,0.0,0.07414,9e-05,6.77088]
[1779992291132,34.16,73558.81,0.0,0.07414,9e-05,6.77088]
[1779992291147,34.16,73553.35,0.0,0.07368,8e-05,6.73847]
[1779992293203,34.16,73550.15,0.0,0.07342,8e-05,6.71973]
[1779992293593,34.16,73550.15,0.0,0.07342,8e-05,6.71973]
[1779992293637,34.16,73550.15,0.0,0.07342,8e-05,6.71973]
[1779992293645,34.17,73550.13,0.0,0.07343,8e-05,6.72068]
[1779992295443,34.17,73550.13,0.0,0.07343,8e-05,6.72068]
[1779992295476,34.17,73550.13,0.0,0.07343,8e-05,6.72068]
[1779992295570,34.17,73550.13,0.0,0.07343,8e-05,6.72068]
[1779992295702,34.17,73547.63,0.0,0.07322,8e-05,6.70594]
[1779992299843,34.16,73536.96,0.0,0.07231,8e-05,6.64085]
[1779992302315,34.16,73536.97,0.0,0.07231,8e-05,6.64067]
[1779992302380,34.16,73536.97,0.0,0.07231,8e-05,6.64067]
[1779992307901,34.16,73541.73,0.0,0.07268,8e-05,6.66725]
[1779992313686,34.16,73543.91,0.0,0.0728,8e-05,6.67447]
[1779992318982,34.16,73546.49,0.0,0.07303,8e-05,6.69071]
[1779992320016,34.16,73546.49,0.0,0.07303,8e-05,6.69071]
[1779992320021,34.16,73546.49,0.0,0.07303,8e-05,6.69071]
[1779992320090,34.16,73546.61,0.0,0.07304,8e-05,6.69154]
[1779992325611,34.16,73547.21,0.0,0.07311,8e-05,6.69655]
[1779992326303,34.16,73548.31,0.0,0.07322,8e-05,6.70433]
[1779992328584,34.17,73563.01,0.0,0.07449,9e-05,6.79442]
[1779992330357,34.17,73563.01,0.0,0.07449,9e-05,6.79442]
[1779992334482,34.17,73562.76,0.0,0.0745,9e-05,6.79502]
[1779992340131,34.18,73563.11,0.0,0.07457,9e-05,6.79966]
[1779992341154,34.18,73551.9,0.0,0.07362,8e-05,6.73254]
[1779992342754,34.18,73551.9,0.0,0.07362,8e-05,6.73254]
[1779992342862,34.18,73543.95,0.0,0.07296,8e-05,6.68579]
[1779992348185,34.18,73545.44,0.0,0.07309,8e-05,6.69523]
[1779992351014,34.18,73545.76,0.0,0.07313,8e-05,6.69783]
[1779992351207,34.19,73545.97,0.0,0.07316,8e-05,6.69967]
[1779992356508,34.19,73548.31,0.0,0.07339,8e-05,6.71601]
[1779992356515,34.19,73546.83,0.0,0.07328,8e-05,6.70824]
[1779992358485,34.19,73527.3,0.0,0.07164,8e-05,6.59152]
[1779992363300,34.19,73513.39,0.0,0.07049,8e-05,6.50853]
[1779992368326,34.19,73511.17,0.0,0.0703,8e-05,6.49525]
[1779992373363,34.19,73511.38,0.0,0.07027,8e-05,6.49167]
[1779992378398,34.19,73509.13,0.0,0.07009,8e-05,6.47826]
[1779992383432,34.19,73503.54,0.0,0.06963,8e-05,6.44534]
[1779992388467,34.19,73505.38,0.0,0.06978,8e-05,6.45612]
[1779992393503,34.19,73496.71,0.0,0.06908,8e-05,6.40547]
[1779992398537,34.19,73497.26,0.0,0.06913,8e-05,6.40906]
[1779992403582,34.19,73496.56,0.0,0.06908,8e-05,6.40536]
[1779992406597,34.19,73507.06,0.0,0.06993,8e-05,6.46705]
[1779992411632,34.19,73512.89,0.0,0.07041,8e-05,6.50115]
[1779992416667,34.19,73509.99,0.0,0.07016,8e-05,6.48372]
[1779992419696,34.19,73493.41,0.0,0.06882,8e-05,6.38633]
[1779992425731,34.19,73492.07,0.0,0.06872,8e-05,6.37903]
[1779992430766,34.19,73491.0,0.0,0.06864,8e-05,6.3733]
[1779992435801,34.19,73490.76,0.0,0.06858,8e-05,6.36788]
[1779992440839,34.2,73490.89,0.0,0.0686,8e-05,6.36919]
[1779992445874,34.2,73487.76,0.0,0.06836,8e-05,6.35175]
[1779992450908,34.2,73491.82,0.0,0.0687,8e-05,6.37609]
[1779992456015,34.2,73490.42,0.0,0.06859,8e-05,6.36844]
[1779992462001,34.2,73490.13,0.0,0.06858,8e-05,6.36786]
[1779992467309,34.21,73491.34,0.0,0.06869,8e-05,6.37574]
[1779992475091,34.21,73495.53,0.0,0.06905,8e-05,6.40133]
[1779992477384,34.21,73504.46,0.0,0.06977,8e-05,6.45387]
[1779992482578,34.21,73503.8,0.0,0.06972,8e-05,6.4502]
[1779992487293,34.21,73525.92,0.0,0.07154,8e-05,6.58089]
[1779992492477,34.21,73530.02,0.0,0.07187,8e-05,6.60506]
[1779992498379,34.21,73538.5,0.0,0.07252,8e-05,6.64973]
[1779992504300,34.2,73541.57,0.0,0.07275,8e-05,6.66623]
[1779992511354,34.2,73543.49,0.0,0.07288,8e-05,6.67575]
[1779992513426,34.2,73551.67,0.0,0.07357,8e-05,6.7245]
[1779992513667,34.2,73551.67,0.0,0.07357,8e-05,6.7245]
[1779992513758,34.2,73551.67,0.0,0.07357,8e-05,6.7245]
[1779992513936,34.2,73551.67,0.0,0.07357,8e-05,6.7245]
[1779992513802,34.2,73562.57,0.0,0.07449,9e-05,6.78983]
[1779992514378,34.2,73562.57,0.0,0.07449,9e-05,6.78987]
[1779992517072,34.2,73565.39,0.0,0.07473,9e-05,6.80673]
[1779992517117,34.2,73565.39,0.0,0.07473,9e-05,6.80673]
[1779992517143,34.2,73565.39,0.0,0.07473,9e-05,6.80673]
[1779992517172,34.2,73565.39,0.0,0.07473,9e-05,6.80673]
[1779992517686,34.19,73566.28,0.0,0.0748,9e-05,6.81164]
[1779992522387,34.19,73564.75,0.0,0.07466,9e-05,6.80212]
[1779992522434,34.19,73565.16,0.0,0.07471,9e-05,6.80501]
[1779992527833,34.2,73565.35,0.0,0.07472,9e-05,6.8063]
[1779992534519,34.19,73564.77,0.0,0.07466,9e-05,6.80209]
[1779992539553,34.2,73563.64,0.0,0.07459,9e-05,6.79675]
[1779992544587,34.2,73561.48,0.0,0.07443,9e-05,6.78572]
[1779992549623,34.21,73560.98,0.0,0.07442,9e-05,6.78473]
[1779992554658,34.21,73561.11,0.0,0.07441,9e-05,6.78289]
[1779992559693,34.22,73561.41,0.0,0.07447,9e-05,6.78672]
[1779992561706,34.22,73561.28,0.0,0.07447,9e-05,6.78673]
[1779992564729,34.22,73560.98,0.0,0.07446,9e-05,6.78611]
[1779992566742,34.22,73548.24,0.0,0.07339,8e-05,6.71032]
[1779992571781,34.22,73546.61,0.0,0.07325,8e-05,6.70065]
[1779992572785,34.22,73525.51,0.0,0.07149,8e-05,6.57454]
[1779992575811,34.22,73514.31,0.0,0.07056,8e-05,6.50782]
[1779992580847,34.22,73509.05,0.0,0.07012,8e-05,6.47654]
[1779992585882,34.22,73505.66,0.0,0.06985,8e-05,6.45649]
[1779992586221,34.22,73505.66,0.0,0.06985,8e-05,6.45649]
[1779992586282,34.22,73505.66,0.0,0.06985,8e-05,6.45649]
[1779992588109,34.22,73499.24,0.0,0.06933,8e-05,6.41889]
[1779992588148,34.22,73499.24,0.0,0.06933,8e-05,6.41889]
[1779992591933,34.22,73502.49,0.0,0.06959,8e-05,6.43814]
[1779992593943,34.22,73505.59,0.0,0.06984,8e-05,6.45634]
[1779992596974,34.22,73496.56,0.0,0.06911,8e-05,6.4035]
[1779992598879,34.22,73492.71,0.0,0.0688,8e-05,6.38109]
[1779992598987,34.22,73488.8,0.0,0.06849,8e-05,6.35841]
[1779992599405,34.22,73488.8,0.0,0.06849,8e-05,6.35841]
[1779992600002,34.22,73489.08,0.0,0.06852,8e-05,6.36019]
[1779992605035,34.22,73490.96,0.0,0.06868,8e-05,6.37187]
[1779992610069,34.23,73492.67,0.0,0.06882,8e-05,6.38252]
[1779992615113,34.23,73494.31,0.0,0.06892,8e-05,6.38811]
[1779992617687,34.23,73494.62,0.0,0.06895,8e-05,6.39018]
[1779992617752,34.23,73494.62,0.0,0.06895,8e-05,6.39018]
[1779992623169,34.23,73494.78,0.0,0.06897,8e-05,6.39189]
[1779992628488,34.23,73494.86,0.0,0.06899,8e-05,6.393]
[1779992634249,34.23,73495.88,0.0,0.06908,8e-05,6.39977]
[1779992641300,34.23,73495.93,0.0,0.0691,8e-05,6.40093]
[1779992646330,34.24,73494.49,0.0,0.06899,8e-05,6.39309]
[1779992651367,34.24,73497.6,0.0,0.06925,8e-05,6.4118]
[1779992653378,34.24,73506.82,0.0,0.07,8e-05,6.46599]
[1779992658700,34.24,73509.03,0.0,0.07018,8e-05,6.47882]
[1779992664458,34.24,73508.97,0.0,0.07017,8e-05,6.47819]
[1779992669492,34.24,73509.31,0.0,0.07019,8e-05,6.47986]
[1779992675535,34.23,73511.96,0.0,0.07035,8e-05,6.49028]
[1779992680569,34.23,73511.72,0.0,0.07033,8e-05,6.48837]
[1779992687618,34.23,73512.03,0.0,0.07034,8e-05,6.48952]
[1779992692654,34.23,73512.82,0.0,0.0704,8e-05,6.49368]
[1779992696684,34.23,73529.01,0.0,0.07173,8e-05,6.58894]
[1779992701719,34.23,73532.16,0.0,0.07197,8e-05,6.60611]
[1779992706755,34.22,73535.0,0.0,0.07219,8e-05,6.62174]
[1779992710780,34.22,73547.22,0.0,0.07319,8e-05,6.69348]
[1779992715816,34.22,73547.44,0.0,0.07319,8e-05,6.69302]
[1779992720852,34.21,73546.89,0.0,0.07312,8e-05,6.68798]
[1779992725887,34.21,73546.6,0.0,0.07307,8e-05,6.68462]
[1779992727890,34.21,73544.71,0.0,0.0729,8e-05,6.67301]
[1779992727926,34.21,73544.71,0.0,0.0729,8e-05,6.67301]
[1779992727939,34.21,73542.75,0.0,0.07274,8e-05,6.66101]
[1779992733943,34.2,73542.67,0.0,0.07266,8e-05,6.65419]
[1779992737971,34.2,73532.63,0.0,0.07181,8e-05,6.59337]
[1779992743072,34.2,73526.84,0.0,0.07132,8e-05,6.55832]
[1779992743173,34.2,73515.05,0.0,0.07035,8e-05,6.48859]
[1779992745061,34.2,73515.05,0.0,0.07035,8e-05,6.48857]
[1779992745557,34.2,73515.03,0.0,0.07034,8e-05,6.48843]
[1779992746038,34.2,73515.03,0.0,0.07034,8e-05,6.48841]
[1779992751072,34.2,73514.39,0.0,0.07029,8e-05,6.48456]
[1779992756106,34.2,73516.75,0.0,0.07048,8e-05,6.49833]
[1779992761142,34.2,73521.61,0.0,0.07088,8e-05,6.5267]
[1779992766177,34.2,73520.83,0.0,0.07081,8e-05,6.52164]
[1779992771211,34.19,73526.98,0.0,0.0713,8e-05,6.55742]
[1779992776246,34.19,73528.41,0.0,0.07141,8e-05,6.56519]
[1779992781286,34.19,73527.48,0.0,0.07133,8e-05,6.55896]
[1779992786317,34.19,73531.21,0.0,0.07163,8e-05,6.5804]
[1779992791352,34.19,73532.8,0.0,0.0717,8e-05,6.58427]
[1779992796387,34.18,73532.94,0.0,0.0717,8e-05,6.58415]
[1779992805455,34.18,73532.94,0.0,0.07167,8e-05,6.58252]
[1779992810489,34.18,73532.71,0.0,0.07164,8e-05,6.58029]
[1779992815528,34.18,73533.39,0.0,0.07169,8e-05,6.58348]
[1779992821566,34.17,73533.72,0.0,0.0717,8e-05,6.58445]
[1779992826602,34.17,73534.11,0.0,0.07172,8e-05,6.58596]
[1779992831636,34.17,73534.0,0.0,0.0717,8e-05,6.5845]
[1779992836677,34.17,73540.82,0.0,0.07226,8e-05,6.62425]
[1779992840000,34.17,73550.01,0.0,0.07301,8e-05,6.67812]
[1779992845734,34.16,73551.27,0.0,0.0731,8e-05,6.68419]
[1779992850769,34.16,73543.98,0.0,0.07247,8e-05,6.63916]
[1779992853792,34.16,73534.57,0.0,0.07163,8e-05,6.5778]
[1779992854764,34.16,73534.57,0.0,0.07163,8e-05,6.5778]
[1779992854800,34.16,73534.31,0.0,0.0716,8e-05,6.57614]
[1779992860140,34.16,73534.7,0.0,0.07163,8e-05,6.57781]
[1779992865880,34.15,73535.49,0.0,0.07168,8e-05,6.58198]
[1779992867667,34.15,73532.2,0.0,0.07141,8e-05,6.5622]
[1779992867893,34.15,73532.2,0.0,0.07141,8e-05,6.5622]
[1779992873935,34.15,73530.47,0.0,0.07126,8e-05,6.55154]
[1779992878969,34.15,73526.47,0.0,0.07093,8e-05,6.52763]
[1779992880170,34.15,73526.47,0.0,0.07093,8e-05,6.52763]
[1779992880250,34.15,73513.74,0.0,0.06988,8e-05,6.45245]
[1779992884777,34.15,73516.04,0.0,0.07007,8e-05,6.46636]
[1779992884803,34.15,73516.04,0.0,0.07007,8e-05,6.46636]
[1779992885010,34.15,73524.45,0.0,0.07076,8e-05,6.51599]
[1779992888032,34.15,73515.91,0.0,0.07006,8e-05,6.4656]
[1779992889039,34.15,73515.46,0.0,0.07003,8e-05,6.46299]
[1779992894074,34.15,73510.75,0.0,0.06965,8e-05,6.43558]
[1779992900429,34.15,73507.28,0.0,0.06937,8e-05,6.4157]
[1779992906158,34.16,73507.25,0.0,0.06938,8e-05,6.41603]
[1779992911984,34.16,73504.65,0.0,0.06917,8e-05,6.40117]
[1779992914215,34.16,73492.57,0.0,0.06816,8e-05,6.32665]
[1779992919254,34.16,73496.43,0.0,0.06849,8e-05,6.35021]
[1779992924284,34.16,73496.6,0.0,0.06851,8e-05,6.35213]
[1779992929325,34.17,73496.05,0.0,0.06848,8e-05,6.3499]
[1779992932351,34.17,73484.34,0.0,0.06756,8e-05,6.28236]
[1779992938388,34.17,73482.71,0.0,0.06745,8e-05,6.27479]
[1779992943423,34.18,73482.74,0.0,0.06748,8e-05,6.27648]
[1779992948460,34.18,73478.53,0.0,0.06716,8e-05,6.2537]
[1779992953494,34.18,73473.06,0.0,0.06676,8e-05,6.2239]
[1779992958528,34.19,73479.8,0.0,0.06731,8e-05,6.26464]
[1779992963564,34.19,73479.63,0.0,0.06732,8e-05,6.2652]
[1779992968600,34.2,73477.91,0.0,0.06721,8e-05,6.25681]
[1779992973635,34.2,73480.78,0.0,0.06741,8e-05,6.27035]
[1779992978669,34.2,73481.52,0.0,0.06749,8e-05,6.27603]
[1779992984711,34.21,73481.62,0.0,0.06752,8e-05,6.27821]
[1779992989755,34.21,73481.74,0.0,0.06755,8e-05,6.28018]
[1779992994789,34.21,73481.57,0.0,0.06755,8e-05,6.28045]
[1779993001133,34.22,73487.65,0.0,0.06806,8e-05,6.31718]
[1779993003777,34.22,73491.8,0.0,0.06839,8e-05,6.34174]
[1779993003961,34.22,73491.8,0.0,0.06839,8e-05,6.34174]
[1779993004201,34.22,73504.59,0.0,0.06943,8e-05,6.41659]
[1779993011236,34.22,73507.29,0.0,0.06965,8e-05,6.43262]
[1779993016346,34.22,73500.71,0.0,0.06912,8e-05,6.39423]
[1779993021987,34.22,73496.89,0.0,0.06882,8e-05,6.37269]
[1779993027017,34.22,73495.47,0.0,0.06872,8e-05,6.36505]
[1779993033059,34.22,73494.34,0.0,0.06859,8e-05,6.35488]
[1779993038094,34.23,73495.33,0.0,0.06869,8e-05,6.36155]
[1779993040347,34.23,73495.23,0.0,0.06868,8e-05,6.36115]
[1779993040389,34.23,73495.23,0.0,0.06868,8e-05,6.36115]
[1779993040399,34.23,73486.21,0.0,0.06796,8e-05,6.30905]
[1779993041213,34.23,73486.21,0.0,0.06796,8e-05,6.30905]
[1779993041225,34.23,73486.21,0.0,0.06796,8e-05,6.30905]
[1779993041295,34.23,73486.21,0.0,0.06796,8e-05,6.30905]
[1779993041368,34.23,73480.92,0.0,0.06755,8e-05,6.27865]
[1779993047158,34.23,73476.23,0.0,0.0672,8e-05,6.25319]
[1779993052215,34.24,73475.46,0.0,0.06716,8e-05,6.2506]
[1779993054018,34.24,73479.24,0.0,0.06747,8e-05,6.27313]
[1779993054082,34.24,73479.24,0.0,0.06747,8e-05,6.27313]
[1779993054099,34.24,73479.24,0.0,0.06747,8e-05,6.27313]
[1779993054129,34.24,73479.24,0.0,0.06747,8e-05,6.27313]
[1779993055692,34.24,73486.09,0.0,0.06802,8e-05,6.31314]
[1779993055758,34.24,73486.09,0.0,0.06802,8e-05,6.31314]
[1779993055773,34.24,73486.09,0.0,0.06802,8e-05,6.31314]
[1779993055816,34.24,73486.09,0.0,0.06802,8e-05,6.31314]
[1779993056197,34.24,73486.09,0.0,0.06802,8e-05,6.31314]
[1779993056699,34.24,73488.48,0.0,0.06822,8e-05,6.3275]
[1779993062263,34.24,73493.03,0.0,0.0686,8e-05,6.35494]
[1779993067298,34.24,73495.47,0.0,0.06881,8e-05,6.37019]
[1779993070089,34.25,73495.18,0.0,0.06879,8e-05,6.36882]
[1779993072025,34.25,73494.99,0.0,0.06878,8e-05,6.36786]
[1779993072062,34.25,73494.99,0.0,0.06878,8e-05,6.36786]
[1779993072145,34.25,73494.99,0.0,0.06878,8e-05,6.36786]
[1779993072445,34.25,73494.99,0.0,0.06878,8e-05,6.36786]
[1779993072582,34.25,73494.99,0.0,0.06878,8e-05,6.36786]
[1779993072550,34.25,73511.56,0.0,0.07012,8e-05,6.46502]
[1779993073341,34.25,73511.56,0.0,0.07012,8e-05,6.46509]
[1779993076438,34.25,73513.55,0.0,0.07028,8e-05,6.47679]
[1779993076474,34.25,73513.55,0.0,0.07028,8e-05,6.47679]
[1779993076603,34.25,73512.67,0.0,0.07021,8e-05,6.47158]
[1779993082404,34.25,73513.08,0.0,0.07024,8e-05,6.47388]
[1779993087438,34.25,73512.48,0.0,0.07019,8e-05,6.47011]
[1779993089753,34.24,73512.16,0.0,0.07016,8e-05,6.46814]
[1779993090650,34.24,73512.16,0.0,0.07016,8e-05,6.46814]
[1779993091467,34.24,73524.19,0.0,0.0711,8e-05,6.53424]
[1779993096501,34.24,73524.41,0.0,0.07111,8e-05,6.53476]
[1779993101536,34.24,73523.05,0.0,0.07099,8e-05,6.52612]
[1779993104643,34.24,73516.71,0.0,0.07047,8e-05,6.48851]
[1779993104561,34.24,73500.88,0.0,0.06918,8e-05,6.39556]
[1779993105573,34.24,73500.88,0.0,0.06918,8e-05,6.39556]
[1779993106728,34.24,73503.16,0.0,0.06936,8e-05,6.40906]
[1779993108744,34.24,73504.81,0.0,0.0695,8e-05,6.41885]
[1779993110319,34.24,73504.44,0.0,0.06947,8e-05,6.41674]
[1779993110813,34.24,73504.86,0.0,0.0695,8e-05,6.41926]
[1779993111610,34.24,73504.43,0.0,0.06947,8e-05,6.41679]
[1779993116580,34.24,73504.82,0.0,0.06951,8e-05,6.41928]
[1779993116617,34.24,73504.82,0.0,0.06951,8e-05,6.41928]
[1779993116626,34.24,73504.82,0.0,0.06951,8e-05,6.41928]
[1779993116658,34.24,73504.82,0.0,0.06951,8e-05,6.41928]
[1779993121683,34.24,73501.34,0.0,0.06923,8e-05,6.39937]
[1779993123188,34.24,73504.35,0.0,0.06947,8e-05,6.41705]
[1779993123207,34.24,73504.35,0.0,0.06947,8e-05,6.41705]
[1779993123695,34.24,73512.16,0.0,0.07011,8e-05,6.46292]
[1779993124359,34.24,73512.16,0.0,0.07011,8e-05,6.46292]
[1779993129736,34.24,73520.85,0.0,0.07082,8e-05,6.51384]
[1779993134771,34.24,73521.35,0.0,0.07085,8e-05,6.51626]
[1779993139806,34.24,73520.91,0.0,0.07081,8e-05,6.51313]
[1779993144842,34.24,73520.48,0.0,0.07077,8e-05,6.5101]
[1779993149877,34.24,73515.68,0.0,0.07037,8e-05,6.48136]
[1779993154914,34.24,73513.19,0.0,0.07011,8e-05,6.46182]
[1779993159952,34.24,73516.94,0.0,0.07042,8e-05,6.48361]
[1779993163546,34.24,73517.27,0.0,0.07044,8e-05,6.48542]
[1779993169013,34.24,73513.37,0.0,0.07012,8e-05,6.46203]
[1779993174050,34.23,73508.74,0.0,0.06974,8e-05,6.43467]
[1779993179084,34.24,73502.43,0.0,0.06923,8e-05,6.39779]
[1779993184119,34.24,73503.69,0.0,0.06933,8e-05,6.40542]
[1779993189152,34.24,73502.25,0.0,0.06922,8e-05,6.39718]
[1779993194187,34.24,73501.32,0.0,0.06915,8e-05,6.39208]
[1779993199225,34.24,73501.66,0.0,0.06918,8e-05,6.3944]
[1779993204260,34.24,73502.16,0.0,0.06922,8e-05,6.39765]
[1779993209295,34.24,73502.82,0.0,0.06928,8e-05,6.40182]
[1779993214331,34.24,73504.16,0.0,0.06935,8e-05,6.40529]
[1779993218444,34.24,73507.17,0.0,0.0696,8e-05,6.42305]
[1779993220270,34.24,73515.28,0.0,0.07026,8e-05,6.47071]
[1779993220279,34.24,73517.35,0.0,0.07043,8e-05,6.48284]
[1779993225406,34.24,73515.32,0.0,0.07025,8e-05,6.47054]
[1779993230443,34.24,73513.11,0.0,0.07007,8e-05,6.4573]
[1779993235478,34.24,73514.86,0.0,0.07021,8e-05,6.46726]
[1779993240512,34.24,73513.35,0.0,0.07008,8e-05,6.45806]
[1779993245547,34.24,73514.84,0.0,0.0702,8e-05,6.46644]
[1779993249665,34.24,73515.64,0.0,0.07026,8e-05,6.47092]
[1779993249725,34.24,73515.64,0.0,0.07026,8e-05,6.47092]
[1779993249796,34.24,73523.19,0.0,0.07088,8e-05,6.51536]
[1779993251813,34.24,73523.19,0.0,0.07088,8e-05,6.51536]
[1779993251817,34.23,73527.03,0.0,0.07119,8e-05,6.53775]
[1779993257631,34.23,73530.08,0.0,0.07143,8e-05,6.5548]
[1779993262668,34.23,73534.22,0.0,0.07176,8e-05,6.57839]
[1779993267704,34.23,73532.96,0.0,0.07164,8e-05,6.56996]
[1779993269689,34.23,73533.33,0.0,0.07167,8e-05,6.57197]
[1779993269779,34.23,73542.0,0.0,0.07239,8e-05,6.62336]
[1779993270108,34.23,73542.0,0.0,0.07239,8e-05,6.62336]
[1779993272123,34.23,73548.71,0.0,0.0729,8e-05,6.65831]
[1779993275759,34.22,73566.78,0.0,0.07442,9e-05,6.76541]
[1779993280796,34.22,73573.96,0.0,0.075,9e-05,6.80643]
[1779993285832,34.21,73577.67,0.0,0.07528,9e-05,6.82623]
[1779993290865,34.2,73574.52,0.0,0.07497,9e-05,6.80441]
[1779993295901,34.2,73568.46,0.0,0.07441,9e-05,6.76522]
[1779993300452,34.19,73562.48,0.0,0.07387,9e-05,6.72743]
[1779993301944,34.19,73540.9,0.0,0.07204,8e-05,6.59752]
[1779993302286,34.19,73540.9,0.0,0.07204,8e-05,6.59752]
[1779993307988,34.19,73540.29,0.0,0.07197,8e-05,6.5926]
[1779993313363,34.19,73539.84,0.0,0.07192,8e-05,6.58895]
[1779993319070,34.18,73540.28,0.0,0.07194,8e-05,6.59039]
[1779993324105,34.18,73541.43,0.0,0.07202,8e-05,6.59624]
[1779993329140,34.18,73539.03,0.0,0.07181,8e-05,6.58095]
[1779993331153,34.18,73530.62,0.0,0.07106,8e-05,6.52611]
[1779993336190,34.18,73532.75,0.0,0.07123,8e-05,6.53823]
[1779993340962,34.18,73533.12,0.0,0.07126,8e-05,6.54014]
[1779993341914,34.18,73520.23,0.0,0.07019,8e-05,6.46367]
[1779993342233,34.18,73520.23,0.0,0.07019,8e-05,6.46367]
[1779993342248,34.18,73520.23,0.0,0.07019,8e-05,6.46367]
[1779993342357,34.18,73520.23,0.0,0.07019,8e-05,6.46367]
[1779993342382,34.18,73511.4,0.0,0.06947,8e-05,6.41175]
[1779993343302,34.18,73511.4,0.0,0.06947,8e-05,6.41175]
[1779993343314,34.18,73511.4,0.0,0.06947,8e-05,6.41175]
[1779993343342,34.18,73511.4,0.0,0.06947,8e-05,6.41175]
[1779993343427,34.18,73511.4,0.0,0.06947,8e-05,6.41175]
[1779993343442,34.18,73511.4,0.0,0.06947,8e-05,6.41175]
[1779993343464,34.18,73511.4,0.0,0.06947,8e-05,6.41175]
[1779993343806,34.18,73511.4,0.0,0.06947,8e-05,6.41175]
[1779993343835,34.18,73511.4,0.0,0.06947,8e-05,6.41175]
[1779993343905,34.18,73510.86,0.0,0.06943,8e-05,6.40871]
[1779993344561,34.18,73510.86,0.0,0.06943,8e-05,6.40871]
[1779993344647,34.18,73510.86,0.0,0.06943,8e-05,6.40871]
[1779993344745,34.18,73510.6,0.0,0.06941,8e-05,6.40719]
[1779993350325,34.18,73508.92,0.0,0.06928,8e-05,6.39786]
[1779993350338,34.18,73508.92,0.0,0.06928,8e-05,6.39786]
[1779993350407,34.18,73508.92,0.0,0.06928,8e-05,6.39786]
[1779993350506,34.18,73509.93,0.0,0.06936,8e-05,6.404]
[1779993351841,34.18,73509.93,0.0,0.06936,8e-05,6.404]
[1779993351867,34.18,73509.93,0.0,0.06936,8e-05,6.404]
[1779993351870,34.18,73510.04,0.0,0.06937,8e-05,6.40474]
[1779993357344,34.18,73515.78,0.0,0.06985,8e-05,6.43867]
[1779993362381,34.18,73514.46,0.0,0.06974,8e-05,6.43106]
[1779993366748,34.18,73514.34,0.0,0.06973,8e-05,6.43045]
[1779993366824,34.18,73514.21,0.0,0.06972,8e-05,6.42972]
[1779993368423,34.18,73504.76,0.0,0.06895,8e-05,6.37437]
[1779993373785,34.18,73502.42,0.0,0.06877,8e-05,6.36131]
[1779993379941,34.18,73502.38,0.0,0.06878,8e-05,6.3617]
[1779993379958,34.18,73502.38,0.0,0.06878,8e-05,6.3617]
[1779993379996,34.18,73502.23,0.0,0.06877,8e-05,6.36108]
[1779993381774,34.18,73514.0,0.0,0.06973,8e-05,6.43015]
[1779993383979,34.18,73514.0,0.0,0.06973,8e-05,6.43018]
[1779993384080,34.18,73515.44,0.0,0.06985,8e-05,6.43867]
[1779993391586,34.18,73516.59,0.0,0.06989,8e-05,6.44078]
[1779993393625,34.18,73516.25,0.0,0.06987,8e-05,6.43877]
[1779993393684,34.18,73516.25,0.0,0.06987,8e-05,6.43877]
[1779993399640,34.18,73507.5,0.0,0.06916,8e-05,6.3877]
[1779993404676,34.18,73507.85,0.0,0.06919,8e-05,6.39013]
[1779993409712,34.19,73508.9,0.0,0.06928,8e-05,6.39656]
[1779993414746,34.19,73507.07,0.0,0.06914,8e-05,6.38613]
[1779993419780,34.19,73507.21,0.0,0.06915,8e-05,6.38725]
[1779993424831,34.19,73508.15,0.0,0.06923,8e-05,6.39305]
[1779993427392,34.19,73513.49,0.0,0.06967,8e-05,6.42445]
[1779993427425,34.19,73513.49,0.0,0.06967,8e-05,6.42445]
[1779993432879,34.19,73511.49,0.0,0.06951,8e-05,6.4128]
[1779993437914,34.19,73512.2,0.0,0.06956,8e-05,6.41702]
[1779993442951,34.19,73507.6,0.0,0.06919,8e-05,6.39015]
[1779993445933,34.19,73507.33,0.0,0.06917,8e-05,6.38864]
[1779993445964,34.19,73507.33,0.0,0.06917,8e-05,6.38864]
[1779993452021,34.19,73501.03,0.0,0.06863,8e-05,6.34787]
[1779993457065,34.19,73496.23,0.0,0.06825,8e-05,6.3205]
[1779993461138,34.19,73488.42,0.0,0.06763,8e-05,6.27571]
[1779993470146,34.2,73478.89,0.0,0.06691,8e-05,6.22293]
[1779993475181,34.2,73479.58,0.0,0.06699,8e-05,6.22855]
[1779993480218,34.21,73481.37,0.0,0.06715,8e-05,6.24054]
[1779993485747,34.21,73489.74,0.0,0.06782,8e-05,6.28909]
[1779993485868,34.21,73499.21,0.0,0.06857,8e-05,6.34387]
[1779993488272,34.21,73510.48,0.0,0.06949,8e-05,6.41025]
[1779993493316,34.21,73520.11,0.0,0.07028,8e-05,6.46709]
[1779993498348,34.21,73521.89,0.0,0.07042,8e-05,6.47737]
[1779993501379,34.21,73512.54,0.0,0.06966,8e-05,6.42227]
[1779993506412,34.21,73508.76,0.0,0.06935,8e-05,6.40038]
[1779993511447,34.21,73512.42,0.0,0.06961,8e-05,6.41753]
[1779993515353,34.21,73505.83,0.0,0.06908,8e-05,6.37903]
[1779993516486,34.21,73494.58,0.0,0.06817,8e-05,6.31359]
[1779993517466,34.21,73494.58,0.0,0.06817,8e-05,6.31359]
[1779993522525,34.21,73483.83,0.0,0.0673,8e-05,6.25009]
[1779993527564,34.2,73483.64,0.0,0.06727,8e-05,6.24779]
[1779993532594,34.2,73483.61,0.0,0.06725,8e-05,6.24642]
[1779993537630,34.2,73481.65,0.0,0.06709,8e-05,6.2345]
[1779993542666,34.2,73477.72,0.0,0.06676,8e-05,6.21073]
[1779993547700,34.19,73477.92,0.0,0.06677,8e-05,6.21108]
[1779993552734,34.19,73487.33,0.0,0.0675,8e-05,6.26447]
[1779993557769,34.19,73480.66,0.0,0.06696,8e-05,6.22502]
[1779993562804,34.19,73478.09,0.0,0.06674,8e-05,6.20931]
[1779993567839,34.19,73480.78,0.0,0.06694,8e-05,6.22379]
[1779993568855,34.19,73480.78,0.0,0.06694,8e-05,6.22379]
[1779993569033,34.19,73480.78,0.0,0.06694,8e-05,6.22379]
[1779993569079,34.18,73483.12,0.0,0.06712,8e-05,6.23712]
[1779993571098,34.18,73483.12,0.0,0.06712,8e-05,6.23691]
[1779993571175,34.18,73486.17,0.0,0.06731,8e-05,6.24974]
[1779993576901,34.18,73485.99,0.0,0.06728,8e-05,6.24729]
[1779993583951,34.18,73485.72,0.0,0.06724,8e-05,6.24445]
[1779993588985,34.17,73486.1,0.0,0.06726,8e-05,6.24563]
[1779993591700,34.17,73485.76,0.0,0.06722,8e-05,6.24304]
[1779993593786,34.17,73485.8,0.0,0.06722,8e-05,6.24328]
[1779993594022,34.17,73485.8,0.0,0.06721,8e-05,6.24266]
[1779993597484,34.17,73484.71,0.0,0.06712,8e-05,6.23575]
[1779993597912,34.17,73484.71,0.0,0.06712,8e-05,6.23575]
[1779993598012,34.17,73484.07,0.0,0.06707,8e-05,6.23205]
[1779993598802,34.17,73484.07,0.0,0.06707,8e-05,6.23205]
[1779993598901,34.17,73484.07,0.0,0.06707,8e-05,6.23205]
[1779993599974,34.17,73484.07,0.0,0.06706,8e-05,6.23167]
[1779993600065,34.17,73484.65,0.0,0.06711,8e-05,6.23502]
[1779993604240,34.17,73476.51,0.0,0.06646,8e-05,6.1873]
[1779993606170,34.17,73477.73,0.0,0.06655,8e-05,6.19407]
[1779993606213,34.17,73477.97,0.0,0.06657,8e-05,6.19545]
[1779993612318,34.17,73476.75,0.0,0.06646,8e-05,6.18788]
[1779993618023,34.16,73477.85,0.0,0.06654,8e-05,6.19319]
[1779993623227,34.16,73485.24,0.0,0.0671,8e-05,6.23465]
[1779993628261,34.16,73485.37,0.0,0.0671,8e-05,6.23463]
[1779993630275,34.16,73475.44,0.0,0.06631,8e-05,6.17683]
[1779993635310,34.16,73479.02,0.0,0.06654,8e-05,6.19245]
[1779993640352,34.15,73480.78,0.0,0.06667,8e-05,6.20197]
[1779993643316,34.15,73480.88,0.0,0.06668,8e-05,6.20235]
[1779993643368,34.15,73480.64,0.0,0.06666,8e-05,6.20088]
[1779993647439,34.15,73481.4,0.0,0.06671,8e-05,6.20493]
[1779993648403,34.15,73481.81,0.0,0.06675,8e-05,6.20722]
[1779993654024,34.15,73481.92,0.0,0.06675,8e-05,6.20754]
[1779993659479,34.15,73484.16,0.0,0.06692,8e-05,6.22]
[1779993664516,34.15,73487.09,0.0,0.06715,8e-05,6.23643]
[1779993669551,34.15,73486.34,0.0,0.06708,8e-05,6.23162]
[1779993674588,34.15,73482.43,0.0,0.06676,8e-05,6.20823]
[1779993676285,34.15,73482.43,0.0,0.06676,8e-05,6.20823]
[1779993676288,34.15,73480.11,0.0,0.06657,8e-05,6.19475]
[1779993681635,34.15,73478.2,0.0,0.06642,8e-05,6.18332]
[1779993683562,34.15,73478.4,0.0,0.06643,8e-05,6.18435]
[1779993683650,34.15,73477.51,0.0,0.06636,8e-05,6.17916]
[1779993688683,34.14,73484.81,0.0,0.06693,8e-05,6.22071]
[1779993692140,34.14,73486.52,0.0,0.06706,8e-05,6.23035]
[1779993693477,34.14,73486.79,0.0,0.06704,8e-05,6.22709]
[1779993693963,34.14,73519.13,0.0,0.06963,8e-05,6.4153]
[1779993694760,34.14,73519.13,0.0,0.06963,8e-05,6.4153]
[1779993695058,34.14,73519.13,0.0,0.06963,8e-05,6.4153]
[1779993695253,34.14,73519.13,0.0,0.06963,8e-05,6.4153]
[1779993695302,34.14,73517.44,0.0,0.06949,8e-05,6.40496]
[1779993698324,34.14,73517.2,0.0,0.06946,8e-05,6.40282]
[1779993698335,34.14,73517.2,0.0,0.06946,8e-05,6.40282]
[1779993698432,34.14,73517.2,0.0,0.06946,8e-05,6.40282]
[1779993698391,34.14,73517.13,0.0,0.06945,8e-05,6.40205]
[1779993702943,34.13,73520.8,0.0,0.06972,8e-05,6.42194]
[1779993703430,34.13,73517.36,0.0,0.06945,8e-05,6.40185]
[1779993705415,34.13,73514.04,0.0,0.06918,8e-05,6.38237]
[1779993705457,34.13,73514.04,0.0,0.06918,8e-05,6.38237]
[1779993710837,34.14,73519.8,0.0,0.06966,8e-05,6.4172]
[1779993716218,34.14,73521.52,0.0,0.06981,8e-05,6.42785]
[1779993721918,34.14,73525.48,0.0,0.07014,8e-05,6.4516]
[1779993725754,34.14,73525.19,0.0,0.07012,8e-05,6.45009]
[1779993731989,34.14,73526.17,0.0,0.0702,8e-05,6.4563]
[1779993737024,34.14,73524.28,0.0,0.07005,8e-05,6.44554]
[1779993742058,34.14,73523.14,0.0,0.06997,8e-05,6.43928]
[1779993749108,34.14,73516.05,0.0,0.0694,8e-05,6.39851]
[1779993751123,34.14,73506.85,0.0,0.0686,8e-05,6.33937]
[1779993756501,34.14,73505.79,0.0,0.0685,8e-05,6.33232]
[1779993762199,34.14,73505.18,0.0,0.06843,8e-05,6.32716]
[1779993767235,34.13,73506.19,0.0,0.06849,8e-05,6.33138]
[1779993771501,34.13,73500.09,0.0,0.06799,8e-05,6.29516]
[1779993772269,34.13,73495.66,0.0,0.06762,8e-05,6.26849]
[1779993777303,34.13,73501.28,0.0,0.06806,8e-05,6.30005]
[1779993782340,34.12,73498.1,0.0,0.06778,8e-05,6.28025]
[1779993787374,34.12,73489.41,0.0,0.06707,8e-05,6.22877]
[1779993792068,34.12,73487.85,0.0,0.06694,8e-05,6.21917]
[1779993792409,34.12,73489.64,0.0,0.06708,8e-05,6.22939]
[1779993794118,34.12,73489.33,0.0,0.06706,8e-05,6.2276]
[1779993794123,34.12,73489.33,0.0,0.06706,8e-05,6.2276]
[1779993794424,34.12,73489.87,0.0,0.0671,8e-05,6.23043]
[1779993799460,34.12,73489.88,0.0,0.06709,8e-05,6.22976]
[1779993804506,34.11,73490.06,0.0,0.06709,8e-05,6.22994]
[1779993809539,34.11,73489.43,0.0,0.06703,8e-05,6.22564]
[1779993814578,34.11,73491.17,0.0,0.06712,8e-05,6.23047]
[1779993819612,34.11,73500.26,0.0,0.06783,8e-05,6.2823]
[1779993824649,34.11,73499.18,0.0,0.06773,8e-05,6.2753]
[1779993830689,34.1,73500.8,0.0,0.06785,8e-05,6.28355]
[1779993835724,34.1,73502.85,0.0,0.06799,8e-05,6.29428]
[1779993840759,34.1,73500.56,0.0,0.0678,8e-05,6.27995]
[1779993845794,34.1,73503.15,0.0,0.06799,8e-05,6.29428]
[1779993853852,34.09,73503.19,0.0,0.06798,8e-05,6.2931]
[1779993858295,34.09,73501.21,0.0,0.06781,8e-05,6.28113]
[1779993860272,34.09,73501.0,0.0,0.06779,8e-05,6.27928]
[1779993860318,34.09,73496.12,0.0,0.0674,8e-05,6.25091]
[1779993865943,34.09,73497.92,0.0,0.06752,8e-05,6.26017]
[1779993870978,34.09,73503.5,0.0,0.06796,8e-05,6.29197]
[1779993872650,34.09,73503.5,0.0,0.06796,8e-05,6.29197]
[1779993872994,34.09,73495.69,0.0,0.06729,8e-05,6.24164]
[1779993878057,34.08,73491.41,0.0,0.06694,8e-05,6.21622]
[1779993880888,34.08,73491.15,0.0,0.06691,8e-05,6.21447]
[1779993881075,34.08,73491.36,0.0,0.06693,8e-05,6.21556]
[1779993886110,34.08,73491.3,0.0,0.06691,8e-05,6.21457]
[1779993891145,34.08,73490.61,0.0,0.06685,8e-05,6.20995]
[1779993896180,34.08,73494.87,0.0,0.06718,8e-05,6.23394]
[1779993901216,34.08,73497.23,0.0,0.06736,8e-05,6.24679]
[1779993906252,34.08,73497.82,0.0,0.06739,8e-05,6.24942]
[1779993910280,34.07,73510.15,0.0,0.06837,8e-05,6.32052]
[1779993915323,34.07,73515.04,0.0,0.06875,8e-05,6.3481]
[1779993920352,34.07,73513.7,0.0,0.06863,8e-05,6.33958]
[1779993925387,34.07,73511.46,0.0,0.06843,8e-05,6.32505]
[1779993930422,34.06,73510.91,0.0,0.06837,8e-05,6.32046]
[1779993935457,34.06,73509.66,0.0,0.06821,8e-05,6.30759]
[1779993940492,34.06,73510.05,0.0,0.06823,8e-05,6.30901]
[1779993945526,34.06,73509.45,0.0,0.06817,8e-05,6.30463]
[1779993950563,34.05,73508.15,0.0,0.06805,8e-05,6.29623]
[1779993956603,34.05,73507.9,0.0,0.06802,8e-05,6.29383]
[1779993961638,34.05,73507.28,0.0,0.06796,8e-05,6.28945]
[1779993963653,34.05,73496.2,0.0,0.06707,8e-05,6.22462]
[1779993968690,34.05,73495.84,0.0,0.06703,8e-05,6.22171]
[1779993973725,34.05,73487.9,0.0,0.06639,8e-05,6.17519]
[1779993975818,34.05,73484.05,0.0,0.06608,8e-05,6.15284]
[1779993976746,34.05,73482.21,0.0,0.06594,8e-05,6.14217]
[1779993977220,34.05,73482.21,0.0,0.06594,8e-05,6.14217]
[1779993977849,34.05,73480.32,0.0,0.06579,8e-05,6.13129]
[1779993978374,34.05,73480.32,0.0,0.06579,8e-05,6.13129]
[1779993978758,34.04,73481.58,0.0,0.06588,8e-05,6.13806]
[1779993979266,34.04,73481.58,0.0,0.06588,8e-05,6.13806]
[1779993979766,34.04,73481.04,0.0,0.06583,8e-05,6.13449]
[1779993982787,34.04,73471.17,0.0,0.06505,8e-05,6.07665]
[1779993988132,34.04,73471.23,0.0,0.06505,8e-05,6.07708]
[1779993993863,34.04,73474.14,0.0,0.06524,8e-05,6.08985]
[1779993997750,34.04,73474.94,0.0,0.06531,8e-05,6.09465]
[1779993998474,34.04,73475.14,0.0,0.06533,8e-05,6.09601]
[1779993998898,34.04,73475.14,0.0,0.06533,8e-05,6.09612]
[1779994004121,34.04,73476.84,0.0,0.06547,8e-05,6.1063]
[1779994004187,34.04,73478.0,0.0,0.06556,8e-05,6.11307]
[1779994008273,34.05,73487.75,0.0,0.06633,8e-05,6.16939]
[1779994014003,34.05,73486.12,0.0,0.0662,8e-05,6.1601]
[1779994019041,34.05,73485.64,0.0,0.06617,8e-05,6.15747]
[1779994024076,34.05,73490.1,0.0,0.06652,8e-05,6.18327]
[1779994026089,34.05,73501.64,0.0,0.06743,8e-05,6.24997]
[1779994028413,34.04,73511.24,0.0,0.0682,8e-05,6.30554]
[1779994034638,34.04,73515.76,0.0,0.06855,8e-05,6.33079]
[1779994041200,34.04,73518.5,0.0,0.06877,8e-05,6.3467]
[1779994046243,34.04,73513.76,0.0,0.06837,8e-05,6.31796]
[1779994051278,34.04,73512.65,0.0,0.06826,8e-05,6.30829]
[1779994056315,34.05,73512.67,0.0,0.06828,8e-05,6.30986]
[1779994062356,34.05,73514.43,0.0,0.06844,8e-05,6.32183]
[1779994067395,34.05,73513.98,0.0,0.06843,8e-05,6.3206]
[1779994072430,34.06,73523.01,0.0,0.06918,8e-05,6.37476]
[1779994077468,34.06,73527.65,0.0,0.06957,8e-05,6.40297]
[1779994082504,34.06,73527.57,0.0,0.06958,8e-05,6.40335]
[1779994087539,34.06,73523.72,0.0,0.06927,8e-05,6.38158]
[1779994092574,34.07,73521.83,0.0,0.06914,8e-05,6.37165]
[1779994097612,34.07,73524.14,0.0,0.06934,8e-05,6.38638]
[1779994102644,34.07,73527.02,0.0,0.06959,8e-05,6.40448]
[1779994107693,34.07,73532.66,0.0,0.07007,8e-05,6.43872]
[1779994112727,34.08,73531.99,0.0,0.06998,8e-05,6.43109]
[1779994117762,34.08,73534.03,0.0,0.07016,8e-05,6.44407]
[1779994122800,34.07,73531.04,0.0,0.06989,8e-05,6.42468]
[1779994127832,34.07,73529.94,0.0,0.06978,8e-05,6.41657]
[1779994132869,34.07,73524.53,0.0,0.06931,8e-05,6.38314]
[1779994137902,34.06,73523.89,0.0,0.06924,8e-05,6.37793]
[1779994142938,34.06,73523.62,0.0,0.0692,8e-05,6.37488]
[1779994148420,34.06,73522.24,0.0,0.06908,8e-05,6.36611]
[1779994154018,34.06,73520.32,0.0,0.06894,8e-05,6.35651]
[1779994159333,34.06,73521.56,0.0,0.06906,8e-05,6.36512]
[1779994164088,34.07,73530.63,0.0,0.06982,8e-05,6.41932]
[1779994168114,34.07,73543.12,0.0,0.07085,8e-05,6.49359]
[1779994172144,34.07,73531.28,0.0,0.06983,8e-05,6.41901]
[1779994177180,34.07,73528.92,0.0,0.06965,8e-05,6.40591]
[1779994179478,34.07,73519.9,0.0,0.06891,8e-05,6.35246]
[1779994185235,34.06,73521.43,0.0,0.06901,8e-05,6.35971]
[1779994190273,34.06,73514.06,0.0,0.06839,8e-05,6.31527]
[1779994195309,34.06,73508.34,0.0,0.06792,8e-05,6.28083]
[1779994200912,34.06,73505.9,0.0,0.06771,8e-05,6.26587]
[1779994200952,34.06,73503.96,0.0,0.06755,8e-05,6.2544]
[1779994202215,34.06,73503.96,0.0,0.06755,8e-05,6.25423]
[1779994202956,34.06,73503.96,0.0,0.06755,8e-05,6.25423]
[1779994203367,34.06,73503.74,0.0,0.06753,8e-05,6.25263]
[1779994208402,34.05,73505.6,0.0,0.06766,8e-05,6.26254]
[1779994213438,34.05,73507.91,0.0,0.06784,8e-05,6.27503]
[1779994218471,34.05,73509.39,0.0,0.06794,8e-05,6.28267]
[1779994222500,34.05,73519.47,0.0,0.06874,8e-05,6.34071]
[1779994227540,34.04,73527.59,0.0,0.06938,8e-05,6.38678]
[1779994232569,34.04,73532.05,0.0,0.06968,8e-05,6.4066]
[1779994238612,34.04,73532.04,0.0,0.06967,8e-05,6.40596]
[1779994243647,34.04,73537.38,0.0,0.07012,8e-05,6.43824]
[1779994248683,34.04,73537.29,0.0,0.07012,8e-05,6.43828]
[1779994253721,34.04,73539.18,0.0,0.07028,8e-05,6.44999]
[1779994260028,34.04,73538.58,0.0,0.07024,8e-05,6.44689]
[1779994265808,34.04,73534.37,0.0,0.0699,8e-05,6.42296]
[1779994270842,34.04,73535.25,0.0,0.06997,8e-05,6.42782]
[1779994275878,34.05,73535.32,0.0,0.06999,8e-05,6.42893]
[1779994279908,34.05,73544.44,0.0,0.07075,8e-05,6.48342]
[1779994284948,34.05,73545.43,0.0,0.07084,8e-05,6.48959]
[1779994289982,34.05,73546.82,0.0,0.07095,8e-05,6.49812]
[1779994295016,34.05,73548.61,0.0,0.07106,8e-05,6.50437]
[1779994300051,34.05,73547.04,0.0,0.07094,8e-05,6.49533]
[1779994305086,34.05,73546.38,0.0,0.07089,8e-05,6.49176]
[1779994310122,34.05,73546.88,0.0,0.07093,8e-05,6.49507]
[1779994315156,34.05,73547.77,0.0,0.07101,8e-05,6.50067]
[1779994319186,34.05,73561.64,0.0,0.07218,8e-05,6.58354]
[1779994324218,34.05,73562.53,0.0,0.07225,8e-05,6.58854]
[1779994329254,34.05,73564.77,0.0,0.07243,8e-05,6.60159]
[1779994331193,34.05,73564.77,0.0,0.07243,8e-05,6.60159]
[1779994331374,34.05,73565.64,0.0,0.0725,8e-05,6.60663]
[1779994331472,34.05,73565.64,0.0,0.0725,8e-05,6.60663]
[1779994331771,34.05,73565.64,0.0,0.0725,8e-05,6.60663]
[1779994331804,34.05,73565.64,0.0,0.0725,8e-05,6.60663]
[1779994331872,34.05,73570.98,0.0,0.07295,8e-05,6.63859]
[1779994336056,34.05,73578.72,0.0,0.07361,9e-05,6.68483]
[1779994336091,34.05,73578.72,0.0,0.07361,9e-05,6.68483]
[1779994336122,34.05,73577.38,0.0,0.07349,9e-05,6.67634]
[1779994338029,34.05,73577.38,0.0,0.07349,9e-05,6.67634]
[1779994338040,34.05,73577.38,0.0,0.07349,9e-05,6.67634]
[1779994338131,34.05,73567.44,0.0,0.07264,8e-05,6.6162]
[1779994339313,34.05,73566.09,0.0,0.07252,8e-05,6.608]
[1779994339331,34.05,73566.09,0.0,0.07252,8e-05,6.608]
[1779994345368,34.05,73564.74,0.0,0.0724,8e-05,6.59937]
[1779994350685,34.04,73562.13,0.0,0.07217,8e-05,6.58324]
[1779994356446,34.04,73560.28,0.0,0.07196,8e-05,6.56704]
[1779994362486,34.04,73559.95,0.0,0.07193,8e-05,6.56466]
[1779994367524,34.04,73562.11,0.0,0.0721,8e-05,6.57716]
[1779994372560,34.04,73563.1,0.0,0.07218,8e-05,6.58258]
[1779994378604,34.04,73562.02,0.0,0.07208,8e-05,6.57557]
[1779994384646,34.04,73561.44,0.0,0.07203,8e-05,6.57155]
[1779994387667,34.04,73571.49,0.0,0.07287,8e-05,6.63134]
[1779994392702,34.03,73565.8,0.0,0.07238,8e-05,6.59646]
[1779994397738,34.03,73566.44,0.0,0.07242,8e-05,6.59966]
[1779994401594,34.03,73566.61,0.0,0.07243,8e-05,6.60029]
[1779994401625,34.03,73566.61,0.0,0.07243,8e-05,6.60029]
[1779994410936,34.03,73564.45,0.0,0.07224,8e-05,6.58711]
[1779994410960,34.03,73564.45,0.0,0.07224,8e-05,6.58711]
[1779994413849,34.03,73552.05,0.0,0.07114,8e-05,6.50746]
[1779994419892,34.03,73550.89,0.0,0.07105,8e-05,6.50065]
[1779994424931,34.03,73549.67,0.0,0.07095,8e-05,6.49347]
[1779994429963,34.03,73549.37,0.0,0.07092,8e-05,6.49182]
[1779994434998,34.03,73550.1,0.0,0.07099,8e-05,6.4963]
[1779994436155,34.03,73550.1,0.0,0.07099,8e-05,6.4963]
[1779994436228,34.03,73550.1,0.0,0.07099,8e-05,6.4963]
[1779994438026,34.03,73569.66,0.0,0.07263,8e-05,6.61312]
[1779994444062,34.03,73568.19,0.0,0.07249,8e-05,6.6034]
[1779994447130,34.03,73569.96,0.0,0.07264,8e-05,6.61376]
[1779994447192,34.03,73569.96,0.0,0.07264,8e-05,6.61376]
[1779994448767,34.03,73569.59,0.0,0.0726,8e-05,6.61125]
[1779994448855,34.03,73569.59,0.0,0.0726,8e-05,6.61125]
[1779994449193,34.03,73569.59,0.0,0.0726,8e-05,6.61125]
[1779994449255,34.03,73569.59,0.0,0.0726,8e-05,6.61125]
[1779994450790,34.03,73571.4,0.0,0.07275,8e-05,6.62184]
[1779994456147,34.02,73577.08,0.0,0.07322,9e-05,6.65498]
[1779994462191,34.02,73576.88,0.0,0.07319,9e-05,6.65271]
[1779994467226,34.02,73580.62,0.0,0.0735,9e-05,6.67438]
[1779994473270,34.02,73584.11,0.0,0.07373,9e-05,6.68944]
[1779994473399,34.02,73584.11,0.0,0.07373,9e-05,6.68944]
[1779994479311,34.01,73584.96,0.0,0.07379,9e-05,6.69328]
[1779994480226,34.01,73584.96,0.0,0.07379,9e-05,6.69328]
[1779994480265,34.01,73584.96,0.0,0.07379,9e-05,6.69328]
[1779994482290,34.01,73584.94,0.0,0.07378,9e-05,6.69295]
[1779994482350,34.01,73584.94,0.0,0.07378,9e-05,6.69295]
[1779994484352,34.01,73583.74,0.0,0.07367,9e-05,6.68527]
[1779994484414,34.01,73583.74,0.0,0.07367,9e-05,6.68527]
[1779994486413,34.01,73583.8,0.0,0.07366,9e-05,6.68481]
[1779994486452,34.01,73583.8,0.0,0.07366,9e-05,6.68481]
[1779994487351,34.01,73583.8,0.0,0.07366,9e-05,6.68481]
[1779994487428,34.01,73583.84,0.0,0.07367,9e-05,6.68484]
[1779994492275,34.01,73591.58,0.0,0.07432,9e-05,6.73069]
[1779994492384,34.01,73591.58,0.0,0.07432,9e-05,6.73069]
[1779994492621,34.01,73590.95,0.0,0.07426,9e-05,6.72659]
[1779994492665,34.01,73590.95,0.0,0.07426,9e-05,6.72659]
[1779994494418,34.0,73580.94,0.0,0.07339,9e-05,6.66556]
[1779994498827,34.0,73577.55,0.0,0.07309,9e-05,6.64447]
[1779994498870,34.0,73577.55,0.0,0.07309,9e-05,6.64447]
[1779994504485,34.0,73570.06,0.0,0.07245,8e-05,6.59881]
[1779994509520,34.0,73570.24,0.0,0.07246,8e-05,6.59947]
[1779994514556,34.0,73569.32,0.0,0.07237,8e-05,6.59349]
[1779994517433,34.0,73569.73,0.0,0.0724,8e-05,6.59578]
[1779994517464,34.0,73569.73,0.0,0.0724,8e-05,6.59578]
[1779994525632,34.0,73567.29,0.0,0.07219,8e-05,6.58037]
[1779994530668,34.0,73565.25,0.0,0.07201,8e-05,6.56768]
[1779994536709,33.99,73563.57,0.0,0.07181,8e-05,6.55243]
[1779994542027,33.99,73585.23,0.0,0.07365,9e-05,6.68211]
[1779994542816,33.99,73585.23,0.0,0.07365,9e-05,6.68211]
[1779994543426,33.99,73585.23,0.0,0.07365,9e-05,6.68211]
[1779994542822,33.99,73601.23,0.0,0.07502,9e-05,6.77885]
[1779994543810,33.99,73614.76,0.0,0.0762,9e-05,6.86104]
[1779994545424,33.99,73626.56,0.0,0.07724,9e-05,6.9333]
[1779994547263,33.99,73626.56,0.0,0.07724,9e-05,6.9333]
[1779994547376,33.99,73626.56,0.0,0.07724,9e-05,6.9333]
[1779994547406,33.99,73626.56,0.0,0.07724,9e-05,6.9333]
[1779994547437,33.99,73626.56,0.0,0.07724,9e-05,6.9333]
[1779994547365,33.99,73617.11,0.0,0.0764,9e-05,6.87467]
[1779994547883,33.99,73617.11,0.0,0.0764,9e-05,6.87467]
[1779994548019,33.99,73617.11,0.0,0.0764,9e-05,6.87467]
[1779994548134,33.99,73617.11,0.0,0.0764,9e-05,6.87467]
[1779994548429,33.99,73592.87,0.0,0.07428,9e-05,6.72666]
[1779994548479,33.99,73592.87,0.0,0.07428,9e-05,6.72666]
[1779994548757,33.99,73592.87,0.0,0.07428,9e-05,6.72666]
[1779994548849,33.99,73592.87,0.0,0.07428,9e-05,6.72666]
[1779994549058,33.99,73592.87,0.0,0.07428,9e-05,6.72666]
[1779994549339,33.99,73592.87,0.0,0.07428,9e-05,6.72666]
[1779994549385,33.99,73592.87,0.0,0.07428,9e-05,6.72666]
[1779994549439,33.99,73592.87,0.0,0.07428,9e-05,6.72666]
[1779994549356,33.99,73594.13,0.0,0.07438,9e-05,6.73394]
[1779994549489,33.99,73594.13,0.0,0.07438,9e-05,6.73394]
[1779994549993,33.99,73594.13,0.0,0.07438,9e-05,6.73394]
[1779994550080,33.99,73594.13,0.0,0.07438,9e-05,6.73394]
[1779994551658,33.99,73590.66,0.0,0.07407,9e-05,6.7122]
[1779994551710,33.99,73590.66,0.0,0.07407,9e-05,6.7122]
[1779994552107,33.99,73587.56,0.0,0.0738,9e-05,6.69312]
[1779994557863,33.98,73587.09,0.0,0.07373,9e-05,6.68837]
[1779994562898,33.98,73589.96,0.0,0.07396,9e-05,6.70409]
[1779994565016,33.98,73595.24,0.0,0.07441,9e-05,6.73571]
[1779994565053,33.98,73595.24,0.0,0.07441,9e-05,6.73571]
[1779994565120,33.98,73595.24,0.0,0.07441,9e-05,6.73571]
[1779994565221,33.98,73598.29,0.0,0.07466,9e-05,6.75383]
[1779994567024,33.97,73598.29,0.0,0.07466,9e-05,6.75342]
[1779994567094,33.97,73592.31,0.0,0.07414,9e-05,6.71672]
[1779994572248,33.97,73594.64,0.0,0.07431,9e-05,6.72906]
[1779994578004,33.96,73593.92,0.0,0.07422,9e-05,6.72248]
[1779994583042,33.96,73593.96,0.0,0.07419,9e-05,6.72094]
[1779994588077,33.96,73591.68,0.0,0.07397,9e-05,6.70543]
[1779994593111,33.95,73590.83,0.0,0.07383,9e-05,6.69392]
[1779994597725,33.95,73586.49,0.0,0.07344,9e-05,6.66643]
[1779994598147,33.95,73585.83,0.0,0.07338,9e-05,6.66217]
[1779994603193,33.95,73592.03,0.0,0.07389,9e-05,6.6984]
[1779994608219,33.94,73592.91,0.0,0.07395,9e-05,6.70221]
[1779994613254,33.94,73592.08,0.0,0.07385,9e-05,6.6957]
[1779994618362,33.94,73594.68,0.0,0.07406,9e-05,6.71021]
[1779994624330,33.93,73594.37,0.0,0.074,9e-05,6.70614]
[1779994629365,33.93,73594.62,0.0,0.074,9e-05,6.70607]
[1779994634401,33.92,73594.97,0.0,0.07401,9e-05,6.70657]
[1779994639436,33.92,73595.33,0.0,0.07402,9e-05,6.70713]
[1779994644471,33.91,73593.62,0.0,0.07384,9e-05,6.69517]
[1779994650514,33.91,73593.74,0.0,0.07383,9e-05,6.69406]
[1779994657569,33.91,73593.45,0.0,0.07373,9e-05,6.6855]
[1779994662894,33.9,73592.0,0.0,0.07358,9e-05,6.67497]
[1779994668640,33.9,73591.63,0.0,0.07353,9e-05,6.67136]
[1779994673674,33.89,73591.49,0.0,0.07349,9e-05,6.66915]
[1779994678716,33.89,73590.95,0.0,0.07342,9e-05,6.66427]
[1779994684054,33.89,73583.54,0.0,0.07277,9e-05,6.61844]
[1779994684141,33.89,73573.9,0.0,0.07195,8e-05,6.56024]
[1779994687857,33.89,73574.01,0.0,0.07196,8e-05,6.56067]
[1779994687958,33.89,73567.8,0.0,0.07143,8e-05,6.52327]
[1779994691250,33.89,73566.9,0.0,0.07136,8e-05,6.5178]
[1779994691593,33.89,73566.7,0.0,0.07134,8e-05,6.51657]
[1779994693061,33.89,73563.26,0.0,0.07105,8e-05,6.49599]
[1779994693132,33.89,73563.26,0.0,0.07105,8e-05,6.49599]
[1779994693169,33.89,73561.06,0.0,0.07087,8e-05,6.48287]
[1779994695829,33.89,73550.91,0.0,0.07002,8e-05,6.42271]
[1779994700864,33.89,73547.83,0.0,0.06978,8e-05,6.4051]
[1779994705901,33.89,73546.34,0.0,0.06966,8e-05,6.3969]
[1779994711942,33.89,73545.16,0.0,0.06953,8e-05,6.38601]
[1779994715731,33.89,73539.14,0.0,0.06904,8e-05,6.35073]
[1779994716574,33.89,73537.12,0.0,0.06888,8e-05,6.33921]
[1779994717800,33.89,73537.32,0.0,0.0689,8e-05,6.34058]
[1779994717854,33.89,73537.32,0.0,0.0689,8e-05,6.34058]
[1779994717984,33.89,73537.32,0.0,0.0689,8e-05,6.34077]
[1779994723329,33.9,73537.93,0.0,0.06897,8e-05,6.34528]
[1779994726246,33.9,73538.13,0.0,0.06899,8e-05,6.34683]
[1779994726614,33.9,73528.36,0.0,0.06819,8e-05,6.28955]
[1779994730484,33.9,73522.55,0.0,0.06773,8e-05,6.25643]
[1779994730520,33.9,73522.55,0.0,0.06773,8e-05,6.25643]
[1779994732233,33.9,73521.44,0.0,0.06765,8e-05,6.25061]
[1779994732264,33.9,73521.44,0.0,0.06765,8e-05,6.25061]
[1779994732304,33.9,73521.44,0.0,0.06765,8e-05,6.25061]
[1779994732349,33.9,73519.31,0.0,0.06749,8e-05,6.23852]
[1779994734330,33.9,73519.74,0.0,0.06753,8e-05,6.2414]
[1779994734587,33.9,73520.3,0.0,0.06758,8e-05,6.24504]
[1779994736353,33.91,73520.1,0.0,0.06757,8e-05,6.24424]
[1779994736358,33.91,73520.1,0.0,0.06757,8e-05,6.24424]
[1779994736364,33.91,73520.1,0.0,0.06757,8e-05,6.24424]
[1779994738419,33.91,73520.09,0.0,0.06758,8e-05,6.24492]
[1779994738424,33.91,73520.09,0.0,0.06758,8e-05,6.24492]
[1779994738449,33.91,73520.09,0.0,0.06758,8e-05,6.24492]
[1779994738578,33.91,73520.55,0.0,0.06762,8e-05,6.24797]
[1779994740497,33.91,73520.55,0.0,0.06762,8e-05,6.24834]
[1779994740641,33.91,73522.04,0.0,0.06775,8e-05,6.25741]
[1779994742560,33.91,73522.67,0.0,0.06781,8e-05,6.26145]
[1779994742575,33.91,73522.67,0.0,0.06781,8e-05,6.26145]
[1779994742612,33.91,73522.67,0.0,0.06781,8e-05,6.2618]
[1779994744620,33.91,73522.67,0.0,0.06781,8e-05,6.26214]
[1779994744634,33.91,73522.67,0.0,0.06782,8e-05,6.26249]
[1779994749645,33.92,73523.16,0.0,0.06788,8e-05,6.26674]
[1779994751297,33.92,73524.2,0.0,0.06797,8e-05,6.27352]
[1779994751361,33.92,73524.2,0.0,0.06797,8e-05,6.27352]
[1779994752670,33.92,73534.03,0.0,0.06878,8e-05,6.33192]
[1779994754789,33.92,73536.85,0.0,0.06902,8e-05,6.34903]
[1779994754817,33.92,73536.85,0.0,0.06902,8e-05,6.34903]
[1779994755245,33.92,73536.89,0.0,0.06903,8e-05,6.3495]
[1779994760281,33.92,73540.48,0.0,0.06934,8e-05,6.37174]
[1779994763204,33.92,73540.55,0.0,0.06934,8e-05,6.37235]
[1779994763652,33.93,73540.92,0.0,0.06938,8e-05,6.37493]
[1779994767314,33.93,73541.4,0.0,0.06943,8e-05,6.37833]
[1779994767320,33.93,73541.4,0.0,0.06943,8e-05,6.37833]
[1779994767352,33.93,73541.4,0.0,0.06943,8e-05,6.37833]
[1779994767449,33.93,73541.4,0.0,0.06943,8e-05,6.37852]
[1779994769378,33.93,73541.4,0.0,0.06943,8e-05,6.3787]
[1779994769674,33.93,73541.38,0.0,0.06943,8e-05,6.37876]
[1779994771446,33.93,73541.4,0.0,0.06944,8e-05,6.37906]
[1779994771485,33.93,73541.4,0.0,0.06944,8e-05,6.37906]
[1779994771587,33.93,73541.43,0.0,0.0694,8e-05,6.37479]
[1779994773517,33.93,73541.43,0.0,0.0694,8e-05,6.37479]
[1779994773681,33.93,73541.78,0.0,0.06943,8e-05,6.3772]
[1779994777644,33.93,73543.0,0.0,0.06954,8e-05,6.38491]
[1779994777669,33.93,73543.0,0.0,0.06954,8e-05,6.38491]
[1779994777668,33.93,73542.94,0.0,0.06954,8e-05,6.38471]
[1779994779698,33.93,73542.94,0.0,0.06954,8e-05,6.38486]
[1779994780638,33.93,73542.5,0.0,0.06951,8e-05,6.38254]
[1779994783821,33.93,73542.79,0.0,0.06954,8e-05,6.38468]
[1779994783837,33.93,73542.79,0.0,0.06954,8e-05,6.38468]
[1779994784450,33.93,73542.79,0.0,0.06954,8e-05,6.38481]
[1779994785876,33.93,73540.73,0.0,0.06937,8e-05,6.37277]
[1779994786681,33.93,73540.92,0.0,0.06939,8e-05,6.37404]
[1779994787939,33.93,73540.99,0.0,0.0694,8e-05,6.37459]
[1779994787944,33.93,73540.99,0.0,0.0694,8e-05,6.37459]
[1779994787950,33.93,73540.99,0.0,0.0694,8e-05,6.37459]
[1779994790021,33.94,73541.1,0.0,0.06941,8e-05,6.37552]
[1779994790029,33.94,73541.1,0.0,0.06941,8e-05,6.37552]
[1779994790036,33.94,73541.1,0.0,0.06941,8e-05,6.37552]
[1779994795081,33.94,73542.01,0.0,0.06949,8e-05,6.38152]
[1779994796209,33.94,73541.97,0.0,0.06949,8e-05,6.38141]
[1779994796217,33.94,73541.97,0.0,0.06949,8e-05,6.38141]
[1779994796257,33.94,73541.97,0.0,0.06949,8e-05,6.38141]
[1779994796534,33.94,73541.97,0.0,0.06949,8e-05,6.38153]
[1779994798283,33.94,73541.51,0.0,0.06946,8e-05,6.37892]
[1779994798698,33.94,73541.56,0.0,0.06946,8e-05,6.37934]
[1779994800346,33.94,73541.32,0.0,0.06944,8e-05,6.37804]
[1779994800352,33.94,73541.32,0.0,0.06944,8e-05,6.37804]
[1779994800365,33.94,73541.32,0.0,0.06944,8e-05,6.37804]
[1779994803718,33.94,73531.29,0.0,0.06863,8e-05,6.31941]
[1779994804480,33.94,73531.29,0.0,0.06863,8e-05,6.31941]
[1779994804493,33.94,73531.29,0.0,0.06863,8e-05,6.31941]
[1779994804504,33.94,73531.29,0.0,0.06863,8e-05,6.31941]
[1779994804572,33.94,73531.29,0.0,0.06863,8e-05,6.31941]
[1779994806550,33.94,73530.86,0.0,0.0686,8e-05,6.31722]
[1779994806604,33.94,73530.86,0.0,0.0686,8e-05,6.31722]
[1779994806661,33.94,73530.86,0.0,0.0686,8e-05,6.31722]
[1779994806735,33.94,73531.26,0.0,0.06863,8e-05,6.31977]
[1779994808601,33.94,73531.26,0.0,0.06864,8e-05,6.31998]
[1779994808645,33.94,73531.26,0.0,0.06864,8e-05,6.31998]
[1779994808655,33.94,73533.0,0.0,0.06878,8e-05,6.33041]
[1779994810654,33.94,73533.0,0.0,0.06878,8e-05,6.33061]
[1779994810687,33.94,73533.0,0.0,0.06878,8e-05,6.33061]
[1779994810720,33.94,73533.0,0.0,0.06878,8e-05,6.33061]
[1779994810698,33.94,73532.3,0.0,0.06873,8e-05,6.32668]
[1779994812739,33.94,73532.3,0.0,0.06873,8e-05,6.32668]
[1779994813743,33.94,73526.4,0.0,0.06826,8e-05,6.29263]
[1779994814697,33.94,73515.9,0.0,0.06741,8e-05,6.23144]
[1779994814888,33.94,73515.9,0.0,0.06741,8e-05,6.23144]
[1779994815670,33.95,73515.9,0.0,0.06745,8e-05,6.23394]
[1779994816395,33.95,73515.9,0.0,0.06745,8e-05,6.23394]
[1779994816446,33.95,73515.9,0.0,0.06745,8e-05,6.23394]
[1779994816674,33.95,73513.8,0.0,0.06728,8e-05,6.22204]
[1779994816860,33.95,73513.8,0.0,0.06728,8e-05,6.22204]
[1779994816909,33.95,73513.8,0.0,0.06728,8e-05,6.22204]
[1779994816945,33.95,73513.8,0.0,0.06728,8e-05,6.22204]
[1779994817683,33.95,73513.17,0.0,0.06724,8e-05,6.21873]
[1779994819173,33.95,73511.7,0.0,0.06713,8e-05,6.21054]
[1779994819292,33.95,73511.7,0.0,0.06713,8e-05,6.21054]
[1779994819701,33.95,73510.29,0.0,0.06702,8e-05,6.20272]
[1779994820335,33.95,73510.29,0.0,0.06702,8e-05,6.20272]
[1779994821005,33.95,73504.97,0.0,0.06659,8e-05,6.17169]
[1779994821076,33.95,73504.97,0.0,0.06659,8e-05,6.17169]
[1779994823046,33.96,73506.24,0.0,0.0667,8e-05,6.17994]
[1779994823111,33.96,73506.24,0.0,0.0667,8e-05,6.17994]
[1779994825108,33.96,73505.68,0.0,0.06667,8e-05,6.17712]
[1779994825198,33.96,73505.68,0.0,0.06667,8e-05,6.17712]
[1779994828766,33.96,73515.94,0.0,0.06752,8e-05,6.2389]
[1779994829217,33.96,73515.94,0.0,0.06752,8e-05,6.2389]
[1779994829229,33.96,73515.94,0.0,0.06752,8e-05,6.2389]
[1779994831273,33.96,73511.18,0.0,0.06714,8e-05,6.21189]
[1779994831300,33.96,73511.18,0.0,0.06714,8e-05,6.21189]
[1779994833348,33.97,73512.96,0.0,0.06725,8e-05,6.21843]
[1779994833409,33.97,73512.96,0.0,0.06725,8e-05,6.21843]
[1779994835408,33.97,73512.46,0.0,0.06722,8e-05,6.21628]
[1779994835448,33.97,73512.46,0.0,0.06722,8e-05,6.21628]
[1779994838300,33.97,73508.26,0.0,0.0669,8e-05,6.19307]
[1779994838353,33.97,73508.26,0.0,0.0669,8e-05,6.19307]
[1779994839538,33.97,73508.4,0.0,0.06692,8e-05,6.19431]
[1779994839595,33.97,73508.4,0.0,0.06692,8e-05,6.19431]
[1779994844875,33.97,73502.45,0.0,0.06645,8e-05,6.15992]
[1779994849257,33.97,73502.45,0.0,0.06646,8e-05,6.16087]
[1779994849358,33.97,73502.45,0.0,0.06646,8e-05,6.16087]
[1779994849453,33.98,73496.55,0.0,0.06601,8e-05,6.12775]
[1779994849914,33.98,73496.55,0.0,0.06601,8e-05,6.12775]
[1779994850006,33.98,73496.55,0.0,0.06601,8e-05,6.12775]
[1779994850068,33.98,73496.74,0.0,0.06603,8e-05,6.1294]
[1779994851947,33.98,73496.74,0.0,0.06603,8e-05,6.1294]
[1779994852026,33.98,73496.74,0.0,0.06603,8e-05,6.1294]
[1779994852040,33.98,73496.74,0.0,0.06603,8e-05,6.1294]
[1779994852121,33.98,73496.74,0.0,0.06603,8e-05,6.1294]
[1779994852397,33.98,73496.74,0.0,0.06603,8e-05,6.1294]
[1779994854044,33.98,73497.12,0.0,0.06608,8e-05,6.13269]
[1779994854107,33.98,73497.12,0.0,0.06608,8e-05,6.13269]
[1779994856050,33.98,73496.88,0.0,0.06608,8e-05,6.13291]
[1779994856119,33.98,73496.88,0.0,0.06608,8e-05,6.13291]
[1779994856413,33.98,73496.88,0.0,0.06608,8e-05,6.13291]
[1779994856631,33.98,73496.88,0.0,0.06608,8e-05,6.13291]
[1779994857843,33.99,73496.33,0.0,0.06604,8e-05,6.13028]
[1779994857882,33.99,73496.26,0.0,0.06604,8e-05,6.12987]
[1779994858108,33.99,73496.26,0.0,0.06604,8e-05,6.12987]
[1779994858150,33.99,73496.26,0.0,0.06604,8e-05,6.12987]
[1779994858207,33.99,73486.39,0.0,0.06527,8e-05,6.0736]
[1779994861066,33.99,73476.98,0.0,0.06453,8e-05,6.01974]
[1779994862285,33.99,73476.98,0.0,0.06453,8e-05,6.01974]
[1779994862317,33.99,73476.98,0.0,0.06453,8e-05,6.01974]
[1779994863735,33.99,73471.39,0.0,0.0641,8e-05,5.98804]
[1779994863772,33.99,73471.39,0.0,0.0641,8e-05,5.98804]
[1779994864321,33.99,73469.74,0.0,0.06398,8e-05,5.97925]
[1779994864793,33.99,73469.74,0.0,0.06398,8e-05,5.97925]
[1779994864838,33.99,73469.74,0.0,0.06398,8e-05,5.97925]
[1779994864850,33.99,73467.43,0.0,0.06381,8e-05,5.96635]
[1779994866113,33.99,73467.43,0.0,0.06381,8e-05,5.96635]
[1779994866231,33.99,73467.43,0.0,0.06381,8e-05,5.96635]
[1779994866378,33.99,73467.43,0.0,0.06381,8e-05,5.96635]
[1779994868427,33.99,73469.25,0.0,0.06396,8e-05,5.97722]
[1779994868504,33.99,73470.6,0.0,0.06407,8e-05,5.98537]
[1779994875165,33.99,73468.66,0.0,0.06394,8e-05,5.97568]
[1779994876974,34.0,73463.5,0.0,0.06355,8e-05,5.94684]
[1779994877806,34.0,73463.5,0.0,0.06355,8e-05,5.94684]
[1779994877819,34.0,73448.23,0.0,0.06238,8e-05,5.86058]
[1779994877894,34.0,73448.23,0.0,0.06238,8e-05,5.86058]
[1779994877942,34.0,73448.23,0.0,0.06238,8e-05,5.86058]
[1779994878032,34.0,73448.23,0.0,0.06238,8e-05,5.86058]
[1779994878105,34.0,73448.23,0.0,0.06238,8e-05,5.86058]
[1779994878119,34.0,73448.23,0.0,0.06238,8e-05,5.86058]
[1779994878146,34.0,73448.23,0.0,0.06238,8e-05,5.86058]
[1779994878494,34.0,73439.59,0.0,0.06177,8e-05,5.81479]
[1779994883691,34.01,73432.04,0.0,0.06123,7e-05,5.77446]
[1779994883748,34.01,73432.04,0.0,0.06123,7e-05,5.77446]
[1779994883839,34.01,73430.17,0.0,0.06109,7e-05,5.76423]
[1779994889076,34.01,73431.99,0.0,0.06123,7e-05,5.77478]
[1779994889084,34.01,73431.99,0.0,0.06123,7e-05,5.77478]
[1779994889280,34.01,73431.99,0.0,0.06123,7e-05,5.77488]
[1779994891224,34.01,73435.26,0.0,0.06148,7e-05,5.79321]
[1779994893179,34.01,73436.15,0.0,0.0615,7e-05,5.79382]
[1779994893243,34.01,73436.15,0.0,0.0615,7e-05,5.79382]
[1779994893305,34.01,73435.88,0.0,0.06148,7e-05,5.79235]
[1779994898339,34.01,73443.29,0.0,0.06204,8e-05,5.83386]
[1779994903379,34.01,73450.04,0.0,0.06258,8e-05,5.87385]
[1779994907613,34.02,73449.13,0.0,0.06253,8e-05,5.8702]
[1779994907657,34.02,73447.32,0.0,0.0624,8e-05,5.86039]
[1779994913445,34.02,73443.64,0.0,0.06215,8e-05,5.84171]
[1779994918485,34.03,73442.73,0.0,0.06211,8e-05,5.8387]
[1779994920027,34.03,73443.11,0.0,0.06214,8e-05,5.84125]
[1779994920495,34.03,73443.34,0.0,0.06216,8e-05,5.84295]
[1779994924524,34.03,73456.04,0.0,0.06315,8e-05,5.91604]
[1779994928129,34.04,73460.32,0.0,0.06349,8e-05,5.94109]
[1779994928272,34.04,73460.32,0.0,0.06349,8e-05,5.94109]
[1779994928549,34.04,73460.36,0.0,0.0635,8e-05,5.94158]
[1779994932376,34.04,73455.31,0.0,0.06312,8e-05,5.91383]
[1779994932578,34.04,73457.44,0.0,0.06329,8e-05,5.92616]
[1779994937617,34.04,73458.81,0.0,0.0634,8e-05,5.93441]
[1779994942653,34.04,73459.81,0.0,0.06346,8e-05,5.93896]
[1779994947688,34.04,73459.16,0.0,0.0634,8e-05,5.93442]
[1779994952722,34.03,73458.88,0.0,0.06332,8e-05,5.92758]
[1779994957760,34.03,73459.68,0.0,0.06338,8e-05,5.93155]
[1779994959373,34.03,73451.45,0.0,0.06275,8e-05,5.8848]
[1779994959771,34.03,73445.08,0.0,0.06226,8e-05,5.8489]
[1779994964806,34.03,73449.17,0.0,0.06257,8e-05,5.87177]
[1779994969845,34.03,73453.91,0.0,0.06293,8e-05,5.89818]
[1779994974879,34.03,73458.55,0.0,0.06327,8e-05,5.92376]
[1779994979919,34.03,73457.52,0.0,0.06318,8e-05,5.91722]
[1779994984796,34.03,73455.57,0.0,0.06303,8e-05,5.90568]
[1779994986177,34.03,73455.03,0.0,0.06298,8e-05,5.90239]
[1779994986967,34.03,73454.53,0.0,0.06294,8e-05,5.89944]
[1779994992005,34.02,73454.54,0.0,0.06294,8e-05,5.8989]
[1779994996505,34.02,73453.26,0.0,0.06283,8e-05,5.89132]
[1779994996529,34.02,73440.87,0.0,0.06189,8e-05,5.82158]
[1779995002075,34.02,73440.56,0.0,0.06187,8e-05,5.81978]
[1779995005095,34.02,73450.09,0.0,0.06259,8e-05,5.87316]
[1779995010140,34.02,73451.33,0.0,0.06268,8e-05,5.87969]
[1779995015199,34.02,73452.17,0.0,0.06269,8e-05,5.87954]
[1779995017143,34.02,73451.89,0.0,0.06267,8e-05,5.87785]
[1779995017363,34.02,73452.07,0.0,0.06268,8e-05,5.87867]
[1779995024231,34.02,73452.53,0.0,0.0627,8e-05,5.88053]
[1779995029265,34.02,73457.41,0.0,0.06308,8e-05,5.90842]
[1779995034300,34.02,73458.54,0.0,0.06319,8e-05,5.91639]
[1779995039334,34.03,73451.17,0.0,0.06264,8e-05,5.87599]
[1779995042001,34.03,73446.72,0.0,0.0623,8e-05,5.85085]
[1779995042009,34.03,73437.65,0.0,0.06162,7e-05,5.8]
[1779995048060,34.03,73433.67,0.0,0.06133,7e-05,5.77808]
[1779995053456,34.03,73430.6,0.0,0.06111,7e-05,5.76151]
[1779995053480,34.03,73421.35,0.0,0.06042,7e-05,5.71024]
[1779995058508,34.03,73415.59,0.0,0.06001,7e-05,5.67933]
[1779995063978,34.03,73415.33,0.0,0.06,7e-05,5.67878]
[1779995069583,34.04,73414.48,0.0,0.05996,7e-05,5.67547]
[1779995074619,34.04,73415.55,0.0,0.06001,7e-05,5.67796]
[1779995080052,34.04,73417.11,0.0,0.06013,7e-05,5.68735]
[1779995088381,34.04,73404.88,0.0,0.05927,7e-05,5.62209]
[1779995094124,34.05,73411.56,0.0,0.05977,7e-05,5.65993]
[1779995096773,34.05,73421.14,0.0,0.06049,7e-05,5.7137]
[1779995100802,34.05,73432.84,0.0,0.06136,7e-05,5.77929]
[1779995104830,34.05,73442.09,0.0,0.06206,8e-05,5.83112]
[1779995109864,34.05,73451.05,0.0,0.06273,8e-05,5.88108]
[1779995114899,34.05,73451.55,0.0,0.06276,8e-05,5.8833]
[1779995119934,34.05,73449.71,0.0,0.06261,8e-05,5.87243]
[1779995124965,34.05,73450.77,0.0,0.06269,8e-05,5.87803]
[1779995131014,34.05,73457.21,0.0,0.06313,8e-05,5.9091]
[1779995136049,34.04,73462.21,0.0,0.0635,8e-05,5.9365]
[1779995141084,34.04,73462.73,0.0,0.06353,8e-05,5.9386]
[1779995146118,34.04,73455.94,0.0,0.063,8e-05,5.89964]
[1779995149142,34.04,73466.41,0.0,0.06381,8e-05,5.95944]
[1779995152948,34.04,73466.43,0.0,0.06382,8e-05,5.96009]
[1779995153168,34.04,73472.6,0.0,0.0643,8e-05,5.99571]
[1779995154235,34.04,73472.6,0.0,0.06431,8e-05,5.99598]
[1779995155480,34.04,73476.26,0.0,0.06459,8e-05,6.01706]
[1779995156190,34.05,73477.45,0.0,0.06469,8e-05,6.02404]
[1779995157558,34.05,73477.3,0.0,0.06468,8e-05,6.02336]
[1779995158202,34.05,73477.99,0.0,0.06473,8e-05,6.02747]
[1779995163238,34.04,73476.89,0.0,0.06463,8e-05,6.01978]
[1779995168549,34.04,73477.19,0.0,0.06463,8e-05,6.02019]
[1779995174319,34.04,73475.9,0.0,0.06451,8e-05,6.01127]
[1779995179352,34.03,73474.67,0.0,0.0644,8e-05,6.00298]
[1779995184387,34.03,73473.72,0.0,0.06431,8e-05,5.99631]
[1779995189421,34.03,73472.6,0.0,0.0642,8e-05,5.98867]
[1779995194457,34.02,73471.74,0.0,0.06408,8e-05,5.97804]
[1779995199492,34.02,73471.65,0.0,0.06405,8e-05,5.97635]
[1779995204529,34.02,73470.86,0.0,0.06398,8e-05,5.97069]
[1779995210569,34.01,73470.74,0.0,0.06395,8e-05,5.96864]
[1779995215604,34.01,73469.71,0.0,0.06385,8e-05,5.96166]
[1779995220639,34.01,73467.74,0.0,0.06369,8e-05,5.94939]
[1779995221667,34.01,73455.97,0.0,0.06278,8e-05,5.8826]
[1779995226685,34.01,73449.92,0.0,0.06232,8e-05,5.84818]
[1779995231729,34.01,73446.21,0.0,0.06204,8e-05,5.82731]
[1779995236760,34.01,73451.11,0.0,0.06241,8e-05,5.85476]
[1779995241814,34.01,73448.85,0.0,0.06224,8e-05,5.84197]
[1779995246848,34.01,73447.43,0.0,0.06213,8e-05,5.83401]
[1779995251883,34.01,73450.86,0.0,0.06234,8e-05,5.84882]
[1779995257925,34.01,73449.8,0.0,0.06226,8e-05,5.84283]
[1779995262961,34.01,73449.44,0.0,0.06224,8e-05,5.8408]
[1779995267996,34.01,73448.95,0.0,0.0622,8e-05,5.83805]
[1779995273031,34.01,73449.77,0.0,0.06226,8e-05,5.84266]
[1779995278067,34.01,73452.67,0.0,0.06248,8e-05,5.85885]
[1779995279073,34.01,73443.51,0.0,0.06179,8e-05,5.8074]
[1779995284108,34.01,73439.62,0.0,0.0615,7e-05,5.78604]
[1779995289400,34.01,73439.21,0.0,0.06147,7e-05,5.78407]
[1779995295188,34.01,73439.13,0.0,0.06147,7e-05,5.78395]
[1779995300224,34.01,73439.78,0.0,0.06152,7e-05,5.78777]
[1779995305258,34.01,73432.17,0.0,0.06096,7e-05,5.74573]
[1779995308286,34.01,73420.16,0.0,0.06008,7e-05,5.67946]
[1779995309295,34.01,73411.03,0.0,0.05941,7e-05,5.62935]
[1779995314327,34.02,73410.68,0.0,0.05936,7e-05,5.6245]
[1779995319365,34.02,73415.08,0.0,0.0597,7e-05,5.65012]
[1779995324399,34.02,73417.49,0.0,0.0599,7e-05,5.66469]
[1779995329693,34.03,73418.12,0.0,0.05996,7e-05,5.66935]
[1779995334473,34.03,73429.45,0.0,0.06081,7e-05,5.73312]
[1779995339771,34.03,73430.52,0.0,0.0609,7e-05,5.7397]
[1779995345550,34.03,73430.67,0.0,0.06092,7e-05,5.74135]
[1779995350584,34.03,73430.18,0.0,0.06089,7e-05,5.73932]
[1779995358639,34.04,73429.0,0.0,0.06082,7e-05,5.73387]
[1779995363674,34.04,73422.62,0.0,0.06036,7e-05,5.69934]
[1779995368710,34.04,73423.71,0.0,0.06045,7e-05,5.70627]
[1779995373749,34.04,73418.55,0.0,0.06004,7e-05,5.6743]
[1779995378783,34.05,73421.1,0.0,0.06024,7e-05,5.68945]
[1779995383819,34.05,73422.37,0.0,0.06035,7e-05,5.69746]
[1779995388853,34.05,73422.19,0.0,0.06035,7e-05,5.69739]
[1779995393890,34.05,73420.52,0.0,0.06024,7e-05,5.68913]
[1779995398374,34.05,73407.55,0.0,0.0593,7e-05,5.61863]
[1779995399013,34.06,73388.02,0.0,0.0579,7e-05,5.51237]
[1779995402963,34.06,73399.69,0.0,0.05876,7e-05,5.5776]
[1779995407998,34.06,73399.84,0.0,0.0588,7e-05,5.58025]
[1779995413035,34.07,73402.06,0.0,0.05898,7e-05,5.59428]
[1779995418069,34.07,73403.25,0.0,0.05909,7e-05,5.60255]
[1779995423117,34.08,73396.42,0.0,0.05862,7e-05,5.56722]
[1779995428140,34.08,73390.22,0.0,0.05821,7e-05,5.5361]
[1779995433176,34.09,73388.63,0.0,0.05809,7e-05,5.52538]
[1779995438210,34.1,73389.29,0.0,0.05817,7e-05,5.53125]
[1779995440444,34.1,73370.42,0.0,0.05684,7e-05,5.43036]
[1779995445638,34.1,73373.8,0.0,0.05709,7e-05,5.44973]
[1779995451301,34.11,73371.12,0.0,0.05693,7e-05,5.43708]
[1779995456341,34.11,73371.53,0.0,0.05698,7e-05,5.44083]
[1779995461372,34.11,73371.42,0.0,0.05699,7e-05,5.44175]
[1779995466406,34.11,73371.05,0.0,0.05697,7e-05,5.44034]
[1779995470434,34.11,73356.39,0.0,0.05595,7e-05,5.36194]
[1779995476478,34.12,73359.92,0.0,0.0562,7e-05,5.38136]
[1779995478489,34.12,73355.24,0.0,0.05587,7e-05,5.35649]
[1779995478517,34.12,73346.23,0.0,0.05525,7e-05,5.30878]
[1779995479684,34.12,73346.16,0.0,0.05525,7e-05,5.30859]
[1779995485539,34.12,73349.97,0.0,0.05553,7e-05,5.32984]
[1779995490834,34.12,73351.47,0.0,0.05564,7e-05,5.33864]
[1779995496624,34.12,73351.7,0.0,0.05563,7e-05,5.33657]
[1779995501661,34.13,73354.14,0.0,0.05581,7e-05,5.35042]
[1779995506696,34.13,73353.86,0.0,0.0558,7e-05,5.34979]
[1779995511731,34.13,73352.95,0.0,0.05575,7e-05,5.34582]
[1779995516011,34.13,73364.07,0.0,0.05654,7e-05,5.40583]
[1779995516878,34.13,73364.07,0.0,0.05654,7e-05,5.40583]
[1779995516904,34.13,73376.32,0.0,0.0574,7e-05,5.47179]
[1779995522831,34.14,73374.48,0.0,0.05731,7e-05,5.46488]
[1779995524070,34.14,73374.48,0.0,0.05731,7e-05,5.46488]
[1779995527065,34.14,73373.6,0.0,0.05727,7e-05,5.46191]
[1779995532902,34.15,73372.82,0.0,0.05727,7e-05,5.46185]
[1779995537937,34.16,73375.95,0.0,0.05754,7e-05,5.48208]
[1779995542971,34.17,73377.26,0.0,0.05767,7e-05,5.4918]
[1779995548016,34.18,73377.06,0.0,0.05769,7e-05,5.49331]
[1779995554053,34.18,73375.45,0.0,0.05757,7e-05,5.48336]
[1779995559084,34.19,73376.49,0.0,0.05768,7e-05,5.49151]
[1779995564120,34.2,73375.14,0.0,0.05762,7e-05,5.48672]
[1779995570160,34.2,73374.54,0.0,0.05762,7e-05,5.48647]
[1779995575196,34.21,73373.37,0.0,0.05757,7e-05,5.48265]
[1779995580235,34.22,73373.38,0.0,0.0576,7e-05,5.48517]
[1779995585266,34.22,73373.71,0.0,0.05765,7e-05,5.48933]
[1779995590301,34.23,73367.21,0.0,0.05723,7e-05,5.45682]
[1779995595338,34.23,73365.51,0.0,0.05714,7e-05,5.45036]
[1779995600372,34.24,73366.35,0.0,0.05724,7e-05,5.4575]
[1779995605409,34.25,73359.89,0.0,0.05682,7e-05,5.4258]
[1779995610441,34.25,73351.54,0.0,0.05624,7e-05,5.38131]
[1779995610826,34.25,73351.54,0.0,0.05624,7e-05,5.38131]
[1779995616907,34.25,73350.97,0.0,0.05616,7e-05,5.37443]
[1779995622533,34.26,73349.92,0.0,0.05614,7e-05,5.37231]
[1779995627567,34.27,73349.99,0.0,0.05619,7e-05,5.37602]
[1779995632603,34.27,73349.36,0.0,0.05619,7e-05,5.37597]
[1779995637636,34.28,73349.0,0.0,0.0562,7e-05,5.3773]
[1779995642673,34.29,73349.29,0.0,0.05627,7e-05,5.38203]
[1779995647706,34.3,73349.41,0.0,0.05632,7e-05,5.38582]
[1779995652742,34.31,73358.01,0.0,0.05696,7e-05,5.43459]
[1779995657779,34.31,73360.85,0.0,0.05719,7e-05,5.45247]
[1779995662813,34.32,73361.4,0.0,0.05727,7e-05,5.45801]
[1779995667851,34.33,73362.38,0.0,0.05737,7e-05,5.46576]
[1779995672885,34.33,73361.93,0.0,0.05733,7e-05,5.46146]
[1779995677920,34.34,73361.74,0.0,0.05735,7e-05,5.46291]
[1779995683961,34.35,73361.57,0.0,0.05737,7e-05,5.46493]
[1779995688997,34.35,73363.54,0.0,0.05755,7e-05,5.47792]
[1779995693191,34.36,73362.98,0.0,0.05753,7e-05,5.47679]
[1779995693273,34.36,73367.47,0.0,0.05785,7e-05,5.50136]
[1779995699068,34.36,73375.18,0.0,0.05843,7e-05,5.54481]
[1779995700034,34.36,73375.18,0.0,0.05843,7e-05,5.54481]
[1779995700797,34.36,73374.78,0.0,0.05841,7e-05,5.54337]
[1779995702091,34.36,73372.77,0.0,0.05827,7e-05,5.53289]
[1779995702140,34.36,73372.77,0.0,0.05827,7e-05,5.53289]
[1779995702151,34.37,73372.46,0.0,0.05825,7e-05,5.5316]
[1779995704176,34.37,73372.46,0.0,0.05825,7e-05,5.5316]
[1779995704805,34.37,73373.1,0.0,0.05831,7e-05,5.53581]
[1779995706237,34.37,73371.35,0.0,0.05819,7e-05,5.52675]
[1779995706246,34.37,73371.35,0.0,0.05819,7e-05,5.52675]
[1779995711274,34.37,73371.62,0.0,0.05824,7e-05,5.53015]
[1779995712401,34.37,73371.43,0.0,0.05823,7e-05,5.52951]
[1779995712411,34.37,73371.43,0.0,0.05823,7e-05,5.52951]
[1779995712485,34.37,73372.25,0.0,0.05829,7e-05,5.53431]
[1779995714467,34.38,73372.25,0.0,0.0583,7e-05,5.53468]
[1779995714754,34.38,73372.49,0.0,0.05832,7e-05,5.53635]
[1779995716516,34.38,73372.51,0.0,0.05833,7e-05,5.53684]
[1779995716547,34.38,73372.51,0.0,0.05833,7e-05,5.53684]
[1779995716630,34.38,73371.01,0.0,0.05822,7e-05,5.52912]
[1779995718577,34.38,73371.01,0.0,0.05823,7e-05,5.52951]
[1779995718777,34.38,73370.94,0.0,0.05823,7e-05,5.52952]
[1779995722717,34.38,73370.9,0.0,0.05824,7e-05,5.53046]
[1779995722725,34.38,73370.9,0.0,0.05824,7e-05,5.53046]
[1779995722758,34.38,73370.9,0.0,0.05824,7e-05,5.53046]
[1779995722739,34.38,73370.9,0.0,0.05825,7e-05,5.53085]
[1779995724771,34.39,73370.9,0.0,0.05825,7e-05,5.53123]
[1779995725699,34.39,73371.23,0.0,0.05829,7e-05,5.53378]
[1779995728889,34.39,73371.69,0.0,0.05833,7e-05,5.53741]
[1779995728896,34.39,73371.69,0.0,0.05833,7e-05,5.53741]
[1779995728919,34.39,73371.69,0.0,0.05833,7e-05,5.53741]
[1779995729276,34.39,73371.69,0.0,0.05834,7e-05,5.53779]
[1779995730951,34.39,73371.69,0.0,0.05834,7e-05,5.53779]
[1779995731840,34.39,73371.56,0.0,0.0583,7e-05,5.53346]
[1779995732734,34.39,73361.3,0.0,0.05757,7e-05,5.47871]
[1779995733847,34.39,73344.36,0.0,0.05639,7e-05,5.38828]
[1779995735779,34.39,73342.04,0.0,0.05623,7e-05,5.37601]
[1779995735802,34.39,73330.68,0.0,0.05544,7e-05,5.31608]
[1779995737695,34.39,73324.89,0.0,0.05505,7e-05,5.28581]
[1779995737722,34.39,73324.89,0.0,0.05505,7e-05,5.28581]
[1779995737767,34.39,73332.28,0.0,0.05555,7e-05,5.32434]
[1779995738364,34.39,73332.28,0.0,0.05555,7e-05,5.32434]
[1779995738444,34.39,73335.92,0.0,0.0558,7e-05,5.34366]
[1779995744393,34.4,73334.79,0.0,0.05573,7e-05,5.33836]
[1779995747519,34.4,73336.77,0.0,0.05587,7e-05,5.34901]
[1779995747537,34.4,73336.77,0.0,0.05587,7e-05,5.34901]
[1779995747638,34.4,73336.07,0.0,0.05583,7e-05,5.34541]
[1779995752684,34.4,73336.1,0.0,0.05584,7e-05,5.34605]
[1779995758495,34.4,73340.81,0.0,0.05617,7e-05,5.37133]
[1779995762754,34.4,73350.42,0.0,0.05684,7e-05,5.42246]
[1779995768567,34.4,73353.29,0.0,0.05703,7e-05,5.43748]
[1779995773602,34.4,73358.97,0.0,0.05742,7e-05,5.46731]
[1779995778638,34.4,73357.85,0.0,0.05734,7e-05,5.46084]
[1779995783673,34.39,73353.28,0.0,0.05701,7e-05,5.43611]
[1779995788708,34.39,73351.11,0.0,0.05686,7e-05,5.42438]
[1779995794749,34.39,73351.07,0.0,0.05681,7e-05,5.4197]
[1779995799785,34.39,73353.52,0.0,0.05698,7e-05,5.43267]
[1779995804837,34.39,73364.33,0.0,0.05774,7e-05,5.49034]
[1779995809863,34.4,73365.88,0.0,0.05788,7e-05,5.50091]
[1779995814896,34.4,73366.27,0.0,0.05792,7e-05,5.50391]
[1779995819932,34.4,73365.15,0.0,0.05786,7e-05,5.4988]
[1779995824279,34.4,73368.3,0.0,0.05809,7e-05,5.51617]
[1779995824380,34.41,73377.03,0.0,0.05872,7e-05,5.56378]
[1779995827983,34.41,73383.32,0.0,0.05918,7e-05,5.59846]
[1779995828941,34.41,73382.38,0.0,0.05911,7e-05,5.59364]
[1779995830050,34.41,73381.86,0.0,0.05908,7e-05,5.59139]
[1779995830053,34.41,73381.86,0.0,0.05908,7e-05,5.59139]
[1779995830063,34.41,73381.86,0.0,0.05908,7e-05,5.59139]
[1779995832100,34.41,73381.43,0.0,0.05906,7e-05,5.58964]
[1779995832126,34.41,73381.43,0.0,0.05906,7e-05,5.58964]
[1779995833280,34.41,73382.55,0.0,0.05914,7e-05,5.59601]
[1779995834176,34.41,73382.55,0.0,0.05914,7e-05,5.59601]
[1779995834947,34.41,73382.01,0.0,0.05911,7e-05,5.59366]
[1779995835864,34.41,73382.01,0.0,0.05911,7e-05,5.59366]
[1779995835976,34.41,73378.42,0.0,0.05885,7e-05,5.57421]
[1779995836055,34.41,73378.42,0.0,0.05885,7e-05,5.57421]
[1779995836256,34.41,73378.42,0.0,0.05885,7e-05,5.57421]
[1779995836364,34.41,73378.42,0.0,0.05885,7e-05,5.57421]
[1779995836465,34.41,73361.76,0.0,0.05767,7e-05,5.48453]
[1779995838323,34.41,73362.01,0.0,0.05769,7e-05,5.48587]
[1779995838413,34.41,73362.01,0.0,0.05769,7e-05,5.48587]
[1779995838513,34.41,73362.21,0.0,0.0577,7e-05,5.48667]
[1779995840350,34.41,73362.21,0.0,0.0577,7e-05,5.48667]
[1779995840423,34.41,73361.3,0.0,0.05763,7e-05,5.48166]
[1779995846121,34.41,73360.03,0.0,0.05753,7e-05,5.47405]
[1779995851977,34.41,73359.53,0.0,0.05749,7e-05,5.47085]
[1779995854376,34.41,73359.75,0.0,0.05746,7e-05,5.46726]
[1779995857523,34.41,73349.21,0.0,0.05671,7e-05,5.41052]
[1779995863242,34.41,73353.95,0.0,0.05704,7e-05,5.43535]
[1779995868278,34.4,73353.41,0.0,0.05699,7e-05,5.43209]
[1779995873563,34.4,73350.67,0.0,0.0568,7e-05,5.4172]
[1779995879355,34.4,73350.21,0.0,0.05676,7e-05,5.41446]
[1779995884391,34.4,73347.34,0.0,0.05656,7e-05,5.39905]
[1779995889425,34.4,73348.25,0.0,0.05662,7e-05,5.40374]
[1779995894460,34.4,73348.84,0.0,0.05666,7e-05,5.40678]
[1779995900504,34.4,73352.04,0.0,0.05688,7e-05,5.42352]
[1779995905538,34.4,73353.39,0.0,0.05697,7e-05,5.43039]
[1779995910574,34.4,73353.93,0.0,0.05701,7e-05,5.43348]
[1779995915608,34.41,73355.31,0.0,0.0571,7e-05,5.43904]
[1779995920645,34.41,73355.55,0.0,0.05715,7e-05,5.44279]
[1779995925681,34.42,73356.03,0.0,0.05722,7e-05,5.44782]
[1779995930723,34.43,73357.62,0.0,0.05737,7e-05,5.45921]
[1779995935756,34.43,73363.37,0.0,0.0578,7e-05,5.49203]
[1779995941803,34.44,73362.63,0.0,0.05778,7e-05,5.49014]
[1779995947844,34.44,73365.07,0.0,0.05794,7e-05,5.50262]
[1779995952875,34.43,73365.49,0.0,0.05796,7e-05,5.50388]
[1779995957986,34.43,73366.4,0.0,0.05801,7e-05,5.508]
[1779995963955,34.43,73364.88,0.0,0.05789,7e-05,5.49856]
[1779995971003,34.43,73370.96,0.0,0.05828,7e-05,5.52699]
[1779995977044,34.43,73371.1,0.0,0.0583,7e-05,5.52831]
[1779995982081,34.43,73372.82,0.0,0.05844,7e-05,5.53913]
[1779995984100,34.44,73383.53,0.0,0.05922,7e-05,5.59807]
[1779995989130,34.44,73383.94,0.0,0.05927,7e-05,5.60139]
[1779995994165,34.44,73383.68,0.0,0.05927,7e-05,5.60153]
[1779995999202,34.44,73383.92,0.0,0.05928,7e-05,5.6027]
[1779996004479,34.44,73382.67,0.0,0.05919,7e-05,5.59583]
[1779996010277,34.44,73381.7,0.0,0.05912,7e-05,5.59015]
[1779996015313,34.44,73384.24,0.0,0.05928,7e-05,5.6026]
[1779996020348,34.44,73382.7,0.0,0.05916,7e-05,5.59357]
[1779996025382,34.43,73376.32,0.0,0.05869,7e-05,5.5578]
[1779996030417,34.43,73377.18,0.0,0.05873,7e-05,5.56123]
[1779996036397,34.43,73377.26,0.0,0.05868,7e-05,5.55629]
[1779996036726,34.43,73377.26,0.0,0.05868,7e-05,5.55629]
[1779996036766,34.43,73394.63,0.0,0.05994,7e-05,5.65067]
[1779996042433,34.43,73397.55,0.0,0.06016,7e-05,5.66719]
[1779996047006,34.43,73397.63,0.0,0.06018,7e-05,5.66875]
[1779996053584,34.43,73396.43,0.0,0.0601,7e-05,5.66266]
[1779996058619,34.43,73396.53,0.0,0.06008,7e-05,5.66157]
[1779996063657,34.42,73397.02,0.0,0.06009,7e-05,5.66233]
[1779996070706,34.42,73397.07,0.0,0.06009,7e-05,5.66173]
[1779996075739,34.42,73398.5,0.0,0.06018,7e-05,5.66908]
[1779996080774,34.42,73397.83,0.0,0.06013,7e-05,5.66496]
[1779996085809,34.42,73398.87,0.0,0.0602,7e-05,5.67019]
[1779996090844,34.42,73399.0,0.0,0.0602,7e-05,5.67044]
[1779996095112,34.41,73392.23,0.0,0.05965,7e-05,5.62753]
[1779996100914,34.41,73391.34,0.0,0.05955,7e-05,5.62066]
[1779996105949,34.41,73391.55,0.0,0.05955,7e-05,5.62014]
[1779996110984,34.4,73391.07,0.0,0.05949,7e-05,5.61584]
[1779996117027,34.4,73391.64,0.0,0.0595,7e-05,5.61688]
[1779996122061,34.39,73399.42,0.0,0.06006,7e-05,5.65871]
[1779996127096,34.4,73401.58,0.0,0.06023,7e-05,5.67148]
[1779996132131,34.4,73402.77,0.0,0.06033,7e-05,5.67892]
[1779996138178,34.4,73401.78,0.0,0.06027,7e-05,5.67462]
[1779996144221,34.4,73402.99,0.0,0.06038,7e-05,5.68234]
[1779996150262,34.41,73404.42,0.0,0.0605,7e-05,5.69126]
[1779996153293,34.41,73414.96,0.0,0.06124,7e-05,5.74524]
[1779996158325,34.41,73408.04,0.0,0.06073,7e-05,5.70768]
[1779996163360,34.41,73407.93,0.0,0.06074,7e-05,5.70801]
[1779996168395,34.41,73401.38,0.0,0.06027,7e-05,5.67294]
[1779996168585,34.41,73401.38,0.0,0.06027,7e-05,5.67294]
[1779996169164,34.41,73401.38,0.0,0.06027,7e-05,5.67294]
[1779996169169,34.41,73401.38,0.0,0.06027,7e-05,5.67294]
[1779996169225,34.41,73401.38,0.0,0.06027,7e-05,5.67294]
[1779996169402,34.41,73399.7,0.0,0.06014,7e-05,5.66338]
[1779996171258,34.41,73397.61,0.0,0.05998,7e-05,5.65159]
[1779996171344,34.41,73397.61,0.0,0.05998,7e-05,5.65159]
[1779996173300,34.41,73395.75,0.0,0.05984,7e-05,5.64109]
[1779996173368,34.41,73395.75,0.0,0.05984,7e-05,5.64109]
[1779996175370,34.41,73395.1,0.0,0.05979,7e-05,5.63683]
[1779996175418,34.41,73395.1,0.0,0.05979,7e-05,5.63683]
[1779996177459,34.41,73391.47,0.0,0.05951,7e-05,5.61636]
[1779996177494,34.41,73391.47,0.0,0.05951,7e-05,5.61636]
[1779996179011,34.41,73385.44,0.0,0.05907,7e-05,5.58295]
[1779996179055,34.41,73385.44,0.0,0.05907,7e-05,5.58295]
[1779996179540,34.41,73385.49,0.0,0.05907,7e-05,5.58293]
[1779996179604,34.41,73385.49,0.0,0.05907,7e-05,5.58293]
[1779996181660,34.4,73385.59,0.0,0.05907,7e-05,5.58317]
[1779996181743,34.4,73385.59,0.0,0.05907,7e-05,5.58317]
[1779996183705,34.4,73384.48,0.0,0.05898,7e-05,5.57657]
[1779996183796,34.4,73384.48,0.0,0.05898,7e-05,5.57657]
[1779996185773,34.4,73384.68,0.0,0.05899,7e-05,5.57678]
[1779996185825,34.4,73384.68,0.0,0.05899,7e-05,5.57678]
[1779996188310,34.4,73384.57,0.0,0.05897,7e-05,5.5756]
[1779996188348,34.4,73384.57,0.0,0.05897,7e-05,5.5756]
[1779996189929,34.4,73383.95,0.0,0.05892,7e-05,5.57195]
[1779996189966,34.4,73383.95,0.0,0.05892,7e-05,5.57195]
[1779996191989,34.4,73390.68,0.0,0.05941,7e-05,5.60867]
[1779996192062,34.4,73390.68,0.0,0.05941,7e-05,5.60867]
[1779996194046,34.4,73391.03,0.0,0.05944,7e-05,5.61107]
[1779996194126,34.4,73391.03,0.0,0.05944,7e-05,5.61107]
[1779996196113,34.4,73390.75,0.0,0.05943,7e-05,5.61004]
[1779996196160,34.4,73390.75,0.0,0.05943,7e-05,5.61004]
[1779996201174,34.4,73390.33,0.0,0.05941,7e-05,5.60899]
[1779996202324,34.41,73391.1,0.0,0.05947,7e-05,5.61341]
[1779996202392,34.41,73391.1,0.0,0.05947,7e-05,5.61341]
[1779996204381,34.41,73391.82,0.0,0.05953,7e-05,5.61756]
[1779996204461,34.41,73392.83,0.0,0.05961,7e-05,5.62351]
[1779996206442,34.41,73392.42,0.0,0.05958,7e-05,5.62152]
[1779996206491,34.41,73392.89,0.0,0.05962,7e-05,5.62431]
[1779996208207,34.41,73392.89,0.0,0.05962,7e-05,5.62455]
[1779996208259,34.41,73392.89,0.0,0.05962,7e-05,5.62455]
[1779996211764,34.41,73381.73,0.0,0.05877,7e-05,5.5592]
[1779996217807,34.4,73382.12,0.0,0.05878,7e-05,5.55972]
[1779996226037,34.41,73381.53,0.0,0.05876,7e-05,5.55861]
[1779996231904,34.41,73372.58,0.0,0.05815,7e-05,5.51247]
[1779996237950,34.42,73377.42,0.0,0.05853,7e-05,5.54077]
[1779996242985,34.42,73382.03,0.0,0.05888,7e-05,5.56728]
[1779996247224,34.43,73381.91,0.0,0.05888,7e-05,5.56758]
[1779996247346,34.43,73381.91,0.0,0.05888,7e-05,5.56758]
[1779996248425,34.43,73392.9,0.0,0.05968,7e-05,5.62779]
[1779996249780,34.43,73392.46,0.0,0.05965,7e-05,5.62561]
[1779996251878,34.43,73392.16,0.0,0.05964,7e-05,5.62443]
[1779996252050,34.43,73394.8,0.0,0.05983,7e-05,5.639]
[1779996257092,34.43,73402.32,0.0,0.0604,7e-05,5.68105]
[1779996263136,34.43,73408.09,0.0,0.06083,7e-05,5.71346]
[1779996268170,34.44,73411.38,0.0,0.06108,7e-05,5.73206]
[1779996273205,34.44,73412.24,0.0,0.06111,7e-05,5.73283]
[1779996278240,34.44,73413.83,0.0,0.06123,7e-05,5.7421]
[1779996286484,34.44,73414.73,0.0,0.06131,7e-05,5.74788]
[1779996294354,34.44,73415.6,0.0,0.06139,7e-05,5.75348]
[1779996301402,34.44,73416.37,0.0,0.06145,7e-05,5.75841]
[1779996306437,34.45,73417.73,0.0,0.06156,7e-05,5.76637]
[1779996312480,34.45,73418.2,0.0,0.0616,7e-05,5.76948]
[1779996317514,34.45,73419.27,0.0,0.06169,7e-05,5.77583]
[1779996322549,34.45,73420.53,0.0,0.06179,7e-05,5.78313]
[1779996327587,34.45,73419.48,0.0,0.06171,7e-05,5.77762]
[1779996336833,34.44,73417.02,0.0,0.06142,7e-05,5.7545]
[1779996345715,34.43,73416.98,0.0,0.06136,7e-05,5.75038]
[1779996350750,34.42,73419.25,0.0,0.0615,7e-05,5.76053]
[1779996356340,34.42,73418.94,0.0,0.06148,7e-05,5.75917]
[1779996361830,34.42,73427.51,0.0,0.06212,7e-05,5.80674]
[1779996367052,34.42,73427.54,0.0,0.06212,7e-05,5.80683]
[1779996370079,34.42,73401.35,0.0,0.06018,7e-05,5.66262]
[1779996372996,34.42,73420.13,0.0,0.06154,7e-05,5.76403]
[1779996378032,34.41,73422.21,0.0,0.06166,7e-05,5.7727]
[1779996382964,34.41,73414.38,0.0,0.06105,7e-05,5.72736]
[1779996384029,34.4,73414.87,0.0,0.06107,7e-05,5.72908]
[1779996384043,34.4,73414.87,0.0,0.06107,7e-05,5.72908]
[1779996388160,34.4,73419.12,0.0,0.06139,7e-05,5.7528]
[1779996388168,34.4,73419.12,0.0,0.06139,7e-05,5.7528]
[1779996388177,34.4,73419.12,0.0,0.06139,7e-05,5.7528]
[1779996390203,34.4,73419.41,0.0,0.06141,7e-05,5.75454]
[1779996390211,34.4,73419.41,0.0,0.06141,7e-05,5.75454]
[1779996390252,34.4,73419.41,0.0,0.06141,7e-05,5.75454]
[1779996390354,34.4,73420.07,0.0,0.06146,7e-05,5.75825]
[1779996392284,34.4,73420.07,0.0,0.06142,7e-05,5.75383]
[1779996392622,34.4,73420.21,0.0,0.06143,7e-05,5.75473]
[1779996394343,34.4,73420.21,0.0,0.06143,7e-05,5.75473]
[1779996394350,34.4,73420.21,0.0,0.06143,7e-05,5.75473]
[1779996394359,34.4,73420.21,0.0,0.06143,7e-05,5.75473]
[1779996394367,34.4,73420.21,0.0,0.06143,7e-05,5.75473]
[1779996396411,34.4,73420.16,0.0,0.06143,7e-05,5.75459]
[1779996396426,34.4,73420.16,0.0,0.06143,7e-05,5.75459]
[1779996401436,34.41,73419.92,0.0,0.06142,7e-05,5.75362]
[1779996402635,34.41,73419.89,0.0,0.06142,7e-05,5.75353]
[1779996402641,34.41,73419.89,0.0,0.06142,7e-05,5.75353]
[1779996402651,34.41,73419.9,0.0,0.06142,7e-05,5.75373]
[1779996404684,34.41,73419.73,0.0,0.06141,7e-05,5.75287]
[1779996405606,34.41,73419.69,0.0,0.06141,7e-05,5.75272]
[1779996406767,34.41,73419.86,0.0,0.06142,7e-05,5.75373]
[1779996406782,34.41,73419.86,0.0,0.06142,7e-05,5.75373]
[1779996411806,34.41,73419.68,0.0,0.06141,7e-05,5.75321]
[1779996412926,34.41,73419.68,0.0,0.06141,7e-05,5.75321]
[1779996412940,34.41,73419.68,0.0,0.06141,7e-05,5.75321]
[1779996412947,34.41,73419.68,0.0,0.06141,7e-05,5.75321]
[1779996417055,34.41,73420.1,0.0,0.06145,7e-05,5.7559]
[1779996417083,34.41,73420.1,0.0,0.06145,7e-05,5.7559]
[1779996419129,34.41,73420.1,0.0,0.06145,7e-05,5.7559]
[1779996421200,34.41,73420.16,0.0,0.06146,7e-05,5.75645]
[1779996421210,34.41,73420.16,0.0,0.06146,7e-05,5.75645]
[1779996421218,34.41,73420.16,0.0,0.06146,7e-05,5.75645]
[1779996425318,34.41,73421.41,0.0,0.06155,7e-05,5.76364]
[1779996425329,34.41,73421.41,0.0,0.06155,7e-05,5.76364]
[1779996425334,34.41,73421.41,0.0,0.06155,7e-05,5.76364]
[1779996427387,34.41,73421.1,0.0,0.06153,7e-05,5.76206]
[1779996427398,34.41,73421.1,0.0,0.06153,7e-05,5.76206]
[1779996429437,34.41,73421.22,0.0,0.06154,7e-05,5.76285]
[1779996429452,34.41,73421.22,0.0,0.06154,7e-05,5.76285]
[1779996434460,34.41,73416.78,0.0,0.06122,7e-05,5.73886]
[1779996435643,34.41,73416.5,0.0,0.0612,7e-05,5.73732]
[1779996435666,34.41,73416.5,0.0,0.0612,7e-05,5.73732]
[1779996435705,34.41,73416.5,0.0,0.0612,7e-05,5.73732]
[1779996435652,34.41,73416.59,0.0,0.06121,7e-05,5.73791]
[1779996436445,34.41,73416.59,0.0,0.06121,7e-05,5.73801]
[1779996437709,34.41,73416.59,0.0,0.06121,7e-05,5.73801]
[1779996438717,34.41,73415.37,0.0,0.06112,7e-05,5.7316]
[1779996443760,34.41,73414.7,0.0,0.06108,7e-05,5.72834]
[1779996445966,34.42,73414.37,0.0,0.06106,7e-05,5.72673]
[1779996445982,34.42,73414.37,0.0,0.06106,7e-05,5.72673]
[1779996446521,34.42,73414.55,0.0,0.06107,7e-05,5.72782]
[1779996448028,34.42,73413.68,0.0,0.06101,7e-05,5.72314]
[1779996448648,34.42,73414.6,0.0,0.06108,7e-05,5.72831]
[1779996452158,34.42,73414.74,0.0,0.06105,7e-05,5.72495]
[1779996452182,34.42,73414.74,0.0,0.06105,7e-05,5.72495]
[1779996457196,34.42,73414.51,0.0,0.06104,7e-05,5.7244]
[1779996462202,34.42,73414.65,0.0,0.06106,7e-05,5.72584]
[1779996467253,34.42,73414.67,0.0,0.06107,7e-05,5.7265]
[1779996472261,34.42,73415.31,0.0,0.06113,7e-05,5.7307]
[1779996474838,34.42,73417.63,0.0,0.06131,7e-05,5.74401]
[1779996474860,34.42,73417.63,0.0,0.06131,7e-05,5.74401]
[1779996475725,34.42,73418.28,0.0,0.06136,7e-05,5.74759]
[1779996476921,34.43,73418.29,0.0,0.06136,7e-05,5.74788]
[1779996477735,34.43,73418.57,0.0,0.06138,7e-05,5.74954]
[1779996482769,34.43,73419.04,0.0,0.06142,7e-05,5.75258]
[1779996483115,34.43,73419.05,0.0,0.06143,7e-05,5.75274]
[1779996483129,34.43,73419.05,0.0,0.06143,7e-05,5.75274]
[1779996487250,34.43,73421.42,0.0,0.06161,7e-05,5.76614]
[1779996487258,34.43,73421.42,0.0,0.06161,7e-05,5.76614]
[1779996487266,34.43,73421.42,0.0,0.06161,7e-05,5.76614]
[1779996487945,34.43,73421.34,0.0,0.0616,7e-05,5.76579]
[1779996487956,34.43,73421.34,0.0,0.0616,7e-05,5.76579]
[1779996488663,34.43,73422.16,0.0,0.06166,7e-05,5.7704]
[1779996489360,34.43,73422.16,0.0,0.06166,7e-05,5.7704]
[1779996489488,34.43,73422.16,0.0,0.06166,7e-05,5.7704]
[1779996489497,34.43,73429.09,0.0,0.06218,8e-05,5.80894]
[1779996492606,34.43,73431.31,0.0,0.06235,8e-05,5.82127]
[1779996492648,34.43,73431.31,0.0,0.06235,8e-05,5.82127]
[1779996492657,34.43,73435.53,0.0,0.06267,8e-05,5.84473]
[1779996497646,34.43,73433.77,0.0,0.06253,8e-05,5.83478]
[1779996497682,34.43,73433.77,0.0,0.06253,8e-05,5.83478]
[1779996497702,34.43,73432.89,0.0,0.06247,8e-05,5.82985]
[1779996499666,34.43,73428.42,0.0,0.06213,7e-05,5.805]
[1779996499742,34.43,73428.63,0.0,0.06215,8e-05,5.80612]
[1779996502769,34.43,73417.73,0.0,0.06133,7e-05,5.74531]
[1779996507802,34.42,73419.69,0.0,0.06144,7e-05,5.75359]
[1779996510385,34.42,73424.64,0.0,0.0618,7e-05,5.78042]
[1779996510434,34.42,73424.64,0.0,0.0618,7e-05,5.78042]
[1779996514057,34.42,73432.81,0.0,0.06236,8e-05,5.82065]
[1779996514061,34.42,73432.81,0.0,0.06236,8e-05,5.82065]
[1779996514096,34.42,73432.42,0.0,0.06233,8e-05,5.81849]
[1779996519275,34.42,73441.21,0.0,0.06299,8e-05,5.8672]
[1779996524798,34.42,73449.02,0.0,0.06358,8e-05,5.9102]
[1779996530107,34.41,73449.39,0.0,0.06358,8e-05,5.91077]
[1779996535685,34.41,73448.29,0.0,0.06349,8e-05,5.9039]
[1779996541183,34.41,73445.71,0.0,0.06328,8e-05,5.88848]
[1779996546219,34.41,73447.79,0.0,0.06343,8e-05,5.89948]
[1779996551254,34.4,73447.36,0.0,0.06339,8e-05,5.89642]
[1779996556289,34.4,73449.49,0.0,0.06354,8e-05,5.90769]
[1779996561324,34.4,73450.82,0.0,0.06363,8e-05,5.91444]
[1779996566360,34.4,73454.86,0.0,0.06393,8e-05,5.93638]
[1779996571394,34.4,73456.41,0.0,0.06399,8e-05,5.93966]
[1779996576429,34.39,73454.82,0.0,0.06386,8e-05,5.92981]
[1779996582470,34.39,73454.69,0.0,0.06383,8e-05,5.928]
[1779996587506,34.39,73453.48,0.0,0.06373,8e-05,5.92031]
[1779996593548,34.39,73452.37,0.0,0.06363,8e-05,5.91308]
[1779996598696,34.39,73455.43,0.0,0.06385,8e-05,5.92945]
[1779996603494,34.38,73461.1,0.0,0.06428,8e-05,5.96055]
[1779996603619,34.38,73476.27,0.0,0.06545,8e-05,6.04582]
[1779996604628,34.38,73486.17,0.0,0.06622,8e-05,6.10177]
[1779996606447,34.38,73489.42,0.0,0.06647,8e-05,6.11988]
[1779996606647,34.38,73489.93,0.0,0.06651,8e-05,6.12279]
[1779996611057,34.37,73485.65,0.0,0.06614,8e-05,6.09633]
[1779996611679,34.37,73484.95,0.0,0.06608,8e-05,6.09143]
[1779996615265,34.37,73479.54,0.0,0.06564,8e-05,6.05972]
[1779996619236,34.37,73472.35,0.0,0.06506,8e-05,6.01733]
[1779996622094,34.36,73471.67,0.0,0.06499,8e-05,6.01246]
[1779996623763,34.36,73461.8,0.0,0.06421,8e-05,5.956]
[1779996625406,34.36,73461.0,0.0,0.06415,8e-05,5.95117]
[1779996625544,34.36,73461.0,0.0,0.06415,8e-05,5.95117]
[1779996625546,34.36,73461.0,0.0,0.06415,8e-05,5.95117]
[1779996634842,34.36,73460.99,0.0,0.06407,8e-05,5.94444]
[1779996639875,34.35,73469.25,0.0,0.0647,8e-05,5.98992]
[1779996644910,34.35,73469.78,0.0,0.06471,8e-05,5.99119]
[1779996649948,34.35,73467.02,0.0,0.06448,8e-05,5.9742]
[1779996654979,34.34,73466.32,0.0,0.06441,8e-05,5.96893]
[1779996656994,34.34,73455.91,0.0,0.0636,8e-05,5.90983]
[1779996662030,34.34,73456.35,0.0,0.06362,8e-05,5.91146]
[1779996667064,34.34,73456.61,0.0,0.06363,8e-05,5.91202]
[1779996672103,34.33,73453.77,0.0,0.0634,8e-05,5.8952]
[1779996677139,34.33,73453.77,0.0,0.06339,8e-05,5.89439]
[1779996683180,34.33,73453.48,0.0,0.06335,8e-05,5.89179]
[1779996688218,34.33,73453.1,0.0,0.06331,8e-05,5.88886]
[1779996693254,34.33,73452.9,0.0,0.06324,8e-05,5.88232]
[1779996698288,34.32,73452.07,0.0,0.06317,8e-05,5.87696]
[1779996703322,34.32,73452.33,0.0,0.06318,8e-05,5.87772]
[1779996709481,34.32,73452.16,0.0,0.06315,8e-05,5.87592]
[1779996715406,34.32,73451.92,0.0,0.06313,8e-05,5.87377]
[1779996720443,34.32,73450.82,0.0,0.06303,8e-05,5.86696]
[1779996725480,34.32,73450.73,0.0,0.06302,8e-05,5.86588]
[1779996731519,34.31,73451.93,0.0,0.0631,8e-05,5.87191]
[1779996736553,34.31,73451.75,0.0,0.06308,8e-05,5.87034]
[1779996747630,34.31,73451.82,0.0,0.06307,8e-05,5.86954]
[1779996752665,34.31,73451.55,0.0,0.063,8e-05,5.863]
[1779996757700,34.31,73451.61,0.0,0.06299,8e-05,5.86286]
[1779996761694,34.31,73451.41,0.0,0.06297,8e-05,5.86147]
[1779996762019,34.31,73437.07,0.0,0.06189,8e-05,5.78142]
[1779996763009,34.31,73426.88,0.0,0.06113,7e-05,5.72494]
[1779996768016,34.31,73422.51,0.0,0.06081,7e-05,5.7014]
[1779996769473,34.31,73422.26,0.0,0.0608,7e-05,5.70032]
[1779996769498,34.31,73422.26,0.0,0.0608,7e-05,5.70032]
[1779996769940,34.31,73420.74,0.0,0.06068,7e-05,5.69195]
[1779996775826,34.31,73419.97,0.0,0.06064,7e-05,5.68868]
[1779996780860,34.31,73421.08,0.0,0.06073,7e-05,5.6956]
[1779996785896,34.31,73428.58,0.0,0.0613,7e-05,5.73762]
[1779996790084,34.32,73414.41,0.0,0.06026,7e-05,5.66013]
[1779996795967,34.32,73412.21,0.0,0.06011,7e-05,5.6492]
[1779996796485,34.32,73412.21,0.0,0.06011,7e-05,5.6492]
[1779996796565,34.32,73412.21,0.0,0.06011,7e-05,5.6492]
[1779996796978,34.32,73412.73,0.0,0.06015,7e-05,5.65205]
[1779996798685,34.32,73416.43,0.0,0.06043,7e-05,5.67278]
[1779996798722,34.32,73416.43,0.0,0.06043,7e-05,5.67278]
[1779996798991,34.32,73417.97,0.0,0.06054,7e-05,5.68124]
[1779996800620,34.32,73417.94,0.0,0.06054,7e-05,5.68143]
[1779996800658,34.32,73417.94,0.0,0.06054,7e-05,5.68143]
[1779996801004,34.32,73417.94,0.0,0.06054,7e-05,5.68143]
[1779996806055,34.32,73419.45,0.0,0.06067,7e-05,5.69055]
[1779996811078,34.32,73418.84,0.0,0.06059,7e-05,5.68343]
[1779996816116,34.33,73417.21,0.0,0.06048,7e-05,5.67541]
[1779996821154,34.33,73418.77,0.0,0.06061,7e-05,5.68477]
[1779996824172,34.33,73409.24,0.0,0.05991,7e-05,5.63298]
[1779996829208,34.33,73408.69,0.0,0.05989,7e-05,5.63117]
[1779996834242,34.34,73409.71,0.0,0.05998,7e-05,5.63789]
[1779996839277,34.34,73410.67,0.0,0.06006,7e-05,5.64433]
[1779996844314,34.34,73411.41,0.0,0.06013,7e-05,5.64958]
[1779996849350,34.34,73414.56,0.0,0.06038,7e-05,5.6681]
[1779996854384,34.35,73417.32,0.0,0.0606,7e-05,5.68433]
[1779996859419,34.35,73417.42,0.0,0.06062,7e-05,5.68591]
[1779996860816,34.35,73417.42,0.0,0.06062,7e-05,5.68591]
[1779996861239,34.35,73413.94,0.0,0.06037,7e-05,5.66701]
[1779996862198,34.35,73404.07,0.0,0.05965,7e-05,5.61347]
[1779996862660,34.35,73404.07,0.0,0.05965,7e-05,5.61347]
[1779996862718,34.35,73404.07,0.0,0.05965,7e-05,5.61347]
[1779996862819,34.35,73399.25,0.0,0.0593,7e-05,5.58722]
[1779996864705,34.35,73399.25,0.0,0.05931,7e-05,5.58754]
[1779996865238,34.35,73398.24,0.0,0.05924,7e-05,5.58277]
[1779996865490,34.35,73398.24,0.0,0.05924,7e-05,5.58277]
[1779996865502,34.35,73398.24,0.0,0.05924,7e-05,5.58277]
[1779996866227,34.35,73396.11,0.0,0.05909,7e-05,5.5712]
[1779996866265,34.35,73396.11,0.0,0.05909,7e-05,5.5712]
[1779996866336,34.35,73396.11,0.0,0.05909,7e-05,5.5712]
[1779996866476,34.35,73396.11,0.0,0.05909,7e-05,5.57156]
[1779996867475,34.36,73385.45,0.0,0.05833,7e-05,5.51423]
[1779996870901,34.36,73382.29,0.0,0.05812,7e-05,5.49816]
[1779996870961,34.36,73382.29,0.0,0.05812,7e-05,5.49816]
[1779996870985,34.36,73382.6,0.0,0.05815,7e-05,5.50033]
[1779996872922,34.36,73382.6,0.0,0.05811,7e-05,5.49642]
[1779996873001,34.36,73382.85,0.0,0.05813,7e-05,5.49825]
[1779996880721,34.37,73382.92,0.0,0.05819,7e-05,5.5026]
[1779996886608,34.38,73375.49,0.0,0.05769,7e-05,5.46451]
[1779996891643,34.38,73372.96,0.0,0.05751,7e-05,5.45071]
[1779996896677,34.38,73372.03,0.0,0.05744,7e-05,5.44548]
[1779996901719,34.38,73369.37,0.0,0.05726,7e-05,5.43224]
[1779996902121,34.38,73354.35,0.0,0.05622,7e-05,5.35285]
[1779996903941,34.38,73354.35,0.0,0.05623,7e-05,5.35406]
[1779996904291,34.38,73354.35,0.0,0.05623,7e-05,5.35406]
[1779996904016,34.38,73345.33,0.0,0.0556,7e-05,5.30605]
[1779996910064,34.38,73345.76,0.0,0.05561,7e-05,5.30697]
[1779996910224,34.38,73345.76,0.0,0.05561,7e-05,5.30697]
[1779996910267,34.38,73345.84,0.0,0.05561,7e-05,5.30671]
[1779996912178,34.38,73345.72,0.0,0.0556,7e-05,5.30608]
[1779996912278,34.37,73345.72,0.0,0.05559,7e-05,5.30541]
[1779996917827,34.37,73345.41,0.0,0.05555,7e-05,5.30212]
[1779996922862,34.37,73345.75,0.0,0.05555,7e-05,5.30228]
[1779996927897,34.36,73346.37,0.0,0.05559,7e-05,5.30501]
[1779996932937,34.37,73344.63,0.0,0.05544,7e-05,5.29225]
[1779996936969,34.37,73331.89,0.0,0.05457,7e-05,5.22597]
[1779996942004,34.37,73325.3,0.0,0.05414,7e-05,5.19294]
[1779996947040,34.37,73323.0,0.0,0.05398,7e-05,5.1802]
[1779996952075,34.37,73324.08,0.0,0.05404,7e-05,5.18507]
[1779996957109,34.37,73325.29,0.0,0.05411,7e-05,5.19045]
[1779996962151,34.36,73329.12,0.0,0.05436,7e-05,5.20965]
[1779996967181,34.37,73333.34,0.0,0.05466,7e-05,5.2327]
[1779996974230,34.37,73336.81,0.0,0.05492,7e-05,5.2526]
[1779996981279,34.37,73338.25,0.0,0.05504,7e-05,5.26181]
[1779996986314,34.38,73336.53,0.0,0.05494,7e-05,5.254]
[1779996988329,34.38,73347.19,0.0,0.05568,7e-05,5.31049]
[1779996988721,34.38,73347.19,0.0,0.05568,7e-05,5.31049]
[1779996989335,34.38,73349.01,0.0,0.0558,7e-05,5.32025]
[1779996991350,34.38,73342.06,0.0,0.05529,7e-05,5.2796]
[1779996991892,34.38,73342.06,0.0,0.05529,7e-05,5.2796]
[1779996992357,34.38,73331.19,0.0,0.05455,7e-05,5.22285]
[1779996992798,34.38,73331.19,0.0,0.05455,7e-05,5.22285]
[1779996993363,34.38,73330.78,0.0,0.05452,7e-05,5.22101]
[1779996998399,34.38,73331.17,0.0,0.05457,7e-05,5.22453]
[1779997003436,34.39,73330.57,0.0,0.05455,7e-05,5.22285]
[1779997008468,34.39,73330.77,0.0,0.05458,7e-05,5.22532]
[1779997014510,34.4,73330.17,0.0,0.05456,7e-05,5.22389]
[1779997019545,34.4,73330.37,0.0,0.05459,7e-05,5.22636]
[1779997024591,34.4,73329.78,0.0,0.05457,7e-05,5.22467]
[1779997029618,34.4,73326.5,0.0,0.05434,7e-05,5.20666]
[1779997034654,34.4,73325.52,0.0,0.05426,7e-05,5.20056]
[1779997039688,34.4,73323.42,0.0,0.05411,7e-05,5.1891]
[1779997044723,34.4,73319.68,0.0,0.05385,7e-05,5.16919]
[1779997049758,34.39,73318.65,0.0,0.05377,7e-05,5.16301]
[1779997054793,34.39,73318.48,0.0,0.05371,7e-05,5.15702]
[1779997060835,34.39,73318.52,0.0,0.0537,7e-05,5.15628]
[1779997065876,34.39,73320.47,0.0,0.05382,7e-05,5.16561]
[1779997070907,34.39,73322.3,0.0,0.05393,7e-05,5.17418]
[1779997074935,34.38,73335.79,0.0,0.05484,7e-05,5.24418]
[1779997077956,34.39,73345.31,0.0,0.0555,7e-05,5.29468]
[1779997082990,34.39,73345.9,0.0,0.05555,7e-05,5.29835]
[1779997088026,34.39,73346.9,0.0,0.05562,7e-05,5.30419]
[1779997093060,34.39,73347.12,0.0,0.05565,7e-05,5.30593]
[1779997101116,34.39,73348.11,0.0,0.05573,7e-05,5.3121]
[1779997106152,34.39,73349.59,0.0,0.05584,7e-05,5.32051]
[1779997111187,34.4,73348.18,0.0,0.05571,7e-05,5.30934]
[1779997118238,34.4,73348.89,0.0,0.05577,7e-05,5.31427]
[1779997123280,34.4,73354.0,0.0,0.05613,7e-05,5.34176]
[1779997128307,34.4,73352.66,0.0,0.05605,7e-05,5.33536]
[1779997133345,34.4,73347.05,0.0,0.05567,7e-05,5.3063]
[1779997138378,34.41,73341.85,0.0,0.05532,7e-05,5.27992]
[1779997143413,34.41,73342.34,0.0,0.05537,7e-05,5.28353]
[1779997148448,34.41,73351.16,0.0,0.05599,7e-05,5.33092]
[1779997154490,34.41,73356.91,0.0,0.0564,7e-05,5.36192]
[1779997159523,34.41,73353.32,0.0,0.05615,7e-05,5.34326]
[1779997164559,34.41,73353.06,0.0,0.05614,7e-05,5.34236]
[1779997169596,34.41,73352.5,0.0,0.05611,7e-05,5.33986]
[1779997174629,34.42,73349.95,0.0,0.0559,7e-05,5.32255]
[1779997175636,34.42,73339.24,0.0,0.05515,7e-05,5.26584]
[1779997176640,34.41,73325.23,0.0,0.0542,7e-05,5.19239]
[1779997181679,34.41,73323.25,0.0,0.05405,7e-05,5.18133]
[1779997186714,34.41,73325.15,0.0,0.05417,7e-05,5.19042]
[1779997191748,34.41,73323.54,0.0,0.05405,7e-05,5.18118]
[1779997196782,34.41,73324.06,0.0,0.05407,7e-05,5.18303]
[1779997201818,34.4,73322.54,0.0,0.05396,7e-05,5.17428]
[1779997206856,34.4,73322.83,0.0,0.05397,7e-05,5.17493]
[1779997212653,34.4,73316.27,0.0,0.05352,7e-05,5.1403]
[1779997221965,34.4,73317.06,0.0,0.05355,7e-05,5.1427]
[1779997226999,34.39,73313.58,0.0,0.05331,7e-05,5.12419]
[1779997232042,34.39,73315.45,0.0,0.05339,7e-05,5.12902]
[1779997237073,34.39,73315.32,0.0,0.05337,7e-05,5.12782]
[1779997242109,34.39,73314.6,0.0,0.05332,7e-05,5.12364]
[1779997246138,34.39,73330.22,0.0,0.05436,7e-05,5.20424]
[1779997251174,34.39,73332.91,0.0,0.05456,7e-05,5.21956]
[1779997256209,34.4,73329.5,0.0,0.05435,7e-05,5.2031]
[1779997261245,34.4,73327.96,0.0,0.05426,7e-05,5.19644]
[1779997266281,34.4,73328.88,0.0,0.05434,7e-05,5.20255]
[1779997271316,34.41,73332.58,0.0,0.05461,7e-05,5.22293]
[1779997276350,34.41,73334.37,0.0,0.05475,7e-05,5.23343]
[1779997281384,34.41,73334.03,0.0,0.05471,7e-05,5.23096]
[1779997286423,34.4,73335.94,0.0,0.05482,7e-05,5.23951]
[1779997291457,34.4,73340.78,0.0,0.0551,7e-05,5.25956]
[1779997296489,34.4,73334.09,0.0,0.05464,7e-05,5.22441]
[1779997301525,34.4,73333.62,0.0,0.05463,7e-05,5.22337]
[1779997306563,34.41,73336.72,0.0,0.05486,7e-05,5.24081]
[1779997311602,34.41,73342.03,0.0,0.05524,7e-05,5.26976]
[1779997316634,34.41,73348.49,0.0,0.05569,7e-05,5.30466]
[1779997321674,34.41,73345.74,0.0,0.05551,7e-05,5.29082]
[1779997326703,34.42,73344.72,0.0,0.05545,7e-05,5.28629]
[1779997333932,34.42,73345.55,0.0,0.05552,7e-05,5.29134]
[1779997341811,34.42,73345.61,0.0,0.05551,7e-05,5.29091]
[1779997346848,34.42,73344.35,0.0,0.05545,7e-05,5.28574]
[1779997352889,34.43,73343.56,0.0,0.0554,7e-05,5.281]
[1779997357923,34.44,73344.85,0.0,0.05554,7e-05,5.29173]
[1779997364142,34.45,73344.68,0.0,0.05559,7e-05,5.29553]
[1779997370012,34.46,73343.91,0.0,0.0556,7e-05,5.29615]
[1779997375046,34.47,73341.3,0.0,0.05547,7e-05,5.28633]
[1779997378824,34.48,73324.95,0.0,0.05439,7e-05,5.20365]
[1779997384288,34.48,73324.21,0.0,0.05433,7e-05,5.19903]
[1779997390157,34.48,73328.76,0.0,0.05464,7e-05,5.2226]
[1779997395187,34.48,73324.05,0.0,0.05434,7e-05,5.19956]
[1779997400222,34.48,73322.03,0.0,0.05422,7e-05,5.19054]
[1779997405258,34.49,73320.99,0.0,0.05419,7e-05,5.1878]
[1779997408500,34.5,73311.58,0.0,0.05358,7e-05,5.14088]
[1779997414498,34.5,73313.13,0.0,0.05368,7e-05,5.14732]
[1779997420363,34.51,73313.06,0.0,0.05371,7e-05,5.14959]
[1779997425397,34.52,73319.25,0.0,0.05415,7e-05,5.18377]
[1779997430432,34.53,73323.12,0.0,0.05447,7e-05,5.20812]
[1779997435469,34.54,73322.34,0.0,0.05447,7e-05,5.20825]
[1779997440503,34.55,73325.49,0.0,0.05474,7e-05,5.22882]
[1779997445540,34.56,73324.56,0.0,0.05473,7e-05,5.22806]
[1779997451580,34.57,73326.26,0.0,0.05491,7e-05,5.24178]
[1779997456617,34.58,73327.6,0.0,0.05507,7e-05,5.25358]
[1779997461650,34.59,73329.1,0.0,0.05522,7e-05,5.26534]
[1779997472728,34.61,73329.54,0.0,0.05532,7e-05,5.27182]
[1779997477763,34.62,73327.78,0.0,0.05525,7e-05,5.26648]
[1779997484998,34.64,73325.8,0.0,0.05519,7e-05,5.26149]
[1779997490857,34.65,73323.19,0.0,0.05507,7e-05,5.25241]
[1779997497915,34.66,73322.69,0.0,0.05511,7e-05,5.25503]
[1779997502962,34.67,73326.98,0.0,0.05544,7e-05,5.28035]
[1779997507999,34.68,73326.1,0.0,0.05544,7e-05,5.27998]
[1779997513034,34.69,73329.63,0.0,0.05573,7e-05,5.30255]
[1779997518069,34.7,73333.03,0.0,0.05601,7e-05,5.32364]
[1779997523104,34.71,73332.92,0.0,0.05605,7e-05,5.32627]
[1779997528139,34.72,73342.92,0.0,0.05678,7e-05,5.38184]
[1779997532205,34.72,73348.13,0.0,0.05712,7e-05,5.40648]
[1779997532235,34.72,73351.66,0.0,0.05737,7e-05,5.42564]
[1779997535363,34.72,73369.23,0.0,0.05863,7e-05,5.52042]
[1779997541231,34.73,73377.12,0.0,0.05922,7e-05,5.56433]
[1779997544008,34.73,73377.13,0.0,0.05923,7e-05,5.56461]
[1779997544015,34.73,73377.55,0.0,0.05926,7e-05,5.56731]
[1779997549034,34.73,73378.08,0.0,0.05931,7e-05,5.57102]
[1779997550196,34.73,73378.08,0.0,0.05931,7e-05,5.57123]
[1779997550204,34.73,73378.08,0.0,0.05931,7e-05,5.57123]
[1779997550207,34.73,73378.08,0.0,0.05931,7e-05,5.57123]
[1779997550215,34.73,73378.08,0.0,0.05931,7e-05,5.57123]
[1779997552497,34.73,73378.08,0.0,0.05932,7e-05,5.57186]
[1779997552516,34.73,73378.08,0.0,0.05932,7e-05,5.57186]
[1779997552599,34.73,73379.63,0.0,0.05943,7e-05,5.5802]
[1779997554327,34.73,73379.63,0.0,0.05944,7e-05,5.58039]
[1779997555090,34.73,73390.49,0.0,0.06023,7e-05,5.6393]
[1779997560114,34.74,73390.57,0.0,0.06024,7e-05,5.64006]
[1779997560546,34.74,73390.91,0.0,0.06026,7e-05,5.64202]
[1779997560558,34.74,73390.91,0.0,0.06026,7e-05,5.64202]
[1779997562618,34.74,73390.84,0.0,0.06026,7e-05,5.64199]
[1779997562628,34.74,73390.84,0.0,0.06026,7e-05,5.64199]
[1779997562632,34.74,73390.84,0.0,0.06026,7e-05,5.64199]
[1779997564691,34.74,73390.9,0.0,0.06027,7e-05,5.64255]
[1779997564699,34.74,73390.9,0.0,0.06027,7e-05,5.64255]
[1779997566009,34.74,73377.24,0.0,0.05928,7e-05,5.5688]
[1779997566553,34.74,73377.24,0.0,0.05928,7e-05,5.5688]
[1779997566764,34.74,73377.24,0.0,0.05928,7e-05,5.5688]
[1779997566773,34.74,73361.43,0.0,0.05816,7e-05,5.4845]
[1779997570463,34.74,73355.23,0.0,0.05772,7e-05,5.45178]
[1779997570491,34.74,73355.23,0.0,0.05772,7e-05,5.45178]
[1779997570531,34.74,73355.23,0.0,0.05772,7e-05,5.45178]
[1779997570927,34.74,73355.23,0.0,0.05772,7e-05,5.45178]
[1779997570938,34.74,73355.82,0.0,0.05776,7e-05,5.45477]
[1779997576478,34.74,73354.93,0.0,0.0577,7e-05,5.45015]
[1779997581515,34.74,73356.16,0.0,0.05782,7e-05,5.45881]
[1779997586550,34.75,73350.26,0.0,0.05743,7e-05,5.42976]
[1779997591586,34.76,73352.68,0.0,0.05759,7e-05,5.44052]
[1779997596620,34.76,73354.07,0.0,0.05771,7e-05,5.44976]
[1779997601656,34.77,73360.27,0.0,0.05819,7e-05,5.48523]
[1779997606690,34.77,73359.04,0.0,0.05812,7e-05,5.48068]
[1779997611726,34.78,73358.46,0.0,0.05811,7e-05,5.47955]
[1779997619781,34.78,73359.75,0.0,0.05824,7e-05,5.48935]
[1779997623810,34.79,73369.88,0.0,0.05898,7e-05,5.5448]
[1779997624841,34.79,73369.88,0.0,0.05898,7e-05,5.5448]
[1779997624942,34.79,73375.81,0.0,0.05941,7e-05,5.57684]
[1779997630858,34.79,73375.84,0.0,0.05943,7e-05,5.5782]
[1779997632932,34.79,73375.57,0.0,0.05941,7e-05,5.57694]
[1779997633122,34.79,73375.42,0.0,0.05941,7e-05,5.57651]
[1779997634619,34.79,73377.42,0.0,0.05955,7e-05,5.58727]
[1779997634637,34.79,73377.42,0.0,0.05955,7e-05,5.58727]
[1779997634888,34.79,73377.57,0.0,0.05956,7e-05,5.58827]
[1779997640931,34.79,73383.7,0.0,0.06002,7e-05,5.62198]
[1779997643237,34.8,73382.41,0.0,0.05993,7e-05,5.61538]
[1779997644144,34.8,73382.06,0.0,0.05991,7e-05,5.61374]
[1779997647376,34.8,73381.67,0.0,0.05988,7e-05,5.61202]
[1779997647392,34.8,73381.67,0.0,0.05988,7e-05,5.61202]
[1779997651487,34.8,73381.03,0.0,0.0598,7e-05,5.60448]
[1779997651496,34.8,73381.03,0.0,0.0598,7e-05,5.60448]
[1779997651514,34.8,73381.03,0.0,0.0598,7e-05,5.60448]
[1779997652012,34.8,73381.03,0.0,0.0598,7e-05,5.60448]
[1779997653546,34.8,73381.03,0.0,0.0598,7e-05,5.60448]
[1779997654179,34.8,73381.06,0.0,0.05981,7e-05,5.60515]
[1779997659219,34.8,73381.95,0.0,0.05988,7e-05,5.61045]
[1779997659743,34.8,73381.32,0.0,0.05983,7e-05,5.60717]
[1779997659755,34.8,73381.32,0.0,0.05983,7e-05,5.60717]
[1779997660067,34.8,73381.32,0.0,0.05983,7e-05,5.60717]
[1779997661778,34.8,73381.32,0.0,0.05983,7e-05,5.60717]
[1779997662103,34.8,73380.4,0.0,0.05977,7e-05,5.60245]
[1779997663874,34.8,73380.93,0.0,0.05981,7e-05,5.60542]
[1779997663881,34.8,73380.93,0.0,0.05981,7e-05,5.60542]
[1779997663883,34.8,73380.93,0.0,0.05981,7e-05,5.60542]
[1779997665099,34.8,73380.93,0.0,0.05981,7e-05,5.60567]
[1779997665942,34.8,73380.93,0.0,0.05981,7e-05,5.60567]
[1779997666191,34.8,73380.35,0.0,0.05977,7e-05,5.60266]
[1779997670076,34.8,73381.46,0.0,0.05986,7e-05,5.60912]
[1779997670087,34.8,73381.46,0.0,0.05986,7e-05,5.60912]
[1779997675147,34.81,73381.52,0.0,0.05987,7e-05,5.60999]
[1779997676248,34.81,73381.55,0.0,0.05987,7e-05,5.61015]
[1779997676256,34.81,73381.55,0.0,0.05987,7e-05,5.61015]
[1779997677191,34.81,73381.26,0.0,0.05986,7e-05,5.6088]
[1779997678311,34.81,73381.23,0.0,0.05986,7e-05,5.60885]
[1779997679126,34.81,73381.23,0.0,0.05986,7e-05,5.60885]
[1779997679182,34.81,73381.23,0.0,0.05986,7e-05,5.60885]
[1779997680387,34.81,73379.69,0.0,0.05975,7e-05,5.60066]
[1779997680840,34.81,73379.69,0.0,0.05975,7e-05,5.60066]
[1779997681072,34.81,73379.69,0.0,0.05975,7e-05,5.60066]
[1779997681249,34.81,73383.01,0.0,0.05999,7e-05,5.61882]
[1779997683240,34.81,73393.23,0.0,0.06074,7e-05,5.67422]
[1779997684501,34.81,73393.23,0.0,0.06074,7e-05,5.67423]
[1779997684532,34.81,73393.23,0.0,0.06074,7e-05,5.67423]
[1779997684692,34.81,73393.46,0.0,0.06075,7e-05,5.67548]
[1779997690292,34.81,73392.77,0.0,0.0607,7e-05,5.67178]
[1779997692766,34.81,73392.46,0.0,0.06068,7e-05,5.67011]
[1779997693201,34.81,73392.73,0.0,0.0607,7e-05,5.67161]
[1779997694801,34.81,73392.73,0.0,0.0607,7e-05,5.67164]
[1779997694811,34.81,73392.73,0.0,0.0607,7e-05,5.67164]
[1779997694817,34.81,73392.73,0.0,0.0607,7e-05,5.67164]
[1779997696856,34.81,73392.69,0.0,0.0607,7e-05,5.67144]
[1779997696865,34.81,73392.69,0.0,0.0607,7e-05,5.67144]
[1779997696876,34.81,73392.69,0.0,0.0607,7e-05,5.67144]
[1779997700979,34.81,73391.7,0.0,0.06063,7e-05,5.66616]
[1779997700988,34.81,73391.7,0.0,0.06063,7e-05,5.66616]
[1779997701365,34.81,73391.7,0.0,0.06063,7e-05,5.66619]
[1779997703038,34.81,73391.7,0.0,0.06063,7e-05,5.66619]
[1779997703254,34.81,73391.62,0.0,0.06062,7e-05,5.66584]
[1779997704752,34.81,73392.2,0.0,0.06067,7e-05,5.66902]
[1779997704812,34.81,73392.2,0.0,0.06067,7e-05,5.66902]
[1779997705098,34.81,73392.2,0.0,0.06067,7e-05,5.66902]
[1779997706421,34.81,73384.82,0.0,0.06013,7e-05,5.62918]
[1779997706429,34.81,73384.82,0.0,0.06013,7e-05,5.62918]
[1779997706437,34.81,73384.82,0.0,0.06013,7e-05,5.62918]
[1779997707177,34.81,73384.82,0.0,0.06013,7e-05,5.62918]
[1779997707227,34.81,73384.82,0.0,0.06013,7e-05,5.62918]
[1779997707263,34.81,73380.09,0.0,0.05979,7e-05,5.60378]
[1779997709226,34.81,73380.09,0.0,0.05979,7e-05,5.60378]
[1779997709317,34.81,73378.76,0.0,0.0597,7e-05,5.59676]
[1779997712451,34.81,73370.34,0.0,0.05906,7e-05,5.54775]
[1779997718493,34.81,73376.17,0.0,0.05949,7e-05,5.57987]
[1779997723528,34.82,73379.02,0.0,0.0597,7e-05,5.59601]
[1779997728565,34.82,73378.07,0.0,0.05964,7e-05,5.59144]
[1779997735169,34.82,73374.88,0.0,0.05942,7e-05,5.57486]
[1779997740650,34.82,73378.62,0.0,0.05971,7e-05,5.59618]
[1779997744676,34.82,73389.26,0.0,0.06048,7e-05,5.65405]
[1779997750718,34.82,73388.03,0.0,0.0604,7e-05,5.64766]
[1779997755753,34.82,73386.37,0.0,0.06028,7e-05,5.63903]
[1779997760787,34.82,73386.31,0.0,0.06028,7e-05,5.63896]
[1779997765824,34.83,73387.83,0.0,0.0604,7e-05,5.64751]
[1779997772874,34.83,73389.95,0.0,0.06051,7e-05,5.65494]
[1779997777907,34.83,73393.24,0.0,0.06076,7e-05,5.67309]
[1779997782943,34.83,73394.34,0.0,0.06084,7e-05,5.67941]
[1779997793011,34.83,73396.12,0.0,0.06098,7e-05,5.68978]
[1779997801080,34.83,73397.07,0.0,0.06106,7e-05,5.69552]
[1779997806106,34.83,73389.45,0.0,0.06051,7e-05,5.65482]
[1779997811142,34.83,73387.55,0.0,0.06038,7e-05,5.64507]
[1779997816176,34.84,73376.58,0.0,0.0596,7e-05,5.58678]
[1779997821216,34.84,73377.73,0.0,0.05969,7e-05,5.59379]
[1779997826249,34.84,73378.14,0.0,0.05973,7e-05,5.59696]
[1779997832292,34.84,73378.36,0.0,0.05972,7e-05,5.59493]
[1779997837329,34.85,73377.97,0.0,0.05971,7e-05,5.59389]
[1779997841825,34.85,73379.6,0.0,0.05984,7e-05,5.60331]
[1779997841827,34.85,73379.6,0.0,0.05984,7e-05,5.60331]
[1779997842363,34.85,73379.52,0.0,0.05983,7e-05,5.60303]
[1779997847399,34.85,73385.49,0.0,0.06027,7e-05,5.63567]
[1779997852442,34.85,73394.27,0.0,0.06092,7e-05,5.68352]
[1779997857478,34.85,73394.68,0.0,0.06095,7e-05,5.68584]
[1779997857992,34.85,73394.68,0.0,0.06095,7e-05,5.68584]
[1779997858485,34.85,73389.73,0.0,0.06059,7e-05,5.65905]
[1779997860054,34.85,73391.12,0.0,0.06069,7e-05,5.66663]
[1779997860071,34.85,73391.12,0.0,0.06069,7e-05,5.66663]
[1779997862123,34.85,73391.64,0.0,0.06073,7e-05,5.66954]
[1779997862136,34.85,73391.64,0.0,0.06073,7e-05,5.66954]
[1779997867184,34.85,73390.64,0.0,0.06066,7e-05,5.66429]
[1779997867194,34.85,73390.64,0.0,0.06066,7e-05,5.66429]
[1779997867381,34.85,73390.06,0.0,0.06062,7e-05,5.66119]
[1779997872583,34.85,73390.59,0.0,0.06066,7e-05,5.66428]
[1779997877781,34.85,73392.53,0.0,0.0608,7e-05,5.67498]
[1779997883664,34.85,73395.08,0.0,0.06099,7e-05,5.68891]
[1779997888702,34.85,73399.81,0.0,0.06134,7e-05,5.71459]
[1779997893733,34.85,73404.97,0.0,0.06167,7e-05,5.73808]
[1779997899774,34.85,73408.85,0.0,0.06196,7e-05,5.75899]
[1779997904809,34.85,73411.06,0.0,0.06212,7e-05,5.77086]
[1779997909843,34.85,73414.65,0.0,0.06238,7e-05,5.79009]
[1779997914885,34.85,73418.16,0.0,0.06264,7e-05,5.80888]
[1779997919917,34.85,73420.04,0.0,0.06277,8e-05,5.81858]
[1779997924956,34.85,73420.73,0.0,0.06281,8e-05,5.82195]
[1779997930556,34.85,73421.49,0.0,0.06286,8e-05,5.82562]
[1779997930995,34.84,73408.23,0.0,0.06187,7e-05,5.75275]
[1779997936030,34.85,73405.54,0.0,0.06167,7e-05,5.73817]
[1779997939276,34.85,73404.15,0.0,0.06157,7e-05,5.73061]
[1779997939509,34.85,73401.79,0.0,0.0614,7e-05,5.71784]
[1779997942700,34.85,73394.92,0.0,0.0609,7e-05,5.68076]
[1779997942718,34.85,73394.92,0.0,0.0609,7e-05,5.68076]
[1779997942725,34.85,73394.92,0.0,0.0609,7e-05,5.68076]
[1779997946834,34.85,73399.71,0.0,0.06125,7e-05,5.7071]
[1779997946839,34.85,73399.71,0.0,0.06125,7e-05,5.7071]
[1779997946850,34.85,73399.71,0.0,0.06125,7e-05,5.7071]
[1779997948894,34.85,73402.8,0.0,0.06148,7e-05,5.72398]
[1779997948906,34.85,73402.8,0.0,0.06148,7e-05,5.72398]
[1779997949030,34.85,73402.8,0.0,0.06148,7e-05,5.72398]
[1779997949191,34.85,73402.4,0.0,0.06145,7e-05,5.7218]
[1779997953151,34.85,73394.59,0.0,0.06084,7e-05,5.67508]
[1779997957931,34.85,73394.66,0.0,0.06085,7e-05,5.67573]
[1779997958453,34.85,73392.12,0.0,0.06066,7e-05,5.66213]
[1779997959197,34.85,73392.12,0.0,0.06066,7e-05,5.66213]
[1779997959200,34.85,73392.12,0.0,0.06066,7e-05,5.66213]
[1779997959268,34.85,73390.85,0.0,0.06057,7e-05,5.65535]
[1779997961278,34.85,73390.85,0.0,0.06057,7e-05,5.65535]
[1779997961481,34.85,73390.65,0.0,0.06056,7e-05,5.65448]
[1779997965415,34.85,73389.47,0.0,0.06048,7e-05,5.64841]
[1779997965499,34.85,73389.47,0.0,0.06048,7e-05,5.64841]
[1779997965516,34.85,73389.47,0.0,0.06048,7e-05,5.64862]
[1779997967461,34.85,73389.47,0.0,0.06048,7e-05,5.64862]
[1779997967537,34.85,73386.05,0.0,0.06023,7e-05,5.63034]
[1779997969550,34.85,73383.69,0.0,0.06006,7e-05,5.61773]
[1779997969567,34.85,73383.69,0.0,0.06006,7e-05,5.61773]
[1779997971604,34.85,73382.31,0.0,0.05997,7e-05,5.61058]
[1779997971612,34.85,73382.53,0.0,0.05998,7e-05,5.61177]
[1779997971614,34.85,73382.53,0.0,0.05998,7e-05,5.61177]
[1779997971625,34.85,73382.53,0.0,0.05998,7e-05,5.61177]
[1779997975729,34.85,73378.38,0.0,0.05969,7e-05,5.59025]
[1779997975735,34.85,73378.38,0.0,0.05969,7e-05,5.59025]
[1779997975742,34.85,73378.38,0.0,0.05969,7e-05,5.59025]
[1779997977799,34.86,73376.57,0.0,0.05957,7e-05,5.5807]
[1779997977807,34.86,73376.57,0.0,0.05957,7e-05,5.5807]
[1779997977810,34.86,73376.57,0.0,0.05957,7e-05,5.5807]
[1779997979873,34.86,73376.09,0.0,0.05954,7e-05,5.5785]
[1779997979889,34.86,73376.09,0.0,0.05954,7e-05,5.5785]
[1779997984947,34.86,73375.81,0.0,0.05953,7e-05,5.57792]
[1779997986039,34.86,73375.54,0.0,0.05952,7e-05,5.57683]
[1779997986048,34.86,73375.54,0.0,0.05952,7e-05,5.57683]
[1779997986051,34.86,73375.54,0.0,0.05952,7e-05,5.57683]
[1779997990233,34.86,73374.23,0.0,0.05943,7e-05,5.57032]
[1779997990270,34.86,73374.23,0.0,0.05943,7e-05,5.57032]
[1779997994310,34.86,73379.22,0.0,0.0598,7e-05,5.59778]
[1779997994316,34.86,73379.22,0.0,0.0598,7e-05,5.59778]
[1779997994320,34.86,73379.22,0.0,0.0598,7e-05,5.59778]
[1779997996366,34.86,73378.57,0.0,0.05975,7e-05,5.59454]
[1779997996380,34.86,73378.57,0.0,0.05975,7e-05,5.59454]
[1779997998438,34.86,73378.49,0.0,0.05975,7e-05,5.59436]
[1779997998451,34.86,73378.49,0.0,0.05975,7e-05,5.59436]
[1779997998601,34.86,73378.34,0.0,0.05974,7e-05,5.59368]
[1779998000520,34.86,73378.34,0.0,0.05974,7e-05,5.59381]
[1779998000539,34.86,73378.19,0.0,0.05974,7e-05,5.59325]
[1779998005597,34.87,73374.71,0.0,0.05949,7e-05,5.57509]
[1779998010627,34.87,73374.64,0.0,0.0595,7e-05,5.57531]
[1779998012918,34.87,73375.78,0.0,0.05954,7e-05,5.57756]
[1779998012923,34.87,73375.78,0.0,0.05954,7e-05,5.57756]
[1779998013090,34.87,73375.78,0.0,0.05954,7e-05,5.57756]
[1779998013583,34.87,73375.79,0.0,0.05954,7e-05,5.57776]
[1779998016604,34.87,73388.85,0.0,0.06049,7e-05,5.64831]
[1779998021639,34.87,73395.74,0.0,0.061,7e-05,5.68563]
[1779998027404,34.87,73394.64,0.0,0.06092,7e-05,5.67956]
[1779998027667,34.87,73394.53,0.0,0.06091,7e-05,5.67894]
[1779998029468,34.87,73394.8,0.0,0.06093,7e-05,5.6804]
[1779998029480,34.87,73394.8,0.0,0.06093,7e-05,5.6804]
[1779998029484,34.87,73394.8,0.0,0.06093,7e-05,5.6804]
[1779998031280,34.87,73383.67,0.0,0.06012,7e-05,5.62018]
[1779998031694,34.87,73383.67,0.0,0.06012,7e-05,5.62018]
[1779998032245,34.87,73354.87,0.0,0.05805,7e-05,5.46622]
[1779998034115,34.87,73354.87,0.0,0.05805,7e-05,5.46598]
[1779998034702,34.87,73349.94,0.0,0.0577,7e-05,5.43986]
[1779998034723,34.87,73349.94,0.0,0.0577,7e-05,5.43986]
[1779998035062,34.87,73349.94,0.0,0.0577,7e-05,5.43986]
[1779998035581,34.87,73349.94,0.0,0.0577,7e-05,5.43986]
[1779998035676,34.87,73349.69,0.0,0.05767,7e-05,5.43763]
[1779998036270,34.87,73349.69,0.0,0.05767,7e-05,5.43763]
[1779998036317,34.87,73327.19,0.0,0.0561,7e-05,5.31919]
[1779998037323,34.87,73327.19,0.0,0.0561,7e-05,5.31919]
[1779998037380,34.87,73327.19,0.0,0.0561,7e-05,5.31919]
[1779998037518,34.87,73327.19,0.0,0.0561,7e-05,5.31919]
[1779998037538,34.87,73314.18,0.0,0.05521,7e-05,5.25153]
[1779998037849,34.87,73314.18,0.0,0.05521,7e-05,5.25153]
[1779998039478,34.87,73316.13,0.0,0.05535,7e-05,5.26174]
[1779998039842,34.87,73318.75,0.0,0.05553,7e-05,5.27543]
[1779998039881,34.87,73300.82,0.0,0.05431,7e-05,5.18237]
[1779998041113,34.87,73300.82,0.0,0.05431,7e-05,5.18237]
[1779998042770,34.86,73297.12,0.0,0.05405,7e-05,5.16289]
[1779998042884,34.86,73297.12,0.0,0.05405,7e-05,5.16289]
[1779998042982,34.86,73297.12,0.0,0.05405,7e-05,5.16289]
[1779998042989,34.86,73284.87,0.0,0.05324,7e-05,5.10008]
[1779998046848,34.86,73295.91,0.0,0.05396,7e-05,5.15572]
[1779998051040,34.86,73311.62,0.0,0.055,7e-05,5.23567]
[1779998051999,34.86,73321.99,0.0,0.05571,7e-05,5.28947]
[1779998053591,34.86,73321.99,0.0,0.05571,7e-05,5.28947]
[1779998053796,34.86,73325.21,0.0,0.05593,7e-05,5.30594]
[1779998053840,34.86,73325.21,0.0,0.05593,7e-05,5.30594]
[1779998053843,34.86,73325.21,0.0,0.05593,7e-05,5.30594]
[1779998053946,34.86,73325.6,0.0,0.05596,7e-05,5.30798]
[1779998058401,34.86,73327.35,0.0,0.05608,7e-05,5.31712]
[1779998058455,34.86,73329.79,0.0,0.05626,7e-05,5.33103]
[1779998060527,34.86,73329.14,0.0,0.05622,7e-05,5.32819]
[1779998060627,34.86,73329.39,0.0,0.05625,7e-05,5.33004]
[1779998065982,34.86,73332.76,0.0,0.05648,7e-05,5.34749]
[1779998071020,34.87,73343.91,0.0,0.05722,7e-05,5.4025]
[1779998076052,34.87,73348.95,0.0,0.0576,7e-05,5.43077]
[1779998081086,34.88,73349.46,0.0,0.05766,7e-05,5.43557]
[1779998086122,34.88,73349.98,0.0,0.05773,7e-05,5.44039]
[1779998091158,34.89,73353.27,0.0,0.05799,7e-05,5.46024]
[1779998094177,34.89,73363.75,0.0,0.05874,7e-05,5.5167]
[1779998099349,34.89,73361.16,0.0,0.05858,7e-05,5.50442]
[1779998102998,34.9,73370.06,0.0,0.05923,7e-05,5.55286]
[1779998103151,34.9,73370.06,0.0,0.05923,7e-05,5.55286]
[1779998103243,34.9,73370.52,0.0,0.05927,7e-05,5.55585]
[1779998104364,34.9,73385.02,0.0,0.06032,7e-05,5.63393]
[1779998107007,34.9,73384.7,0.0,0.0603,7e-05,5.63242]
[1779998107045,34.9,73384.7,0.0,0.0603,7e-05,5.63242]
[1779998107270,34.9,73384.82,0.0,0.06031,7e-05,5.63318]
[1779998112306,34.9,73384.53,0.0,0.0603,7e-05,5.63221]
[1779998117342,34.9,73384.16,0.0,0.06028,7e-05,5.63066]
[1779998118236,34.9,73384.16,0.0,0.06028,7e-05,5.63066]
[1779998118293,34.9,73384.16,0.0,0.06028,7e-05,5.63066]
[1779998118349,34.9,73384.09,0.0,0.06027,7e-05,5.6305]
[1779998120296,34.9,73385.99,0.0,0.06041,7e-05,5.64075]
[1779998120720,34.9,73370.68,0.0,0.0593,7e-05,5.55826]
[1779998122392,34.9,73363.19,0.0,0.05876,7e-05,5.51794]
[1779998122401,34.9,73363.19,0.0,0.05876,7e-05,5.51794]
[1779998122438,34.9,73363.19,0.0,0.05876,7e-05,5.51794]
[1779998122447,34.9,73364.17,0.0,0.05883,7e-05,5.52317]
[1779998124439,34.9,73364.17,0.0,0.05883,7e-05,5.52286]
[1779998124486,34.9,73364.77,0.0,0.05887,7e-05,5.52575]
[1779998129565,34.9,73366.47,0.0,0.05897,7e-05,5.53358]
[1779998135472,34.9,73368.58,0.0,0.05909,7e-05,5.54095]
[1779998140508,34.9,73363.31,0.0,0.05873,7e-05,5.51425]
[1779998145543,34.9,73362.09,0.0,0.05863,7e-05,5.50698]
[1779998150578,34.9,73362.38,0.0,0.05864,7e-05,5.50743]
[1779998154607,34.89,73352.58,0.0,0.05793,7e-05,5.45432]
[1779998159780,34.89,73354.69,0.0,0.05806,7e-05,5.46419]
[1779998165683,34.89,73354.79,0.0,0.05807,7e-05,5.46525]
[1779998171725,34.9,73354.59,0.0,0.05809,7e-05,5.46646]
[1779998176761,34.9,73353.9,0.0,0.05807,7e-05,5.46469]
[1779998181795,34.91,73354.3,0.0,0.05812,7e-05,5.46866]
[1779998186831,34.91,73350.88,0.0,0.0579,7e-05,5.45204]
[1779998191866,34.91,73345.4,0.0,0.05747,7e-05,5.41878]
[1779998193881,34.91,73328.74,0.0,0.05631,7e-05,5.3312]
[1779998198916,34.91,73321.65,0.0,0.05583,7e-05,5.29444]
[1779998203944,34.91,73321.47,0.0,0.05582,7e-05,5.29373]
[1779998210137,34.91,73321.81,0.0,0.05585,7e-05,5.29578]
[1779998216042,34.91,73316.47,0.0,0.05548,7e-05,5.26838]
[1779998221072,34.91,73311.69,0.0,0.05517,7e-05,5.24426]
[1779998226114,34.92,73319.56,0.0,0.05572,7e-05,5.28621]
[1779998231143,34.93,73318.57,0.0,0.05569,7e-05,5.28413]
[1779998236178,34.93,73316.35,0.0,0.05557,7e-05,5.27459]
[1779998241214,34.93,73315.59,0.0,0.05552,7e-05,5.27093]
[1779998246251,34.93,73310.02,0.0,0.05514,7e-05,5.24246]
[1779998251286,34.93,73311.9,0.0,0.05524,7e-05,5.24839]
[1779998255323,34.94,73322.2,0.0,0.05595,7e-05,5.30278]
[1779998260489,34.95,73324.44,0.0,0.05616,7e-05,5.31797]
[1779998266397,34.95,73327.09,0.0,0.05638,7e-05,5.33515]
[1779998271432,34.96,73325.01,0.0,0.05628,7e-05,5.32698]
[1779998276468,34.97,73326.0,0.0,0.05638,7e-05,5.3348]
[1779998281502,34.97,73325.73,0.0,0.0564,7e-05,5.336]
[1779998286540,34.98,73335.49,0.0,0.0571,7e-05,5.38938]
[1779998291576,34.99,73336.3,0.0,0.05719,7e-05,5.39586]
[1779998296609,34.99,73339.41,0.0,0.05744,7e-05,5.41439]
[1779998302657,35.0,73344.79,0.0,0.05785,7e-05,5.44521]
[1779998307690,35.0,73352.98,0.0,0.05845,7e-05,5.49033]
[1779998312730,35.01,73356.24,0.0,0.05866,7e-05,5.50471]
[1779998318770,35.01,73363.92,0.0,0.05923,7e-05,5.54726]
[1779998323802,35.01,73362.96,0.0,0.05918,7e-05,5.54331]
[1779998328838,35.02,73363.44,0.0,0.05923,7e-05,5.54695]
[1779998333879,35.02,73360.64,0.0,0.05904,7e-05,5.5331]
[1779998339918,35.02,73359.58,0.0,0.05898,7e-05,5.52879]
[1779998341053,35.02,73369.75,0.0,0.05971,7e-05,5.5833]
[1779998344955,35.02,73360.39,0.0,0.05905,7e-05,5.53394]
[1779998345961,35.03,73348.05,0.0,0.05818,7e-05,5.46868]
[1779998350996,35.03,73345.17,0.0,0.058,7e-05,5.45503]
[1779998353009,35.03,73332.48,0.0,0.05711,7e-05,5.38805]
[1779998357039,35.03,73323.28,0.0,0.05645,7e-05,5.33872]
[1779998362075,35.02,73319.82,0.0,0.05618,7e-05,5.31816]
[1779998367111,35.01,73318.51,0.0,0.05606,7e-05,5.30893]
[1779998371139,35.01,73310.16,0.0,0.05542,7e-05,5.25946]
[1779998376178,35.0,73303.88,0.0,0.05497,7e-05,5.22517]
[1779998378985,35.0,73293.73,0.0,0.05427,7e-05,5.17213]
[1779998379178,35.0,73293.73,0.0,0.05427,7e-05,5.17213]
[1779998380715,35.0,73288.65,0.0,0.05393,7e-05,5.14593]
[1779998380816,35.0,73282.26,0.0,0.0535,7e-05,5.11318]
[1779998386248,35.0,73277.78,0.0,0.0532,7e-05,5.08954]
[1779998391676,35.0,73273.65,0.0,0.05292,7e-05,5.06804]
[1779998393063,35.0,73280.29,0.0,0.05335,7e-05,5.10156]
[1779998393165,34.99,73289.88,0.0,0.05399,7e-05,5.15021]
[1779998395318,34.99,73299.2,0.0,0.0546,7e-05,5.19707]
[1779998400473,34.99,73311.25,0.0,0.0554,7e-05,5.25781]
[1779998406388,34.98,73321.74,0.0,0.05607,7e-05,5.30918]
[1779998409410,34.98,73333.62,0.0,0.05689,7e-05,5.37073]
[1779998414451,34.97,73333.07,0.0,0.05681,7e-05,5.36496]
[1779998419486,34.97,73334.58,0.0,0.05688,7e-05,5.37003]
[1779998424520,34.96,73333.72,0.0,0.05678,7e-05,5.36274]
[1779998429555,34.95,73337.3,0.0,0.05699,7e-05,5.37876]
[1779998434592,34.94,73342.0,0.0,0.05724,7e-05,5.39611]
[1779998439625,34.94,73325.13,0.0,0.05603,7e-05,5.30511]
[1779998444666,34.93,73328.35,0.0,0.05622,7e-05,5.31952]
[1779998449702,34.92,73325.83,0.0,0.05602,7e-05,5.304]
[1779998454737,34.92,73330.11,0.0,0.05628,7e-05,5.32384]
[1779998459775,34.91,73335.62,0.0,0.05662,7e-05,5.34991]
[1779998464808,34.9,73324.01,0.0,0.05579,7e-05,5.2867]
[1779998469845,34.9,73317.82,0.0,0.05534,7e-05,5.2525]
[1779998474879,34.89,73308.26,0.0,0.05466,7e-05,5.20134]
[1779998479923,34.89,73301.98,0.0,0.05422,7e-05,5.16767]
[1779998483032,34.89,73295.37,0.0,0.05377,7e-05,5.13336]
[1779998483823,34.89,73292.85,0.0,0.0536,7e-05,5.12013]
[1779998486133,34.89,73292.51,0.0,0.05358,7e-05,5.11822]
[1779998487376,34.89,73288.47,0.0,0.05331,7e-05,5.09746]
[1779998488129,34.89,73288.47,0.0,0.05331,7e-05,5.09746]
[1779998488205,34.89,73288.47,0.0,0.05331,7e-05,5.09746]
[1779998488306,34.89,73294.01,0.0,0.05367,7e-05,5.12527]
[1779998489590,34.89,73294.01,0.0,0.05367,7e-05,5.12527]
[1779998490219,34.89,73294.01,0.0,0.05367,7e-05,5.12527]
[1779998490247,34.89,73296.85,0.0,0.05385,7e-05,5.13937]
[1779998490339,34.89,73296.85,0.0,0.05385,7e-05,5.13937]
[1779998492247,34.88,73292.23,0.0,0.0535,7e-05,5.11126]
[1779998492285,34.88,73290.0,0.0,0.05335,7e-05,5.09972]
[1779998493247,34.88,73290.0,0.0,0.05335,7e-05,5.09972]
[1779998494317,34.88,73290.0,0.0,0.05335,7e-05,5.09957]
[1779998495293,34.88,73285.31,0.0,0.05303,7e-05,5.07544]
[1779998496356,34.88,73285.81,0.0,0.05307,7e-05,5.07788]
[1779998496363,34.88,73285.81,0.0,0.05307,7e-05,5.07788]
[1779998496379,34.88,73285.81,0.0,0.05307,7e-05,5.07788]
[1779998500502,34.88,73285.57,0.0,0.05305,7e-05,5.07626]
[1779998500510,34.88,73285.57,0.0,0.05305,7e-05,5.07626]
[1779998505521,34.88,73282.41,0.0,0.05283,7e-05,5.05983]
[1779998506680,34.88,73281.77,0.0,0.05279,7e-05,5.05654]
[1779998506696,34.88,73281.77,0.0,0.05279,7e-05,5.05654]
[1779998506703,34.88,73281.77,0.0,0.05279,7e-05,5.05654]
[1779998507255,34.88,73281.77,0.0,0.05279,7e-05,5.05654]
[1779998507296,34.88,73281.77,0.0,0.05279,7e-05,5.05654]
[1779998507264,34.88,73278.36,0.0,0.05256,7e-05,5.03924]
[1779998508242,34.88,73276.35,0.0,0.05243,7e-05,5.02908]
[1779998508756,34.88,73276.35,0.0,0.05243,7e-05,5.02908]
[1779998508845,34.88,73276.35,0.0,0.05243,7e-05,5.02908]
[1779998509126,34.88,73276.26,0.0,0.05243,7e-05,5.02863]
[1779998510819,34.88,73275.86,0.0,0.0524,7e-05,5.02662]
[1779998511143,34.88,73277.03,0.0,0.05248,7e-05,5.03252]
[1779998514160,34.88,73289.99,0.0,0.05333,7e-05,5.09805]
[1779998517035,34.88,73294.12,0.0,0.0536,7e-05,5.11881]
[1779998517043,34.88,73294.12,0.0,0.0536,7e-05,5.11881]
[1779998517251,34.88,73298.94,0.0,0.05392,7e-05,5.14326]
[1779998521212,34.88,73309.88,0.0,0.05464,7e-05,5.19846]
[1779998523223,34.88,73297.15,0.0,0.05378,7e-05,5.13272]
[1779998525408,34.87,73294.78,0.0,0.05362,7e-05,5.12026]
[1779998527335,34.87,73288.02,0.0,0.05317,7e-05,5.08571]
[1779998528258,34.87,73280.11,0.0,0.05265,7e-05,5.04549]
[1779998533295,34.87,73272.39,0.0,0.05214,7e-05,5.0065]
[1779998538330,34.87,73271.86,0.0,0.05211,7e-05,5.00388]
[1779998541352,34.87,73281.86,0.0,0.05276,7e-05,5.05429]
[1779998541871,34.87,73281.86,0.0,0.05276,7e-05,5.05429]
[1779998541880,34.87,73281.86,0.0,0.05276,7e-05,5.05429]
[1779998542358,34.87,73284.58,0.0,0.05294,7e-05,5.06798]
[1779998547393,34.87,73290.21,0.0,0.0533,7e-05,5.09597]
[1779998552688,34.87,73288.71,0.0,0.05315,7e-05,5.08348]
[1779998552986,34.87,73288.71,0.0,0.05315,7e-05,5.08348]
[1779998553087,34.87,73275.63,0.0,0.05229,7e-05,5.01718]
[1779998554246,34.87,73275.63,0.0,0.05229,7e-05,5.01718]
[1779998554348,34.87,73274.65,0.0,0.05223,7e-05,5.01221]
[1779998559478,34.87,73272.2,0.0,0.05207,7e-05,4.99988]
[1779998564512,34.87,73278.37,0.0,0.05247,7e-05,5.03096]
[1779998567532,34.87,73268.98,0.0,0.05186,6e-05,4.9836]
[1779998572567,34.87,73268.06,0.0,0.0518,6e-05,4.97909]
[1779998577603,34.87,73259.92,0.0,0.05128,6e-05,4.93866]
[1779998582638,34.87,73255.26,0.0,0.05099,6e-05,4.91594]
[1779998588806,34.87,73258.03,0.0,0.05117,6e-05,4.93037]
[1779998591710,34.87,73269.2,0.0,0.0519,6e-05,4.98645]
[1779998596737,34.87,73272.45,0.0,0.05211,7e-05,5.00269]
[1779998597613,34.87,73272.45,0.0,0.05211,7e-05,5.00269]
[1779998597628,34.87,73272.45,0.0,0.05211,7e-05,5.00269]
[1779998597744,34.87,73277.59,0.0,0.05244,7e-05,5.02854]
[1779998601147,34.87,73279.66,0.0,0.05257,7e-05,5.03885]
[1779998601779,34.87,73280.85,0.0,0.05265,7e-05,5.0447]
[1779998602397,34.87,73279.51,0.0,0.05256,7e-05,5.03785]
[1779998607424,34.87,73277.7,0.0,0.05244,7e-05,5.02846]
[1779998612434,34.87,73277.11,0.0,0.05236,7e-05,5.02091]
[1779998617479,34.87,73273.66,0.0,0.05213,7e-05,5.00331]
[1779998622434,34.87,73266.6,0.0,0.05167,6e-05,4.9678]
[1779998622439,34.87,73263.78,0.0,0.05149,6e-05,4.95372]
[1779998622464,34.87,73263.78,0.0,0.05149,6e-05,4.95372]
[1779998622519,34.87,73263.78,0.0,0.05149,6e-05,4.95372]
[1779998622921,34.87,73263.78,0.0,0.05149,6e-05,4.95372]
[1779998626704,34.87,73258.47,0.0,0.05115,6e-05,4.92732]
[1779998626948,34.87,73254.88,0.0,0.05092,6e-05,4.90952]
[1779998628759,34.87,73247.53,0.0,0.05045,6e-05,4.87313]
[1779998628866,34.87,73247.53,0.0,0.05045,6e-05,4.87313]
[1779998628974,34.87,73248.38,0.0,0.05051,6e-05,4.87749]
[1779998630809,34.87,73248.38,0.0,0.05052,6e-05,4.87814]
[1779998630979,34.88,73249.22,0.0,0.05058,6e-05,4.88294]
[1779998631812,34.88,73249.22,0.0,0.05058,6e-05,4.88294]
[1779998631989,34.88,73249.72,0.0,0.05061,6e-05,4.88557]
[1779998637165,34.88,73258.39,0.0,0.05117,6e-05,4.92915]
[1779998637246,34.88,73253.49,0.0,0.05086,6e-05,4.90482]
[1779998643066,34.88,73244.42,0.0,0.05029,6e-05,4.86064]
[1779998645315,34.88,73232.69,0.0,0.04956,6e-05,4.80324]
[1779998646505,34.88,73232.66,0.0,0.04956,6e-05,4.80335]
[1779998646579,34.88,73232.66,0.0,0.04956,6e-05,4.80335]
[1779998647004,34.88,73232.66,0.0,0.04956,6e-05,4.80335]
[1779998647328,34.88,73232.66,0.0,0.04956,6e-05,4.80335]
[1779998647364,34.88,73232.66,0.0,0.04956,6e-05,4.80335]
[1779998647456,34.88,73232.66,0.0,0.04956,6e-05,4.80335]
[1779998647386,34.88,73237.18,0.0,0.04985,6e-05,4.82633]
[1779998648299,34.88,73237.18,0.0,0.04985,6e-05,4.82633]
[1779998648374,34.88,73237.18,0.0,0.04985,6e-05,4.82633]
[1779998648475,34.89,73235.87,0.0,0.04979,6e-05,4.82133]
[1779998653141,34.89,73226.24,0.0,0.04921,6e-05,4.77568]
[1779998658476,34.89,73228.46,0.0,0.04936,6e-05,4.78792]
[1779998661206,34.9,73246.59,0.0,0.05052,6e-05,4.87841]
[1779998661852,34.9,73246.59,0.0,0.05052,6e-05,4.87841]
[1779998661943,34.9,73246.59,0.0,0.05052,6e-05,4.87841]
[1779998662212,34.9,73245.8,0.0,0.05047,6e-05,4.87468]
[1779998663853,34.9,73246.17,0.0,0.0505,6e-05,4.8767]
[1779998664227,34.9,73245.34,0.0,0.05045,6e-05,4.87278]
[1779998669387,34.9,73253.68,0.0,0.05099,6e-05,4.91511]
[1779998675304,34.9,73251.87,0.0,0.05085,6e-05,4.90268]
[1779998681346,34.91,73251.88,0.0,0.05086,6e-05,4.90361]
[1779998686384,34.91,73251.62,0.0,0.05085,6e-05,4.90306]
[1779998691417,34.91,73251.93,0.0,0.0509,6e-05,4.9065]
[1779998696453,34.92,73252.4,0.0,0.05095,6e-05,4.91061]
[1779998701486,34.92,73256.46,0.0,0.05122,6e-05,4.93133]
[1779998704668,34.92,73253.24,0.0,0.05102,6e-05,4.91575]
[1779998705159,34.92,73253.24,0.0,0.05102,6e-05,4.91575]
[1779998705514,34.92,73252.74,0.0,0.05099,6e-05,4.91339]
[1779998710553,34.92,73253.73,0.0,0.05106,6e-05,4.91881]
[1779998711882,34.92,73253.62,0.0,0.05105,6e-05,4.9185]
[1779998712567,34.92,73251.99,0.0,0.05095,6e-05,4.91053]
[1779998713491,34.92,73251.99,0.0,0.05095,6e-05,4.91053]
[1779998717602,34.93,73235.52,0.0,0.04993,6e-05,4.8307]
[1779998721727,34.93,73235.28,0.0,0.04993,6e-05,4.83108]
[1779998721836,34.93,73235.28,0.0,0.04993,6e-05,4.83108]
[1779998721844,34.93,73234.33,0.0,0.04988,6e-05,4.82693]
[1779998723788,34.93,73234.23,0.0,0.04988,6e-05,4.82697]
[1779998723904,34.93,73233.22,0.0,0.04982,6e-05,4.82229]
[1779998727919,34.94,73233.5,0.0,0.04985,6e-05,4.82454]
[1779998728551,34.94,73233.63,0.0,0.04986,6e-05,4.82576]
[1779998732506,34.94,73225.08,0.0,0.0493,6e-05,4.78092]
[1779998737514,34.95,73224.61,0.0,0.04929,6e-05,4.78006]
[1779998742524,34.95,73225.4,0.0,0.04937,6e-05,4.78572]
[1779998747663,34.96,73226.88,0.0,0.04949,6e-05,4.79512]
[1779998750640,34.96,73236.33,0.0,0.05009,6e-05,4.84238]
[1779998755696,34.96,73234.11,0.0,0.04997,6e-05,4.83283]
[1779998760751,34.97,73227.31,0.0,0.04957,6e-05,4.80151]
[1779998761074,34.97,73227.31,0.0,0.04957,6e-05,4.80151]
[1779998761079,34.97,73227.31,0.0,0.04957,6e-05,4.80151]
[1779998761152,34.97,73227.34,0.0,0.04957,6e-05,4.80165]
[1779998767228,34.98,73232.01,0.0,0.0499,6e-05,4.82734]
[1779998767558,34.98,73231.44,0.0,0.04988,6e-05,4.82609]
[1779998772586,34.98,73229.63,0.0,0.04979,6e-05,4.81843]
[1779998777647,34.99,73230.1,0.0,0.04984,6e-05,4.82224]
[1779998778940,34.99,73229.47,0.0,0.0498,6e-05,4.81945]
[1779998779037,34.99,73229.47,0.0,0.0498,6e-05,4.81976]
[1779998784360,34.99,73221.88,0.0,0.04935,6e-05,4.78404]
[1779998789982,35.0,73221.66,0.0,0.04936,6e-05,4.78513]
[1779998790653,35.0,73221.66,0.0,0.04936,6e-05,4.78513]
[1779998790599,35.0,73221.55,0.0,0.04936,6e-05,4.78532]
[1779998791118,35.0,73221.55,0.0,0.04932,6e-05,4.78114]
[1779998792763,35.0,73221.15,0.0,0.0493,6e-05,4.77955]
[1779998793657,35.0,73226.64,0.0,0.04966,6e-05,4.80712]
[1779998798687,35.01,73227.69,0.0,0.04974,6e-05,4.81385]
[1779998803724,35.01,73227.82,0.0,0.04977,6e-05,4.81577]
[1779998808744,35.01,73227.88,0.0,0.0498,6e-05,4.81797]
[1779998811152,35.02,73228.17,0.0,0.04982,6e-05,4.82004]
[1779998811181,35.02,73228.17,0.0,0.04982,6e-05,4.82004]
[1779998811594,35.02,73226.04,0.0,0.04969,6e-05,4.8096]
[1779998812674,35.02,73226.04,0.0,0.04969,6e-05,4.8096]
[1779998818352,35.02,73224.76,0.0,0.04964,6e-05,4.80542]
[1779998820805,35.02,73225.63,0.0,0.0497,6e-05,4.81073]
[1779998821638,35.02,73227.47,0.0,0.04982,6e-05,4.81974]
[1779998826653,35.03,73232.44,0.0,0.05015,6e-05,4.84573]
[1779998831661,35.03,73232.42,0.0,0.05017,6e-05,4.84703]
[1779998836666,35.04,73232.47,0.0,0.05019,6e-05,4.84863]
[1779998841707,35.04,73239.54,0.0,0.05065,6e-05,4.88473]
[1779998846756,35.04,73243.16,0.0,0.0509,6e-05,4.90381]
[1779998851778,35.05,73239.99,0.0,0.05067,6e-05,4.88477]
[1779998853661,35.05,73239.77,0.0,0.05066,6e-05,4.88387]
[1779998853675,35.05,73225.19,0.0,0.04974,6e-05,4.81238]
[1779998856073,35.05,73222.03,0.0,0.04955,6e-05,4.79746]
[1779998856143,35.05,73222.03,0.0,0.04955,6e-05,4.79746]
[1779998856564,35.05,73222.03,0.0,0.04955,6e-05,4.79746]
[1779998856593,35.05,73221.02,0.0,0.04949,6e-05,4.79286]
[1779998858107,35.05,73221.02,0.0,0.0495,6e-05,4.7932]
[1779998863136,35.05,73212.84,0.0,0.04901,6e-05,4.75509]
[1779998863472,35.05,73212.84,0.0,0.04901,6e-05,4.75509]
[1779998863643,35.05,73203.6,0.0,0.04845,6e-05,4.71074]
[1779998864654,35.06,73214.1,0.0,0.0491,6e-05,4.76206]
[1779998865596,35.06,73214.1,0.0,0.0491,6e-05,4.76206]
[1779998866328,35.06,73214.18,0.0,0.04911,6e-05,4.76287]
[1779998866583,35.06,73214.18,0.0,0.04911,6e-05,4.76287]
[1779998866666,35.06,73214.12,0.0,0.04911,6e-05,4.76295]
[1779998867732,35.06,73227.29,0.0,0.04994,6e-05,4.8276]
[1779998870348,35.06,73226.79,0.0,0.04991,6e-05,4.82569]
[1779998874675,35.06,73226.87,0.0,0.04993,6e-05,4.82717]
[1779998874720,35.06,73222.98,0.0,0.04969,6e-05,4.80841]
[1779998874779,35.06,73222.98,0.0,0.04969,6e-05,4.80841]
[1779998876693,35.07,73223.61,0.0,0.04973,6e-05,4.8118]
[1779998876700,35.07,73223.61,0.0,0.04973,6e-05,4.8118]
[1779998876735,35.07,73222.72,0.0,0.04968,6e-05,4.80776]
[1779998876804,35.07,73222.72,0.0,0.04968,6e-05,4.80776]
[1779998878709,35.07,73221.52,0.0,0.04961,6e-05,4.80222]
[1779998878811,35.07,73220.85,0.0,0.04957,6e-05,4.79927]
[1779998879755,35.07,73215.08,0.0,0.04922,6e-05,4.77148]
[1779998884791,35.07,73212.44,0.0,0.04908,6e-05,4.76055]
[1779998889826,35.08,73212.34,0.0,0.0491,6e-05,4.76192]
[1779998894862,35.08,73211.48,0.0,0.04907,6e-05,4.75956]
[1779998899898,35.09,73207.79,0.0,0.04887,6e-05,4.74353]
[1779998904930,35.09,73201.77,0.0,0.04852,6e-05,4.71652]
[1779998910742,35.1,73199.09,0.0,0.04838,6e-05,4.70537]
[1779998913382,35.1,73199.8,0.0,0.0484,6e-05,4.70603]
[1779998919028,35.11,73195.14,0.0,0.04816,6e-05,4.6867]
[1779998921177,35.11,73184.61,0.0,0.04754,6e-05,4.63779]
[1779998924302,35.12,73184.5,0.0,0.04754,6e-05,4.63782]
[1779998924382,35.12,73174.14,0.0,0.04693,6e-05,4.58967]
[1779998927092,35.12,73161.88,0.0,0.04622,6e-05,4.53306]
[1779998929921,35.13,73158.43,0.0,0.04605,6e-05,4.51901]
[1779998929968,35.13,73158.43,0.0,0.04605,6e-05,4.51901]
[1779998935147,35.14,73162.67,0.0,0.04635,6e-05,4.54321]
[1779998940183,35.15,73160.57,0.0,0.04627,6e-05,4.53677]
[1779998943503,35.15,73159.8,0.0,0.04624,6e-05,4.53456]
[1779998943732,35.15,73159.8,0.0,0.04624,6e-05,4.53456]
[1779998944124,35.15,73160.04,0.0,0.04627,6e-05,4.53638]
[1779998944991,35.16,73153.23,0.0,0.04588,6e-05,4.50514]
[1779998945223,35.16,73153.23,0.0,0.04589,6e-05,4.50588]
[1779998946715,35.16,73143.21,0.0,0.04531,6e-05,4.45996]
[1779998947778,35.16,73143.21,0.0,0.04531,6e-05,4.45996]
[1779998947779,35.16,73143.21,0.0,0.04531,6e-05,4.45996]
[1779998947785,35.16,73136.43,0.0,0.04493,6e-05,4.42933]
[1779998948189,35.16,73136.43,0.0,0.04493,6e-05,4.42933]
[1779998948296,35.16,73136.43,0.0,0.04493,6e-05,4.42933]
[1779998948441,35.16,73136.43,0.0,0.04493,6e-05,4.42933]
[1779998948450,35.16,73136.43,0.0,0.04493,6e-05,4.42933]
[1779998948663,35.16,73136.43,0.0,0.04493,6e-05,4.42933]
[1779998948714,35.16,73136.43,0.0,0.04493,6e-05,4.42933]
[1779998948719,35.16,73136.43,0.0,0.04493,6e-05,4.42933]
[1779998948737,35.16,73136.43,0.0,0.04493,6e-05,4.42933]
[1779998948814,35.17,73139.35,0.0,0.04511,6e-05,4.44372]
[1779998949243,35.17,73139.35,0.0,0.04511,6e-05,4.44372]
[1779998949478,35.17,73139.35,0.0,0.04511,6e-05,4.44372]
[1779998949578,35.17,73141.04,0.0,0.04522,6e-05,4.4524]
[1779998951243,35.17,73141.04,0.0,0.04523,6e-05,4.45323]
[1779998951273,35.17,73141.04,0.0,0.04523,6e-05,4.45323]
[1779998951302,35.17,73141.02,0.0,0.04524,6e-05,4.45395]
[1779998955348,35.18,73139.91,0.0,0.04519,6e-05,4.45045]
[1779998955412,35.18,73139.91,0.0,0.04519,6e-05,4.45045]
[1779998955442,35.18,73153.04,0.0,0.04598,6e-05,4.51326]
[1779998958483,35.18,73150.89,0.0,0.04586,6e-05,4.50397]
[1779998958529,35.18,73150.89,0.0,0.04586,6e-05,4.50397]
[1779998958603,35.18,73150.89,0.0,0.04586,6e-05,4.50397]
[1779998958672,35.19,73162.61,0.0,0.04656,6e-05,4.55971]
[1779998963546,35.2,73173.14,0.0,0.04724,6e-05,4.61365]
[1779998964551,35.2,73173.14,0.0,0.04724,6e-05,4.61365]
[1779998964638,35.2,73173.14,0.0,0.04724,6e-05,4.61365]
[1779998964737,35.2,73193.73,0.0,0.04849,6e-05,4.7127]
[1779998965947,35.2,73194.85,0.0,0.04857,6e-05,4.71866]
[1779998966632,35.2,73206.8,0.0,0.04931,6e-05,4.77682]
[1779998969390,35.2,73211.03,0.0,0.04958,6e-05,4.79808]
[1779998969400,35.2,73211.03,0.0,0.04958,6e-05,4.79808]
[1779998969435,35.2,73211.03,0.0,0.04958,6e-05,4.79808]
[1779998969474,35.2,73204.83,0.0,0.0492,6e-05,4.76826]
[1779998975479,35.21,73202.31,0.0,0.04903,6e-05,4.75379]
[1779998978489,35.21,73184.08,0.0,0.04793,6e-05,4.66717]
[1779998983525,35.22,73181.35,0.0,0.0478,6e-05,4.65657]
[1779998988699,35.22,73184.8,0.0,0.04803,6e-05,4.67503]
[1779998993856,35.23,73189.22,0.0,0.04833,6e-05,4.69841]
[1779998994292,35.23,73192.53,0.0,0.04854,6e-05,4.71473]
[1779998994336,35.23,73192.53,0.0,0.04854,6e-05,4.71473]
[1779998994602,35.23,73201.33,0.0,0.04908,6e-05,4.75756]
[1779998996430,35.23,73203.58,0.0,0.04922,6e-05,4.76877]
[1779998996496,35.23,73203.58,0.0,0.04922,6e-05,4.76877]
[1779998996618,35.23,73203.87,0.0,0.04925,6e-05,4.77049]
[1779998997061,35.23,73203.87,0.0,0.04925,6e-05,4.77049]
[1779998997071,35.23,73203.87,0.0,0.04925,6e-05,4.77049]
[1779998997624,35.23,73203.95,0.0,0.04925,6e-05,4.77119]
[1779999000786,35.24,73214.35,0.0,0.04991,6e-05,4.82262]
[1779999003668,35.24,73203.88,0.0,0.04927,6e-05,4.77253]
[1779999004712,35.24,73203.88,0.0,0.04927,6e-05,4.77253]
[1779999004867,35.24,73203.88,0.0,0.04927,6e-05,4.77253]
[1779999004752,35.24,73206.01,0.0,0.04941,6e-05,4.78316]
[1779999010719,35.24,73199.95,0.0,0.04906,6e-05,4.75557]
[1779999015758,35.25,73200.55,0.0,0.04911,6e-05,4.76008]
[1779999020788,35.25,73200.75,0.0,0.04915,6e-05,4.7626]
[1779999025824,35.26,73206.65,0.0,0.04953,6e-05,4.79266]
[1779999030860,35.26,73203.36,0.0,0.04934,6e-05,4.77797]
[1779999034889,35.26,73213.96,0.0,0.04998,6e-05,4.82655]
[1779999039921,35.26,73215.05,0.0,0.05005,6e-05,4.83253]
[1779999044959,35.27,73215.25,0.0,0.05008,6e-05,4.83442]
[1779999049995,35.27,73211.2,0.0,0.04984,6e-05,4.81569]
[1779999055028,35.27,73222.2,0.0,0.05054,6e-05,4.87047]
[1779999058369,35.27,73225.84,0.0,0.05077,6e-05,4.88859]
[1779999058524,35.27,73225.56,0.0,0.05076,6e-05,4.88732]
[1779999064094,35.28,73227.07,0.0,0.05086,6e-05,4.89535]
[1779999069128,35.28,73222.65,0.0,0.05059,6e-05,4.87405]
[1779999070713,35.28,73222.65,0.0,0.05059,6e-05,4.87405]
[1779999070779,35.28,73222.65,0.0,0.05059,6e-05,4.87405]
[1779999070814,35.28,73219.27,0.0,0.05038,6e-05,4.85778]
[1779999075892,35.28,73219.75,0.0,0.05041,6e-05,4.86058]
[1779999075994,35.28,73262.53,0.0,0.05316,7e-05,5.07295]
[1779999076308,35.28,73313.86,0.0,0.05661,7e-05,5.33496]
[1779999077131,35.28,73313.86,0.0,0.05661,7e-05,5.33496]
[1779999077194,35.27,73313.86,0.0,0.05659,7e-05,5.33319]
[1779999078761,35.27,73313.86,0.0,0.05659,7e-05,5.33319]
[1779999078863,35.27,73358.75,0.0,0.0597,7e-05,5.56601]
[1779999080261,35.29,73394.59,0.0,0.06245,7e-05,5.76844]
[1779999081721,35.29,73394.59,0.0,0.06245,7e-05,5.76844]
[1779999081820,35.31,73370.07,0.0,0.06076,7e-05,5.64413]
[1779999084293,35.31,73401.82,0.0,0.06306,7e-05,5.81282]
[1779999085323,35.3,73421.01,0.0,0.0645,8e-05,5.91735]
[1779999087314,35.3,73411.05,0.0,0.06373,8e-05,5.8615]
[1779999089830,35.3,73404.93,0.0,0.06326,7e-05,5.82745]
[1779999089859,35.3,73404.93,0.0,0.06326,7e-05,5.82745]
[1779999089875,35.3,73404.93,0.0,0.06326,7e-05,5.82745]
[1779999089920,35.3,73404.93,0.0,0.06326,7e-05,5.82745]
[1779999090022,35.3,73403.12,0.0,0.06312,7e-05,5.81699]
[1779999092823,35.29,73410.46,0.0,0.06361,8e-05,5.85124]
[1779999092899,35.29,73410.46,0.0,0.06361,8e-05,5.85124]
[1779999092924,35.29,73416.41,0.0,0.06405,8e-05,5.88318]
[1779999094353,35.29,73416.58,0.0,0.06405,8e-05,5.88343]
[1779999094409,35.29,73416.58,0.0,0.06405,8e-05,5.88343]
[1779999094426,35.29,73423.9,0.0,0.0646,8e-05,5.92323]
[1779999095415,35.29,73410.31,0.0,0.06356,8e-05,5.84801]
[1779999100410,35.28,73399.28,0.0,0.06272,7e-05,5.78648]
[1779999105446,35.28,73389.56,0.0,0.06199,7e-05,5.73313]
[1779999106450,35.28,73380.21,0.0,0.0613,7e-05,5.68271]
[1779999107947,35.28,73380.21,0.0,0.0613,7e-05,5.68271]
[1779999108042,35.28,73380.21,0.0,0.0613,7e-05,5.68271]
[1779999108027,35.28,73377.15,0.0,0.06108,7e-05,5.66627]
[1779999112000,35.28,73372.56,0.0,0.06075,7e-05,5.64177]
[1779999112010,35.28,73372.56,0.0,0.06075,7e-05,5.64177]
[1779999112584,35.28,73375.48,0.0,0.06096,7e-05,5.65747]
[1779999116523,35.28,73385.48,0.0,0.06169,7e-05,5.71131]
[1779999121558,35.28,73378.35,0.0,0.06116,7e-05,5.67263]
[1779999126594,35.28,73369.08,0.0,0.06049,7e-05,5.62314]
[1779999129617,35.28,73354.29,0.0,0.05943,7e-05,5.54463]
[1779999134651,35.28,73347.89,0.0,0.05896,7e-05,5.50997]
[1779999139686,35.28,73353.07,0.0,0.05932,7e-05,5.53616]
[1779999144724,35.28,73350.89,0.0,0.05915,7e-05,5.52366]
[1779999149758,35.27,73348.73,0.0,0.05897,7e-05,5.51039]
[1779999154795,35.27,73347.35,0.0,0.0588,7e-05,5.49689]
[1779999159830,35.26,73338.53,0.0,0.05816,7e-05,5.44879]
[1779999164865,35.26,73338.54,0.0,0.05814,7e-05,5.44755]
[1779999169901,35.26,73339.52,0.0,0.05819,7e-05,5.45135]
[1779999174938,35.25,73340.92,0.0,0.05827,7e-05,5.45735]
[1779999179971,35.25,73344.78,0.0,0.05853,7e-05,5.47628]
[1779999185012,35.25,73347.05,0.0,0.05868,7e-05,5.48788]
[1779999191048,35.25,73346.78,0.0,0.05868,7e-05,5.48769]
[1779999194069,35.25,73328.18,0.0,0.05738,7e-05,5.39083]
[1779999199104,35.26,73327.98,0.0,0.0574,7e-05,5.39169]
[1779999204143,35.26,73328.76,0.0,0.05748,7e-05,5.39817]
[1779999209175,35.27,73331.11,0.0,0.05767,7e-05,5.41245]
[1779999214212,35.27,73328.91,0.0,0.05749,7e-05,5.3976]
[1779999219260,35.27,73326.57,0.0,0.0573,7e-05,5.38363]
[1779999221261,35.26,73340.29,0.0,0.05824,7e-05,5.45332]
[1779999226295,35.25,73341.08,0.0,0.05824,7e-05,5.45372]
[1779999231330,35.24,73336.92,0.0,0.0579,7e-05,5.42822]
[1779999235357,35.24,73324.48,0.0,0.057,7e-05,5.36068]
[1779999237373,35.23,73314.82,0.0,0.05632,7e-05,5.30948]
[1779999243506,35.23,73313.17,0.0,0.05616,7e-05,5.29797]
[1779999249457,35.22,73312.61,0.0,0.05608,7e-05,5.2921]
[1779999254492,35.21,73312.31,0.0,0.05603,7e-05,5.2881]
[1779999259791,35.21,73312.23,0.0,0.056,7e-05,5.28573]
[1779999265571,35.2,73312.95,0.0,0.056,7e-05,5.28604]
[1779999268592,35.19,73322.65,0.0,0.05665,7e-05,5.3347]
[1779999273721,35.19,73332.79,0.0,0.05727,7e-05,5.37998]
[1779999279711,35.18,73334.32,0.0,0.05732,7e-05,5.3841]
[1779999284724,35.17,73326.94,0.0,0.05676,7e-05,5.34243]
[1779999290766,35.16,73327.3,0.0,0.05674,7e-05,5.34074]
[1779999295800,35.15,73329.69,0.0,0.05687,7e-05,5.35023]
[1779999300837,35.14,73339.37,0.0,0.0575,7e-05,5.39772]
[1779999305870,35.13,73339.74,0.0,0.05748,7e-05,5.39654]
[1779999310909,35.13,73341.81,0.0,0.05759,7e-05,5.40424]
[1779999315942,35.12,73342.45,0.0,0.0576,7e-05,5.4054]
[1779999320977,35.12,73341.35,0.0,0.05751,7e-05,5.39891]
[1779999326014,35.12,73336.2,0.0,0.05715,7e-05,5.37128]
[1779999331048,35.12,73330.0,0.0,0.05667,7e-05,5.33421]
[1779999336084,35.12,73331.72,0.0,0.05678,7e-05,5.34294]
[1779999341118,35.11,73331.53,0.0,0.05677,7e-05,5.34164]
[1779999346154,35.11,73337.23,0.0,0.05716,7e-05,5.37095]
[1779999351188,35.11,73338.64,0.0,0.05725,7e-05,5.37776]
[1779999354293,35.11,73350.16,0.0,0.05805,7e-05,5.43764]
[1779999360254,35.11,73351.21,0.0,0.05811,7e-05,5.44209]
[1779999365287,35.11,73350.65,0.0,0.05808,7e-05,5.44035]
[1779999368309,35.11,73362.58,0.0,0.05894,7e-05,5.5038]
[1779999373345,35.12,73358.14,0.0,0.05864,7e-05,5.48193]
[1779999378378,35.12,73359.04,0.0,0.05872,7e-05,5.48801]
[1779999383414,35.12,73357.55,0.0,0.05864,7e-05,5.48144]
[1779999388452,35.13,73357.61,0.0,0.05866,7e-05,5.48304]
[1779999393483,35.13,73357.2,0.0,0.0586,7e-05,5.47769]
[1779999398518,35.13,73351.36,0.0,0.05821,7e-05,5.44822]
[1779999403554,35.14,73351.43,0.0,0.05823,7e-05,5.45011]
[1779999408591,35.14,73354.63,0.0,0.05848,7e-05,5.46838]
[1779999413626,35.14,73359.44,0.0,0.05884,7e-05,5.49501]
[1779999418660,35.15,73361.24,0.0,0.05898,7e-05,5.50557]
[1779999423695,35.15,73357.74,0.0,0.05874,7e-05,5.48812]
[1779999428731,35.15,73352.11,0.0,0.05836,7e-05,5.45958]
[1779999433766,35.16,73352.47,0.0,0.0584,7e-05,5.46279]
[1779999438801,35.16,73351.31,0.0,0.05834,7e-05,5.458]
[1779999442830,35.16,73334.27,0.0,0.05715,7e-05,5.36863]
[1779999447864,35.16,73341.27,0.0,0.05762,7e-05,5.40453]
[1779999451891,35.16,73354.42,0.0,0.05851,7e-05,5.46946]
[1779999456930,35.16,73360.18,0.0,0.05893,7e-05,5.50097]
[1779999461964,35.16,73359.89,0.0,0.05893,7e-05,5.50048]
[1779999468025,35.17,73359.8,0.0,0.05894,7e-05,5.50127]
[1779999472459,35.17,73371.48,0.0,0.05979,7e-05,5.56421]
[1779999478081,35.17,73374.8,0.0,0.06004,7e-05,5.58252]
[1779999483115,35.17,73369.25,0.0,0.05964,7e-05,5.55349]
[1779999488151,35.17,73364.23,0.0,0.0593,7e-05,5.52778]
[1779999493188,35.18,73379.7,0.0,0.06043,7e-05,5.61126]
[1779999498225,35.18,73385.58,0.0,0.06086,7e-05,5.64319]
[1779999503258,35.18,73385.93,0.0,0.06089,7e-05,5.64542]
[1779999508294,35.18,73393.53,0.0,0.06145,7e-05,5.68668]
[1779999513329,35.18,73401.38,0.0,0.06199,7e-05,5.72462]
[1779999518363,35.18,73407.07,0.0,0.06241,7e-05,5.75509]
[1779999523398,35.18,73403.11,0.0,0.0621,7e-05,5.73306]
[1779999528433,35.18,73405.89,0.0,0.06231,7e-05,5.7478]
[1779999533469,35.17,73412.57,0.0,0.0628,7e-05,5.78354]
[1779999538511,35.17,73429.82,0.0,0.06408,8e-05,5.87704]
[1779999543541,35.17,73434.21,0.0,0.06439,8e-05,5.89958]
[1779999545560,35.17,73444.45,0.0,0.06517,8e-05,5.95546]
[1779999546584,35.17,73457.9,0.0,0.06621,8e-05,6.03032]
[1779999547240,35.17,73457.9,0.0,0.06621,8e-05,6.03032]
[1779999547319,35.17,73457.9,0.0,0.06621,8e-05,6.03032]
[1779999547571,35.16,73460.23,0.0,0.06638,8e-05,6.04261]
[1779999547785,35.16,73460.23,0.0,0.06638,8e-05,6.04261]
[1779999548506,35.16,73460.23,0.0,0.06638,8e-05,6.04261]
[1779999548545,35.16,73460.23,0.0,0.06638,8e-05,6.04261]
[1779999548575,35.16,73462.62,0.0,0.06657,8e-05,6.05578]
[1779999548687,35.16,73462.62,0.0,0.06657,8e-05,6.05578]
[1779999553714,35.16,73467.35,0.0,0.06691,8e-05,6.08025]
[1779999554669,35.15,73457.53,0.0,0.06613,8e-05,6.02414]
[1779999557629,35.15,73447.82,0.0,0.06535,8e-05,5.96859]
[1779999559607,35.15,73444.96,0.0,0.06512,8e-05,5.9523]
[1779999559685,35.15,73442.86,0.0,0.06496,8e-05,5.94026]
[1779999560411,35.15,73442.86,0.0,0.06496,8e-05,5.94026]
[1779999560498,35.15,73442.91,0.0,0.06496,8e-05,5.94054]
[1779999560916,35.15,73442.91,0.0,0.06496,8e-05,5.94054]
[1779999561004,35.15,73453.26,0.0,0.06575,8e-05,5.99765]
[1779999563765,35.15,73458.57,0.0,0.06615,8e-05,6.02626]
[1779999564551,35.14,73455.2,0.0,0.06588,8e-05,6.00643]
[1779999569564,35.14,73456.41,0.0,0.06594,8e-05,6.01116]
[1779999569948,35.14,73456.76,0.0,0.06596,8e-05,6.0126]
[1779999570611,35.14,73457.4,0.0,0.06601,8e-05,6.01566]
[1779999575617,35.13,73460.84,0.0,0.0662,8e-05,6.02864]
[1779999580650,35.12,73461.35,0.0,0.06619,8e-05,6.02774]
[1779999585709,35.11,73462.22,0.0,0.06622,8e-05,6.02988]
[1779999586632,35.11,73452.45,0.0,0.06545,8e-05,5.9749]
[1779999591710,35.11,73449.45,0.0,0.06519,8e-05,5.95607]
[1779999596714,35.1,73453.17,0.0,0.06545,8e-05,5.97448]
[1779999601741,35.1,73460.09,0.0,0.06595,8e-05,6.0106]
[1779999606774,35.09,73462.79,0.0,0.06612,8e-05,6.02307]
[1779999611800,35.08,73463.73,0.0,0.06616,8e-05,6.02558]
[1779999616818,35.08,73463.0,0.0,0.06606,8e-05,6.01878]
[1779999616964,35.08,73463.0,0.0,0.06606,8e-05,6.01878]
[1779999617105,35.08,73462.86,0.0,0.06605,8e-05,6.01799]
[1779999618144,35.08,73462.86,0.0,0.06605,8e-05,6.01799]
[1779999618167,35.07,73461.56,0.0,0.06594,8e-05,6.01021]
[1779999624149,35.07,73462.31,0.0,0.06596,8e-05,6.01125]
[1779999629186,35.06,73460.95,0.0,0.06581,8e-05,6.00105]
[1779999634219,35.05,73460.64,0.0,0.06571,8e-05,5.99217]
[1779999637529,35.05,73472.43,0.0,0.06661,8e-05,6.05673]
[1779999637939,35.05,73472.43,0.0,0.06661,8e-05,6.05673]
[1779999638217,35.05,73472.43,0.0,0.06661,8e-05,6.05673]
[1779999638343,35.05,73472.43,0.0,0.06661,8e-05,6.05673]
[1779999638352,35.05,73472.43,0.0,0.06661,8e-05,6.05673]
[1779999638518,35.05,73472.43,0.0,0.06661,8e-05,6.05673]
[1779999638530,35.05,73472.43,0.0,0.06661,8e-05,6.05673]
[1779999638676,35.05,73472.43,0.0,0.06661,8e-05,6.05673]
[1779999638683,35.05,73472.43,0.0,0.06661,8e-05,6.05673]
[1779999638549,35.05,73482.43,0.0,0.06739,8e-05,6.11256]
[1779999638814,35.05,73482.43,0.0,0.06739,8e-05,6.11256]
[1779999638820,35.05,73482.43,0.0,0.06739,8e-05,6.11256]
[1779999638948,35.05,73482.43,0.0,0.06739,8e-05,6.11256]
[1779999639447,35.05,73482.43,0.0,0.06739,8e-05,6.11256]
[1779999639548,35.05,73483.22,0.0,0.06745,8e-05,6.11642]
[1779999639940,35.05,73483.22,0.0,0.06745,8e-05,6.11642]
[1779999639962,35.05,73483.22,0.0,0.06745,8e-05,6.11642]
[1779999639976,35.05,73483.73,0.0,0.06748,8e-05,6.11862]
[1779999643961,35.04,73489.19,0.0,0.06789,8e-05,6.14789]
[1779999644043,35.04,73489.19,0.0,0.06789,8e-05,6.14789]
[1779999644300,35.04,73491.35,0.0,0.06806,8e-05,6.15985]
[1779999649349,35.03,73493.84,0.0,0.06822,8e-05,6.1711]
[1779999653273,35.03,73495.23,0.0,0.0683,8e-05,6.17673]
[1779999653367,35.03,73495.25,0.0,0.06829,8e-05,6.17608]
[1779999658577,35.02,73495.12,0.0,0.06823,8e-05,6.17231]
[1779999663753,35.01,73495.66,0.0,0.06821,8e-05,6.17083]
[1779999664458,35.01,73493.56,0.0,0.06804,8e-05,6.1589]
[1779999666717,35.0,73484.24,0.0,0.06726,8e-05,6.10331]
[1779999672517,34.99,73481.79,0.0,0.06702,8e-05,6.08619]
[1779999674846,34.99,73489.72,0.0,0.06763,8e-05,6.12978]
[1779999675135,34.99,73489.72,0.0,0.06763,8e-05,6.12978]
[1779999675566,34.99,73505.76,0.0,0.06891,8e-05,6.22034]
[1779999679167,34.98,73507.19,0.0,0.06899,8e-05,6.22609]
[1779999680201,34.98,73507.14,0.0,0.06897,8e-05,6.22498]
[1779999680212,34.98,73507.14,0.0,0.06897,8e-05,6.22498]
[1779999689641,34.96,73506.88,0.0,0.06887,8e-05,6.21743]
[1779999694679,34.96,73504.52,0.0,0.0686,8e-05,6.19737]
[1779999697021,34.96,73506.48,0.0,0.06875,8e-05,6.20781]
[1779999697290,34.96,73506.48,0.0,0.06875,8e-05,6.20781]
[1779999697700,34.95,73506.27,0.0,0.06872,8e-05,6.20579]
[1779999700724,34.95,73515.67,0.0,0.06946,8e-05,6.25834]
[1779999705752,34.94,73506.76,0.0,0.0687,8e-05,6.20421]
[1779999709779,34.94,73495.16,0.0,0.06772,8e-05,6.13505]
[1779999711197,34.93,73492.11,0.0,0.06747,8e-05,6.11705]
[1779999711246,34.93,73492.03,0.0,0.06745,8e-05,6.11592]
[1779999712035,34.93,73492.03,0.0,0.06745,8e-05,6.11592]
[1779999712110,34.93,73491.69,0.0,0.06741,8e-05,6.11333]
[1779999717836,34.92,73493.91,0.0,0.06754,8e-05,6.12268]
[1779999723594,34.91,73497.3,0.0,0.06777,8e-05,6.13845]
[1779999723608,34.91,73497.32,0.0,0.06776,8e-05,6.13787]
[1779999728917,34.91,73502.54,0.0,0.06815,8e-05,6.16547]
[1779999733949,34.9,73503.5,0.0,0.06819,8e-05,6.16834]
[1779999735957,34.9,73503.53,0.0,0.06818,8e-05,6.16778]
[1779999736058,34.89,73502.72,0.0,0.06809,8e-05,6.1617]
[1779999742005,34.88,73503.93,0.0,0.06813,8e-05,6.16427]
[1779999747166,34.88,73500.53,0.0,0.06781,8e-05,6.14209]
[1779999748365,34.87,73508.23,0.0,0.06842,8e-05,6.18529]
[1779999748377,34.87,73508.23,0.0,0.06842,8e-05,6.18529]
[1779999748446,34.87,73518.57,0.0,0.06925,8e-05,6.24376]
[1779999754091,34.87,73517.67,0.0,0.0691,8e-05,6.23153]
[1779999759125,34.86,73515.27,0.0,0.06887,8e-05,6.21586]
[1779999764169,34.86,73517.93,0.0,0.06907,8e-05,6.22959]
[1779999769196,34.84,73526.58,0.0,0.0697,8e-05,6.2741]
[1779999774231,34.83,73523.12,0.0,0.06935,8e-05,6.2498]
[1779999777308,34.83,73522.15,0.0,0.06925,8e-05,6.24253]
[1779999777406,34.83,73521.91,0.0,0.06922,8e-05,6.24031]
[1779999783295,34.81,73522.73,0.0,0.06921,8e-05,6.24003]
[1779999787575,34.81,73511.28,0.0,0.06824,8e-05,6.17111]
[1779999793376,34.8,73507.33,0.0,0.06786,8e-05,6.14437]
[1779999798411,34.79,73508.85,0.0,0.06793,8e-05,6.14954]
[1779999799999,34.79,73508.49,0.0,0.06789,8e-05,6.14678]
[1779999800016,34.79,73508.27,0.0,0.06787,8e-05,6.14552]
[1779999806468,34.77,73506.26,0.0,0.06764,8e-05,6.12919]
[1779999811502,34.76,73507.96,0.0,0.06768,8e-05,6.13074]
[1779999812408,34.76,73507.96,0.0,0.06768,8e-05,6.13074]
[1779999812749,34.76,73506.77,0.0,0.06758,8e-05,6.12326]
[1779999817785,34.75,73505.49,0.0,0.06743,8e-05,6.1126]
[1779999822581,34.75,73493.81,0.0,0.06645,8e-05,6.04304]
[1779999827855,34.74,73494.06,0.0,0.06643,8e-05,6.0417]
[1779999833339,34.73,73494.97,0.0,0.06646,8e-05,6.04411]
[1779999833657,34.73,73495.32,0.0,0.06648,8e-05,6.04555]
[1779999838690,34.72,73495.03,0.0,0.06642,8e-05,6.04122]
[1779999843727,34.72,73495.48,0.0,0.06642,8e-05,6.04111]
[1779999849769,34.71,73495.86,0.0,0.06641,8e-05,6.04013]
[1779999854804,34.7,73497.16,0.0,0.06647,8e-05,6.04499]
[1779999859839,34.7,73501.72,0.0,0.0668,8e-05,6.06827]
[1779999864876,34.69,73502.5,0.0,0.06682,8e-05,6.07005]
[1779999869909,34.68,73500.1,0.0,0.0666,8e-05,6.05387]
[1779999874945,34.68,73498.32,0.0,0.06638,8e-05,6.03668]
[1779999880020,34.67,73497.1,0.0,0.06625,8e-05,6.02791]
[1779999886027,34.67,73497.11,0.0,0.06621,8e-05,6.02476]
[1779999891062,34.66,73496.91,0.0,0.06616,8e-05,6.02138]
[1779999896097,34.65,73493.99,0.0,0.06589,8e-05,6.00226]
[1779999901132,34.65,73494.13,0.0,0.06588,8e-05,6.00138]
[1779999906167,34.64,73495.19,0.0,0.06593,8e-05,6.00489]
[1779999912210,34.64,73495.4,0.0,0.06591,8e-05,6.0036]
[1779999918487,34.63,73496.06,0.0,0.06593,8e-05,6.00486]
[1779999924293,34.62,73495.65,0.0,0.06586,8e-05,6.00009]
[1779999929330,34.62,73496.4,0.0,0.06589,8e-05,6.0023]
[1779999932950,34.62,73508.36,0.0,0.06677,8e-05,6.06417]
[1779999938070,34.61,73513.31,0.0,0.06713,8e-05,6.08969]
[1779999944433,34.6,73525.23,0.0,0.06803,8e-05,6.15359]
[1779999949488,34.59,73519.97,0.0,0.06756,8e-05,6.12026]
[1779999954525,34.58,73517.03,0.0,0.06728,8e-05,6.10036]
[1779999959559,34.58,73508.46,0.0,0.06656,8e-05,6.04874]
[1779999964594,34.57,73507.1,0.0,0.06641,8e-05,6.03836]
[1779999968842,34.56,73489.37,0.0,0.06498,8e-05,5.93592]
[1779999973983,34.56,73489.51,0.0,0.06497,8e-05,5.93519]
[1779999979703,34.55,73494.13,0.0,0.06529,8e-05,5.95862]
[1779999984736,34.55,73496.02,0.0,0.06542,8e-05,5.96738]
[1779999989771,34.54,73495.48,0.0,0.06535,8e-05,5.96246]
[1779999995814,34.54,73495.8,0.0,0.0653,8e-05,5.95751]
[1780000000849,34.53,73496.62,0.0,0.06534,8e-05,5.96035]
[1780000005885,34.53,73495.73,0.0,0.06524,8e-05,5.95361]
[1780000010920,34.53,73494.6,0.0,0.06513,8e-05,5.94554]
[1780000015954,34.52,73493.23,0.0,0.065,8e-05,5.93613]
[1780000023011,34.52,73493.21,0.0,0.06497,8e-05,5.93382]
[1780000028046,34.51,73492.22,0.0,0.06487,8e-05,5.92671]
[1780000033088,34.51,73495.13,0.0,0.06507,8e-05,5.9416]
[1780000034408,34.51,73503.77,0.0,0.06575,8e-05,5.99017]
[1780000035096,34.51,73515.75,0.0,0.0667,8e-05,6.05794]
[1780000037643,34.5,73521.28,0.0,0.06713,8e-05,6.0885]
[1780000038117,34.5,73521.91,0.0,0.06717,8e-05,6.09155]
[1780000043152,34.5,73524.87,0.0,0.06737,8e-05,6.10572]
[1780000048188,34.49,73521.6,0.0,0.06706,8e-05,6.08404]
[1780000053222,34.48,73517.62,0.0,0.06666,8e-05,6.05389]
[1780000058257,34.48,73516.87,0.0,0.06656,8e-05,6.04706]
[1780000063293,34.47,73513.02,0.0,0.06622,8e-05,6.02254]
[1780000068424,34.46,73510.25,0.0,0.06597,8e-05,6.00492]
[1780000074370,34.46,73511.69,0.0,0.06603,8e-05,6.00947]
[1780000079621,34.45,73516.44,0.0,0.06638,8e-05,6.03409]
[1780000085448,34.44,73516.67,0.0,0.06635,8e-05,6.0325]
[1780000091489,34.43,73514.28,0.0,0.06612,8e-05,6.01605]
[1780000096525,34.43,73513.98,0.0,0.06607,8e-05,6.01208]
[1780000101560,34.42,73513.31,0.0,0.06598,8e-05,6.00603]
[1780000107603,34.42,73515.08,0.0,0.06609,8e-05,6.01343]
[1780000112637,34.41,73517.1,0.0,0.06617,8e-05,6.01804]
[1780000118681,34.4,73518.2,0.0,0.06622,8e-05,6.02161]
[1780000123715,34.4,73520.13,0.0,0.06634,8e-05,6.03035]
[1780000128750,34.39,73524.11,0.0,0.06662,8e-05,6.05069]
[1780000130764,34.39,73533.43,0.0,0.06736,8e-05,6.10309]
[1780000134038,34.39,73544.4,0.0,0.06823,8e-05,6.16463]
[1780000140053,34.38,73547.1,0.0,0.06839,8e-05,6.17626]
[1780000145877,34.37,73547.86,0.0,0.0684,8e-05,6.17664]
[1780000150916,34.36,73547.77,0.0,0.06834,8e-05,6.17279]
[1780000155951,34.35,73554.73,0.0,0.06886,8e-05,6.2098]
[1780000160985,34.34,73557.61,0.0,0.06905,8e-05,6.22296]
[1780000166020,34.33,73558.96,0.0,0.06911,8e-05,6.22724]
[1780000171054,34.32,73557.54,0.0,0.0689,8e-05,6.21074]
[1780000176089,34.31,73558.71,0.0,0.06894,8e-05,6.21414]
[1780000181124,34.31,73558.98,0.0,0.06892,8e-05,6.21235]
[1780000186159,34.3,73555.61,0.0,0.06859,8e-05,6.18946]
[1780000188312,34.3,73551.48,0.0,0.06824,8e-05,6.16487]
[1780000189182,34.29,73545.46,0.0,0.06774,8e-05,6.12886]
[1780000194216,34.29,73544.94,0.0,0.06765,8e-05,6.12316]
[1780000199251,34.28,73541.39,0.0,0.06733,8e-05,6.10006]
[1780000204285,34.27,73540.95,0.0,0.06726,8e-05,6.09495]
[1780000209321,34.27,73535.71,0.0,0.0668,8e-05,6.06227]
[1780000212341,34.26,73545.0,0.0,0.06753,8e-05,6.11438]
[1780000217379,34.26,73547.99,0.0,0.06773,8e-05,6.12884]
[1780000221404,34.25,73557.68,0.0,0.06849,8e-05,6.18267]
[1780000221958,34.25,73557.68,0.0,0.06849,8e-05,6.18267]
[1780000222422,34.25,73558.42,0.0,0.06854,8e-05,6.18632]
[1780000222582,34.25,73558.42,0.0,0.06854,8e-05,6.18632]
[1780000223006,34.25,73558.42,0.0,0.06854,8e-05,6.18632]
[1780000226056,34.25,73563.39,0.0,0.06893,8e-05,6.21394]
[1780000226879,34.24,73561.21,0.0,0.06873,8e-05,6.19983]
[1780000226891,34.24,73561.21,0.0,0.06873,8e-05,6.19983]
[1780000226956,34.24,73558.96,0.0,0.06854,8e-05,6.18606]
[1780000227729,34.24,73558.96,0.0,0.06854,8e-05,6.18606]
[1780000227764,34.24,73555.52,0.0,0.06826,8e-05,6.16605]
[1780000233488,34.23,73553.72,0.0,0.06801,8e-05,6.14721]
[1780000238523,34.23,73551.38,0.0,0.06778,8e-05,6.13073]
[1780000243558,34.22,73549.57,0.0,0.06759,8e-05,6.11734]
[1780000246281,34.22,73550.51,0.0,0.06765,8e-05,6.12221]
[1780000246383,34.21,73546.31,0.0,0.0673,8e-05,6.09676]
[1780000251617,34.21,73542.91,0.0,0.06698,8e-05,6.07457]
[1780000256654,34.2,73539.1,0.0,0.06664,8e-05,6.05006]
[1780000261688,34.2,73538.8,0.0,0.06658,8e-05,6.04603]
[1780000262980,34.19,73526.63,0.0,0.0656,8e-05,5.97576]
[1780000264748,34.19,73517.25,0.0,0.06484,8e-05,5.92147]
[1780000268739,34.19,73505.69,0.0,0.06392,8e-05,5.85493]
[1780000271051,34.19,73505.57,0.0,0.06391,8e-05,5.85411]
[1780000271149,34.19,73506.48,0.0,0.06397,8e-05,5.85897]
[1780000276792,34.19,73506.36,0.0,0.06396,8e-05,5.85755]
[1780000281839,34.19,73505.68,0.0,0.06389,8e-05,5.85298]
[1780000287884,34.18,73504.77,0.0,0.06381,8e-05,5.84683]
[1780000289140,34.18,73504.77,0.0,0.06381,8e-05,5.84683]
[1780000289229,34.18,73507.92,0.0,0.06405,8e-05,5.8645]
[1780000294930,34.18,73512.8,0.0,0.06437,8e-05,5.88634]
[1780000299967,34.18,73513.77,0.0,0.06443,8e-05,5.89072]
[1780000305001,34.17,73512.71,0.0,0.06433,8e-05,5.88361]
[1780000310053,34.17,73510.69,0.0,0.06416,8e-05,5.87114]
[1780000315088,34.17,73511.52,0.0,0.06421,8e-05,5.87485]
[1780000319130,34.17,73525.75,0.0,0.06533,8e-05,5.95497]
[1780000323263,34.16,73534.16,0.0,0.06598,8e-05,6.00207]
[1780000326057,34.16,73544.16,0.0,0.06677,8e-05,6.05833]
[1780000326197,34.16,73544.16,0.0,0.06677,8e-05,6.05833]
[1780000331407,34.15,73553.35,0.0,0.06748,8e-05,6.10845]
[1780000337298,34.15,73552.05,0.0,0.06732,8e-05,6.09773]
[1780000342334,34.14,73553.63,0.0,0.06742,8e-05,6.10432]
[1780000347369,34.13,73557.88,0.0,0.06772,8e-05,6.12626]
[1780000352405,34.13,73561.5,0.0,0.06793,8e-05,6.1398]
[1780000357440,34.12,73563.96,0.0,0.0681,8e-05,6.15132]
[1780000362475,34.11,73564.51,0.0,0.0681,8e-05,6.15172]
[1780000363188,34.11,73564.51,0.0,0.0681,8e-05,6.15172]
[1780000363481,34.11,73558.38,0.0,0.06759,8e-05,6.11551]
[1780000368492,34.11,73556.76,0.0,0.06743,8e-05,6.10419]
[1780000371539,34.1,73547.06,0.0,0.06662,8e-05,6.04626]
[1780000376575,34.1,73547.01,0.0,0.06658,8e-05,6.04396]
[1780000381609,34.09,73548.73,0.0,0.06669,8e-05,6.05186]
[1780000386644,34.09,73549.16,0.0,0.06669,8e-05,6.05174]
[1780000391832,34.08,73548.54,0.0,0.06661,8e-05,6.04597]
[1780000397721,34.07,73545.87,0.0,0.06636,8e-05,6.02803]
[1780000403635,34.07,73545.27,0.0,0.06629,8e-05,6.02296]
[1780000408800,34.06,73543.36,0.0,0.06609,8e-05,6.00925]
[1780000414670,34.06,73544.95,0.0,0.06615,8e-05,6.01219]
[1780000425919,34.05,73546.97,0.0,0.06625,8e-05,6.01878]
[1780000432112,34.04,73547.29,0.0,0.06624,8e-05,6.01828]
[1780000438004,34.04,73547.56,0.0,0.06623,8e-05,6.01747]
[1780000443041,34.03,73548.26,0.0,0.06625,8e-05,6.01954]
[1780000448075,34.03,73551.95,0.0,0.06652,8e-05,6.03883]
[1780000453122,34.02,73557.78,0.0,0.06697,8e-05,6.07025]
[1780000456134,34.02,73548.53,0.0,0.0662,8e-05,6.01539]
[1780000459677,34.01,73542.6,0.0,0.06571,8e-05,5.98048]
[1780000459699,34.01,73531.33,0.0,0.0648,8e-05,5.91553]
[1780000462325,34.01,73520.07,0.0,0.0639,8e-05,5.85065]
[1780000468220,34.01,73521.04,0.0,0.06397,8e-05,5.85546]
[1780000473258,34.01,73522.24,0.0,0.06401,8e-05,5.85713]
[1780000478294,34.01,73523.58,0.0,0.06411,8e-05,5.86429]
[1780000483426,34.01,73523.89,0.0,0.06413,8e-05,5.86569]
[1780000489370,34.01,73512.65,0.0,0.06324,8e-05,5.80165]
[1780000494405,34.01,73509.88,0.0,0.06303,8e-05,5.78599]
[1780000499441,34.01,73508.62,0.0,0.06293,8e-05,5.77895]
[1780000504477,34.01,73507.82,0.0,0.06287,8e-05,5.77449]
[1780000509514,34.01,73507.53,0.0,0.06285,8e-05,5.77292]
[1780000514560,34.01,73506.99,0.0,0.0628,8e-05,5.76995]
[1780000521605,34.01,73513.13,0.0,0.06328,8e-05,5.80454]
[1780000526641,34.01,73517.55,0.0,0.06362,8e-05,5.82935]
[1780000531681,34.01,73517.2,0.0,0.06355,8e-05,5.82245]
[1780000536713,34.0,73517.63,0.0,0.06358,8e-05,5.8246]
[1780000541745,34.0,73519.07,0.0,0.06369,8e-05,5.83247]
[1780000546780,34.0,73520.08,0.0,0.06376,8e-05,5.8378]
[1780000551821,34.0,73522.27,0.0,0.06393,8e-05,5.84985]
[1780000556854,34.0,73524.16,0.0,0.06407,8e-05,5.8601]
[1780000561898,34.0,73526.53,0.0,0.06425,8e-05,5.87322]
[1780000566922,34.0,73529.3,0.0,0.06446,8e-05,5.88864]
[1780000571181,34.0,73530.53,0.0,0.06456,8e-05,5.89543]
[1780000571872,34.0,73530.53,0.0,0.06456,8e-05,5.89543]
[1780000571957,34.0,73534.24,0.0,0.06485,8e-05,5.91644]
[1780000576991,34.0,73538.79,0.0,0.0652,8e-05,5.94178]
[1780000582028,33.99,73541.71,0.0,0.06543,8e-05,5.95771]
[1780000590085,33.99,73541.53,0.0,0.06539,8e-05,5.9553]
[1780000599149,33.99,73541.04,0.0,0.06528,8e-05,5.94634]
[1780000600799,33.99,73541.04,0.0,0.06528,8e-05,5.94634]
[1780000600820,33.99,73541.42,0.0,0.06531,8e-05,5.94836]
[1780000606198,33.98,73539.57,0.0,0.06515,8e-05,5.93676]
[1780000611233,33.98,73538.99,0.0,0.06509,8e-05,5.9327]
[1780000616269,33.98,73539.54,0.0,0.06513,8e-05,5.93511]
[1780000621304,33.98,73539.33,0.0,0.0651,8e-05,5.93318]
[1780000626338,33.98,73541.26,0.0,0.06524,8e-05,5.9435]
[1780000631373,33.97,73540.8,0.0,0.0652,8e-05,5.94008]
[1780000636411,33.97,73540.93,0.0,0.0652,8e-05,5.94005]
[1780000641443,33.97,73541.08,0.0,0.0652,8e-05,5.94013]
[1780000646479,33.97,73541.43,0.0,0.06521,8e-05,5.94134]
[1780000651514,33.97,73541.47,0.0,0.06516,8e-05,5.93612]
[1780000658563,33.96,73539.54,0.0,0.06499,8e-05,5.92406]
[1780000663755,33.96,73539.67,0.0,0.06499,8e-05,5.92413]
[1780000669640,33.96,73539.97,0.0,0.065,8e-05,5.92504]
[1780000674676,33.96,73540.88,0.0,0.06507,8e-05,5.92955]
[1780000679712,33.96,73540.74,0.0,0.06505,8e-05,5.92803]
[1780000685753,33.96,73538.35,0.0,0.06484,8e-05,5.91359]
[1780000692804,33.95,73532.63,0.0,0.06438,8e-05,5.88026]
[1780000697853,33.95,73533.28,0.0,0.06443,8e-05,5.88366]
[1780000698419,33.95,73533.28,0.0,0.06443,8e-05,5.88366]
[1780000698511,33.95,73533.28,0.0,0.06443,8e-05,5.88366]
[1780000698851,33.95,73541.49,0.0,0.06508,8e-05,5.9306]
[1780000700864,33.95,73551.11,0.0,0.06585,8e-05,5.98559]
[1780000702699,33.95,73555.07,0.0,0.06617,8e-05,6.00822]
[1780000702737,33.95,73555.07,0.0,0.06617,8e-05,6.00822]
[1780000702879,33.95,73555.23,0.0,0.06618,8e-05,6.00888]
[1780000707913,33.95,73552.3,0.0,0.06592,8e-05,5.99061]
[1780000712950,33.94,73551.47,0.0,0.06579,8e-05,5.97976]
[1780000717984,33.94,73550.0,0.0,0.06564,8e-05,5.96961]
[1780000724026,33.94,73551.03,0.0,0.0657,8e-05,5.97378]
[1780000729060,33.93,73550.19,0.0,0.06561,8e-05,5.96749]
[1780000732971,33.93,73554.51,0.0,0.06595,8e-05,5.99149]
[1780000734910,33.93,73555.57,0.0,0.06603,8e-05,5.99727]
[1780000734936,33.93,73555.73,0.0,0.06604,8e-05,5.99785]
[1780000736940,33.93,73555.73,0.0,0.06603,8e-05,5.99751]
[1780000736983,33.93,73556.85,0.0,0.06611,8e-05,6.0033]
[1780000741532,33.92,73560.08,0.0,0.06636,8e-05,6.02092]
[1780000741589,33.92,73573.76,0.0,0.06747,8e-05,6.10006]
[1780000742867,33.92,73573.76,0.0,0.06747,8e-05,6.10006]
[1780000742962,33.92,73582.69,0.0,0.06821,8e-05,6.15179]
[1780000743713,33.92,73582.69,0.0,0.06821,8e-05,6.15179]
[1780000743810,33.92,73582.69,0.0,0.06821,8e-05,6.15179]
[1780000743938,33.92,73582.69,0.0,0.06821,8e-05,6.15179]
[1780000744034,33.92,73582.69,0.0,0.06821,8e-05,6.15179]
[1780000744040,33.92,73574.4,0.0,0.06751,8e-05,6.10273]
[1780000744669,33.92,73574.4,0.0,0.06751,8e-05,6.10273]
[1780000744728,33.92,73574.4,0.0,0.06751,8e-05,6.10273]
[1780000744754,33.92,73574.57,0.0,0.06752,8e-05,6.10323]
[1780000752140,33.92,73574.04,0.0,0.06746,8e-05,6.09918]
[1780000757533,33.92,73573.99,0.0,0.06747,8e-05,6.09966]
[1780000757588,33.92,73573.99,0.0,0.06747,8e-05,6.09966]
[1780000758016,33.92,73574.85,0.0,0.06755,8e-05,6.10565]
[1780000760278,33.92,73561.53,0.0,0.06644,8e-05,6.02686]
[1780000761727,33.92,73561.53,0.0,0.06644,8e-05,6.02686]
[1780000761780,33.92,73558.25,0.0,0.06617,8e-05,6.00752]
[1780000767327,33.91,73557.63,0.0,0.06609,8e-05,6.00188]
[1780000772363,33.91,73558.04,0.0,0.06606,8e-05,5.99789]
[1780000777397,33.9,73558.57,0.0,0.06608,8e-05,5.99936]
[1780000782384,33.9,73560.64,0.0,0.06623,8e-05,6.01008]
[1780000782438,33.9,73560.64,0.0,0.06622,8e-05,6.00975]
[1780000787468,33.9,73559.5,0.0,0.06611,8e-05,6.00154]
[1780000792502,33.89,73559.15,0.0,0.06606,8e-05,5.99796]
[1780000797539,33.89,73559.72,0.0,0.06608,8e-05,5.99973]
[1780000803579,33.88,73559.89,0.0,0.06607,8e-05,5.99886]
[1780000809621,33.88,73559.39,0.0,0.066,8e-05,5.99411]
[1780000814813,33.87,73559.03,0.0,0.06595,8e-05,5.99051]
[1780000820699,33.87,73567.21,0.0,0.06659,8e-05,6.03607]
[1780000825733,33.87,73567.16,0.0,0.06656,8e-05,6.0339]
[1780000830772,33.86,73572.42,0.0,0.06696,8e-05,6.06275]
[1780000835803,33.86,73567.19,0.0,0.06647,8e-05,6.02597]
[1780000840838,33.85,73568.65,0.0,0.06656,8e-05,6.03299]
[1780000845875,33.85,73569.49,0.0,0.06661,8e-05,6.03644]
[1780000850909,33.85,73569.22,0.0,0.06657,8e-05,6.03348]
[1780000855943,33.84,73571.6,0.0,0.06675,8e-05,6.04599]
[1780000860980,33.84,73571.02,0.0,0.06668,8e-05,6.04123]
[1780000866018,33.84,73574.31,0.0,0.06693,8e-05,6.05905]
[1780000871053,33.83,73578.67,0.0,0.06726,8e-05,6.08291]
[1780000876087,33.83,73578.53,0.0,0.06723,8e-05,6.08049]
[1780000881121,33.83,73577.76,0.0,0.06715,8e-05,6.0745]
[1780000886157,33.82,73579.39,0.0,0.06726,8e-05,6.08256]
[1780000892199,33.82,73581.26,0.0,0.06734,8e-05,6.08701]
[1780000897235,33.81,73578.91,0.0,0.06713,8e-05,6.07184]
[1780000902273,33.81,73580.41,0.0,0.06723,8e-05,6.07917]
[1780000907304,33.81,73581.82,0.0,0.06733,8e-05,6.08596]
[1780000912339,33.8,73582.32,0.0,0.06735,8e-05,6.08742]
[1780000917375,33.8,73582.68,0.0,0.06735,8e-05,6.08809]
[1780000922409,33.8,73581.79,0.0,0.06726,8e-05,6.0815]
[1780000927445,33.79,73582.18,0.0,0.06727,8e-05,6.0824]
[1780000932478,33.79,73582.45,0.0,0.06728,8e-05,6.08261]
[1780000937515,33.79,73581.33,0.0,0.06716,8e-05,6.07446]
[1780000942549,33.78,73581.18,0.0,0.06713,8e-05,6.07227]
[1780000948594,33.78,73582.72,0.0,0.06723,8e-05,6.07966]
[1780000953634,33.78,73577.57,0.0,0.06675,8e-05,6.04359]
[1780000958662,33.77,73572.49,0.0,0.06632,8e-05,6.01316]
[1780000963698,33.77,73571.64,0.0,0.06624,8e-05,6.00736]
[1780000968736,33.77,73568.73,0.0,0.06599,8e-05,5.98955]
[1780000973770,33.77,73564.68,0.0,0.06565,8e-05,5.96524]
[1780000978805,33.77,73569.72,0.0,0.06606,8e-05,5.99453]
[1780000984590,33.77,73571.97,0.0,0.06625,8e-05,6.00813]
[1780000984823,33.77,73571.97,0.0,0.06625,8e-05,6.00813]
[1780000984902,33.77,73571.77,0.0,0.06624,8e-05,6.00743]
[1780000990891,33.78,73569.77,0.0,0.06612,8e-05,5.9994]
[1780000996098,33.79,73570.97,0.0,0.06628,8e-05,6.01021]
[1780001001966,33.8,73571.55,0.0,0.06639,8e-05,6.01814]
[1780001007007,33.81,73590.77,0.0,0.06803,8e-05,6.13417]
[1780001010536,33.81,73590.23,0.0,0.06801,8e-05,6.13282]
[1780001010632,33.81,73590.23,0.0,0.06801,8e-05,6.13282]
[1780001011035,33.81,73599.96,0.0,0.06878,8e-05,6.18594]
[1780001012027,33.81,73599.96,0.0,0.06878,8e-05,6.18594]
[1780001012049,33.81,73599.96,0.0,0.06878,8e-05,6.18594]
[1780001012127,33.81,73612.02,0.0,0.06981,8e-05,6.25781]
[1780001017801,33.82,73609.01,0.0,0.06958,8e-05,6.24184]
[1780001019945,33.82,73609.63,0.0,0.06964,8e-05,6.24626]
[1780001020027,33.82,73609.63,0.0,0.06964,8e-05,6.24626]
[1780001020096,33.82,73609.26,0.0,0.06962,8e-05,6.24444]
[1780001025132,33.83,73609.16,0.0,0.06963,8e-05,6.24573]
[1780001030165,33.83,73604.67,0.0,0.06928,8e-05,6.22109]
[1780001035200,33.84,73602.25,0.0,0.06911,8e-05,6.20881]
[1780001040235,33.84,73606.2,0.0,0.06947,8e-05,6.23405]
[1780001045271,33.85,73614.38,0.0,0.07019,9e-05,6.28422]
[1780001050305,33.85,73614.04,0.0,0.07018,9e-05,6.28362]
[1780001055339,33.85,73612.21,0.0,0.07004,8e-05,6.27424]
[1780001060375,33.86,73611.27,0.0,0.06999,8e-05,6.2702]
[1780001066444,33.86,73612.02,0.0,0.07008,8e-05,6.27654]
[1780001069445,33.86,73603.41,0.0,0.06936,8e-05,6.22646]
[1780001074483,33.87,73598.31,0.0,0.06892,8e-05,6.19373]
[1780001079520,33.87,73595.34,0.0,0.0687,8e-05,6.17839]
[1780001085561,33.88,73591.61,0.0,0.06843,8e-05,6.15905]
[1780001090595,33.88,73589.98,0.0,0.06832,8e-05,6.15159]
[1780001095631,33.89,73588.66,0.0,0.06824,8e-05,6.14591]
[1780001100731,33.89,73591.76,0.0,0.06853,8e-05,6.16605]
[1780001101075,33.89,73591.76,0.0,0.06853,8e-05,6.16605]
[1780001101409,33.9,73590.42,0.0,0.06842,8e-05,6.15858]
[1780001102632,33.9,73581.78,0.0,0.06771,8e-05,6.10834]
[1780001102637,33.9,73581.78,0.0,0.06771,8e-05,6.10834]
[1780001102785,33.9,73581.78,0.0,0.06771,8e-05,6.10834]
[1780001102869,33.9,73571.31,0.0,0.06685,8e-05,6.04729]
[1780001104384,33.9,73571.31,0.0,0.06685,8e-05,6.04729]
[1780001104406,33.9,73567.42,0.0,0.06654,8e-05,6.02574]
[1780001109786,33.91,73564.62,0.0,0.06636,8e-05,6.01269]
[1780001110834,33.91,73565.35,0.0,0.06643,8e-05,6.01756]
[1780001111231,33.91,73565.35,0.0,0.06643,8e-05,6.01756]
[1780001111296,33.91,73565.42,0.0,0.06644,8e-05,6.01861]
[1780001112895,33.91,73565.42,0.0,0.06645,8e-05,6.01925]
[1780001112900,33.91,73565.42,0.0,0.06645,8e-05,6.01925]
[1780001113429,33.91,73565.86,0.0,0.0665,8e-05,6.02244]
[1780001114980,33.92,73565.86,0.0,0.06651,8e-05,6.02308]
[1780001114986,33.92,73565.86,0.0,0.06651,8e-05,6.02308]
[1780001115162,33.92,73566.17,0.0,0.06654,8e-05,6.02552]
[1780001120807,33.93,73567.13,0.0,0.06667,8e-05,6.03492]
[1780001125842,33.93,73569.48,0.0,0.06691,8e-05,6.0517]
[1780001130887,33.94,73569.95,0.0,0.06699,8e-05,6.05747]
[1780001135915,33.95,73568.85,0.0,0.0669,8e-05,6.04947]
[1780001138670,33.95,73569.61,0.0,0.06698,8e-05,6.05513]
[1780001139776,33.95,73568.83,0.0,0.06693,8e-05,6.05122]
[1780001139866,33.95,73568.83,0.0,0.06693,8e-05,6.05122]
[1780001140534,33.95,73554.05,0.0,0.06573,8e-05,5.96632]
[1780001141809,33.96,73552.98,0.0,0.06566,8e-05,5.96088]
[1780001141844,33.96,73552.98,0.0,0.06566,8e-05,5.96088]
[1780001143250,33.96,73552.98,0.0,0.06567,8e-05,5.96163]
[1780001143343,33.96,73552.98,0.0,0.06567,8e-05,5.96163]
[1780001143887,33.96,73552.4,0.0,0.06563,8e-05,5.95904]
[1780001144287,33.96,73552.4,0.0,0.06563,8e-05,5.95904]
[1780001145945,33.96,73547.55,0.0,0.06526,8e-05,5.93264]
[1780001146034,33.96,73547.55,0.0,0.06526,8e-05,5.93264]
[1780001147787,33.97,73545.43,0.0,0.06511,8e-05,5.92202]
[1780001147875,33.97,73545.43,0.0,0.06511,8e-05,5.92202]
[1780001148043,33.97,73545.43,0.0,0.06511,8e-05,5.92202]
[1780001148104,33.97,73545.43,0.0,0.06511,8e-05,5.92202]
[1780001150258,33.97,73540.83,0.0,0.06477,8e-05,5.8972]
[1780001150334,33.97,73540.83,0.0,0.06477,8e-05,5.8972]
[1780001152145,33.98,73537.57,0.0,0.06453,8e-05,5.88023]
[1780001152238,33.98,73537.57,0.0,0.06453,8e-05,5.88023]
[1780001154210,33.98,73535.94,0.0,0.06443,8e-05,5.87262]
[1780001154287,33.98,73535.94,0.0,0.06443,8e-05,5.87262]
[1780001155307,33.98,73535.44,0.0,0.0644,8e-05,5.87062]
[1780001155419,33.98,73535.44,0.0,0.0644,8e-05,5.87062]
[1780001156264,33.98,73535.23,0.0,0.06439,8e-05,5.87028]
[1780001156367,33.98,73535.23,0.0,0.06439,8e-05,5.87028]
[1780001158326,33.99,73530.72,0.0,0.06406,8e-05,5.84628]
[1780001158433,33.99,73530.72,0.0,0.06406,8e-05,5.84628]
[1780001160390,33.99,73530.34,0.0,0.06406,8e-05,5.8459]
[1780001160484,33.99,73530.34,0.0,0.06406,8e-05,5.8459]
[1780001161449,34.0,73531.84,0.0,0.06419,8e-05,5.85533]
[1780001167321,34.01,73528.03,0.0,0.06397,8e-05,5.83987]
[1780001173179,34.02,73532.0,0.0,0.06436,8e-05,5.86784]
[1780001178210,34.03,73532.56,0.0,0.06447,8e-05,5.87535]
[1780001183245,34.05,73532.45,0.0,0.06452,8e-05,5.87903]
[1780001186608,34.05,73535.64,0.0,0.06481,8e-05,5.89985]
[1780001187462,34.05,73550.12,0.0,0.06598,8e-05,5.98372]
[1780001194323,34.07,73548.87,0.0,0.06591,8e-05,5.9769]
[1780001197920,34.07,73548.44,0.0,0.06591,8e-05,5.97658]
[1780001198021,34.07,73548.44,0.0,0.06591,8e-05,5.97658]
[1780001200972,34.08,73560.8,0.0,0.06694,8e-05,6.04997]
[1780001201729,34.08,73561.13,0.0,0.06697,8e-05,6.05248]
[1780001202380,34.08,73560.02,0.0,0.06689,8e-05,6.04666]
[1780001203787,34.08,73559.54,0.0,0.06686,8e-05,6.04448]
[1780001204394,34.08,73559.66,0.0,0.06688,8e-05,6.04579]
[1780001209430,34.09,73560.5,0.0,0.06699,8e-05,6.05363]
[1780001215470,34.1,73559.51,0.0,0.06696,8e-05,6.05141]
[1780001220506,34.11,73557.02,0.0,0.0668,8e-05,6.03987]
[1780001222526,34.11,73546.27,0.0,0.06594,8e-05,5.97906]
[1780001227555,34.12,73542.89,0.0,0.06571,8e-05,5.96248]
[1780001232593,34.12,73541.71,0.0,0.06566,8e-05,5.95909]
[1780001237626,34.13,73547.39,0.0,0.06617,8e-05,5.9949]
[1780001242661,34.14,73546.76,0.0,0.06616,8e-05,5.99434]
[1780001247888,34.15,73551.74,0.0,0.06661,8e-05,6.02652]
[1780001253746,34.15,73553.1,0.0,0.06672,8e-05,6.03241]
[1780001258785,34.16,73554.1,0.0,0.06684,8e-05,6.04135]
[1780001263821,34.17,73552.89,0.0,0.06678,8e-05,6.03701]
[1780001269859,34.18,73553.19,0.0,0.06685,8e-05,6.04184]
[1780001274893,34.18,73553.3,0.0,0.0669,8e-05,6.04502]
[1780001279928,34.19,73554.05,0.0,0.06699,8e-05,6.05184]
[1780001285972,34.2,73554.2,0.0,0.06705,8e-05,6.05565]
[1780001291006,34.2,73554.77,0.0,0.06713,8e-05,6.06135]
[1780001294245,34.21,73560.15,0.0,0.06758,8e-05,6.09339]
[1780001295119,34.21,73577.82,0.0,0.06905,8e-05,6.19703]
[1780001299239,34.21,73576.11,0.0,0.06892,8e-05,6.18798]
[1780001302949,34.21,73576.53,0.0,0.06898,8e-05,6.19162]
[1780001302958,34.21,73576.53,0.0,0.06898,8e-05,6.19162]
[1780001302991,34.21,73576.53,0.0,0.06898,8e-05,6.19162]
[1780001303092,34.21,73577.31,0.0,0.06905,8e-05,6.19647]
[1780001304895,34.21,73577.31,0.0,0.06905,8e-05,6.19647]
[1780001304973,34.21,73577.31,0.0,0.06905,8e-05,6.19647]
[1780001304988,34.21,73577.38,0.0,0.06906,8e-05,6.19746]
[1780001306948,34.21,73577.38,0.0,0.06906,8e-05,6.19746]
[1780001307004,34.21,73577.38,0.0,0.06906,8e-05,6.19746]
[1780001307120,34.22,73577.38,0.0,0.06907,8e-05,6.19805]
[1780001308600,34.22,73577.38,0.0,0.06907,8e-05,6.19805]
[1780001309315,34.22,73578.2,0.0,0.06914,8e-05,6.20314]
[1780001311076,34.22,73577.37,0.0,0.06908,8e-05,6.19888]
[1780001311521,34.22,73575.23,0.0,0.06886,8e-05,6.18195]
[1780001312729,34.22,73575.23,0.0,0.06886,8e-05,6.18195]
[1780001313176,34.22,73573.57,0.0,0.06873,8e-05,6.17292]
[1780001314198,34.22,73564.4,0.0,0.06798,8e-05,6.11994]
[1780001319231,34.23,73561.25,0.0,0.06775,8e-05,6.10394]
[1780001324265,34.23,73560.42,0.0,0.06772,8e-05,6.10145]
[1780001329300,34.24,73558.13,0.0,0.06756,8e-05,6.09055]
[1780001334337,34.24,73558.33,0.0,0.06761,8e-05,6.09407]
[1780001339370,34.25,73557.32,0.0,0.06757,8e-05,6.0906]
[1780001342391,34.25,73567.4,0.0,0.06841,8e-05,6.15046]
[1780001347426,34.26,73575.35,0.0,0.0691,8e-05,6.19842]
[1780001352463,34.26,73577.47,0.0,0.0693,8e-05,6.21229]
[1780001358674,34.27,73580.34,0.0,0.06956,8e-05,6.23072]
[1780001365553,34.27,73581.68,0.0,0.0697,8e-05,6.2404]
[1780001370588,34.27,73583.15,0.0,0.06984,8e-05,6.2503]
[1780001376631,34.28,73587.95,0.0,0.07022,8e-05,6.27514]
[1780001381666,34.28,73587.76,0.0,0.07022,8e-05,6.27515]
[1780001386700,34.28,73580.52,0.0,0.06963,8e-05,6.23392]
[1780001391736,34.29,73578.74,0.0,0.0695,8e-05,6.22496]
[1780001396773,34.29,73579.45,0.0,0.06958,8e-05,6.23056]
[1780001401808,34.29,73580.01,0.0,0.06965,8e-05,6.23524]
[1780001406844,34.3,73574.13,0.0,0.06918,8e-05,6.20246]
[1780001411879,34.3,73574.03,0.0,0.06919,8e-05,6.20354]
[1780001416914,34.31,73578.94,0.0,0.06963,8e-05,6.23386]
[1780001421949,34.31,73580.15,0.0,0.06975,8e-05,6.24235]
[1780001426985,34.31,73580.27,0.0,0.06978,8e-05,6.24442]
[1780001432032,34.32,73581.13,0.0,0.06983,8e-05,6.24626]
[1780001437057,34.32,73585.38,0.0,0.0702,8e-05,6.27232]
[1780001439614,34.32,73585.69,0.0,0.07023,8e-05,6.27437]
[1780001439650,34.32,73585.65,0.0,0.07023,8e-05,6.27436]
[1780001441147,34.32,73586.49,0.0,0.0703,8e-05,6.27951]
[1780001441851,34.32,73589.66,0.0,0.07057,8e-05,6.29836]
[1780001443173,34.32,73590.45,0.0,0.07064,8e-05,6.30319]
[1780001443187,34.32,73590.45,0.0,0.07064,8e-05,6.30319]
[1780001443243,34.32,73590.41,0.0,0.07064,8e-05,6.30314]
[1780001449306,34.33,73589.82,0.0,0.07061,8e-05,6.30082]
[1780001455578,34.33,73589.61,0.0,0.07061,8e-05,6.30058]
[1780001455901,34.33,73585.82,0.0,0.07029,8e-05,6.27853]
[1780001457643,34.33,73585.51,0.0,0.07027,8e-05,6.27692]
[1780001457682,34.33,73585.51,0.0,0.07027,8e-05,6.27692]
[1780001457744,34.33,73585.54,0.0,0.07027,8e-05,6.27733]
[1780001459707,34.33,73585.54,0.0,0.07028,8e-05,6.27757]
[1780001459896,34.33,73585.24,0.0,0.07025,8e-05,6.27604]
[1780001461796,34.33,73585.34,0.0,0.07027,8e-05,6.27687]
[1780001461810,34.33,73585.34,0.0,0.07027,8e-05,6.27687]
[1780001463888,34.33,73585.09,0.0,0.07025,8e-05,6.27587]
[1780001463906,34.33,73585.09,0.0,0.07025,8e-05,6.27587]
[1780001463893,34.33,73584.99,0.0,0.07025,8e-05,6.27552]
[1780001464943,34.33,73585.49,0.0,0.07029,8e-05,6.27869]
[1780001465944,34.33,73585.49,0.0,0.07029,8e-05,6.27869]
[1780001465976,34.33,73584.78,0.0,0.07024,8e-05,6.27477]
[1780001466260,34.33,73584.78,0.0,0.07024,8e-05,6.275]
[1780001467999,34.34,73584.85,0.0,0.07025,8e-05,6.27564]
[1780001468923,34.34,73584.86,0.0,0.07025,8e-05,6.27594]
[1780001470086,34.34,73584.24,0.0,0.0702,8e-05,6.27254]
[1780001470289,34.34,73584.24,0.0,0.07021,8e-05,6.27277]
[1780001472134,34.34,73584.31,0.0,0.07022,8e-05,6.27342]
[1780001472897,34.34,73584.98,0.0,0.07028,8e-05,6.27759]
[1780001477922,34.34,73585.71,0.0,0.07035,8e-05,6.28279]
[1780001482547,34.34,73588.7,0.0,0.07062,8e-05,6.30144]
[1780001482570,34.34,73588.7,0.0,0.07062,8e-05,6.30144]
[1780001482648,34.34,73588.42,0.0,0.0706,8e-05,6.29998]
[1780001484639,34.34,73588.42,0.0,0.0706,8e-05,6.30017]
[1780001484913,34.34,73588.61,0.0,0.07062,8e-05,6.30148]
[1780001486706,34.35,73588.63,0.0,0.07063,8e-05,6.30179]
[1780001486716,34.35,73588.63,0.0,0.07063,8e-05,6.30179]
[1780001486724,34.35,73588.63,0.0,0.07063,8e-05,6.30179]
[1780001488791,34.35,73588.62,0.0,0.07063,8e-05,6.30211]
[1780001488813,34.35,73588.62,0.0,0.07063,8e-05,6.30211]
[1780001488885,34.35,73588.49,0.0,0.07062,8e-05,6.30154]
[1780001490863,34.35,73589.02,0.0,0.07067,8e-05,6.30484]
[1780001490965,34.35,73588.99,0.0,0.07067,8e-05,6.30485]
[1780001496006,34.35,73589.09,0.0,0.07064,8e-05,6.3016]
[1780001497052,34.35,73589.09,0.0,0.07065,8e-05,6.30178]
[1780001497060,34.35,73589.09,0.0,0.07065,8e-05,6.30178]
[1780001497067,34.35,73589.09,0.0,0.07065,8e-05,6.30178]
[1780001502100,34.35,73585.72,0.0,0.07038,8e-05,6.28296]
[1780001505336,34.35,73584.78,0.0,0.07031,8e-05,6.27809]
[1780001505367,34.35,73584.78,0.0,0.07031,8e-05,6.27809]
[1780001505534,34.35,73584.78,0.0,0.07031,8e-05,6.27832]
[1780001507410,34.36,73585.12,0.0,0.07034,8e-05,6.28054]
[1780001507899,34.36,73585.03,0.0,0.07034,8e-05,6.28023]
[1780001511552,34.36,73585.03,0.0,0.07035,8e-05,6.28089]
[1780001511558,34.36,73585.03,0.0,0.07035,8e-05,6.28089]
[1780001511596,34.36,73585.25,0.0,0.07037,8e-05,6.2824]
[1780001513610,34.36,73585.25,0.0,0.07037,8e-05,6.28262]
[1780001513972,34.36,73585.5,0.0,0.0704,8e-05,6.2843]
[1780001517736,34.36,73584.85,0.0,0.07035,8e-05,6.28113]
[1780001517742,34.36,73584.85,0.0,0.07035,8e-05,6.28113]
[1780001517819,34.36,73584.85,0.0,0.07035,8e-05,6.28113]
[1780001517825,34.36,73584.77,0.0,0.07035,8e-05,6.28087]
[1780001519803,34.36,73584.77,0.0,0.07035,8e-05,6.28109]
[1780001519939,34.36,73584.78,0.0,0.07035,8e-05,6.28137]
[1780001524952,34.36,73586.77,0.0,0.07053,8e-05,6.2939]
[1780001525987,34.37,73586.58,0.0,0.07052,8e-05,6.29298]
[1780001526005,34.37,73586.58,0.0,0.07052,8e-05,6.29298]
[1780001526681,34.37,73586.71,0.0,0.07054,8e-05,6.29414]
[1780001528046,34.37,73585.98,0.0,0.07048,8e-05,6.29005]
[1780001528925,34.37,73585.99,0.0,0.07048,8e-05,6.29031]
[1780001532179,34.37,73585.85,0.0,0.07048,8e-05,6.29009]
[1780001532185,34.37,73585.85,0.0,0.07048,8e-05,6.29009]
[1780001532213,34.37,73585.85,0.0,0.07048,8e-05,6.29009]
[1780001532723,34.37,73585.85,0.0,0.07048,8e-05,6.29029]
[1780001534230,34.37,73585.85,0.0,0.07049,8e-05,6.29049]
[1780001535006,34.37,73585.78,0.0,0.07048,8e-05,6.29027]
[1780001536302,34.37,73585.78,0.0,0.07049,8e-05,6.29047]
[1780001536322,34.37,73585.78,0.0,0.07049,8e-05,6.29047]
[1780001540454,34.37,73585.69,0.0,0.07049,8e-05,6.29073]
[1780001540482,34.37,73585.69,0.0,0.07049,8e-05,6.29073]
[1780001540779,34.37,73585.69,0.0,0.07049,8e-05,6.29092]
[1780001542508,34.37,73585.69,0.0,0.07049,8e-05,6.29092]
[1780001543028,34.37,73585.66,0.0,0.0705,8e-05,6.29114]
[1780001546635,34.38,73585.5,0.0,0.07049,8e-05,6.29078]
[1780001546646,34.38,73585.5,0.0,0.07049,8e-05,6.29078]
[1780001548684,34.38,73585.5,0.0,0.0705,8e-05,6.29116]
[1780001548693,34.38,73585.5,0.0,0.0705,8e-05,6.29116]
[1780001548701,34.38,73585.5,0.0,0.0705,8e-05,6.29116]
[1780001552832,34.38,73585.79,0.0,0.07048,8e-05,6.28885]
[1780001552861,34.38,73585.79,0.0,0.07048,8e-05,6.28885]
[1780001552969,34.38,73585.86,0.0,0.07049,8e-05,6.28945]
[1780001554884,34.38,73585.86,0.0,0.0705,8e-05,6.28964]
[1780001555020,34.38,73584.96,0.0,0.07042,8e-05,6.28455]
[1780001556953,34.38,73584.67,0.0,0.0704,8e-05,6.28304]
[1780001556963,34.38,73584.67,0.0,0.0704,8e-05,6.28304]
[1780001559016,34.38,73584.53,0.0,0.07039,8e-05,6.28262]
[1780001559035,34.38,73584.53,0.0,0.07039,8e-05,6.28262]
[1780001559911,34.38,73583.88,0.0,0.07035,8e-05,6.27922]
[1780001561075,34.38,73584.1,0.0,0.07037,8e-05,6.28072]
[1780001562045,34.38,73583.69,0.0,0.07034,8e-05,6.27853]
[1780001565227,34.38,73583.92,0.0,0.07036,8e-05,6.2805]
[1780001565235,34.38,73583.92,0.0,0.07036,8e-05,6.2805]
[1780001565251,34.38,73583.92,0.0,0.07036,8e-05,6.2805]
[1780001565282,34.39,73583.92,0.0,0.07037,8e-05,6.28071]
[1780001567287,34.39,73583.92,0.0,0.07037,8e-05,6.28071]
[1780001567980,34.39,73583.92,0.0,0.07037,8e-05,6.28113]
[1780001570800,34.39,73583.92,0.0,0.07038,8e-05,6.28155]
[1780001570853,34.39,73583.92,0.0,0.07038,8e-05,6.28155]
[1780001570989,34.39,73584.15,0.0,0.0704,8e-05,6.2831]
[1780001571450,34.39,73584.15,0.0,0.0704,8e-05,6.2831]
[1780001571996,34.39,73579.78,0.0,0.07004,8e-05,6.25773]
[1780001576056,34.39,73564.19,0.0,0.06876,8e-05,6.16801]
[1780001576438,34.39,73564.19,0.0,0.06876,8e-05,6.16801]
[1780001580307,34.39,73561.3,0.0,0.06854,8e-05,6.15277]
[1780001580497,34.39,73561.3,0.0,0.06854,8e-05,6.15277]
[1780001583469,34.4,73555.65,0.0,0.06809,8e-05,6.12129]
[1780001583834,34.4,73555.65,0.0,0.06809,8e-05,6.12129]
[1780001583899,34.4,73555.65,0.0,0.06809,8e-05,6.12129]
[1780001585896,34.4,73553.69,0.0,0.06794,8e-05,6.11086]
[1780001585971,34.4,73553.69,0.0,0.06794,8e-05,6.11086]
[1780001587978,34.4,73551.29,0.0,0.06776,8e-05,6.09793]
[1780001588052,34.4,73551.29,0.0,0.06776,8e-05,6.09793]
[1780001590040,34.4,73550.5,0.0,0.06771,8e-05,6.09432]
[1780001590091,34.4,73550.5,0.0,0.06771,8e-05,6.09432]
[1780001592104,34.41,73550.1,0.0,0.0677,8e-05,6.09342]
[1780001592193,34.41,73550.06,0.0,0.0677,8e-05,6.09366]
[1780001594164,34.41,73549.53,0.0,0.06767,8e-05,6.09155]
[1780001594225,34.41,73549.53,0.0,0.06767,8e-05,6.09155]
[1780001596222,34.41,73549.14,0.0,0.06765,8e-05,6.08978]
[1780001596337,34.41,73549.14,0.0,0.06765,8e-05,6.08978]
[1780001600427,34.42,73546.68,0.0,0.06747,8e-05,6.07756]
[1780001600473,34.42,73546.68,0.0,0.06747,8e-05,6.07756]
[1780001602488,34.42,73545.83,0.0,0.06742,8e-05,6.07365]
[1780001602611,34.42,73545.83,0.0,0.06742,8e-05,6.07365]
[1780001607636,34.43,73546.65,0.0,0.06752,8e-05,6.08078]
[1780001610134,34.43,73555.68,0.0,0.06828,8e-05,6.13423]
[1780001610756,34.43,73555.68,0.0,0.06828,8e-05,6.13423]
[1780001610833,34.43,73555.68,0.0,0.06828,8e-05,6.13423]
[1780001612810,34.43,73554.38,0.0,0.06814,8e-05,6.12279]
[1780001612893,34.43,73554.38,0.0,0.06814,8e-05,6.12279]
[1780001617897,34.44,73556.67,0.0,0.06835,8e-05,6.13803]
[1780001621075,34.44,73555.94,0.0,0.06832,8e-05,6.13535]
[1780001626383,34.45,73555.8,0.0,0.06834,8e-05,6.13684]
[1780001631423,34.45,73556.55,0.0,0.06843,8e-05,6.14306]
[1780001636455,34.46,73556.93,0.0,0.06848,8e-05,6.14706]
[1780001641489,34.46,73556.59,0.0,0.06848,8e-05,6.14688]
[1780001646523,34.46,73556.55,0.0,0.0685,8e-05,6.14842]
[1780001652566,34.47,73556.13,0.0,0.0685,8e-05,6.1481]
[1780001657601,34.47,73556.43,0.0,0.06855,8e-05,6.15155]
[1780001663643,34.48,73555.9,0.0,0.06853,8e-05,6.15046]
[1780001668678,34.48,73555.67,0.0,0.06854,8e-05,6.15075]
[1780001669390,34.48,73555.67,0.0,0.06854,8e-05,6.15075]
[1780001670259,34.48,73555.72,0.0,0.06855,8e-05,6.15136]
[1780001671982,34.48,73555.96,0.0,0.06857,8e-05,6.15306]
[1780001672722,34.49,73555.74,0.0,0.06851,8e-05,6.14737]
[1780001672787,34.49,73555.49,0.0,0.06849,8e-05,6.14624]
[1780001676834,34.49,73555.49,0.0,0.06851,8e-05,6.14719]
[1780001676839,34.49,73555.51,0.0,0.06851,8e-05,6.14763]
[1780001679290,34.49,73555.3,0.0,0.06851,8e-05,6.14705]
[1780001680965,34.49,73555.4,0.0,0.06852,8e-05,6.14794]
[1780001681048,34.49,73555.62,0.0,0.06854,8e-05,6.14952]
[1780001683018,34.49,73555.62,0.0,0.06854,8e-05,6.14952]
[1780001683026,34.49,73555.62,0.0,0.06854,8e-05,6.14952]
[1780001683106,34.49,73555.62,0.0,0.06855,8e-05,6.15014]
[1780001688817,34.5,73555.57,0.0,0.06857,8e-05,6.15168]
[1780001692279,34.5,73555.6,0.0,0.06859,8e-05,6.15274]
[1780001693353,34.5,73555.78,0.0,0.06861,8e-05,6.15408]
[1780001693855,34.5,73559.19,0.0,0.06889,8e-05,6.1741]
[1780001699897,34.51,73556.65,0.0,0.06871,8e-05,6.16115]
[1780001704933,34.51,73549.93,0.0,0.06818,8e-05,6.12396]
[1780001707839,34.51,73547.53,0.0,0.06799,8e-05,6.11085]
[1780001707954,34.51,73547.53,0.0,0.068,8e-05,6.11121]
[1780001712989,34.52,73545.5,0.0,0.06786,8e-05,6.10152]
[1780001716343,34.52,73543.53,0.0,0.06772,8e-05,6.09143]
[1780001717746,34.52,73539.53,0.0,0.0674,8e-05,6.0689]
[1780001718027,34.52,73530.71,0.0,0.06668,8e-05,6.01839]
[1780001718779,34.52,73530.71,0.0,0.06668,8e-05,6.01839]
[1780001719563,34.52,73524.72,0.0,0.0662,8e-05,5.98427]
[1780001719879,34.52,73524.72,0.0,0.0662,8e-05,5.98427]
[1780001720045,34.52,73493.22,0.0,0.06372,8e-05,5.80669]
[1780001720583,34.52,73493.22,0.0,0.06372,8e-05,5.80669]
[1780001720882,34.52,73493.22,0.0,0.06372,8e-05,5.80669]
[1780001721025,34.52,73493.22,0.0,0.06372,8e-05,5.80669]
[1780001721229,34.52,73490.22,0.0,0.06349,8e-05,5.79027]
[1780001721986,34.52,73490.22,0.0,0.06349,8e-05,5.79027]
[1780001722013,34.52,73490.22,0.0,0.06349,8e-05,5.79027]
[1780001722226,34.52,73490.22,0.0,0.06349,8e-05,5.79027]
[1780001722317,34.52,73489.48,0.0,0.06344,8e-05,5.78651]
[1780001723073,34.52,73489.48,0.0,0.06344,8e-05,5.78643]
[1780001728094,34.52,73488.12,0.0,0.06333,8e-05,5.77845]
[1780001730583,34.52,73488.8,0.0,0.06338,8e-05,5.78208]
[1780001730626,34.52,73488.8,0.0,0.06338,8e-05,5.78208]
[1780001731116,34.52,73489.01,0.0,0.06335,8e-05,5.77853]
[1780001732658,34.52,73489.06,0.0,0.06335,8e-05,5.77872]
[1780001733130,34.52,73489.06,0.0,0.06335,8e-05,5.77863]
[1780001738165,34.52,73490.18,0.0,0.06343,8e-05,5.78443]
[1780001744207,34.52,73491.65,0.0,0.06353,8e-05,5.79202]
[1780001750249,34.52,73492.97,0.0,0.06363,8e-05,5.79867]
[1780001755284,34.52,73494.39,0.0,0.06373,8e-05,5.80583]
[1780001760322,34.51,73501.43,0.0,0.06427,8e-05,5.84463]
[1780001766368,34.51,73504.24,0.0,0.06447,8e-05,5.85909]
[1780001769390,34.51,73493.47,0.0,0.06362,8e-05,5.79829]
[1780001774418,34.51,73483.88,0.0,0.06287,8e-05,5.74444]
[1780001779453,34.51,73472.93,0.0,0.06204,8e-05,5.68388]
[1780001784490,34.51,73474.62,0.0,0.06217,8e-05,5.69364]
[1780001789524,34.51,73469.41,0.0,0.06178,8e-05,5.66543]
[1780001794558,34.51,73472.6,0.0,0.06199,8e-05,5.67911]
[1780001799594,34.51,73473.73,0.0,0.06208,8e-05,5.68597]
[1780001803624,34.52,73485.55,0.0,0.063,8e-05,5.75195]
[1780001808657,34.52,73490.48,0.0,0.06338,8e-05,5.77951]
[1780001811240,34.52,73492.75,0.0,0.06355,8e-05,5.79215]
[1780001811255,34.52,73493.33,0.0,0.0636,8e-05,5.79534]
[1780001813293,34.52,73492.51,0.0,0.06353,8e-05,5.7907]
[1780001813692,34.52,73492.68,0.0,0.06355,8e-05,5.79155]
[1780001818726,34.51,73494.26,0.0,0.06366,8e-05,5.80009]
[1780001823766,34.51,73494.12,0.0,0.06365,8e-05,5.79896]
[1780001828801,34.51,73493.37,0.0,0.06359,8e-05,5.79443]
[1780001833834,34.51,73493.4,0.0,0.06358,8e-05,5.79428]
[1780001838872,34.51,73493.22,0.0,0.06356,8e-05,5.79293]
[1780001844913,34.51,73490.12,0.0,0.06332,8e-05,5.77525]
[1780001849948,34.51,73490.6,0.0,0.06335,8e-05,5.77768]
[1780001854990,34.51,73490.03,0.0,0.06326,8e-05,5.76969]
[1780001860030,34.51,73495.34,0.0,0.06367,8e-05,5.79912]
[1780001865063,34.51,73494.94,0.0,0.06363,8e-05,5.7965]
[1780001870098,34.51,73487.38,0.0,0.06304,8e-05,5.7541]
[1780001875132,34.51,73485.53,0.0,0.0629,8e-05,5.74377]
[1780001881175,34.51,73485.27,0.0,0.06288,8e-05,5.74237]
[1780001886208,34.51,73484.18,0.0,0.0628,8e-05,5.7364]
[1780001892441,34.51,73483.63,0.0,0.06276,8e-05,5.73351]
[1780001898293,34.51,73484.93,0.0,0.06286,8e-05,5.74085]
[1780001903328,34.51,73485.46,0.0,0.0629,8e-05,5.74385]
[1780001908364,34.51,73484.96,0.0,0.06286,8e-05,5.74112]
[1780001910329,34.51,73484.75,0.0,0.06285,8e-05,5.73997]
[1780001910378,34.51,73484.28,0.0,0.06281,8e-05,5.73737]
[1780001915412,34.51,73483.46,0.0,0.0627,8e-05,5.7283]
[1780001920447,34.51,73481.34,0.0,0.06254,8e-05,5.71674]
[1780001925482,34.51,73479.45,0.0,0.0624,8e-05,5.70647]
[1780001930516,34.51,73474.42,0.0,0.06203,8e-05,5.67919]
[1780001935553,34.51,73482.67,0.0,0.06266,8e-05,5.72511]
[1780001940588,34.51,73481.79,0.0,0.0626,8e-05,5.72044]
[1780001945625,34.51,73482.36,0.0,0.06264,8e-05,5.72379]
[1780001950658,34.51,73483.23,0.0,0.06271,8e-05,5.72877]
[1780001955696,34.51,73484.08,0.0,0.06278,8e-05,5.73357]
[1780001960730,34.51,73482.62,0.0,0.06267,8e-05,5.72555]
[1780001966773,34.51,73483.1,0.0,0.06271,8e-05,5.7284]
[1780001971808,34.51,73481.04,0.0,0.0625,8e-05,5.71248]
[1780001976842,34.51,73477.88,0.0,0.06227,8e-05,5.69529]
[1780001983076,34.52,73478.2,0.0,0.0623,8e-05,5.69751]
[1780001990939,34.52,73479.02,0.0,0.06237,8e-05,5.70262]
[1780001995975,34.52,73484.79,0.0,0.06281,8e-05,5.73483]
[1780002001011,34.52,73485.16,0.0,0.06284,8e-05,5.737]
[1780002002020,34.52,73497.51,0.0,0.0638,8e-05,5.80589]
[1780002003456,34.52,73497.51,0.0,0.0638,8e-05,5.80589]
[1780002003492,34.52,73506.74,0.0,0.06452,8e-05,5.85759]
[1780002005549,34.52,73506.74,0.0,0.06452,8e-05,5.85743]
[1780002006052,34.52,73506.22,0.0,0.06447,8e-05,5.85418]
[1780002012091,34.51,73506.02,0.0,0.06445,8e-05,5.85211]
[1780002017320,34.51,73503.84,0.0,0.06426,8e-05,5.83908]
[1780002023168,34.51,73502.81,0.0,0.06417,8e-05,5.83242]
[1780002028311,34.51,73499.81,0.0,0.06393,8e-05,5.81503]
[1780002034246,34.51,73498.15,0.0,0.06374,8e-05,5.80032]
[1780002040290,34.51,73498.75,0.0,0.06378,8e-05,5.80305]
[1780002045325,34.5,73499.88,0.0,0.06386,8e-05,5.80877]
[1780002049354,34.5,73509.01,0.0,0.06457,8e-05,5.85951]
[1780002055397,34.5,73500.73,0.0,0.0639,8e-05,5.81202]
[1780002060441,34.5,73500.17,0.0,0.06385,8e-05,5.80823]
[1780002065476,34.5,73494.82,0.0,0.06343,8e-05,5.77787]
[1780002070516,34.5,73494.87,0.0,0.06343,8e-05,5.77779]
[1780002075548,34.5,73497.1,0.0,0.06359,8e-05,5.78987]
[1780002081590,34.49,73497.69,0.0,0.06363,8e-05,5.79265]
[1780002086624,34.49,73497.59,0.0,0.06362,8e-05,5.79164]
[1780002091664,34.49,73497.18,0.0,0.06353,8e-05,5.78428]
[1780002096694,34.49,73501.24,0.0,0.06384,8e-05,5.80646]
[1780002101728,34.49,73497.03,0.0,0.06351,8e-05,5.78242]
[1780002107966,34.49,73495.25,0.0,0.06336,8e-05,5.77194]
[1780002118038,34.49,73495.55,0.0,0.06338,8e-05,5.77283]
[1780002121870,34.48,73505.24,0.0,0.06412,8e-05,5.82663]
[1780002126905,34.48,73512.38,0.0,0.06467,8e-05,5.86582]
[1780002131940,34.48,73510.5,0.0,0.06451,8e-05,5.85425]
[1780002133954,34.48,73500.65,0.0,0.06373,8e-05,5.79862]
[1780002138178,34.48,73490.87,0.0,0.06297,8e-05,5.74379]
[1780002144025,34.48,73491.25,0.0,0.063,8e-05,5.74586]
[1780002149523,34.48,73487.63,0.0,0.06272,8e-05,5.72567]
[1780002155103,34.48,73482.74,0.0,0.0623,8e-05,5.69426]
[1780002160138,34.48,73485.52,0.0,0.06252,8e-05,5.71007]
[1780002166179,34.48,73485.89,0.0,0.06256,8e-05,5.71254]
[1780002171215,34.48,73486.82,0.0,0.06263,8e-05,5.71806]
[1780002176250,34.48,73487.17,0.0,0.06266,8e-05,5.72036]
[1780002181287,34.48,73487.6,0.0,0.0627,8e-05,5.72312]
[1780002186320,34.48,73487.07,0.0,0.06267,8e-05,5.72059]
[1780002191354,34.49,73486.66,0.0,0.06264,8e-05,5.71874]
[1780002195384,34.49,73496.11,0.0,0.06338,8e-05,5.77163]
[1780002200421,34.49,73495.55,0.0,0.06333,8e-05,5.76853]
[1780002206462,34.49,73498.89,0.0,0.06359,8e-05,5.7871]
[1780002213518,34.49,73498.47,0.0,0.06351,8e-05,5.77989]
[1780002218747,34.49,73497.52,0.0,0.06343,8e-05,5.77445]
[1780002224594,34.49,73497.24,0.0,0.06341,8e-05,5.77269]
[1780002233656,34.48,73496.2,0.0,0.06332,8e-05,5.76653]
[1780002238692,34.48,73490.34,0.0,0.06287,8e-05,5.73379]
[1780002243727,34.48,73490.87,0.0,0.06291,8e-05,5.7368]
[1780002246749,34.48,73475.38,0.0,0.06173,8e-05,5.65108]
[1780002247202,34.48,73475.38,0.0,0.06173,8e-05,5.65108]
[1780002247755,34.48,73471.79,0.0,0.06145,8e-05,5.63143]
[1780002252790,34.49,73470.85,0.0,0.0614,8e-05,5.62713]
[1780002257825,34.49,73462.42,0.0,0.06077,8e-05,5.58186]
[1780002263867,34.49,73462.69,0.0,0.06081,8e-05,5.5848]
[1780002269126,34.5,73462.64,0.0,0.06083,8e-05,5.586]
[1780002275954,34.5,73460.23,0.0,0.06063,8e-05,5.56975]
[1780002281995,34.51,73461.01,0.0,0.06071,8e-05,5.57586]
[1780002288037,34.51,73461.93,0.0,0.0608,8e-05,5.58243]
[1780002293074,34.51,73464.02,0.0,0.06097,8e-05,5.59513]
[1780002298109,34.52,73467.09,0.0,0.06122,8e-05,5.61312]
[1780002303143,34.52,73463.77,0.0,0.06099,8e-05,5.596]
[1780002308178,34.52,73456.01,0.0,0.06042,7e-05,5.5549]
[1780002313218,34.53,73456.29,0.0,0.06047,7e-05,5.558]
[1780002318249,34.53,73458.03,0.0,0.06062,7e-05,5.56903]
[1780002324290,34.53,73458.56,0.0,0.06068,8e-05,5.57373]
[1780002329545,34.54,73458.73,0.0,0.06072,8e-05,5.57615]
[1780002335367,34.54,73459.03,0.0,0.06072,8e-05,5.57507]
[1780002340402,34.55,73459.84,0.0,0.0608,8e-05,5.58105]
[1780002345437,34.55,73467.08,0.0,0.06137,8e-05,5.62203]
[1780002350472,34.55,73472.31,0.0,0.06178,8e-05,5.65186]
[1780002357541,34.56,73473.52,0.0,0.06189,8e-05,5.6597]
[1780002362573,34.56,73479.11,0.0,0.06232,8e-05,5.69118]
[1780002367605,34.56,73480.29,0.0,0.06242,8e-05,5.69822]
[1780002372638,34.56,73481.24,0.0,0.0625,8e-05,5.70395]
[1780002377671,34.56,73482.06,0.0,0.06256,8e-05,5.70871]
[1780002382706,34.56,73482.94,0.0,0.06264,8e-05,5.71401]
[1780002387741,34.56,73491.28,0.0,0.06328,8e-05,5.76049]
[1780002392777,34.56,73491.62,0.0,0.06326,8e-05,5.75777]
[1780002397820,34.56,73499.39,0.0,0.06387,8e-05,5.80102]
[1780002402851,34.56,73499.71,0.0,0.06389,8e-05,5.80252]
[1780002407888,34.56,73500.08,0.0,0.06391,8e-05,5.80432]
[1780002412923,34.56,73498.69,0.0,0.0638,8e-05,5.79628]
[1780002417958,34.56,73492.8,0.0,0.06334,8e-05,5.76315]
[1780002422992,34.56,73482.63,0.0,0.06256,8e-05,5.70674]
[1780002428028,34.56,73482.17,0.0,0.06253,8e-05,5.70467]
[1780002433062,34.56,73487.57,0.0,0.06295,8e-05,5.73496]
[1780002438101,34.56,73494.96,0.0,0.06352,8e-05,5.77621]
[1780002443136,34.56,73500.71,0.0,0.06396,8e-05,5.80799]
[1780002450420,34.56,73497.79,0.0,0.06373,8e-05,5.79113]
[1780002456242,34.56,73497.06,0.0,0.06362,8e-05,5.78213]
[1780002461277,34.56,73499.6,0.0,0.06382,8e-05,5.79615]
[1780002466312,34.56,73500.99,0.0,0.06392,8e-05,5.80367]
[1780002471347,34.56,73501.99,0.0,0.064,8e-05,5.809]
[1780002476382,34.56,73502.96,0.0,0.06407,8e-05,5.81413]
[1780002481417,34.56,73504.33,0.0,0.06417,8e-05,5.8215]
[1780002483135,34.56,73504.33,0.0,0.06417,8e-05,5.8215]
[1780002484603,34.55,73507.94,0.0,0.06445,8e-05,5.84161]
[1780002484658,34.55,73516.26,0.0,0.06511,8e-05,5.88833]
[1780002490479,34.55,73518.18,0.0,0.06524,8e-05,5.8981]
[1780002495518,34.55,73519.29,0.0,0.06532,8e-05,5.90334]
[1780002500551,34.55,73518.99,0.0,0.06528,8e-05,5.9006]
[1780002505588,34.54,73515.44,0.0,0.06498,8e-05,5.87963]
[1780002510622,34.54,73515.71,0.0,0.06499,8e-05,5.88026]
[1780002515656,34.54,73515.57,0.0,0.06492,8e-05,5.87391]
[1780002518069,34.54,73540.29,0.0,0.0669,8e-05,6.01377]
[1780002523715,34.53,73548.36,0.0,0.06751,8e-05,6.05745]
[1780002528750,34.53,73547.15,0.0,0.06738,8e-05,6.04818]
[1780002533789,34.52,73550.65,0.0,0.06763,8e-05,6.06583]
[1780002538825,34.51,73544.82,0.0,0.06713,8e-05,6.03013]
[1780002543858,34.51,73537.96,0.0,0.06654,8e-05,5.98884]
[1780002548895,34.5,73541.3,0.0,0.06678,8e-05,6.00596]
[1780002553929,34.5,73539.88,0.0,0.06664,8e-05,5.99584]
[1780002558965,34.49,73539.95,0.0,0.06662,8e-05,5.99431]
[1780002564005,34.49,73540.17,0.0,0.06661,8e-05,5.99362]
[1780002569036,34.48,73542.2,0.0,0.06674,8e-05,6.00323]
[1780002575079,34.48,73541.96,0.0,0.06664,8e-05,5.99476]
[1780002580113,34.47,73542.77,0.0,0.06668,8e-05,5.99743]
[1780002585151,34.47,73542.6,0.0,0.06664,8e-05,5.99448]
[1780002590183,34.46,73542.53,0.0,0.0666,8e-05,5.99214]
[1780002595218,34.46,73543.47,0.0,0.06665,8e-05,5.99552]
[1780002600253,34.45,73543.23,0.0,0.0666,8e-05,5.99217]
[1780002606296,34.45,73543.03,0.0,0.06655,8e-05,5.98868]
[1780002611330,34.44,73542.49,0.0,0.06648,8e-05,5.98367]
[1780002616365,34.44,73542.71,0.0,0.06647,8e-05,5.98264]
[1780002620911,34.44,73545.17,0.0,0.06666,8e-05,5.99641]
[1780002621249,34.44,73545.17,0.0,0.06666,8e-05,5.99641]
[1780002620999,34.44,73545.72,0.0,0.06671,8e-05,5.9996]
[1780002621402,34.44,73545.72,0.0,0.06671,8e-05,5.99964]
[1780002626437,34.44,73547.78,0.0,0.06686,8e-05,6.01068]
[1780002631476,34.43,73547.43,0.0,0.06677,8e-05,6.00276]
[1780002636507,34.43,73546.68,0.0,0.06671,8e-05,5.99867]
[1780002641541,34.43,73552.42,0.0,0.06718,8e-05,6.0317]
[1780002645429,34.43,73556.01,0.0,0.06747,8e-05,6.05225]
[1780002645572,34.43,73556.22,0.0,0.06749,8e-05,6.05342]
[1780002650617,34.43,73559.48,0.0,0.06775,8e-05,6.07187]
[1780002655639,34.43,73559.75,0.0,0.06777,8e-05,6.07308]
[1780002659886,34.43,73550.39,0.0,0.067,8e-05,6.01885]
[1780002664215,34.43,73549.6,0.0,0.06692,8e-05,6.0137]
[1780002664308,34.43,73549.11,0.0,0.06688,8e-05,6.01069]
[1780002669957,34.42,73547.99,0.0,0.06677,8e-05,6.00307]
[1780002675781,34.43,73549.35,0.0,0.06689,8e-05,6.01099]
[1780002681039,34.43,73547.96,0.0,0.06677,8e-05,6.00314]
[1780002686859,34.42,73547.87,0.0,0.06674,8e-05,6.00081]
[1780002691892,34.42,73547.55,0.0,0.06664,8e-05,5.99223]
[1780002696929,34.41,73547.44,0.0,0.0666,8e-05,5.98962]
[1780002701963,34.41,73547.37,0.0,0.06657,8e-05,5.98728]
[1780002706999,34.4,73546.8,0.0,0.06649,8e-05,5.9821]
[1780002712033,34.4,73546.69,0.0,0.06646,8e-05,5.97959]
[1780002717068,34.39,73543.64,0.0,0.06619,8e-05,5.96034]
[1780002722103,34.39,73544.11,0.0,0.0662,8e-05,5.9613]
[1780002727138,34.38,73544.08,0.0,0.06617,8e-05,5.9594]
[1780002732174,34.38,73543.22,0.0,0.06608,8e-05,5.95282]
[1780002738216,34.37,73543.33,0.0,0.06606,8e-05,5.95147]
[1780002743250,34.37,73541.0,0.0,0.06585,8e-05,5.93659]
[1780002748284,34.37,73539.55,0.0,0.06571,8e-05,5.92681]
[1780002753320,34.36,73541.58,0.0,0.06581,8e-05,5.9322]
[1780002759362,34.36,73541.84,0.0,0.0658,8e-05,5.93197]
[1780002764397,34.35,73543.08,0.0,0.06588,8e-05,5.93766]
[1780002769432,34.35,73542.8,0.0,0.06584,8e-05,5.93471]
[1780002777489,34.35,73542.55,0.0,0.06579,8e-05,5.93118]
[1780002780510,34.34,73531.21,0.0,0.06487,8e-05,5.8658]
[1780002785544,34.34,73538.41,0.0,0.06543,8e-05,5.90559]
[1780002790580,34.34,73542.85,0.0,0.06577,8e-05,5.92955]
[1780002792914,34.34,73550.8,0.0,0.0664,8e-05,5.97433]
[1780002792951,34.34,73550.8,0.0,0.0664,8e-05,5.97433]
[1780002793048,34.34,73550.8,0.0,0.0664,8e-05,5.97433]
[1780002793049,34.33,73567.94,0.0,0.06779,8e-05,6.0724]
[1780002794623,34.33,73577.66,0.0,0.06859,8e-05,6.12856]
[1780002796013,34.33,73577.66,0.0,0.06859,8e-05,6.12856]
[1780002796062,34.33,73577.66,0.0,0.06859,8e-05,6.12856]
[1780002796077,34.33,73576.87,0.0,0.06852,8e-05,6.12372]
[1780002801659,34.33,73584.7,0.0,0.06917,8e-05,6.16852]
[1780002802578,34.33,73584.7,0.0,0.06917,8e-05,6.16852]
[1780002802629,34.33,73584.7,0.0,0.06917,8e-05,6.16852]
[1780002807703,34.33,73602.71,0.0,0.07066,8e-05,6.27267]
[1780002812753,34.32,73605.07,0.0,0.07079,9e-05,6.27988]
[1780002817774,34.32,73597.87,0.0,0.07015,8e-05,6.23591]
[1780002818587,34.32,73597.87,0.0,0.07015,8e-05,6.23591]
[1780002819336,34.32,73596.59,0.0,0.07003,8e-05,6.22737]
[1780002821802,34.31,73585.78,0.0,0.0691,8e-05,6.16282]
[1780002826837,34.31,73585.01,0.0,0.06899,8e-05,6.15523]
[1780002831872,34.3,73582.36,0.0,0.06875,8e-05,6.138]
[1780002836911,34.3,73583.11,0.0,0.0688,8e-05,6.14179]
[1780002837593,34.3,73583.11,0.0,0.0688,8e-05,6.14179]
[1780002837916,34.3,73582.74,0.0,0.06876,8e-05,6.13934]
[1780002842330,34.3,73576.95,0.0,0.06828,8e-05,6.10544]
[1780002842400,34.3,73577.09,0.0,0.06829,8e-05,6.10605]
[1780002843961,34.3,73567.15,0.0,0.06747,8e-05,6.04845]
[1780002844968,34.3,73555.26,0.0,0.06649,8e-05,5.97926]
[1780002850010,34.29,73553.86,0.0,0.06635,8e-05,5.96953]
[1780002852026,34.29,73553.02,0.0,0.06627,8e-05,5.96438]
[1780002852072,34.29,73560.44,0.0,0.06688,8e-05,6.00682]
[1780002858059,34.29,73564.75,0.0,0.06722,8e-05,6.03079]
[1780002863095,34.29,73562.17,0.0,0.06699,8e-05,6.01507]
[1780002868131,34.28,73562.92,0.0,0.06704,8e-05,6.01856]
[1780002873182,34.28,73575.81,0.0,0.06805,8e-05,6.08829]
[1780002878217,34.29,73583.35,0.0,0.06869,8e-05,6.13268]
[1780002883251,34.29,73584.76,0.0,0.06882,8e-05,6.14185]
[1780002888287,34.29,73588.46,0.0,0.06914,8e-05,6.1643]
[1780002893322,34.29,73590.96,0.0,0.06934,8e-05,6.17808]
[1780002898356,34.29,73592.81,0.0,0.06948,8e-05,6.18804]
[1780002903391,34.28,73594.52,0.0,0.06961,8e-05,6.19714]
[1780002908426,34.28,73589.41,0.0,0.06917,8e-05,6.16637]
[1780002913463,34.29,73586.99,0.0,0.06899,8e-05,6.15372]
[1780002918498,34.28,73580.94,0.0,0.06848,8e-05,6.11811]
[1780002923532,34.28,73584.82,0.0,0.0688,8e-05,6.14022]
[1780002928568,34.28,73590.82,0.0,0.06929,8e-05,6.17451]
[1780002933603,34.28,73593.24,0.0,0.06945,8e-05,6.18402]
[1780002938638,34.29,73596.76,0.0,0.06977,8e-05,6.20628]
[1780002943674,34.29,73596.92,0.0,0.0698,8e-05,6.2087]
[1780002949960,34.29,73594.98,0.0,0.06966,8e-05,6.19856]
[1780002955760,34.29,73596.66,0.0,0.06978,8e-05,6.20696]
[1780002960794,34.29,73597.23,0.0,0.0698,8e-05,6.20899]
[1780002965829,34.29,73595.22,0.0,0.06964,8e-05,6.19751]
[1780002970864,34.29,73593.3,0.0,0.0695,8e-05,6.18768]
[1780002975898,34.29,73589.16,0.0,0.06915,8e-05,6.16344]
[1780002980934,34.29,73590.21,0.0,0.06922,8e-05,6.16852]
[1780002985969,34.29,73590.74,0.0,0.06928,8e-05,6.17264]
[1780002991005,34.29,73594.92,0.0,0.06961,8e-05,6.19372]
[1780002996039,34.3,73596.79,0.0,0.06978,8e-05,6.20597]
[1780003001075,34.3,73597.4,0.0,0.06985,8e-05,6.21076]
[1780003006109,34.3,73605.28,0.0,0.07054,8e-05,6.25821]
[1780003011143,34.3,73612.37,0.0,0.07115,9e-05,6.30047]
[1780003014038,34.31,73612.3,0.0,0.07115,9e-05,6.30037]
[1780003015194,34.31,73614.01,0.0,0.0713,9e-05,6.31057]
[1780003020462,34.31,73614.56,0.0,0.07135,9e-05,6.31437]
[1780003026248,34.31,73614.44,0.0,0.07135,9e-05,6.31434]
[1780003031017,34.31,73614.46,0.0,0.07136,9e-05,6.31491]
[1780003031631,34.31,73614.46,0.0,0.07136,9e-05,6.31491]
[1780003032995,34.31,73616.44,0.0,0.07153,9e-05,6.32681]
[1780003033429,34.31,73616.44,0.0,0.07153,9e-05,6.32681]
[1780003033784,34.31,73622.33,0.0,0.07204,9e-05,6.36175]
[1780003033792,34.31,73622.33,0.0,0.07204,9e-05,6.36175]
[1780003034307,34.31,73622.33,0.0,0.07204,9e-05,6.36179]
[1780003035815,34.31,73625.42,0.0,0.07231,9e-05,6.38013]
[1780003036320,34.31,73624.91,0.0,0.07226,9e-05,6.37711]
[1780003041356,34.31,73626.55,0.0,0.0724,9e-05,6.38677]
[1780003046389,34.31,73624.02,0.0,0.07218,9e-05,6.37164]
[1780003050673,34.31,73613.57,0.0,0.07129,9e-05,6.30988]
[1780003051396,34.31,73613.57,0.0,0.07129,9e-05,6.30988]
[1780003054408,34.31,73614.57,0.0,0.07132,9e-05,6.31113]
[1780003054417,34.31,73614.57,0.0,0.07132,9e-05,6.31113]
[1780003054422,34.31,73614.57,0.0,0.07132,9e-05,6.31113]
[1780003054435,34.31,73614.57,0.0,0.07132,9e-05,6.31113]
[1780003059502,34.31,73616.09,0.0,0.07146,9e-05,6.32035]
[1780003060601,34.31,73616.09,0.0,0.07146,9e-05,6.32039]
[1780003060607,34.31,73616.09,0.0,0.07146,9e-05,6.32039]
[1780003062659,34.31,73617.77,0.0,0.0716,9e-05,6.33039]
[1780003062670,34.31,73617.77,0.0,0.0716,9e-05,6.33039]
[1780003066793,34.31,73621.8,0.0,0.07195,9e-05,6.35435]
[1780003066809,34.31,73621.8,0.0,0.07195,9e-05,6.35435]
[1780003066863,34.31,73621.8,0.0,0.07195,9e-05,6.35435]
[1780003067538,34.31,73621.8,0.0,0.07195,9e-05,6.35433]
[1780003070878,34.31,73616.92,0.0,0.07153,9e-05,6.32543]
[1780003071722,34.31,73614.37,0.0,0.07131,9e-05,6.31039]
[1780003072985,34.31,73613.32,0.0,0.07122,9e-05,6.30423]
[1780003072998,34.31,73613.32,0.0,0.07122,9e-05,6.30423]
[1780003073941,34.31,73606.72,0.0,0.07066,9e-05,6.26538]
[1780003074057,34.31,73606.72,0.0,0.07066,9e-05,6.26538]
[1780003074200,34.31,73606.72,0.0,0.07066,9e-05,6.26538]
[1780003074592,34.31,73606.72,0.0,0.07066,9e-05,6.26549]
[1780003075283,34.31,73606.72,0.0,0.07066,9e-05,6.26549]
[1780003075353,34.31,73606.72,0.0,0.07066,9e-05,6.26549]
[1780003075598,34.31,73605.94,0.0,0.0706,9e-05,6.26101]
[1780003077230,34.31,73606.8,0.0,0.07067,9e-05,6.26617]
[1780003077282,34.31,73606.8,0.0,0.07067,9e-05,6.26617]
[1780003077618,34.31,73606.76,0.0,0.07067,9e-05,6.26603]
[1780003078072,34.31,73606.76,0.0,0.07067,9e-05,6.26603]
[1780003078100,34.31,73606.76,0.0,0.07067,9e-05,6.26603]
[1780003078621,34.31,73607.67,0.0,0.07075,9e-05,6.27149]
[1780003081292,34.31,73607.98,0.0,0.07078,9e-05,6.2735]
[1780003081327,34.31,73607.98,0.0,0.07078,9e-05,6.2735]
[1780003081642,34.31,73609.68,0.0,0.07093,9e-05,6.28359]
[1780003083324,34.31,73609.88,0.0,0.07094,9e-05,6.28484]
[1780003083786,34.31,73610.15,0.0,0.07097,9e-05,6.2865]
[1780003087463,34.31,73614.22,0.0,0.07132,9e-05,6.31065]
[1780003087522,34.31,73614.22,0.0,0.07132,9e-05,6.31065]
[1780003087531,34.31,73614.22,0.0,0.07132,9e-05,6.31065]
[1780003089518,34.31,73614.59,0.0,0.07135,9e-05,6.3129]
[1780003089525,34.31,73614.59,0.0,0.07135,9e-05,6.3129]
[1780003089532,34.31,73614.59,0.0,0.07135,9e-05,6.3129]
[1780003089539,34.31,73614.59,0.0,0.07135,9e-05,6.3129]
[1780003091564,34.31,73614.83,0.0,0.07137,9e-05,6.31436]
[1780003091613,34.31,73614.83,0.0,0.07137,9e-05,6.31436]
[1780003091711,34.31,73616.19,0.0,0.07149,9e-05,6.32241]
[1780003092506,34.31,73616.19,0.0,0.07149,9e-05,6.32241]
[1780003092718,34.31,73615.37,0.0,0.07142,9e-05,6.31759]
[1780003095393,34.31,73618.17,0.0,0.07166,9e-05,6.33416]
[1780003095396,34.31,73618.17,0.0,0.07166,9e-05,6.33416]
[1780003095417,34.31,73618.17,0.0,0.07166,9e-05,6.33416]
[1780003095684,34.31,73618.17,0.0,0.07166,9e-05,6.33416]
[1780003095761,34.31,73618.17,0.0,0.07166,9e-05,6.33416]
[1780003095785,34.31,73612.81,0.0,0.0712,9e-05,6.30249]
[1780003097182,34.32,73612.81,0.0,0.0712,9e-05,6.30254]
[1780003097261,34.32,73612.81,0.0,0.0712,9e-05,6.30254]
[1780003097756,34.32,73612.81,0.0,0.0712,9e-05,6.30254]
[1780003097757,34.32,73611.38,0.0,0.07108,9e-05,6.29416]
[1780003098760,34.32,73610.3,0.0,0.07099,9e-05,6.28787]
[1780003099847,34.32,73609.35,0.0,0.07091,9e-05,6.28234]
[1780003099907,34.32,73609.35,0.0,0.07091,9e-05,6.28234]
[1780003099966,34.32,73609.35,0.0,0.07091,9e-05,6.28234]
[1780003100774,34.32,73609.09,0.0,0.07089,9e-05,6.28089]
[1780003101896,34.32,73609.53,0.0,0.07093,9e-05,6.28355]
[1780003101968,34.32,73609.53,0.0,0.07093,9e-05,6.28355]
[1780003102788,34.32,73609.4,0.0,0.07092,9e-05,6.28285]
[1780003103978,34.32,73610.08,0.0,0.07097,9e-05,6.28692]
[1780003104030,34.32,73610.08,0.0,0.07097,9e-05,6.28692]
[1780003104065,34.32,73610.08,0.0,0.07097,9e-05,6.28692]
[1780003104802,34.32,73610.02,0.0,0.07097,9e-05,6.28662]
[1780003106053,34.32,73609.78,0.0,0.07095,9e-05,6.28527]
[1780003106136,34.32,73609.78,0.0,0.07095,9e-05,6.28527]
[1780003106817,34.32,73609.58,0.0,0.07093,9e-05,6.28415]
[1780003108106,34.32,73609.44,0.0,0.07092,9e-05,6.28339]
[1780003108203,34.32,73609.44,0.0,0.07092,9e-05,6.28339]
[1780003108209,34.32,73609.44,0.0,0.07092,9e-05,6.28339]
[1780003108332,34.32,73609.44,0.0,0.07092,9e-05,6.28339]
[1780003110172,34.32,73608.99,0.0,0.07089,9e-05,6.28081]
[1780003110278,34.32,73608.99,0.0,0.07089,9e-05,6.28081]
[1780003110342,34.32,73608.99,0.0,0.07089,9e-05,6.28081]
[1780003110347,34.32,73608.51,0.0,0.07085,9e-05,6.27805]
[1780003112242,34.32,73606.86,0.0,0.07066,9e-05,6.26353]
[1780003112320,34.32,73606.86,0.0,0.07066,9e-05,6.26353]
[1780003112419,34.32,73605.62,0.0,0.07056,8e-05,6.25649]
[1780003114299,34.32,73605.62,0.0,0.07056,8e-05,6.25649]
[1780003114408,34.32,73605.62,0.0,0.07056,8e-05,6.25649]
[1780003114469,34.32,73605.62,0.0,0.07056,8e-05,6.25649]
[1780003114509,34.32,73605.54,0.0,0.07055,8e-05,6.25623]
[1780003116365,34.32,73605.54,0.0,0.07055,8e-05,6.25623]
[1780003116456,34.32,73605.54,0.0,0.07055,8e-05,6.25623]
[1780003116495,34.32,73606.03,0.0,0.07059,9e-05,6.25921]
[1780003118440,34.32,73606.03,0.0,0.07059,9e-05,6.25921]
[1780003118509,34.32,73606.03,0.0,0.07059,9e-05,6.25921]
[1780003118574,34.32,73606.03,0.0,0.07059,9e-05,6.25921]
[1780003118610,34.32,73605.92,0.0,0.07059,9e-05,6.25885]
[1780003120494,34.32,73605.92,0.0,0.07059,9e-05,6.25885]
[1780003120577,34.32,73605.92,0.0,0.07059,9e-05,6.25885]
[1780003120591,34.32,73606.46,0.0,0.07064,9e-05,6.26212]
[1780003122274,34.32,73606.12,0.0,0.07061,9e-05,6.26012]
[1780003127968,34.32,73606.23,0.0,0.07063,9e-05,6.2615]
[1780003134008,34.32,73606.31,0.0,0.07064,9e-05,6.26253]
[1780003140055,34.32,73605.12,0.0,0.07055,8e-05,6.25612]
[1780003145089,34.33,73608.18,0.0,0.07082,9e-05,6.27451]
[1780003151378,34.33,73608.25,0.0,0.07083,9e-05,6.27539]
[1780003157173,34.33,73607.73,0.0,0.07079,9e-05,6.27264]
[1780003162208,34.33,73607.64,0.0,0.07079,9e-05,6.2724]
[1780003167243,34.33,73602.54,0.0,0.07036,8e-05,6.24278]
[1780003171867,34.33,73602.59,0.0,0.07037,8e-05,6.24329]
[1780003172145,34.33,73602.57,0.0,0.07032,8e-05,6.23871]
[1780003172205,34.33,73602.57,0.0,0.07032,8e-05,6.23871]
[1780003172211,34.33,73602.57,0.0,0.07032,8e-05,6.23871]
[1780003172266,34.33,73602.57,0.0,0.07032,8e-05,6.23871]
[1780003172738,34.33,73602.57,0.0,0.07032,8e-05,6.23871]
[1780003178059,34.33,73598.52,0.0,0.06999,8e-05,6.21575]
[1780003180335,34.33,73585.83,0.0,0.06893,8e-05,6.14226]
[1780003185369,34.34,73581.13,0.0,0.06857,8e-05,6.11701]
[1780003190403,34.34,73577.37,0.0,0.06828,8e-05,6.09656]
[1780003195439,34.34,73578.07,0.0,0.06833,8e-05,6.10007]
[1780003200473,34.34,73575.95,0.0,0.06815,8e-05,6.08738]
[1780003205510,34.34,73579.97,0.0,0.06848,8e-05,6.11077]
[1780003210544,34.35,73578.81,0.0,0.06841,8e-05,6.10607]
[1780003215580,34.35,73585.73,0.0,0.06902,8e-05,6.14804]
[1780003220618,34.35,73593.47,0.0,0.06969,8e-05,6.19479]
[1780003225650,34.36,73600.0,0.0,0.07026,8e-05,6.23419]
[1780003230685,34.36,73597.65,0.0,0.07008,8e-05,6.22157]
[1780003236730,34.36,73596.3,0.0,0.06993,8e-05,6.21027]
[1780003241762,34.37,73595.11,0.0,0.06985,8e-05,6.20451]
[1780003246798,34.37,73593.3,0.0,0.06972,8e-05,6.19514]
[1780003251832,34.37,73600.22,0.0,0.07031,8e-05,6.23653]
[1780003256868,34.37,73595.73,0.0,0.06995,8e-05,6.2112]
[1780003261917,34.38,73595.66,0.0,0.06996,8e-05,6.21183]
[1780003266942,34.38,73598.73,0.0,0.07023,8e-05,6.23071]
[1780003271974,34.38,73594.78,0.0,0.06991,8e-05,6.20862]
[1780003277010,34.38,73593.79,0.0,0.06984,8e-05,6.20388]
[1780003282294,34.39,73592.84,0.0,0.06978,8e-05,6.19938]
[1780003288094,34.39,73592.95,0.0,0.06981,8e-05,6.20128]
[1780003293124,34.39,73597.5,0.0,0.07015,8e-05,6.22398]
[1780003299164,34.39,73598.46,0.0,0.07024,8e-05,6.23014]
[1780003304201,34.39,73598.84,0.0,0.07025,8e-05,6.23068]
[1780003312505,34.39,73598.7,0.0,0.07025,8e-05,6.23051]
[1780003322574,34.39,73597.7,0.0,0.07019,8e-05,6.22647]
[1780003328369,34.4,73594.07,0.0,0.0699,8e-05,6.20616]
[1780003333403,34.4,73590.66,0.0,0.06963,8e-05,6.18729]
[1780003338439,34.4,73594.2,0.0,0.06994,8e-05,6.20899]
[1780003343474,34.4,73594.25,0.0,0.06996,8e-05,6.21028]
[1780003348509,34.41,73594.18,0.0,0.06997,8e-05,6.21105]
[1780003353544,34.41,73596.65,0.0,0.07014,8e-05,6.2216]
[1780003358580,34.41,73596.53,0.0,0.07015,8e-05,6.22182]
[1780003362857,34.41,73608.7,0.0,0.07119,9e-05,6.29384]
[1780003368649,34.42,73608.77,0.0,0.0712,9e-05,6.29464]
[1780003373687,34.42,73609.27,0.0,0.07125,9e-05,6.29786]
[1780003378719,34.42,73609.5,0.0,0.07127,9e-05,6.29949]
[1780003384761,34.42,73608.69,0.0,0.07121,9e-05,6.29504]
[1780003389799,34.42,73604.91,0.0,0.07089,9e-05,6.27312]
[1780003394834,34.42,73604.79,0.0,0.07088,9e-05,6.27282]
[1780003399869,34.42,73602.59,0.0,0.0707,8e-05,6.26032]
[1780003404904,34.42,73596.53,0.0,0.0702,8e-05,6.22548]
[1780003409939,34.42,73596.61,0.0,0.07022,8e-05,6.22664]
[1780003414974,34.43,73597.19,0.0,0.07023,8e-05,6.22595]
[1780003421018,34.43,73597.66,0.0,0.07028,8e-05,6.2295]
[1780003426054,34.43,73598.02,0.0,0.07032,8e-05,6.23224]
[1780003431089,34.43,73599.34,0.0,0.07044,8e-05,6.24054]
[1780003441158,34.43,73600.53,0.0,0.07055,8e-05,6.24848]
[1780003446193,34.43,73600.11,0.0,0.07053,8e-05,6.2465]
[1780003451227,34.44,73599.98,0.0,0.07052,8e-05,6.24622]
[1780003456263,34.44,73607.53,0.0,0.07117,9e-05,6.29087]
[1780003458202,34.44,73610.0,0.0,0.07138,9e-05,6.30541]
[1780003458523,34.44,73610.0,0.0,0.07138,9e-05,6.30541]
[1780003458648,34.44,73616.65,0.0,0.07195,9e-05,6.34463]
[1780003463503,34.44,73624.13,0.0,0.07259,9e-05,6.38849]
[1780003463565,34.44,73624.13,0.0,0.07259,9e-05,6.38849]
[1780003463572,34.43,73632.11,0.0,0.07328,9e-05,6.43573]
[1780003465669,34.43,73632.11,0.0,0.07328,9e-05,6.43554]
[1780003465699,34.43,73632.11,0.0,0.07328,9e-05,6.43554]
[1780003466114,34.43,73632.11,0.0,0.07328,9e-05,6.43554]
[1780003466131,34.43,73633.72,0.0,0.07342,9e-05,6.44474]
[1780003471370,34.43,73636.67,0.0,0.07361,9e-05,6.45646]
[1780003476404,34.43,73636.61,0.0,0.07359,9e-05,6.45511]
[1780003481442,34.43,73635.86,0.0,0.07351,9e-05,6.44973]
[1780003486475,34.42,73637.48,0.0,0.07364,9e-05,6.4585]
[1780003491508,34.42,73637.04,0.0,0.07359,9e-05,6.455]
[1780003498559,34.42,73637.52,0.0,0.07361,9e-05,6.45664]
[1780003503853,34.42,73639.33,0.0,0.07375,9e-05,6.46636]
[1780003509634,34.41,73639.6,0.0,0.07376,9e-05,6.46686]
[1780003516684,34.41,73640.2,0.0,0.07379,9e-05,6.46916]
[1780003521720,34.41,73641.24,0.0,0.07387,9e-05,6.47445]
[1780003526755,34.41,73642.16,0.0,0.07394,9e-05,6.47903]
[1780003531801,34.4,73642.78,0.0,0.07393,9e-05,6.47713]
[1780003536827,34.4,73643.37,0.0,0.07397,9e-05,6.47959]
[1780003540854,34.4,73651.97,0.0,0.07472,9e-05,6.53021]
[1780003545891,34.4,73644.77,0.0,0.07406,9e-05,6.48598]
[1780003550928,34.39,73642.32,0.0,0.07383,9e-05,6.47051]
[1780003555967,34.39,73641.52,0.0,0.07375,9e-05,6.46494]
[1780003560997,34.39,73641.76,0.0,0.07376,9e-05,6.4656]
[1780003566032,34.39,73639.48,0.0,0.07355,9e-05,6.45129]
[1780003571067,34.39,73645.93,0.0,0.07411,9e-05,6.48897]
[1780003576102,34.38,73647.71,0.0,0.07425,9e-05,6.49859]
[1780003581137,34.38,73649.09,0.0,0.07435,9e-05,6.50581]
[1780003586173,34.38,73649.8,0.0,0.0744,9e-05,6.5089]
[1780003592214,34.37,73649.47,0.0,0.0743,9e-05,6.5006]
[1780003597249,34.37,73649.2,0.0,0.07426,9e-05,6.49783]
[1780003602285,34.37,73649.28,0.0,0.07425,9e-05,6.49717]
[1780003607320,34.37,73649.03,0.0,0.07421,9e-05,6.49453]
[1780003614641,34.36,73648.96,0.0,0.07418,9e-05,6.49256]
[1780003620414,34.36,73650.11,0.0,0.07426,9e-05,6.49806]
[1780003627463,34.35,73648.66,0.0,0.07411,9e-05,6.48789]
[1780003632498,34.35,73648.29,0.0,0.07406,9e-05,6.4847]
[1780003637534,34.35,73647.85,0.0,0.07401,9e-05,6.48109]
[1780003642837,34.35,73647.92,0.0,0.074,9e-05,6.48035]
[1780003648611,34.34,73646.26,0.0,0.07384,9e-05,6.46946]
[1780003654653,34.34,73645.94,0.0,0.07375,9e-05,6.4617]
[1780003662978,34.34,73647.07,0.0,0.07382,9e-05,6.46705]
[1780003668423,34.34,73647.65,0.0,0.07387,9e-05,6.4702]
[1780003677084,34.33,73647.48,0.0,0.07383,9e-05,6.46734]
[1780003682850,34.33,73646.59,0.0,0.07374,9e-05,6.46129]
[1780003687884,34.33,73646.83,0.0,0.07375,9e-05,6.46188]
[1780003693927,34.33,73647.61,0.0,0.0738,9e-05,6.46567]
[1780003699968,34.32,73647.79,0.0,0.07381,9e-05,6.46589]
[1780003705004,34.32,73645.76,0.0,0.07362,9e-05,6.45305]
[1780003710018,34.32,73645.59,0.0,0.07359,9e-05,6.45151]
[1780003716081,34.32,73642.81,0.0,0.07329,9e-05,6.4293]
[1780003721118,34.32,73642.84,0.0,0.07328,9e-05,6.42897]
[1780003726152,34.32,73644.7,0.0,0.07344,9e-05,6.43955]
[1780003731191,34.32,73644.81,0.0,0.07344,9e-05,6.43961]
[1780003736222,34.31,73641.81,0.0,0.07317,9e-05,6.42127]
[1780003740864,34.31,73642.44,0.0,0.07322,9e-05,6.4247]
[1780003740898,34.31,73642.44,0.0,0.07322,9e-05,6.4247]
[1780003741258,34.31,73640.49,0.0,0.07305,9e-05,6.413]
[1780003742275,34.31,73640.49,0.0,0.07305,9e-05,6.413]
[1780003742431,34.31,73633.76,0.0,0.07246,9e-05,6.37291]
[1780003744007,34.31,73633.69,0.0,0.07246,9e-05,6.3725]
[1780003744058,34.31,73633.69,0.0,0.07246,9e-05,6.3725]
[1780003744312,34.31,73633.69,0.0,0.07246,9e-05,6.3725]
[1780003744398,34.31,73633.69,0.0,0.07246,9e-05,6.3725]
[1780003746479,34.31,73633.92,0.0,0.07248,9e-05,6.37388]
[1780003746574,34.31,73632.23,0.0,0.07233,9e-05,6.36386]
[1780003748438,34.31,73632.23,0.0,0.07233,9e-05,6.36388]
[1780003748485,34.31,73632.23,0.0,0.07233,9e-05,6.36388]
[1780003750497,34.31,73626.89,0.0,0.07187,9e-05,6.33232]
[1780003750579,34.31,73626.97,0.0,0.07188,9e-05,6.33287]
[1780003752577,34.31,73622.14,0.0,0.07146,9e-05,6.30451]
[1780003752644,34.31,73622.14,0.0,0.07146,9e-05,6.30451]
[1780003754616,34.32,73620.3,0.0,0.07131,9e-05,6.29389]
[1780003754688,34.32,73620.3,0.0,0.07131,9e-05,6.29389]
[1780003756678,34.32,73619.49,0.0,0.07124,9e-05,6.28938]
[1780003756727,34.32,73619.49,0.0,0.07124,9e-05,6.28938]
[1780003756798,34.32,73619.49,0.0,0.07124,9e-05,6.28938]
[1780003756882,34.32,73619.49,0.0,0.07124,9e-05,6.28938]
[1780003757507,34.32,73619.49,0.0,0.07124,9e-05,6.28938]
[1780003757581,34.32,73618.95,0.0,0.0712,9e-05,6.28634]
[1780003758748,34.32,73616.75,0.0,0.07101,9e-05,6.27352]
[1780003758809,34.32,73616.75,0.0,0.07101,9e-05,6.27352]
[1780003760814,34.32,73610.02,0.0,0.07045,9e-05,6.23432]
[1780003760900,34.32,73610.02,0.0,0.07045,9e-05,6.23432]
[1780003762206,34.32,73608.23,0.0,0.0703,8e-05,6.22403]
[1780003762323,34.32,73608.23,0.0,0.0703,8e-05,6.22403]
[1780003762911,34.32,73603.1,0.0,0.06987,8e-05,6.19424]
[1780003762966,34.32,73603.1,0.0,0.06987,8e-05,6.19424]
[1780003765555,34.32,73597.45,0.0,0.0694,8e-05,6.16216]
[1780003765578,34.32,73597.45,0.0,0.0694,8e-05,6.16216]
[1780003771472,34.33,73591.43,0.0,0.06888,8e-05,6.12454]
[1780003776507,34.33,73590.77,0.0,0.06885,8e-05,6.12259]
[1780003781543,34.34,73591.01,0.0,0.0689,8e-05,6.12583]
[1780003786578,34.34,73591.04,0.0,0.06893,8e-05,6.12784]
[1780003792620,34.35,73590.97,0.0,0.06896,8e-05,6.12961]
[1780003797654,34.35,73591.45,0.0,0.06902,8e-05,6.1342]
[1780003802690,34.36,73590.59,0.0,0.06898,8e-05,6.13101]
[1780003807725,34.36,73589.35,0.0,0.0689,8e-05,6.12564]
[1780003812764,34.37,73589.68,0.0,0.06896,8e-05,6.12942]
[1780003817804,34.37,73589.38,0.0,0.06896,8e-05,6.12955]
[1780003823841,34.38,73589.71,0.0,0.06902,8e-05,6.13367]
[1780003829148,34.38,73588.02,0.0,0.06891,8e-05,6.12613]
[1780003836928,34.39,73588.77,0.0,0.06896,8e-05,6.12835]
[1780003841963,34.39,73589.36,0.0,0.06904,8e-05,6.13365]
[1780003849289,34.4,73588.48,0.0,0.06901,8e-05,6.13155]
[1780003854325,34.4,73590.09,0.0,0.06917,8e-05,6.14276]
[1780003860099,34.41,73588.6,0.0,0.06908,8e-05,6.13632]
[1780003865130,34.41,73586.39,0.0,0.06892,8e-05,6.12534]
[1780003870173,34.42,73586.9,0.0,0.06899,8e-05,6.13019]
[1780003875203,34.42,73588.41,0.0,0.06914,8e-05,6.14071]
[1780003880236,34.43,73588.89,0.0,0.06921,8e-05,6.1452]
[1780003885270,34.43,73588.65,0.0,0.06921,8e-05,6.14551]
[1780003890306,34.44,73588.63,0.0,0.06924,8e-05,6.1471]
[1780003895341,34.44,73588.95,0.0,0.06924,8e-05,6.14588]
[1780003900377,34.45,73589.75,0.0,0.06933,8e-05,6.15223]
[1780003903070,34.45,73589.97,0.0,0.06936,8e-05,6.15418]
[1780003903157,34.45,73589.97,0.0,0.06936,8e-05,6.15418]
[1780003903399,34.45,73592.74,0.0,0.0696,8e-05,6.1706]
[1780003906823,34.45,73598.22,0.0,0.07007,8e-05,6.20333]
[1780003906846,34.45,73598.22,0.0,0.07007,8e-05,6.20333]
[1780003907430,34.45,73598.02,0.0,0.07006,8e-05,6.20242]
[1780003913471,34.45,73598.61,0.0,0.07013,8e-05,6.20737]
[1780003918507,34.46,73596.49,0.0,0.06997,8e-05,6.19629]
[1780003923542,34.46,73595.96,0.0,0.06994,8e-05,6.1945]
[1780003930591,34.47,73595.86,0.0,0.06996,8e-05,6.19573]
[1780003936632,34.47,73594.3,0.0,0.06985,8e-05,6.18823]
[1780003942674,34.47,73593.84,0.0,0.06984,8e-05,6.18713]
[1780003947709,34.48,73593.92,0.0,0.06986,8e-05,6.1889]
[1780003952744,34.48,73593.41,0.0,0.06979,8e-05,6.18242]
[1780003957780,34.48,73593.06,0.0,0.06978,8e-05,6.18172]
[1780003963820,34.49,73592.81,0.0,0.06978,8e-05,6.18186]
[1780003968856,34.49,73591.7,0.0,0.06971,8e-05,6.17676]
[1780003973892,34.49,73590.6,0.0,0.06964,8e-05,6.1717]
[1780003978926,34.5,73590.63,0.0,0.06966,8e-05,6.17325]
[1780003985975,34.5,73590.72,0.0,0.0697,8e-05,6.17567]
[1780003992323,34.51,73591.39,0.0,0.06978,8e-05,6.18141]
[1780003997358,34.51,73591.49,0.0,0.06981,8e-05,6.18328]
[1780004003096,34.51,73591.49,0.0,0.06983,8e-05,6.18455]
[1780004016491,34.52,73591.82,0.0,0.06986,8e-05,6.18513]
[1780004022234,34.53,73592.18,0.0,0.06991,8e-05,6.18871]
[1780004025555,34.53,73601.27,0.0,0.07068,8e-05,6.24232]
[1780004031293,34.53,73607.15,0.0,0.07119,9e-05,6.2774]
[1780004036327,34.53,73610.03,0.0,0.07145,9e-05,6.29467]
[1780004041361,34.53,73608.87,0.0,0.07135,9e-05,6.28817]
[1780004046706,34.53,73614.47,0.0,0.07184,9e-05,6.32131]
[1780004052438,34.53,73620.96,0.0,0.07239,9e-05,6.35945]
[1780004057472,34.53,73622.0,0.0,0.07248,9e-05,6.36541]
[1780004063517,34.53,73623.49,0.0,0.07261,9e-05,6.37397]
[1780004068550,34.53,73623.48,0.0,0.0726,9e-05,6.37368]
[1780004073585,34.53,73623.9,0.0,0.07258,9e-05,6.37105]
[1780004078621,34.53,73623.98,0.0,0.07259,9e-05,6.37126]
[1780004083655,34.53,73625.33,0.0,0.0727,9e-05,6.37889]
[1780004088696,34.53,73624.46,0.0,0.07262,9e-05,6.37342]
[1780004093726,34.53,73623.83,0.0,0.07256,9e-05,6.36938]
[1780004100822,34.52,73625.55,0.0,0.0727,9e-05,6.37908]
[1780004105858,34.52,73623.51,0.0,0.07252,9e-05,6.36675]
[1780004112907,34.52,73622.74,0.0,0.07245,9e-05,6.36188]
[1780004117941,34.52,73619.57,0.0,0.07217,9e-05,6.34294]
[1780004123241,34.52,73616.8,0.0,0.07193,9e-05,6.3264]
[1780004128376,34.52,73615.7,0.0,0.07183,9e-05,6.31977]
[1780004134063,34.52,73614.49,0.0,0.07168,9e-05,6.30758]
[1780004139096,34.52,73614.17,0.0,0.07165,9e-05,6.30554]
[1780004144131,34.52,73613.92,0.0,0.07162,9e-05,6.30389]
[1780004149165,34.52,73612.62,0.0,0.07151,9e-05,6.29608]
[1780004156216,34.52,73612.63,0.0,0.07151,9e-05,6.29591]
[1780004162270,34.52,73612.58,0.0,0.0715,9e-05,6.2954]
[1780004167298,34.52,73612.56,0.0,0.07149,9e-05,6.29509]
[1780004172586,34.52,73612.27,0.0,0.07147,9e-05,6.29315]
[1780004177619,34.52,73612.27,0.0,0.07146,9e-05,6.29295]
[1780004182654,34.52,73612.26,0.0,0.07146,9e-05,6.29268]
[1780004188448,34.52,73612.98,0.0,0.07152,9e-05,6.29663]
[1780004193483,34.52,73614.81,0.0,0.07162,9e-05,6.3023]
[1780004198520,34.51,73614.4,0.0,0.07158,9e-05,6.29959]
[1780004203553,34.51,73614.29,0.0,0.07157,9e-05,6.29866]
[1780004208589,34.51,73614.05,0.0,0.07154,9e-05,6.29702]
[1780004213623,34.51,73614.53,0.0,0.07158,9e-05,6.29957]
[1780004218659,34.51,73606.76,0.0,0.07091,9e-05,6.2538]
[1780004223571,34.51,73606.74,0.0,0.07091,9e-05,6.25377]
[1780004223815,34.51,73620.5,0.0,0.07209,9e-05,6.33464]
[1780004225142,34.51,73620.5,0.0,0.07209,9e-05,6.33453]
[1780004225847,34.51,73620.5,0.0,0.07209,9e-05,6.33453]
[1780004225916,34.51,73623.74,0.0,0.07237,9e-05,6.35352]
[1780004229212,34.51,73627.01,0.0,0.07265,9e-05,6.37243]
[1780004229984,34.51,73630.11,0.0,0.07291,9e-05,6.39061]
[1780004235779,34.51,73637.63,0.0,0.07355,9e-05,6.43397]
[1780004240816,34.5,73642.28,0.0,0.07394,9e-05,6.46037]
[1780004245848,34.5,73645.29,0.0,0.07418,9e-05,6.47695]
[1780004249499,34.5,73645.98,0.0,0.07423,9e-05,6.48023]
[1780004249529,34.5,73645.98,0.0,0.07423,9e-05,6.48023]
[1780004249536,34.5,73645.98,0.0,0.07423,9e-05,6.48023]
[1780004249579,34.5,73645.98,0.0,0.07423,9e-05,6.48023]
[1780004249852,34.5,73645.98,0.0,0.07423,9e-05,6.48023]
[1780004249965,34.5,73645.98,0.0,0.07423,9e-05,6.48023]
[1780004249880,34.5,73646.62,0.0,0.07429,9e-05,6.48378]
[1780004251903,34.5,73646.71,0.0,0.07429,9e-05,6.48403]
[1780004252007,34.5,73646.71,0.0,0.07429,9e-05,6.48403]
[1780004252019,34.5,73646.71,0.0,0.07429,9e-05,6.48403]
[1780004252122,34.5,73650.2,0.0,0.07454,9e-05,6.4997]
[1780004252900,34.5,73650.2,0.0,0.07454,9e-05,6.49939]
[1780004253976,34.5,73650.2,0.0,0.07454,9e-05,6.49939]
[1780004254088,34.49,73650.39,0.0,0.07455,9e-05,6.50023]
[1780004254189,34.49,73650.56,0.0,0.07457,9e-05,6.50124]
[1780004259264,34.49,73656.26,0.0,0.07505,9e-05,6.5338]
[1780004260684,34.49,73662.09,0.0,0.07556,9e-05,6.56842]
[1780004260967,34.49,73676.82,0.0,0.07688,9e-05,6.6568]
[1780004261235,34.49,73676.82,0.0,0.07688,9e-05,6.6568]
[1780004261472,34.49,73676.82,0.0,0.07688,9e-05,6.6568]
[1780004261766,34.49,73676.82,0.0,0.07688,9e-05,6.6568]
[1780004261973,34.49,73696.82,0.0,0.0787,9e-05,6.77777]
[1780004262205,34.49,73696.82,0.0,0.0787,9e-05,6.77777]
[1780004263023,34.49,73696.82,0.0,0.0787,9e-05,6.77777]
[1780004262981,34.48,73698.67,0.0,0.07886,9e-05,6.78835]
[1780004263567,34.48,73698.67,0.0,0.07886,9e-05,6.78835]
[1780004263623,34.48,73698.67,0.0,0.07886,9e-05,6.78835]
[1780004263650,34.48,73698.67,0.0,0.07886,9e-05,6.78835]
[1780004263776,34.48,73698.67,0.0,0.07886,9e-05,6.78835]
[1780004263807,34.48,73698.67,0.0,0.07886,9e-05,6.78835]
[1780004263989,34.48,73681.02,0.0,0.07723,9e-05,6.68025]
[1780004264998,34.48,73671.0,0.0,0.07632,9e-05,6.61912]
[1780004267792,34.48,73668.35,0.0,0.07606,9e-05,6.6022]
[1780004267844,34.48,73668.35,0.0,0.07606,9e-05,6.6022]
[1780004268028,34.48,73662.65,0.0,0.07555,9e-05,6.56746]
[1780004270458,34.48,73661.35,0.0,0.07542,9e-05,6.55885]
[1780004272459,34.47,73658.87,0.0,0.07519,9e-05,6.54321]
[1780004274662,34.47,73658.78,0.0,0.07517,9e-05,6.54231]
[1780004274677,34.47,73658.78,0.0,0.07517,9e-05,6.54231]
[1780004274729,34.47,73658.78,0.0,0.07517,9e-05,6.54231]
[1780004274887,34.47,73658.93,0.0,0.07518,9e-05,6.54249]
[1780004276672,34.47,73658.93,0.0,0.07518,9e-05,6.54249]
[1780004276681,34.47,73658.93,0.0,0.07518,9e-05,6.54249]
[1780004276978,34.47,73658.93,0.0,0.07516,9e-05,6.54178]
[1780004278731,34.47,73658.42,0.0,0.07511,9e-05,6.53837]
[1780004278747,34.47,73658.42,0.0,0.07511,9e-05,6.53837]
[1780004283763,34.47,73659.55,0.0,0.07519,9e-05,6.54345]
[1780004284919,34.46,73660.27,0.0,0.07525,9e-05,6.54742]
[1780004284952,34.46,73660.27,0.0,0.07525,9e-05,6.54742]
[1780004285020,34.46,73660.92,0.0,0.0753,9e-05,6.55098]
[1780004286779,34.46,73660.92,0.0,0.0753,9e-05,6.55098]
[1780004287010,34.46,73661.03,0.0,0.07531,9e-05,6.55128]
[1780004287172,34.46,73661.03,0.0,0.07531,9e-05,6.55128]
[1780004287354,34.46,73661.03,0.0,0.07531,9e-05,6.55128]
[1780004288159,34.46,73666.28,0.0,0.07577,9e-05,6.58253]
[1780004288198,34.46,73677.12,0.0,0.07674,9e-05,6.64762]
[1780004289106,34.46,73677.12,0.0,0.07674,9e-05,6.64762]
[1780004289113,34.46,73677.12,0.0,0.07674,9e-05,6.64762]
[1780004289212,34.46,73677.12,0.0,0.07674,9e-05,6.64762]
[1780004289280,34.46,73677.37,0.0,0.07676,9e-05,6.64863]
[1780004290630,34.46,73677.37,0.0,0.07676,9e-05,6.64863]
[1780004290685,34.46,73677.37,0.0,0.07676,9e-05,6.64863]
[1780004290728,34.46,73677.17,0.0,0.07673,9e-05,6.64692]
[1780004293198,34.46,73679.24,0.0,0.0769,9e-05,6.65844]
[1780004293285,34.46,73679.24,0.0,0.0769,9e-05,6.65844]
[1780004293441,34.45,73683.28,0.0,0.07726,9e-05,6.68241]
[1780004295270,34.45,73683.28,0.0,0.07725,9e-05,6.68185]
[1780004295280,34.45,73683.29,0.0,0.07725,9e-05,6.68135]
[1780004301257,34.44,73681.54,0.0,0.07704,9e-05,6.66741]
[1780004306293,34.44,73680.68,0.0,0.07692,9e-05,6.65948]
[1780004311156,34.43,73679.05,0.0,0.07674,9e-05,6.64747]
[1780004311753,34.43,73679.05,0.0,0.07674,9e-05,6.64747]
[1780004311854,34.43,73678.77,0.0,0.07664,9e-05,6.63978]
[1780004317370,34.42,73677.99,0.0,0.07653,9e-05,6.63247]
[1780004322405,34.42,73677.68,0.0,0.07647,9e-05,6.62804]
[1780004327441,34.41,73677.72,0.0,0.07643,9e-05,6.62573]
[1780004332475,34.4,73679.85,0.0,0.07659,9e-05,6.63607]
[1780004337510,34.4,73681.74,0.0,0.07672,9e-05,6.64489]
[1780004342546,34.39,73682.04,0.0,0.0767,9e-05,6.64406]
[1780004347580,34.38,73658.58,0.0,0.07456,9e-05,6.49992]
[1780004352616,34.38,73656.01,0.0,0.07431,9e-05,6.48297]
[1780004355125,34.38,73656.02,0.0,0.0743,9e-05,6.48244]
[1780004356094,34.38,73656.07,0.0,0.0743,9e-05,6.48215]
[1780004357196,34.38,73655.61,0.0,0.07425,9e-05,6.47909]
[1780004357202,34.38,73655.61,0.0,0.07425,9e-05,6.47909]
[1780004357663,34.38,73655.61,0.0,0.07425,9e-05,6.47909]
[1780004359254,34.37,73655.81,0.0,0.07426,9e-05,6.47999]
[1780004359483,34.37,73655.81,0.0,0.07426,9e-05,6.47999]
[1780004359524,34.37,73655.81,0.0,0.07426,9e-05,6.47999]
[1780004359601,34.37,73655.81,0.0,0.07426,9e-05,6.47999]
[1780004359654,34.37,73655.81,0.0,0.07426,9e-05,6.47999]
[1780004359722,34.37,73655.81,0.0,0.07426,9e-05,6.47999]
[1780004359755,34.37,73655.81,0.0,0.07426,9e-05,6.47999]
[1780004365447,34.37,73664.05,0.0,0.07497,9e-05,6.52748]
[1780004366139,34.37,73664.54,0.0,0.075,9e-05,6.5297]
[1780004367484,34.37,73668.29,0.0,0.07533,9e-05,6.55192]
[1780004367510,34.37,73668.29,0.0,0.07533,9e-05,6.55192]
[1780004367723,34.37,73668.29,0.0,0.07533,9e-05,6.55192]
[1780004369562,34.37,73670.42,0.0,0.07551,9e-05,6.56437]
[1780004370148,34.36,73670.55,0.0,0.07551,9e-05,6.56434]
[1780004371647,34.36,73670.7,0.0,0.07547,9e-05,6.5599]
[1780004371662,34.36,73670.7,0.0,0.07547,9e-05,6.5599]
[1780004371837,34.36,73671.2,0.0,0.07551,9e-05,6.56251]
[1780004373673,34.36,73671.2,0.0,0.07551,9e-05,6.56251]
[1780004374095,34.36,73671.82,0.0,0.07555,9e-05,6.56544]
[1780004375732,34.36,73671.98,0.0,0.07556,9e-05,6.566]
[1780004375744,34.36,73671.98,0.0,0.07556,9e-05,6.566]
[1780004375773,34.36,73671.98,0.0,0.07556,9e-05,6.566]
[1780004375856,34.36,73672.06,0.0,0.07557,9e-05,6.56648]
[1780004377806,34.36,73672.06,0.0,0.07556,9e-05,6.56607]
[1780004378131,34.36,73671.13,0.0,0.07547,9e-05,6.55965]
[1780004383165,34.35,73670.38,0.0,0.07538,9e-05,6.55359]
[1780004384150,34.35,73670.38,0.0,0.07537,9e-05,6.55321]
[1780004384155,34.35,73670.38,0.0,0.07537,9e-05,6.55321]
[1780004384268,34.35,73674.63,0.0,0.07575,9e-05,6.57849]
[1780004384845,34.35,73674.63,0.0,0.07575,9e-05,6.57849]
[1780004386102,34.35,73674.63,0.0,0.07575,9e-05,6.57849]
[1780004386146,34.35,73676.06,0.0,0.07586,9e-05,6.58629]
[1780004386437,34.35,73676.06,0.0,0.07586,9e-05,6.58629]
[1780004388144,34.35,73676.15,0.0,0.07586,9e-05,6.58641]
[1780004388179,34.35,73676.15,0.0,0.07586,9e-05,6.58641]
[1780004388156,34.35,73676.18,0.0,0.07586,9e-05,6.58617]
[1780004389648,34.34,73676.18,0.0,0.07585,9e-05,6.58575]
[1780004390132,34.34,73677.43,0.0,0.07596,9e-05,6.59289]
[1780004390256,34.34,73677.43,0.0,0.07596,9e-05,6.59289]
[1780004390293,34.34,73677.43,0.0,0.07596,9e-05,6.59289]
[1780004390890,34.34,73677.43,0.0,0.07595,9e-05,6.59247]
[1780004392284,34.34,73679.39,0.0,0.07612,9e-05,6.60389]
[1780004392348,34.34,73679.39,0.0,0.07612,9e-05,6.60389]
[1780004392901,34.34,73679.39,0.0,0.07612,9e-05,6.60345]
[1780004394318,34.34,73679.28,0.0,0.0761,9e-05,6.60235]
[1780004395122,34.34,73679.54,0.0,0.07612,9e-05,6.60349]
[1780004396366,34.34,73680.44,0.0,0.07619,9e-05,6.60851]
[1780004396373,34.34,73680.44,0.0,0.07619,9e-05,6.60851]
[1780004396928,34.34,73680.44,0.0,0.07619,9e-05,6.60807]
[1780004398420,34.34,73680.44,0.0,0.07619,9e-05,6.60807]
[1780004399169,34.33,73680.85,0.0,0.07621,9e-05,6.60966]
[1780004400284,34.33,73680.85,0.0,0.0762,9e-05,6.60922]
[1780004400339,34.33,73680.85,0.0,0.0762,9e-05,6.60922]
[1780004400462,34.33,73680.85,0.0,0.0762,9e-05,6.60922]
[1780004400557,34.33,73680.85,0.0,0.0762,9e-05,6.60922]
[1780004400957,34.33,73680.77,0.0,0.0762,9e-05,6.60873]
[1780004405992,34.33,73688.97,0.0,0.0769,9e-05,6.65565]
[1780004411028,34.32,73692.48,0.0,0.07719,9e-05,6.67499]
[1780004416063,34.31,73685.38,0.0,0.0765,9e-05,6.62912]
[1780004421104,34.31,73686.62,0.0,0.07658,9e-05,6.63446]
[1780004430163,34.3,73688.32,0.0,0.07667,9e-05,6.6409]
[1780004435195,34.29,73687.71,0.0,0.07653,9e-05,6.63011]
[1780004440234,34.29,73689.16,0.0,0.07663,9e-05,6.63677]
[1780004448288,34.28,73689.18,0.0,0.07658,9e-05,6.63344]
[1780004454329,34.27,73689.25,0.0,0.07655,9e-05,6.6313]
[1780004459365,34.27,73690.84,0.0,0.07666,9e-05,6.63879]
[1780004464399,34.26,73693.44,0.0,0.07686,9e-05,6.65239]
[1780004470045,34.26,73699.74,0.0,0.07741,9e-05,6.68891]
[1780004471270,34.25,73720.63,0.0,0.07933,9e-05,6.81617]
[1780004471978,34.25,73720.63,0.0,0.07933,9e-05,6.81617]
[1780004472069,34.25,73748.25,0.0,0.08194,0.0001,6.98768]
[1780004473024,34.25,73748.25,0.0,0.08194,0.0001,6.98768]
[1780004473296,34.25,73748.25,0.0,0.08194,0.0001,6.98768]
[1780004473093,34.25,73756.43,0.0,0.08273,0.0001,7.03887]
[1780004473390,34.25,73756.43,0.0,0.08273,0.0001,7.03887]
[1780004474054,34.25,73756.43,0.0,0.08273,0.0001,7.03887]
[1780004474086,34.25,73756.43,0.0,0.08273,0.0001,7.03887]
[1780004474137,34.25,73758.93,0.0,0.08297,0.0001,7.05455]
[1780004474559,34.25,73758.93,0.0,0.08297,0.0001,7.05455]
[1780004474570,34.25,73758.93,0.0,0.08297,0.0001,7.05455]
[1780004474771,34.25,73758.93,0.0,0.08297,0.0001,7.05455]
[1780004474779,34.25,73758.93,0.0,0.08297,0.0001,7.05455]
[1780004474847,34.25,73758.93,0.0,0.08297,0.0001,7.05455]
[1780004476351,34.25,73758.45,0.0,0.08292,0.0001,7.05154]
[1780004476422,34.25,73758.45,0.0,0.08292,0.0001,7.05154]
[1780004476445,34.25,73757.89,0.0,0.08285,0.0001,7.04663]
[1780004478593,34.25,73748.74,0.0,0.08195,0.0001,6.98787]
[1780004479931,34.25,73736.23,0.0,0.08075,9e-05,6.90944]
[1780004484548,34.24,73726.58,0.0,0.07978,9e-05,6.84583]
[1780004489246,34.23,73724.85,0.0,0.07959,9e-05,6.8332]
[1780004489259,34.23,73724.85,0.0,0.07959,9e-05,6.8332]
[1780004489348,34.23,73727.03,0.0,0.07977,9e-05,6.84541]
[1780004493611,34.22,73737.24,0.0,0.08064,9e-05,6.90105]
[1780004498923,34.21,73745.08,0.0,0.08133,0.0001,6.94605]
[1780004503264,34.21,73745.81,0.0,0.08136,0.0001,6.94824]
[1780004503296,34.2,73747.23,0.0,0.08148,0.0001,6.9563]
[1780004504688,34.2,73755.82,0.0,0.08229,0.0001,7.00891]
[1780004509722,34.2,73754.49,0.0,0.08212,0.0001,6.99802]
[1780004514757,34.18,73752.86,0.0,0.0819,0.0001,6.98358]
[1780004516039,34.18,73752.86,0.0,0.0819,0.0001,6.98358]
[1780004516140,34.18,73752.8,0.0,0.08188,0.0001,6.98237]
[1780004520801,34.17,73739.59,0.0,0.08056,9e-05,6.89591]
[1780004523822,34.17,73731.09,0.0,0.07972,9e-05,6.84107]
[1780004527382,34.16,73722.63,0.0,0.0789,9e-05,6.78637]
[1780004532886,34.16,73719.74,0.0,0.07859,9e-05,6.76592]
[1780004536632,34.15,73724.68,0.0,0.07903,9e-05,6.79541]
[1780004536912,34.15,73726.51,0.0,0.07919,9e-05,6.80561]
[1780004539934,34.15,73736.5,0.0,0.08012,9e-05,6.86716]
[1780004543961,34.15,73745.98,0.0,0.081,0.0001,6.92528]
[1780004548996,34.14,73751.98,0.0,0.08155,0.0001,6.96132]
[1780004554048,34.14,73756.27,0.0,0.08189,0.0001,6.98143]
[1780004559082,34.14,73757.66,0.0,0.08201,0.0001,6.98945]
[1780004564116,34.14,73760.65,0.0,0.08229,0.0001,7.00796]
[1780004566088,34.14,73761.55,0.0,0.08238,0.0001,7.01353]
[1780004566995,34.14,73762.08,0.0,0.08243,0.0001,7.01677]
[1780004567091,34.14,73762.08,0.0,0.08243,0.0001,7.01677]
[1780004567285,34.14,73801.67,0.0,0.08632,0.0001,7.26748]
[1780004568397,34.14,73801.67,0.0,0.08632,0.0001,7.26748]
[1780004570209,34.13,73801.82,0.0,0.08632,0.0001,7.26772]
[1780004570556,34.13,73796.77,0.0,0.0858,0.0001,7.23465]
[1780004570568,34.13,73796.77,0.0,0.0858,0.0001,7.23465]
[1780004571453,34.13,73798.5,0.0,0.08597,0.0001,7.24528]
[1780004576475,34.13,73797.01,0.0,0.0858,0.0001,7.23424]
[1780004577635,34.13,73796.12,0.0,0.0857,0.0001,7.22781]
[1780004582065,34.12,73785.06,0.0,0.08459,0.0001,7.15653]
[1780004582100,34.12,73785.06,0.0,0.08459,0.0001,7.15653]
[1780004582526,34.12,73774.19,0.0,0.08351,0.0001,7.08725]
[1780004585267,34.12,73764.24,0.0,0.08254,0.0001,7.02426]
[1780004586188,34.12,73764.24,0.0,0.08254,0.0001,7.02426]
[1780004586232,34.12,73761.71,0.0,0.0823,0.0001,7.00828]
[1780004587668,34.12,73761.71,0.0,0.0823,0.0001,7.00822]
[1780004588288,34.12,73761.2,0.0,0.08225,0.0001,7.00496]
[1780004592317,34.12,73770.81,0.0,0.08317,0.0001,7.06508]
[1780004598359,34.12,73772.43,0.0,0.08331,0.0001,7.07413]
[1780004603393,34.11,73770.76,0.0,0.08313,0.0001,7.06273]
[1780004608431,34.11,73769.81,0.0,0.08303,0.0001,7.05593]
[1780004613465,34.11,73769.06,0.0,0.08289,0.0001,7.04537]
[1780004618499,34.11,73768.5,0.0,0.08283,0.0001,7.04112]
[1780004623538,34.11,73778.58,0.0,0.0838,0.0001,7.10403]
[1780004624459,34.11,73778.58,0.0,0.0838,0.0001,7.10403]
[1780004625424,34.11,73779.52,0.0,0.08389,0.0001,7.10973]
[1780004625553,34.11,73779.52,0.0,0.08388,0.0001,7.10949]
[1780004630593,34.1,73786.14,0.0,0.08451,0.0001,7.1501]
[1780004632603,34.1,73800.67,0.0,0.08594,0.0001,7.24194]
[1780004637638,34.1,73796.28,0.0,0.08547,0.0001,7.21174]
[1780004640620,34.09,73784.86,0.0,0.08432,0.0001,7.13803]
[1780004641972,34.09,73784.86,0.0,0.08432,0.0001,7.13803]
[1780004642431,34.09,73784.86,0.0,0.08432,0.0001,7.13803]
[1780004642504,34.09,73776.67,0.0,0.08351,0.0001,7.08565]
[1780004643782,34.09,73776.67,0.0,0.08351,0.0001,7.08565]
[1780004644052,34.09,73776.67,0.0,0.08351,0.0001,7.08565]
[1780004646757,34.09,73770.53,0.0,0.0829,0.0001,7.04617]
[1780004647742,34.09,73778.11,0.0,0.08364,0.0001,7.09403]
[1780004647819,34.09,73785.59,0.0,0.08437,0.0001,7.14126]
[1780004653002,34.09,73788.73,0.0,0.08466,0.0001,7.16011]
[1780004656042,34.08,73802.83,0.0,0.08604,0.0001,7.24863]
[1780004662086,34.08,73796.62,0.0,0.08538,0.0001,7.20645]
[1780004667854,34.07,73797.98,0.0,0.08548,0.0001,7.21284]
[1780004674902,34.06,73800.0,0.0,0.08559,0.0001,7.21786]
[1780004679938,34.06,73804.33,0.0,0.08599,0.0001,7.24339]
[1780004684144,34.06,73809.59,0.0,0.08649,0.0001,7.27573]
[1780004684610,34.05,73809.77,0.0,0.08649,0.0001,7.27595]
[1780004685457,34.05,73809.77,0.0,0.08649,0.0001,7.27595]
[1780004685558,34.05,73816.27,0.0,0.08714,0.0001,7.31717]
[1780004687319,34.05,73816.27,0.0,0.08714,0.0001,7.31717]
[1780004687388,34.05,73808.86,0.0,0.08639,0.0001,7.26911]
[1780004690282,34.05,73792.87,0.0,0.08477,0.0001,7.16567]
[1780004691619,34.05,73792.87,0.0,0.08477,0.0001,7.16567]
[1780004691630,34.05,73794.85,0.0,0.08496,0.0001,7.17763]
[1780004693478,34.05,73797.44,0.0,0.08521,0.0001,7.1938]
[1780004695727,34.04,73797.37,0.0,0.08519,0.0001,7.19228]
[1780004696702,34.04,73797.37,0.0,0.08518,0.0001,7.19192]
[1780004701722,34.04,73800.97,0.0,0.08552,0.0001,7.21379]
[1780004703968,34.04,73793.77,0.0,0.08478,0.0001,7.16638]
[1780004704693,34.03,73792.42,0.0,0.08464,0.0001,7.15745]
[1780004706023,34.03,73791.79,0.0,0.08458,0.0001,7.15312]
[1780004706076,34.03,73791.79,0.0,0.08458,0.0001,7.15312]
[1780004706264,34.03,73791.79,0.0,0.08458,0.0001,7.15312]
[1780004706537,34.03,73791.79,0.0,0.08458,0.0001,7.15312]
[1780004706607,34.03,73791.79,0.0,0.08458,0.0001,7.15312]
[1780004706732,34.03,73784.11,0.0,0.08382,0.0001,7.10403]
[1780004707159,34.03,73784.11,0.0,0.08382,0.0001,7.10403]
[1780004707163,34.03,73784.11,0.0,0.08382,0.0001,7.10403]
[1780004707174,34.03,73784.11,0.0,0.08382,0.0001,7.10403]
[1780004707260,34.03,73784.11,0.0,0.08382,0.0001,7.10403]
[1780004707401,34.03,73780.29,0.0,0.08344,0.0001,7.07983]
[1780004708061,34.03,73780.29,0.0,0.08344,0.0001,7.07983]
[1780004708112,34.03,73780.29,0.0,0.08344,0.0001,7.07983]
[1780004710191,34.03,73779.74,0.0,0.08338,0.0001,7.07591]
[1780004710649,34.03,73790.36,0.0,0.08442,0.0001,7.14279]
[1780004711793,34.03,73790.68,0.0,0.08444,0.0001,7.14453]
[1780004712210,34.03,73790.68,0.0,0.08444,0.0001,7.14453]
[1780004712238,34.03,73790.89,0.0,0.08446,0.0001,7.14586]
[1780004717471,34.03,73791.76,0.0,0.08452,0.0001,7.14958]
[1780004718390,34.03,73791.76,0.0,0.08452,0.0001,7.14958]
[1780004718395,34.03,73791.76,0.0,0.08452,0.0001,7.14958]
[1780004718471,34.03,73791.76,0.0,0.08452,0.0001,7.14958]
[1780004718607,34.02,73792.15,0.0,0.08455,0.0001,7.15176]
[1780004720470,34.02,73792.15,0.0,0.08455,0.0001,7.15176]
[1780004720526,34.02,73792.15,0.0,0.08455,0.0001,7.15176]
[1780004722512,34.02,73791.02,0.0,0.08443,0.0001,7.1437]
[1780004722530,34.02,73791.02,0.0,0.08443,0.0001,7.1437]
[1780004724578,34.02,73790.74,0.0,0.0844,0.0001,7.14163]
[1780004724630,34.02,73790.74,0.0,0.0844,0.0001,7.14163]
[1780004729653,34.02,73786.32,0.0,0.08394,0.0001,7.11199]
[1780004730766,34.02,73782.54,0.0,0.08356,0.0001,7.08761]
[1780004730823,34.02,73782.54,0.0,0.08356,0.0001,7.08761]
[1780004732784,34.02,73779.99,0.0,0.08325,0.0001,7.06605]
[1780004732818,34.02,73779.99,0.0,0.08325,0.0001,7.06605]
[1780004732824,34.02,73779.99,0.0,0.08325,0.0001,7.06605]
[1780004732866,34.02,73779.99,0.0,0.08325,0.0001,7.06605]
[1780004733324,34.02,73779.99,0.0,0.08325,0.0001,7.06605]
[1780004734895,34.02,73780.43,0.0,0.08329,0.0001,7.06868]
[1780004734932,34.02,73780.43,0.0,0.08329,0.0001,7.06868]
[1780004736589,34.01,73779.79,0.0,0.08323,0.0001,7.06432]
[1780004736657,34.01,73779.79,0.0,0.08323,0.0001,7.06432]
[1780004736940,34.01,73780.8,0.0,0.08332,0.0001,7.07055]
[1780004736971,34.01,73780.8,0.0,0.08332,0.0001,7.07055]
[1780004739000,34.01,73780.51,0.0,0.08329,0.0001,7.06854]
[1780004739044,34.01,73780.51,0.0,0.08329,0.0001,7.06854]
[1780004740833,34.01,73777.95,0.0,0.08303,0.0001,7.05184]
[1780004740899,34.01,73777.95,0.0,0.08303,0.0001,7.05184]
[1780004741038,34.01,73777.95,0.0,0.08303,0.0001,7.05184]
[1780004741051,34.01,73777.95,0.0,0.08303,0.0001,7.05184]
[1780004741106,34.01,73777.95,0.0,0.08303,0.0001,7.05184]
[1780004741381,34.01,73777.95,0.0,0.08303,0.0001,7.05184]
[1780004742386,34.01,73768.79,0.0,0.08214,0.0001,6.99389]
[1780004743139,34.01,73768.79,0.0,0.08214,0.0001,6.99389]
[1780004743206,34.01,73768.79,0.0,0.08214,0.0001,6.99389]
[1780004743722,34.01,73768.79,0.0,0.08214,0.0001,6.99389]
[1780004743605,34.01,73759.16,0.0,0.08121,0.0001,6.93328]
[1780004744056,34.01,73759.16,0.0,0.08121,0.0001,6.93328]
[1780004749439,34.01,73754.92,0.0,0.08081,0.0001,6.90688]
[1780004754473,34.01,73752.9,0.0,0.08062,0.0001,6.89458]
[1780004759672,34.01,73753.75,0.0,0.08071,0.0001,6.90012]
[1780004759726,34.01,73736.14,0.0,0.07903,9e-05,6.7898]
[1780004759926,34.01,73736.14,0.0,0.07903,9e-05,6.7898]
[1780004760264,34.01,73736.14,0.0,0.07903,9e-05,6.7898]
[1780004760484,34.01,73736.14,0.0,0.07903,9e-05,6.7898]
[1780004760646,34.01,73736.45,0.0,0.07906,9e-05,6.79149]
[1780004762536,34.01,73728.14,0.0,0.07827,9e-05,6.73978]
[1780004765062,34.01,73721.63,0.0,0.07766,9e-05,6.69924]
[1780004765108,34.01,73721.63,0.0,0.07766,9e-05,6.69924]
[1780004765556,34.01,73721.15,0.0,0.07762,9e-05,6.69628]
[1780004770147,34.01,73717.25,0.0,0.07725,9e-05,6.67196]
[1780004770592,34.01,73717.27,0.0,0.07725,9e-05,6.67195]
[1780004775626,34.01,73718.35,0.0,0.07735,9e-05,6.67822]
[1780004779718,34.01,73721.2,0.0,0.07761,9e-05,6.69552]
[1780004779794,34.01,73721.35,0.0,0.07762,9e-05,6.69634]
[1780004785697,34.01,73726.59,0.0,0.0781,9e-05,6.72809]
[1780004790731,34.0,73727.11,0.0,0.07814,9e-05,6.73072]
[1780004795766,34.0,73724.62,0.0,0.07784,9e-05,6.70967]
[1780004798953,34.0,73724.47,0.0,0.07782,9e-05,6.70837]
[1780004799795,34.0,73724.22,0.0,0.0778,9e-05,6.7067]
[1780004799892,34.0,73724.22,0.0,0.0778,9e-05,6.7067]
[1780004800801,34.0,73725.22,0.0,0.07789,9e-05,6.71275]
[1780004805836,34.0,73732.48,0.0,0.07855,9e-05,6.75682]
[1780004810871,34.0,73737.85,0.0,0.07904,9e-05,6.78916]
[1780004816040,34.0,73742.21,0.0,0.07945,9e-05,6.81584]
[1780004818457,34.0,73750.85,0.0,0.08027,0.0001,6.87017]
[1780004826234,34.0,73748.64,0.0,0.08008,9e-05,6.8574]
[1780004832008,34.0,73741.24,0.0,0.07936,9e-05,6.81027]
[1780004832061,34.0,73738.29,0.0,0.07908,9e-05,6.79169]
[1780004838061,33.99,73736.11,0.0,0.07886,9e-05,6.77687]
[1780004843099,33.99,73730.15,0.0,0.07828,9e-05,6.739]
[1780004844378,33.99,73730.15,0.0,0.07828,9e-05,6.739]
[1780004844439,33.99,73728.65,0.0,0.07814,9e-05,6.72957]
[1780004845580,33.99,73728.65,0.0,0.07814,9e-05,6.72957]
[1780004845606,33.99,73727.96,0.0,0.07807,9e-05,6.72502]
[1780004851891,33.99,73722.31,0.0,0.07754,9e-05,6.68968]
[1780004857199,33.99,73719.62,0.0,0.07723,9e-05,6.66758]
[1780004864248,33.99,73717.35,0.0,0.07702,9e-05,6.65321]
[1780004869283,33.99,73716.79,0.0,0.07696,9e-05,6.64961]
[1780004873314,33.99,73728.02,0.0,0.078,9e-05,6.71863]
[1780004875309,33.98,73728.39,0.0,0.07803,9e-05,6.72078]
[1780004875379,33.98,73733.04,0.0,0.07847,9e-05,6.7494]
[1780004879356,33.98,73741.93,0.0,0.07929,9e-05,6.80375]
[1780004886407,33.98,73744.09,0.0,0.07946,9e-05,6.81524]
[1780004889639,33.98,73738.83,0.0,0.07896,9e-05,6.78198]
[1780004889676,33.98,73735.97,0.0,0.07868,9e-05,6.76378]
[1780004893471,33.97,73727.59,0.0,0.07789,9e-05,6.71142]
[1780004898503,33.97,73720.09,0.0,0.07719,9e-05,6.66474]
[1780004903538,33.97,73720.63,0.0,0.07724,9e-05,6.66784]
[1780004908577,33.97,73721.2,0.0,0.07729,9e-05,6.67119]
[1780004913611,33.97,73721.09,0.0,0.07722,9e-05,6.66539]
[1780004918643,33.97,73722.24,0.0,0.07733,9e-05,6.6723]
[1780004924925,33.97,73722.5,0.0,0.07735,9e-05,6.67363]
[1780004930971,33.97,73721.61,0.0,0.07726,9e-05,6.66789]
[1780004936769,33.97,73719.15,0.0,0.07703,9e-05,6.65248]
[1780004942813,33.97,73716.82,0.0,0.07681,9e-05,6.63798]
[1780004947847,33.97,73716.81,0.0,0.07681,9e-05,6.63784]
[1780004954135,33.97,73718.07,0.0,0.07692,9e-05,6.64547]
[1780004960942,33.97,73718.91,0.0,0.077,9e-05,6.65047]
[1780004965973,33.97,73720.03,0.0,0.0771,9e-05,6.65723]
[1780004971009,33.97,73719.82,0.0,0.07703,9e-05,6.65082]
[1780004976046,33.97,73721.08,0.0,0.07714,9e-05,6.65842]
[1780004980871,33.97,73721.43,0.0,0.07717,9e-05,6.66049]
[1780004980958,33.97,73732.82,0.0,0.07823,9e-05,6.73069]
[1780004986115,33.96,73734.84,0.0,0.07841,9e-05,6.74245]
[1780004992467,33.96,73733.04,0.0,0.07823,9e-05,6.7307]
[1780004993274,33.96,73731.5,0.0,0.07808,9e-05,6.72087]
[1780004993407,33.96,73725.06,0.0,0.07748,9e-05,6.68095]
[1780004999206,33.96,73721.71,0.0,0.07716,9e-05,6.65978]
[1780005004242,33.96,73718.04,0.0,0.07682,9e-05,6.63696]
[1780005009528,33.96,73715.84,0.0,0.07661,9e-05,6.62337]
[1780005019597,33.96,73715.18,0.0,0.07655,9e-05,6.6194]
[1780005026396,33.96,73714.94,0.0,0.07653,9e-05,6.61805]
[1780005029670,33.96,73706.11,0.0,0.07573,9e-05,6.56403]
[1780005033446,33.96,73699.03,0.0,0.07502,9e-05,6.5151]
[1780005038491,33.96,73699.96,0.0,0.07509,9e-05,6.51964]
[1780005043517,33.95,73696.23,0.0,0.07474,9e-05,6.49598]
[1780005048551,33.95,73694.03,0.0,0.07452,9e-05,6.48179]
[1780005053838,33.95,73697.16,0.0,0.0748,9e-05,6.50014]
[1780005060011,33.95,73703.67,0.0,0.07538,9e-05,6.53916]
[1780005067684,33.94,73710.84,0.0,0.07599,9e-05,6.58054]
[1780005072718,33.94,73716.47,0.0,0.07649,9e-05,6.61354]
[1780005077757,33.93,73717.24,0.0,0.07653,9e-05,6.6166]
[1780005083043,33.93,73721.45,0.0,0.07689,9e-05,6.64046]
[1780005088833,33.92,73722.67,0.0,0.07697,9e-05,6.64606]
[1780005093869,33.92,73727.29,0.0,0.07732,9e-05,6.66751]
[1780005098902,33.91,73728.27,0.0,0.07737,9e-05,6.67097]
[1780005103936,33.91,73728.37,0.0,0.07735,9e-05,6.66944]
[1780005105638,33.91,73728.86,0.0,0.07739,9e-05,6.67203]
[1780005105951,33.91,73729.02,0.0,0.0774,9e-05,6.67258]
[1780005110986,33.9,73732.65,0.0,0.0777,9e-05,6.69274]
[1780005116021,33.9,73738.0,0.0,0.07818,9e-05,6.72472]
[1780005120057,33.9,73746.41,0.0,0.07899,9e-05,6.7779]
[1780005125084,33.9,73748.5,0.0,0.07919,9e-05,6.79132]
[1780005130120,33.9,73748.03,0.0,0.07913,9e-05,6.78739]
[1780005135159,33.9,73747.2,0.0,0.07904,9e-05,6.78125]
[1780005140195,33.9,73747.69,0.0,0.07909,9e-05,6.78477]
[1780005145232,33.9,73750.72,0.0,0.0794,9e-05,6.80501]
[1780005150264,33.9,73735.64,0.0,0.07797,9e-05,6.71085]
[1780005150498,33.9,73735.64,0.0,0.07797,9e-05,6.71085]
[1780005151271,33.9,73732.68,0.0,0.07764,9e-05,6.68746]
[1780005154468,33.9,73734.06,0.0,0.07777,9e-05,6.69586]
[1780005154481,33.9,73734.06,0.0,0.07777,9e-05,6.69586]
[1780005154675,33.9,73734.06,0.0,0.07777,9e-05,6.69586]
[1780005154715,33.9,73743.91,0.0,0.07869,9e-05,6.75689]
[1780005156008,33.9,73743.91,0.0,0.07869,9e-05,6.75689]
[1780005156054,33.9,73743.91,0.0,0.07869,9e-05,6.75689]
[1780005156110,33.9,73756.44,0.0,0.07988,0.0001,6.83522]
[1780005161342,33.9,73761.78,0.0,0.0804,0.0001,6.86948]
[1780005166892,33.9,73765.09,0.0,0.08072,0.0001,6.89025]
[1780005172420,33.9,73769.35,0.0,0.0811,0.0001,6.91528]
[1780005177454,33.9,73779.43,0.0,0.08208,0.0001,6.9789]
[1780005182489,33.9,73782.15,0.0,0.08234,0.0001,6.99592]
[1780005187526,33.9,73786.58,0.0,0.08277,0.0001,7.0237]
[1780005191257,33.9,73772.25,0.0,0.08137,0.0001,6.93301]
[1780005193961,33.9,73762.49,0.0,0.08044,0.0001,6.87191]
[1780005199611,33.9,73760.62,0.0,0.08028,0.0001,6.8612]
[1780005201633,33.9,73760.89,0.0,0.0803,0.0001,6.86307]
[1780005201706,33.9,73757.45,0.0,0.07997,0.0001,6.84143]
[1780005205904,33.9,73748.69,0.0,0.07913,9e-05,6.78612]
[1780005211694,33.89,73740.67,0.0,0.07831,9e-05,6.73039]
[1780005216981,33.89,73738.91,0.0,0.07814,9e-05,6.71913]
[1780005222776,33.89,73734.92,0.0,0.07777,9e-05,6.69413]
[1780005227813,33.89,73730.96,0.0,0.0774,9e-05,6.66958]
[1780005232844,33.89,73728.62,0.0,0.07718,9e-05,6.65509]
[1780005237271,33.89,73727.82,0.0,0.0771,9e-05,6.65013]
[1780005237308,33.89,73728.74,0.0,0.07719,9e-05,6.65578]
[1780005239893,33.89,73741.91,0.0,0.07842,9e-05,6.7377]
[1780005244927,33.9,73743.62,0.0,0.0786,9e-05,6.74902]
[1780005249963,33.9,73744.85,0.0,0.07872,9e-05,6.75696]
[1780005256255,33.89,73745.96,0.0,0.07881,9e-05,6.76299]
[1780005262298,33.89,73747.34,0.0,0.07893,9e-05,6.77083]
[1780005270105,33.89,73748.18,0.0,0.07899,9e-05,6.77518]
[1780005275138,33.89,73749.58,0.0,0.07906,9e-05,6.77815]
[1780005280177,33.89,73750.22,0.0,0.07911,9e-05,6.78166]
[1780005286215,33.88,73750.37,0.0,0.07908,9e-05,6.77932]
[1780005291251,33.87,73750.71,0.0,0.07904,9e-05,6.77662]
[1780005292753,33.86,73750.68,0.0,0.07902,9e-05,6.77548]
[1780005293264,33.86,73750.47,0.0,0.07898,9e-05,6.77321]
[1780005296285,33.86,73738.43,0.0,0.07781,9e-05,6.69556]
[1780005302329,33.84,73736.18,0.0,0.07752,9e-05,6.67664]
[1780005307363,33.84,73741.52,0.0,0.078,9e-05,6.70823]
[1780005312401,33.84,73748.33,0.0,0.07863,9e-05,6.75017]
[1780005318439,33.84,73750.25,0.0,0.0788,9e-05,6.76157]
[1780005323475,33.84,73751.54,0.0,0.07892,9e-05,6.76912]
[1780005328511,33.83,73752.34,0.0,0.07899,9e-05,6.77357]
[1780005335559,33.83,73752.42,0.0,0.07893,9e-05,6.76832]
[1780005340596,33.83,73752.93,0.0,0.07897,9e-05,6.77099]
[1780005345629,33.83,73753.03,0.0,0.07897,9e-05,6.7711]
[1780005350665,33.83,73753.0,0.0,0.07896,9e-05,6.77041]
[1780005355954,33.83,73753.4,0.0,0.07899,9e-05,6.7724]
[1780005361744,33.83,73753.74,0.0,0.07902,9e-05,6.77391]
[1780005366783,33.82,73751.55,0.0,0.07879,9e-05,6.7593]
[1780005369048,33.82,73741.01,0.0,0.0778,9e-05,6.69335]
[1780005376098,33.82,73739.47,0.0,0.07761,9e-05,6.681]
[1780005382900,33.81,73740.22,0.0,0.07764,9e-05,6.68302]
[1780005387933,33.8,73741.18,0.0,0.0777,9e-05,6.68713]
[1780005395236,33.8,73741.96,0.0,0.07768,9e-05,6.68404]
[1780005401030,33.79,73746.11,0.0,0.07804,9e-05,6.7079]
[1780005406063,33.79,73750.63,0.0,0.07843,9e-05,6.73404]
[1780005411096,33.78,73750.11,0.0,0.07836,9e-05,6.72946]
[1780005421179,33.78,73750.57,0.0,0.07836,9e-05,6.72958]
[1780005426213,33.77,73749.9,0.0,0.07827,9e-05,6.7232]
[1780005431250,33.77,73749.73,0.0,0.07822,9e-05,6.71995]
[1780005441322,33.76,73749.64,0.0,0.07814,9e-05,6.71502]
[1780005446355,33.75,73748.97,0.0,0.07805,9e-05,6.70871]
[1780005452397,33.74,73749.31,0.0,0.07799,9e-05,6.70327]
[1780005458442,33.74,73750.5,0.0,0.07806,9e-05,6.70815]
[1780005463474,33.73,73751.82,0.0,0.07815,9e-05,6.71385]
[1780005468513,33.73,73751.89,0.0,0.07815,9e-05,6.71425]
[1780005473545,33.73,73743.4,0.0,0.07735,9e-05,6.66113]
[1780005478579,33.73,73736.84,0.0,0.07671,9e-05,6.61889]
[1780005483615,33.72,73737.75,0.0,0.07678,9e-05,6.62315]
[1780005488649,33.72,73741.01,0.0,0.07706,9e-05,6.6418]
[1780005493683,33.72,73741.78,0.0,0.07711,9e-05,6.645]
[1780005498720,33.71,73741.51,0.0,0.07706,9e-05,6.64175]
[1780005506775,33.71,73741.6,0.0,0.07703,9e-05,6.63985]
[1780005513061,33.7,73742.44,0.0,0.07703,9e-05,6.63827]
[1780005518859,33.7,73742.95,0.0,0.07705,9e-05,6.63966]
[1780005521579,33.7,73746.68,0.0,0.0774,9e-05,6.66294]
[1780005521655,33.7,73749.14,0.0,0.07763,9e-05,6.67838]
[1780005525909,33.7,73758.97,0.0,0.07856,9e-05,6.73967]
[1780005531187,33.7,73759.09,0.0,0.07857,9e-05,6.74023]
[1780005532645,33.7,73759.09,0.0,0.07857,9e-05,6.74023]
[1780005532703,33.7,73758.73,0.0,0.07853,9e-05,6.73791]
[1780005536273,33.7,73758.73,0.0,0.07853,9e-05,6.73784]
[1780005536336,33.7,73757.41,0.0,0.0784,9e-05,6.72956]
[1780005538651,33.7,73757.41,0.0,0.0784,9e-05,6.72953]
[1780005539001,33.7,73760.15,0.0,0.07866,9e-05,6.74654]
[1780005543272,33.7,73736.83,0.0,0.07647,9e-05,6.60149]
[1780005549081,33.7,73744.45,0.0,0.0772,9e-05,6.64959]
[1780005555124,33.7,73744.06,0.0,0.07716,9e-05,6.64743]
[1780005560158,33.7,73741.13,0.0,0.07688,9e-05,6.62822]
[1780005565192,33.69,73734.47,0.0,0.07624,9e-05,6.58586]
[1780005570227,33.69,73732.51,0.0,0.07604,9e-05,6.57275]
[1780005575263,33.69,73730.93,0.0,0.07583,9e-05,6.55713]
[1780005580531,33.69,73726.08,0.0,0.07537,9e-05,6.52641]
[1780005586341,33.69,73719.02,0.0,0.07471,9e-05,6.48232]
[1780005591374,33.68,73717.79,0.0,0.0746,9e-05,6.4744]
[1780005596409,33.68,73715.12,0.0,0.07435,9e-05,6.45769]
[1780005601450,33.68,73710.58,0.0,0.07393,9e-05,6.42972]
[1780005606485,33.68,73708.55,0.0,0.07375,9e-05,6.41745]
[1780005609740,33.68,73722.78,0.0,0.07505,9e-05,6.50451]
[1780005611176,33.68,73724.53,0.0,0.07521,9e-05,6.51524]
[1780005611521,33.68,73724.53,0.0,0.0752,9e-05,6.51503]
[1780005616788,33.68,73725.22,0.0,0.07525,9e-05,6.51855]
[1780005619598,33.68,73737.27,0.0,0.07636,9e-05,6.59252]
[1780005624613,33.68,73738.3,0.0,0.07644,9e-05,6.59788]
[1780005625566,33.68,73738.3,0.0,0.07644,9e-05,6.59788]
[1780005625666,33.68,73738.03,0.0,0.07641,9e-05,6.59595]
[1780005632678,33.67,73737.27,0.0,0.07627,9e-05,6.58465]
[1780005637710,33.67,73740.98,0.0,0.07659,9e-05,6.60643]
[1780005642745,33.67,73746.21,0.0,0.07707,9e-05,6.63802]
[1780005646422,33.67,73751.37,0.0,0.07756,9e-05,6.67037]
[1780005646774,33.67,73751.11,0.0,0.07753,9e-05,6.66882]
[1780005649794,33.67,73759.41,0.0,0.07832,9e-05,6.72075]
[1780005652816,33.67,73769.79,0.0,0.07932,0.0001,6.78699]
[1780005657853,33.68,73776.36,0.0,0.07998,0.0001,6.82999]
[1780005661878,33.68,73789.99,0.0,0.08131,0.0001,6.91708]
[1780005664199,33.68,73794.19,0.0,0.08172,0.0001,6.9437]
[1780005664676,33.68,73794.19,0.0,0.08172,0.0001,6.9437]
[1780005664780,33.68,73828.64,0.0,0.08514,0.0001,7.16421]
[1780005666481,33.68,73827.69,0.0,0.08504,0.0001,7.15782]
[1780005666913,33.68,73827.49,0.0,0.08501,0.0001,7.15633]
[1780005666925,33.68,73827.49,0.0,0.08501,0.0001,7.15633]
[1780005667061,33.68,73827.49,0.0,0.08501,0.0001,7.15633]
[1780005667667,33.68,73827.49,0.0,0.08501,0.0001,7.15633]
[1780005667767,33.68,73826.48,0.0,0.08491,0.0001,7.14983]
[1780005667973,33.68,73826.48,0.0,0.08491,0.0001,7.14983]
[1780005668022,33.68,73826.48,0.0,0.08491,0.0001,7.14983]
[1780005668094,33.68,73833.48,0.0,0.08561,0.0001,7.19458]
[1780005670071,33.68,73833.49,0.0,0.08561,0.0001,7.19464]
[1780005670129,33.68,73833.49,0.0,0.08561,0.0001,7.19464]
[1780005670205,33.68,73828.99,0.0,0.08516,0.0001,7.16538]
[1780005676212,33.67,73834.91,0.0,0.08573,0.0001,7.20222]
[1780005679290,33.67,73833.75,0.0,0.08561,0.0001,7.19423]
[1780005679354,33.67,73833.75,0.0,0.08561,0.0001,7.19423]
[1780005679406,33.67,73832.3,0.0,0.08546,0.0001,7.18463]
[1780005681417,33.67,73832.3,0.0,0.08545,0.0001,7.18438]
[1780005681515,33.67,73833.86,0.0,0.08561,0.0001,7.19422]
[1780005687065,33.67,73830.2,0.0,0.08522,0.0001,7.16946]
[1780005687561,33.67,73830.2,0.0,0.08522,0.0001,7.16946]
[1780005687642,33.67,73823.32,0.0,0.08452,0.0001,7.12478]
[1780005691124,33.66,73803.19,0.0,0.08244,0.0001,6.98883]
[1780005693112,33.66,73791.38,0.0,0.08128,0.0001,6.91365]
[1780005695125,33.66,73782.91,0.0,0.08046,0.0001,6.86026]
[1780005697142,33.66,73771.53,0.0,0.07937,0.0001,6.78826]
[1780005699393,33.66,73763.26,0.0,0.07858,9e-05,6.73629]
[1780005700155,33.66,73763.26,0.0,0.07858,9e-05,6.73629]
[1780005700240,33.66,73763.26,0.0,0.07858,9e-05,6.73629]
[1780005700614,33.66,73763.26,0.0,0.07858,9e-05,6.73629]
[1780005700667,33.66,73763.04,0.0,0.07855,9e-05,6.73488]
[1780005706064,33.66,73760.53,0.0,0.07832,9e-05,6.71917]
[1780005711042,33.66,73752.04,0.0,0.07752,9e-05,6.6664]
[1780005713767,33.66,73737.72,0.0,0.07619,9e-05,6.578]
[1780005714373,33.66,73728.15,0.0,0.0753,9e-05,6.5188]
[1780005716274,33.66,73719.67,0.0,0.07452,9e-05,6.46661]
[1780005721317,33.66,73717.55,0.0,0.07433,9e-05,6.45371]
[1780005725349,33.66,73730.2,0.0,0.07549,9e-05,6.53118]
[1780005730386,33.66,73734.93,0.0,0.07591,9e-05,6.55949]
[1780005735419,33.66,73727.96,0.0,0.07526,9e-05,6.5157]
[1780005740453,33.66,73726.23,0.0,0.07509,9e-05,6.50442]
[1780005745490,33.65,73724.84,0.0,0.07495,9e-05,6.49532]
[1780005751276,33.65,73720.0,0.0,0.0745,9e-05,6.4653]
[1780005757133,33.65,73717.61,0.0,0.07423,9e-05,6.44554]
[1780005762611,33.65,73709.24,0.0,0.07348,9e-05,6.39452]
[1780005767929,33.65,73708.48,0.0,0.07341,9e-05,6.39024]
[1780005773715,33.65,73708.71,0.0,0.07344,9e-05,6.39194]
[1780005778723,33.66,73708.73,0.0,0.07344,9e-05,6.39235]
[1780005783757,33.66,73709.67,0.0,0.07353,9e-05,6.39839]
[1780005789801,33.66,73709.94,0.0,0.07356,9e-05,6.40036]
[1780005794835,33.66,73709.83,0.0,0.07356,9e-05,6.39996]
[1780005802891,33.66,73709.6,0.0,0.07354,9e-05,6.3991]
[1780005807927,33.66,73706.28,0.0,0.07325,9e-05,6.37918]
[1780005810948,33.66,73697.15,0.0,0.07243,9e-05,6.32394]
[1780005815983,33.66,73686.41,0.0,0.07145,9e-05,6.25529]
[1780005820033,33.67,73676.91,0.0,0.07063,9e-05,6.19945]
[1780005823044,33.67,73668.22,0.0,0.06989,9e-05,6.14868]
[1780005826064,33.67,73678.41,0.0,0.0708,9e-05,6.21124]
[1780005828034,33.67,73672.4,0.0,0.07028,9e-05,6.17526]
[1780005828080,33.67,73670.04,0.0,0.07008,9e-05,6.16196]
[1780005830092,33.68,73659.35,0.0,0.06916,9e-05,6.09879]
[1780005835407,33.68,73646.9,0.0,0.06814,9e-05,6.0283]
[1780005841169,33.69,73652.66,0.0,0.06869,9e-05,6.06573]
[1780005844191,33.7,73642.09,0.0,0.06781,8e-05,6.00519]
[1780005849226,33.7,73651.7,0.0,0.06867,9e-05,6.06436]
[1780005854545,33.71,73648.81,0.0,0.06846,9e-05,6.04979]
[1780005860304,33.72,73650.94,0.0,0.06869,9e-05,6.06567]
[1780005865626,33.72,73648.23,0.0,0.0685,9e-05,6.05238]
[1780005871380,33.73,73656.3,0.0,0.06919,9e-05,6.09883]
[1780005875715,33.73,73655.7,0.0,0.06915,9e-05,6.09621]
[1780005875858,33.74,73667.94,0.0,0.07023,9e-05,6.16993]
[1780005877423,33.74,73677.86,0.0,0.0711,9e-05,6.22988]
[1780005878264,33.74,73677.86,0.0,0.0711,9e-05,6.22988]
[1780005878347,33.74,73677.86,0.0,0.0711,9e-05,6.22988]
[1780005879142,33.74,73681.42,0.0,0.07142,9e-05,6.25148]
[1780005884172,33.74,73683.05,0.0,0.07158,9e-05,6.26218]
[1780005885909,33.74,73681.81,0.0,0.07147,9e-05,6.25519]
[1780005885926,33.74,73681.81,0.0,0.07147,9e-05,6.25519]
[1780005887960,33.74,73682.95,0.0,0.07158,9e-05,6.2625]
[1780005888300,33.75,73683.79,0.0,0.07166,9e-05,6.26801]
[1780005890026,33.75,73683.79,0.0,0.07166,9e-05,6.26801]
[1780005890105,33.75,73683.79,0.0,0.07166,9e-05,6.26801]
[1780005892073,33.75,73685.96,0.0,0.07186,9e-05,6.2815]
[1780005892112,33.75,73685.96,0.0,0.07186,9e-05,6.2815]
[1780005894212,33.75,73679.43,0.0,0.07129,9e-05,6.24269]
[1780005894331,33.75,73679.43,0.0,0.07129,9e-05,6.24269]
[1780005895561,33.75,73671.26,0.0,0.07058,9e-05,6.19436]
[1780005895681,33.75,73671.26,0.0,0.07058,9e-05,6.19436]
[1780005895743,33.75,73671.26,0.0,0.07058,9e-05,6.19436]
[1780005895823,33.75,73671.26,0.0,0.07058,9e-05,6.19436]
[1780005896233,33.75,73665.09,0.0,0.07005,9e-05,6.15755]
[1780005896312,33.75,73665.09,0.0,0.07005,9e-05,6.15755]
[1780005896557,33.75,73665.09,0.0,0.07006,9e-05,6.15829]
[1780005898346,33.75,73659.33,0.0,0.06956,9e-05,6.12403]
[1780005898659,33.75,73659.33,0.0,0.06956,9e-05,6.12403]
[1780005898716,33.75,73658.62,0.0,0.0695,9e-05,6.12027]
[1780005900570,33.75,73658.62,0.0,0.06951,9e-05,6.12073]
[1780005900658,33.75,73658.62,0.0,0.06951,9e-05,6.12073]
[1780005900750,33.75,73658.62,0.0,0.06951,9e-05,6.12073]
[1780005900774,33.75,73654.79,0.0,0.06919,9e-05,6.09848]
[1780005902470,33.76,73654.79,0.0,0.0692,9e-05,6.09943]
[1780005902558,33.76,73654.79,0.0,0.0692,9e-05,6.09943]
[1780005902655,33.76,73646.44,0.0,0.06849,9e-05,6.05063]
[1780005904486,33.76,73646.44,0.0,0.06849,9e-05,6.05063]
[1780005904583,33.76,73646.44,0.0,0.06849,9e-05,6.05063]
[1780005904596,33.76,73646.44,0.0,0.06849,9e-05,6.05063]
[1780005904671,33.76,73646.44,0.0,0.06849,9e-05,6.05063]
[1780005906554,33.76,73645.74,0.0,0.06845,9e-05,6.04765]
[1780005906621,33.76,73645.74,0.0,0.06845,9e-05,6.04765]
[1780005906626,33.76,73645.74,0.0,0.06845,9e-05,6.04765]
[1780005906678,33.76,73645.74,0.0,0.06845,9e-05,6.04765]
[1780005908601,33.76,73645.72,0.0,0.06847,9e-05,6.04869]
[1780005908681,33.76,73645.72,0.0,0.06847,9e-05,6.04869]
[1780005908695,33.76,73645.72,0.0,0.06847,9e-05,6.04869]
[1780005908769,33.76,73645.72,0.0,0.06847,9e-05,6.04869]
[1780005910662,33.77,73643.23,0.0,0.06827,9e-05,6.0352]
[1780005910742,33.77,73643.23,0.0,0.06827,9e-05,6.0352]
[1780005910804,33.77,73643.23,0.0,0.06827,9e-05,6.0352]
[1780005910944,33.77,73645.62,0.0,0.06848,9e-05,6.04988]
[1780005912739,33.77,73645.62,0.0,0.06849,9e-05,6.05047]
[1780005912825,33.77,73645.62,0.0,0.06849,9e-05,6.05047]
[1780005912839,33.77,73650.22,0.0,0.06889,9e-05,6.0782]
[1780005914814,33.77,73650.22,0.0,0.06891,9e-05,6.07932]
[1780005914913,33.77,73650.22,0.0,0.06891,9e-05,6.07932]
[1780005915006,33.77,73650.22,0.0,0.06891,9e-05,6.07932]
[1780005915015,33.77,73652.27,0.0,0.06909,9e-05,6.09144]
[1780005915355,33.77,73652.27,0.0,0.06909,9e-05,6.09144]
[1780005915431,33.77,73652.27,0.0,0.06909,9e-05,6.09144]
[1780005915689,33.77,73652.29,0.0,0.0691,9e-05,6.09208]
[1780005916872,33.77,73652.29,0.0,0.0691,9e-05,6.09208]
[1780005916968,33.77,73652.29,0.0,0.0691,9e-05,6.09208]
[1780005917036,33.77,73652.29,0.0,0.0691,9e-05,6.09208]
[1780005917129,33.78,73654.87,0.0,0.06933,9e-05,6.10836]
[1780005918941,33.78,73654.87,0.0,0.06933,9e-05,6.10836]
[1780005919057,33.78,73654.87,0.0,0.06933,9e-05,6.10836]
[1780005919157,33.78,73651.52,0.0,0.06906,9e-05,6.08951]
[1780005920992,33.78,73651.52,0.0,0.06906,9e-05,6.08951]
[1780005921097,33.78,73651.52,0.0,0.06906,9e-05,6.08951]
[1780005921159,33.78,73651.52,0.0,0.06906,9e-05,6.08951]
[1780005921174,33.78,73652.41,0.0,0.06915,9e-05,6.0958]
[1780005923063,33.78,73652.41,0.0,0.06915,9e-05,6.0958]
[1780005923168,33.78,73652.41,0.0,0.06915,9e-05,6.0958]
[1780005923116,33.78,73653.51,0.0,0.06926,9e-05,6.10328]
[1780005925146,33.78,73653.51,0.0,0.06926,9e-05,6.10328]
[1780005925217,33.78,73653.51,0.0,0.06926,9e-05,6.10328]
[1780005925279,33.79,73651.35,0.0,0.06909,9e-05,6.09149]
[1780005926049,33.79,73652.86,0.0,0.06923,9e-05,6.10091]
[1780005927178,33.79,73652.86,0.0,0.06923,9e-05,6.10091]
[1780005927255,33.79,73652.83,0.0,0.06922,9e-05,6.10074]
[1780005928179,33.79,73652.83,0.0,0.06922,9e-05,6.10074]
[1780005927776,33.79,73654.7,0.0,0.06939,9e-05,6.1123]
[1780005928286,33.79,73654.7,0.0,0.06939,9e-05,6.1123]
[1780005928297,33.79,73654.7,0.0,0.06939,9e-05,6.1123]
[1780005928356,33.79,73654.7,0.0,0.06939,9e-05,6.1123]
[1780005929246,33.79,73657.16,0.0,0.06961,9e-05,6.12736]
[1780005929305,33.79,73657.16,0.0,0.06961,9e-05,6.12736]
[1780005929383,33.79,73657.16,0.0,0.06961,9e-05,6.12736]
[1780005929787,33.79,73663.12,0.0,0.07013,9e-05,6.16323]
[1780005931305,33.79,73661.87,0.0,0.06999,9e-05,6.15213]
[1780005932172,33.79,73661.18,0.0,0.06993,9e-05,6.14802]
[1780005933414,33.8,73658.67,0.0,0.06972,9e-05,6.13351]
[1780005933500,33.8,73658.67,0.0,0.06972,9e-05,6.13351]
[1780005933817,33.8,73658.62,0.0,0.06972,9e-05,6.13322]
[1780005935431,33.8,73661.75,0.0,0.07,9e-05,6.15264]
[1780005936212,33.8,73662.57,0.0,0.07008,9e-05,6.15789]
[1780005937489,33.8,73662.37,0.0,0.07006,9e-05,6.15709]
[1780005937495,33.8,73662.37,0.0,0.07006,9e-05,6.15709]
[1780005937526,33.8,73662.37,0.0,0.07006,9e-05,6.15709]
[1780005937844,33.8,73662.37,0.0,0.07006,9e-05,6.15709]
[1780005939554,33.8,73662.11,0.0,0.07005,9e-05,6.15593]
[1780005940148,33.8,73661.43,0.0,0.07,9e-05,6.15266]
[1780005943689,33.81,73660.65,0.0,0.06995,9e-05,6.14921]
[1780005943697,33.81,73660.65,0.0,0.06995,9e-05,6.14921]
[1780005943747,33.81,73660.65,0.0,0.06995,9e-05,6.14921]
[1780005943887,33.81,73660.65,0.0,0.06995,9e-05,6.14921]
[1780005945517,33.81,73660.15,0.0,0.06991,9e-05,6.14663]
[1780005945729,33.81,73660.15,0.0,0.06991,9e-05,6.14663]
[1780005945738,33.81,73660.15,0.0,0.06991,9e-05,6.14663]
[1780005947808,33.81,73660.5,0.0,0.06996,9e-05,6.14988]
[1780005948176,33.81,73656.5,0.0,0.06962,9e-05,6.12652]
[1780005951912,33.81,73654.31,0.0,0.06945,9e-05,6.11479]
[1780005951922,33.81,73654.31,0.0,0.06945,9e-05,6.11479]
[1780005956935,33.82,73650.04,0.0,0.06912,9e-05,6.09176]
[1780005960171,33.82,73650.18,0.0,0.06915,9e-05,6.094]
[1780005960178,33.82,73650.18,0.0,0.06915,9e-05,6.094]
[1780005960235,33.82,73650.18,0.0,0.06915,9e-05,6.094]
[1780005961005,33.82,73649.16,0.0,0.06907,9e-05,6.08844]
[1780005962233,33.82,73649.16,0.0,0.06907,9e-05,6.08844]
[1780005963189,33.83,73645.35,0.0,0.06876,9e-05,6.0674]
[1780005966352,33.83,73645.35,0.0,0.06879,9e-05,6.06894]
[1780005966359,33.83,73645.35,0.0,0.06879,9e-05,6.06894]
[1780005966363,33.83,73645.35,0.0,0.06879,9e-05,6.06894]
[1780005969244,33.84,73654.83,0.0,0.06962,9e-05,6.12652]
[1780005974309,33.84,73656.8,0.0,0.06983,9e-05,6.1404]
[1780005976689,33.84,73659.78,0.0,0.07009,9e-05,6.15889]
[1780005976693,33.84,73659.78,0.0,0.07009,9e-05,6.15889]
[1780005976703,33.84,73659.78,0.0,0.07009,9e-05,6.15889]
[1780005981726,33.85,73658.49,0.0,0.07001,9e-05,6.15305]
[1780005986777,33.85,73657.35,0.0,0.06994,9e-05,6.14845]
[1780005988910,33.85,73657.57,0.0,0.06997,9e-05,6.15012]
[1780005989257,33.85,73657.57,0.0,0.06997,9e-05,6.15012]
[1780005989202,33.85,73657.49,0.0,0.06997,9e-05,6.15001]
[1780005989340,33.85,73657.49,0.0,0.06997,9e-05,6.15001]
[1780005990210,33.86,73662.55,0.0,0.07041,9e-05,6.18044]
[1780005995245,33.86,73664.23,0.0,0.07053,9e-05,6.187]
[1780006000279,33.86,73662.92,0.0,0.07044,9e-05,6.18068]
[1780006005315,33.87,73660.6,0.0,0.07026,9e-05,6.16838]
[1780006008609,33.87,73660.39,0.0,0.07025,9e-05,6.16775]
[1780006009204,33.87,73660.07,0.0,0.07023,9e-05,6.16647]
[1780006011844,33.87,73657.79,0.0,0.07004,9e-05,6.15357]
[1780006011855,33.87,73657.79,0.0,0.07004,9e-05,6.15357]
[1780006011861,33.87,73657.79,0.0,0.07004,9e-05,6.15357]
[1780006015941,33.87,73657.67,0.0,0.07005,9e-05,6.1542]
[1780006015951,33.87,73657.67,0.0,0.07005,9e-05,6.1542]
[1780006018781,33.88,73656.87,0.0,0.07,9e-05,6.15047]
[1780006018829,33.88,73656.87,0.0,0.07,9e-05,6.15047]
[1780006018974,33.88,73656.87,0.0,0.07,9e-05,6.15047]
[1780006019049,33.88,73656.87,0.0,0.07,9e-05,6.15047]
[1780006020114,33.88,73655.85,0.0,0.06991,9e-05,6.14442]
[1780006020177,33.88,73655.85,0.0,0.06991,9e-05,6.14442]
[1780006020233,33.88,73655.85,0.0,0.06991,9e-05,6.14442]
[1780006020224,33.88,73647.84,0.0,0.06923,9e-05,6.09771]
[1780006022182,33.88,73647.84,0.0,0.06923,9e-05,6.09771]
[1780006022290,33.88,73647.84,0.0,0.06923,9e-05,6.09771]
[1780006022209,33.88,73644.52,0.0,0.06896,9e-05,6.07899]
[1780006024226,33.88,73642.35,0.0,0.06877,9e-05,6.06621]
[1780006024303,33.88,73642.35,0.0,0.06877,9e-05,6.06621]
[1780006024327,33.88,73641.03,0.0,0.06867,9e-05,6.05937]
[1780006024358,33.88,73641.03,0.0,0.06867,9e-05,6.05937]
[1780006025808,33.88,73641.03,0.0,0.06867,9e-05,6.05937]
[1780006025934,33.88,73641.03,0.0,0.06867,9e-05,6.05937]
[1780006026279,33.88,73641.03,0.0,0.06867,9e-05,6.05937]
[1780006026311,33.88,73641.03,0.0,0.06867,9e-05,6.05937]
[1780006026320,33.88,73641.03,0.0,0.06867,9e-05,6.05937]
[1780006026370,33.89,73639.87,0.0,0.06859,9e-05,6.05353]
[1780006026461,33.89,73639.87,0.0,0.06859,9e-05,6.05353]
[1780006028354,33.89,73638.62,0.0,0.06849,9e-05,6.04669]
[1780006028419,33.89,73638.62,0.0,0.06849,9e-05,6.04669]
[1780006028476,33.89,73639.18,0.0,0.06854,9e-05,6.05049]
[1780006030407,33.89,73637.95,0.0,0.06845,9e-05,6.04378]
[1780006030472,33.89,73637.95,0.0,0.06845,9e-05,6.04378]
[1780006030573,33.89,73637.75,0.0,0.06844,9e-05,6.04313]
[1780006032469,33.89,73637.38,0.0,0.06841,8e-05,6.04148]
[1780006032550,33.89,73637.38,0.0,0.06841,8e-05,6.04148]
[1780006032609,33.89,73637.38,0.0,0.06841,8e-05,6.04148]
[1780006032710,33.89,73637.41,0.0,0.06842,8e-05,6.04219]
[1780006034526,33.89,73637.41,0.0,0.06843,9e-05,6.04272]
[1780006034595,33.89,73637.41,0.0,0.06843,9e-05,6.04272]
[1780006034755,33.9,73638.31,0.0,0.06852,9e-05,6.04854]
[1780006036588,33.9,73638.31,0.0,0.06852,9e-05,6.04907]
[1780006036677,33.9,73638.31,0.0,0.06852,9e-05,6.04907]
[1780006036692,33.9,73638.31,0.0,0.06852,9e-05,6.04907]
[1780006036737,33.9,73638.31,0.0,0.06852,9e-05,6.04907]
[1780006038651,33.9,73637.97,0.0,0.0685,9e-05,6.0476]
[1780006038684,33.9,73637.97,0.0,0.0685,9e-05,6.0476]
[1780006038744,33.9,73637.97,0.0,0.0685,9e-05,6.0476]
[1780006038903,33.9,73639.89,0.0,0.06868,9e-05,6.05995]
[1780006040606,33.9,73639.89,0.0,0.06869,9e-05,6.06048]
[1780006040816,33.9,73639.89,0.0,0.06869,9e-05,6.06048]
[1780006040844,33.9,73636.76,0.0,0.06843,8e-05,6.04261]
[1780006042814,33.91,73628.34,0.0,0.06773,8e-05,5.99434]
[1780006042907,33.91,73628.34,0.0,0.06773,8e-05,5.99434]
[1780006042970,33.91,73628.34,0.0,0.06773,8e-05,5.99434]
[1780006043071,33.91,73627.88,0.0,0.0677,8e-05,5.99165]
[1780006044876,33.91,73627.88,0.0,0.06771,8e-05,5.9929]
[1780006044968,33.91,73627.88,0.0,0.06771,8e-05,5.9929]
[1780006045071,33.91,73628.09,0.0,0.06773,8e-05,5.99413]
[1780006046921,33.91,73628.09,0.0,0.06774,8e-05,5.99475]
[1780006047008,33.91,73628.09,0.0,0.06774,8e-05,5.99475]
[1780006047050,33.91,73628.09,0.0,0.06774,8e-05,5.99475]
[1780006047107,33.91,73628.09,0.0,0.06774,8e-05,5.99475]
[1780006048820,33.91,73626.34,0.0,0.06761,8e-05,5.98577]
[1780006049012,33.91,73626.34,0.0,0.06761,8e-05,5.98577]
[1780006049024,33.91,73626.34,0.0,0.06761,8e-05,5.98577]
[1780006049334,33.92,73625.55,0.0,0.06756,8e-05,5.98244]
[1780006051081,33.92,73624.43,0.0,0.06748,8e-05,5.97655]
[1780006051101,33.92,73624.43,0.0,0.06748,8e-05,5.97655]
[1780006051113,33.92,73624.43,0.0,0.06748,8e-05,5.97655]
[1780006051196,33.92,73624.43,0.0,0.06748,8e-05,5.97655]
[1780006051266,33.92,73622.6,0.0,0.06729,8e-05,5.96173]
[1780006053136,33.92,73622.97,0.0,0.06732,8e-05,5.96389]
[1780006053218,33.92,73622.97,0.0,0.06732,8e-05,5.96389]
[1780006053235,33.92,73622.97,0.0,0.06732,8e-05,5.96389]
[1780006053313,33.92,73622.97,0.0,0.06732,8e-05,5.96389]
[1780006055195,33.92,73623.35,0.0,0.06737,8e-05,5.96743]
[1780006055273,33.92,73623.35,0.0,0.06737,8e-05,5.96743]
[1780006055287,33.92,73623.35,0.0,0.06737,8e-05,5.96743]
[1780006055331,33.92,73623.35,0.0,0.06737,8e-05,5.96743]
[1780006057261,33.93,73622.92,0.0,0.06735,8e-05,5.96622]
[1780006057270,33.93,73620.65,0.0,0.06718,8e-05,5.95433]
[1780006059308,33.93,73620.41,0.0,0.06717,8e-05,5.95362]
[1780006059355,33.93,73620.41,0.0,0.06717,8e-05,5.95362]
[1780006059366,33.93,73620.78,0.0,0.06721,8e-05,5.95645]
[1780006059444,33.93,73620.78,0.0,0.06721,8e-05,5.95645]
[1780006061372,33.94,73620.86,0.0,0.06723,8e-05,5.95759]
[1780006061454,33.94,73620.86,0.0,0.06723,8e-05,5.95759]
[1780006062001,33.94,73621.89,0.0,0.06732,8e-05,5.96426]
[1780006063439,33.94,73621.89,0.0,0.06733,8e-05,5.96493]
[1780006064137,33.94,73621.82,0.0,0.06734,8e-05,5.96519]
[1780006067595,33.94,73620.13,0.0,0.06721,8e-05,5.95648]
[1780006067611,33.94,73620.13,0.0,0.06721,8e-05,5.95648]
[1780006067752,33.94,73620.13,0.0,0.06721,8e-05,5.95648]
[1780006069646,33.94,73619.75,0.0,0.06718,8e-05,5.95442]
[1780006069740,33.94,73619.75,0.0,0.06718,8e-05,5.95442]
[1780006069839,33.94,73621.84,0.0,0.06736,8e-05,5.96675]
[1780006071728,33.94,73622.03,0.0,0.06738,8e-05,5.96802]
[1780006072308,33.95,73624.45,0.0,0.06759,8e-05,5.98242]
[1780006075844,33.95,73624.37,0.0,0.06759,8e-05,5.98236]
[1780006075865,33.95,73624.37,0.0,0.06759,8e-05,5.98236]
[1780006080868,33.95,73620.84,0.0,0.0673,8e-05,5.96259]
[1780006084087,33.95,73618.5,0.0,0.06711,8e-05,5.94954]
[1780006084104,33.95,73618.5,0.0,0.06711,8e-05,5.94954]
[1780006086157,33.95,73617.6,0.0,0.06704,8e-05,5.9447]
[1780006086175,33.95,73617.6,0.0,0.06704,8e-05,5.9447]
[1780006088993,33.95,73613.76,0.0,0.06673,8e-05,5.92301]
[1780006089291,33.95,73610.34,0.0,0.06645,8e-05,5.90319]
[1780006090310,33.95,73610.34,0.0,0.06645,8e-05,5.90319]
[1780006090340,33.95,73610.34,0.0,0.06645,8e-05,5.90319]
[1780006090348,33.95,73604.38,0.0,0.06596,8e-05,5.86922]
[1780006090430,33.95,73604.38,0.0,0.06596,8e-05,5.86922]
[1780006092357,33.95,73604.38,0.0,0.06596,8e-05,5.86922]
[1780006092368,33.96,73605.8,0.0,0.06609,8e-05,5.87802]
[1780006092421,33.96,73605.8,0.0,0.06609,8e-05,5.87802]
[1780006094407,33.96,73605.1,0.0,0.06603,8e-05,5.87426]
[1780006095321,33.96,73603.35,0.0,0.0659,8e-05,5.86474]
[1780006100335,33.96,73602.67,0.0,0.06586,8e-05,5.86198]
[1780006100588,33.96,73602.34,0.0,0.06584,8e-05,5.86037]
[1780006100608,33.96,73602.34,0.0,0.06584,8e-05,5.86037]
[1780006104704,33.96,73601.57,0.0,0.06579,8e-05,5.85706]
[1780006104714,33.96,73601.57,0.0,0.06579,8e-05,5.85706]
[1780006104717,33.96,73601.57,0.0,0.06579,8e-05,5.85706]
[1780006104773,33.96,73601.57,0.0,0.06579,8e-05,5.85706]
[1780006105016,33.96,73601.57,0.0,0.06579,8e-05,5.85706]
[1780006106757,33.96,73601.67,0.0,0.0658,8e-05,5.85792]
[1780006106864,33.96,73601.67,0.0,0.0658,8e-05,5.85792]
[1780006107026,33.97,73601.47,0.0,0.06579,8e-05,5.85705]
[1780006108820,33.97,73601.35,0.0,0.06579,8e-05,5.85717]
[1780006108871,33.97,73601.35,0.0,0.06579,8e-05,5.85717]
[1780006109010,33.97,73601.35,0.0,0.06579,8e-05,5.85717]
[1780006109183,33.97,73601.35,0.0,0.06579,8e-05,5.85717]
[1780006109246,33.97,73601.35,0.0,0.06579,8e-05,5.85717]
[1780006109258,33.97,73603.51,0.0,0.06599,8e-05,5.87122]
[1780006110906,33.97,73603.56,0.0,0.066,8e-05,5.87151]
[1780006111032,33.97,73603.56,0.0,0.066,8e-05,5.87151]
[1780006111130,33.97,73608.11,0.0,0.06633,8e-05,5.89379]
[1780006112944,33.98,73603.59,0.0,0.06598,8e-05,5.86914]
[1780006113062,33.98,73603.59,0.0,0.06598,8e-05,5.86914]
[1780006113073,33.98,73603.59,0.0,0.06598,8e-05,5.86914]
[1780006113179,33.98,73603.59,0.0,0.06598,8e-05,5.86914]
[1780006114151,33.98,73605.32,0.0,0.06614,8e-05,5.87986]
[1780006114333,33.98,73604.72,0.0,0.06609,8e-05,5.87639]
[1780006115330,33.98,73594.64,0.0,0.06528,8e-05,5.81991]
[1780006119129,33.99,73596.95,0.0,0.0655,8e-05,5.83561]
[1780006119138,33.99,73596.95,0.0,0.0655,8e-05,5.83561]
[1780006119199,33.99,73596.95,0.0,0.0655,8e-05,5.83561]
[1780006119368,33.99,73603.14,0.0,0.06602,8e-05,5.87153]
[1780006121194,33.99,73605.35,0.0,0.06621,8e-05,5.88509]
[1780006121204,33.99,73605.35,0.0,0.06621,8e-05,5.88509]
[1780006123255,33.99,73604.79,0.0,0.06618,8e-05,5.88262]
[1780006123328,33.99,73604.79,0.0,0.06618,8e-05,5.88262]
[1780006125306,34.0,73605.21,0.0,0.06623,8e-05,5.88651]
[1780006125392,34.0,73605.83,0.0,0.0663,8e-05,5.89154]
[1780006130425,34.01,73605.02,0.0,0.06628,8e-05,5.88972]
[1780006135458,34.02,73604.21,0.0,0.06627,8e-05,5.88932]
[1780006137687,34.02,73603.74,0.0,0.06627,8e-05,5.88873]
[1780006137695,34.02,73603.74,0.0,0.06627,8e-05,5.88873]
[1780006137759,34.02,73603.74,0.0,0.06627,8e-05,5.88873]
[1780006138255,34.02,73603.74,0.0,0.06627,8e-05,5.88873]
[1780006139761,34.03,73603.28,0.0,0.06624,8e-05,5.88678]
[1780006139804,34.03,73603.28,0.0,0.06624,8e-05,5.88678]
[1780006141825,34.03,73602.5,0.0,0.06618,8e-05,5.88298]
[1780006141888,34.03,73602.5,0.0,0.06618,8e-05,5.88298]
[1780006142411,34.03,73602.5,0.0,0.06618,8e-05,5.88298]
[1780006142502,34.03,73602.02,0.0,0.06616,8e-05,5.88163]
[1780006145276,34.03,73605.51,0.0,0.06647,8e-05,5.90319]
[1780006145368,34.03,73605.51,0.0,0.06647,8e-05,5.90319]
[1780006145966,34.04,73611.2,0.0,0.06696,8e-05,5.93678]
[1780006146070,34.04,73611.2,0.0,0.06696,8e-05,5.93678]
[1780006148032,34.04,73613.97,0.0,0.06721,8e-05,5.9541]
[1780006148118,34.04,73613.97,0.0,0.06721,8e-05,5.9541]
[1780006150078,34.04,73614.32,0.0,0.06725,8e-05,5.95733]
[1780006150168,34.04,73614.32,0.0,0.06725,8e-05,5.95733]
[1780006154210,34.05,73618.63,0.0,0.06765,8e-05,5.98463]
[1780006154236,34.05,73618.63,0.0,0.06765,8e-05,5.98463]
[1780006156273,34.05,73619.01,0.0,0.06769,8e-05,5.98795]
[1780006156343,34.05,73619.01,0.0,0.06769,8e-05,5.98795]
[1780006158337,34.05,73620.0,0.0,0.06779,8e-05,5.99481]
[1780006158403,34.05,73620.0,0.0,0.06779,8e-05,5.99481]
[1780006160402,34.06,73621.25,0.0,0.06792,8e-05,6.00319]
[1780006160493,34.06,73622.0,0.0,0.06799,8e-05,6.0081]
[1780006163482,34.06,73631.52,0.0,0.06882,8e-05,6.06532]
[1780006168523,34.07,73634.75,0.0,0.06912,9e-05,6.0865]
[1780006168659,34.07,73634.75,0.0,0.06912,9e-05,6.0865]
[1780006168709,34.07,73634.75,0.0,0.06912,9e-05,6.0865]
[1780006169739,34.07,73635.45,0.0,0.06919,9e-05,6.09104]
[1780006169914,34.07,73635.45,0.0,0.06919,9e-05,6.09104]
[1780006170724,34.07,73632.62,0.0,0.06895,9e-05,6.07443]
[1780006170807,34.07,73632.62,0.0,0.06895,9e-05,6.07443]
[1780006171867,34.07,73627.0,0.0,0.06844,8e-05,6.03808]
[1780006171975,34.07,73627.0,0.0,0.06844,8e-05,6.03808]
[1780006174842,34.07,73620.94,0.0,0.06795,8e-05,6.00383]
[1780006174923,34.07,73620.94,0.0,0.06795,8e-05,6.00383]
[1780006176912,34.08,73619.95,0.0,0.06788,8e-05,5.9992]
[1780006177007,34.08,73619.95,0.0,0.06788,8e-05,5.9992]
[1780006178465,34.08,73618.57,0.0,0.06777,8e-05,5.99175]
[1780006178536,34.08,73618.57,0.0,0.06777,8e-05,5.99175]
[1780006178962,34.08,73617.0,0.0,0.06765,8e-05,5.98321]
[1780006179081,34.08,73617.0,0.0,0.06765,8e-05,5.98321]
[1780006181036,34.08,73614.58,0.0,0.06746,8e-05,5.97033]
[1780006181141,34.08,73614.58,0.0,0.06746,8e-05,5.97033]
[1780006183117,34.09,73614.9,0.0,0.06751,8e-05,5.9734]
[1780006183247,34.09,73614.9,0.0,0.06751,8e-05,5.9734]
[1780006184553,34.09,73614.52,0.0,0.06749,8e-05,5.97179]
[1780006184624,34.09,73614.52,0.0,0.06749,8e-05,5.97179]
[1780006185185,34.09,73614.52,0.0,0.06749,8e-05,5.97179]
[1780006185281,34.09,73614.52,0.0,0.06749,8e-05,5.97179]
[1780006187232,34.09,73615.25,0.0,0.06756,8e-05,5.97722]
[1780006187325,34.09,73615.25,0.0,0.06756,8e-05,5.97722]
[1780006189314,34.09,73618.11,0.0,0.06782,8e-05,5.99498]
[1780006189407,34.09,73618.11,0.0,0.06782,8e-05,5.99498]
[1780006191392,34.1,73614.6,0.0,0.06754,8e-05,5.9757]
[1780006191499,34.1,73614.6,0.0,0.06754,8e-05,5.9757]
[1780006191528,34.1,73614.6,0.0,0.06754,8e-05,5.9757]
[1780006191575,34.1,73614.6,0.0,0.06754,8e-05,5.9757]
[1780006191675,34.1,73623.44,0.0,0.0683,8e-05,6.02828]
[1780006192698,34.1,73623.44,0.0,0.0683,8e-05,6.02828]
[1780006192773,34.1,73623.44,0.0,0.0683,8e-05,6.02828]
[1780006193476,34.1,73623.44,0.0,0.0683,8e-05,6.02828]
[1780006193555,34.1,73623.44,0.0,0.0683,8e-05,6.02828]
[1780006194193,34.1,73628.65,0.0,0.06876,8e-05,6.05971]
[1780006194243,34.1,73628.65,0.0,0.06876,8e-05,6.05971]
[1780006195504,34.1,73634.97,0.0,0.0693,9e-05,6.09719]
[1780006195563,34.1,73634.97,0.0,0.0693,9e-05,6.09719]
[1780006196606,34.11,73646.0,0.0,0.07026,9e-05,6.16281]
[1780006197595,34.11,73646.07,0.0,0.07027,9e-05,6.16351]
[1780006197625,34.11,73646.07,0.0,0.07027,9e-05,6.16351]
[1780006199686,34.11,73645.53,0.0,0.07023,9e-05,6.1606]
[1780006199753,34.11,73645.53,0.0,0.07023,9e-05,6.1606]
[1780006202105,34.11,73644.64,0.0,0.07016,9e-05,6.15623]
[1780006202149,34.11,73644.64,0.0,0.07016,9e-05,6.15623]
[1780006203790,34.11,73639.64,0.0,0.06974,9e-05,6.12739]
[1780006203858,34.11,73639.64,0.0,0.06974,9e-05,6.12739]
[1780006205832,34.11,73637.82,0.0,0.06959,9e-05,6.11704]
[1780006205901,34.11,73637.82,0.0,0.06959,9e-05,6.11704]
[1780006207530,34.11,73635.78,0.0,0.06943,9e-05,6.10581]
[1780006207599,34.11,73635.93,0.0,0.06945,9e-05,6.10709]
[1780006209967,34.12,73635.85,0.0,0.06945,9e-05,6.10702]
[1780006210038,34.12,73635.85,0.0,0.06945,9e-05,6.10702]
[1780006211562,34.12,73630.9,0.0,0.06904,9e-05,6.07882]
[1780006211623,34.12,73631.26,0.0,0.06907,9e-05,6.08138]
[1780006212179,34.12,73631.26,0.0,0.06907,9e-05,6.08138]
[1780006212507,34.12,73628.93,0.0,0.06888,8e-05,6.06818]
[1780006214560,34.12,73614.75,0.0,0.06769,8e-05,5.98549]
[1780006214646,34.12,73614.75,0.0,0.06769,8e-05,5.98549]
[1780006214684,34.12,73614.75,0.0,0.06769,8e-05,5.98549]
[1780006214820,34.12,73614.75,0.0,0.06769,8e-05,5.98549]
[1780006216209,34.12,73596.18,0.0,0.06615,8e-05,5.87846]
[1780006218241,34.12,73596.18,0.0,0.06615,8e-05,5.87846]
[1780006218572,34.12,73595.74,0.0,0.06612,8e-05,5.87638]
[1780006223599,34.12,73595.99,0.0,0.06615,8e-05,5.87874]
[1780006228634,34.13,73601.01,0.0,0.06658,8e-05,5.90879]
[1780006233673,34.13,73601.0,0.0,0.06655,8e-05,5.9048]
[1780006238421,34.13,73600.53,0.0,0.06652,8e-05,5.90276]
[1780006238484,34.13,73600.53,0.0,0.06652,8e-05,5.90276]
[1780006238604,34.13,73600.45,0.0,0.06651,8e-05,5.90247]
[1780006240546,34.13,73612.39,0.0,0.06751,8e-05,5.97178]
[1780006243029,34.13,73622.11,0.0,0.06834,8e-05,6.0294]
[1780006247050,34.14,73631.8,0.0,0.06919,9e-05,6.08793]
[1780006253386,34.15,73636.19,0.0,0.0696,9e-05,6.1161]
[1780006260140,34.15,73637.75,0.0,0.06978,9e-05,6.12801]
[1780006265175,34.16,73636.61,0.0,0.06971,9e-05,6.1233]
[1780006267188,34.16,73627.29,0.0,0.06892,8e-05,6.06905]
[1780006272225,34.16,73618.54,0.0,0.06818,8e-05,6.01815]
[1780006278269,34.16,73616.23,0.0,0.06799,8e-05,6.00494]
[1780006283604,34.16,73610.34,0.0,0.0675,8e-05,5.97105]
[1780006289350,34.16,73607.74,0.0,0.06729,8e-05,5.95647]
[1780006294384,34.16,73606.75,0.0,0.06718,8e-05,5.94745]
[1780006299419,34.17,73611.02,0.0,0.06758,8e-05,5.9752]
[1780006305460,34.18,73610.49,0.0,0.06759,8e-05,5.97556]
[1780006311504,34.19,73610.21,0.0,0.06761,8e-05,5.97733]
[1780006316539,34.2,73606.18,0.0,0.06732,8e-05,5.95689]
[1780006320561,34.2,73604.25,0.0,0.06719,8e-05,5.9475]
[1780006320639,34.2,73597.99,0.0,0.06667,8e-05,5.91201]
[1780006326609,34.21,73592.11,0.0,0.06621,8e-05,5.87958]
[1780006331646,34.21,73588.98,0.0,0.06597,8e-05,5.86253]
[1780006336679,34.21,73586.24,0.0,0.06575,8e-05,5.84777]
[1780006341714,34.21,73585.36,0.0,0.0657,8e-05,5.84386]
[1780006343728,34.21,73596.29,0.0,0.0666,8e-05,5.90696]
[1780006349770,34.22,73597.45,0.0,0.06671,8e-05,5.91433]
[1780006354804,34.22,73593.25,0.0,0.06632,8e-05,5.88605]
[1780006359840,34.22,73594.14,0.0,0.06641,8e-05,5.89195]
[1780006364875,34.22,73600.35,0.0,0.06693,8e-05,5.92839]
[1780006369911,34.23,73601.42,0.0,0.06706,8e-05,5.93702]
[1780006371638,34.23,73601.42,0.0,0.06706,8e-05,5.93702]
[1780006371721,34.23,73601.51,0.0,0.06708,8e-05,5.93873]
[1780006376963,34.24,73603.55,0.0,0.06729,8e-05,5.95332]
[1780006381999,34.25,73603.11,0.0,0.0673,8e-05,5.95364]
[1780006388355,34.25,73601.41,0.0,0.06719,8e-05,5.94614]
[1780006394387,34.26,73600.58,0.0,0.0672,8e-05,5.94658]
[1780006400125,34.27,73600.52,0.0,0.06724,8e-05,5.94968]
[1780006405161,34.28,73597.64,0.0,0.06705,8e-05,5.93599]
[1780006409164,34.28,73597.58,0.0,0.06706,8e-05,5.93683]
[1780006410579,34.29,73597.32,0.0,0.06705,8e-05,5.93651]
[1780006410663,34.29,73597.32,0.0,0.06706,8e-05,5.9371]
[1780006414158,34.29,73597.32,0.0,0.06706,8e-05,5.9371]
[1780006414260,34.29,73597.18,0.0,0.06704,8e-05,5.93385]
[1780006420265,34.3,73592.55,0.0,0.06671,8e-05,5.91094]
[1780006425301,34.31,73590.25,0.0,0.06656,8e-05,5.90093]
[1780006430336,34.32,73590.91,0.0,0.06665,8e-05,5.90687]
[1780006431481,34.32,73590.91,0.0,0.06665,8e-05,5.90687]
[1780006433383,34.32,73590.67,0.0,0.06664,8e-05,5.90612]
[1780006433460,34.32,73590.87,0.0,0.06668,8e-05,5.90854]
[1780006440405,34.33,73590.14,0.0,0.06666,8e-05,5.90776]
[1780006445440,34.34,73592.19,0.0,0.06688,8e-05,5.92265]
[1780006450479,34.35,73585.72,0.0,0.06639,8e-05,5.88871]
[1780006455510,34.36,73584.45,0.0,0.06634,8e-05,5.88479]
[1780006460545,34.36,73585.62,0.0,0.06648,8e-05,5.89483]
[1780006465581,34.37,73586.95,0.0,0.06664,8e-05,5.90572]
[1780006468585,34.38,73587.84,0.0,0.06673,8e-05,5.91211]
[1780006468680,34.38,73597.77,0.0,0.06756,8e-05,5.9698]
[1780006475650,34.39,73598.37,0.0,0.06762,8e-05,5.97229]
[1780006480687,34.39,73598.69,0.0,0.06769,8e-05,5.9768]
[1780006487736,34.4,73604.71,0.0,0.06824,8e-05,6.01496]
[1780006492771,34.41,73603.87,0.0,0.0682,8e-05,6.01239]
[1780006495489,34.41,73602.38,0.0,0.06809,8e-05,6.00469]
[1780006495792,34.41,73602.43,0.0,0.0681,8e-05,6.00545]
[1780006497553,34.41,73602.43,0.0,0.0681,8e-05,6.00545]
[1780006497806,34.41,73602.51,0.0,0.06812,8e-05,6.00684]
[1780006499632,34.42,73600.68,0.0,0.06798,8e-05,5.99674]
[1780006499820,34.42,73600.99,0.0,0.06801,8e-05,5.99901]
[1780006503951,34.42,73601.42,0.0,0.06807,8e-05,6.00337]
[1780006504856,34.42,73600.9,0.0,0.06804,8e-05,6.00084]
[1780006505863,34.42,73591.82,0.0,0.06729,8e-05,5.94904]
[1780006507942,34.43,73593.89,0.0,0.06747,8e-05,5.96202]
[1780006508884,34.43,73594.59,0.0,0.06754,8e-05,5.96657]
[1780006513919,34.43,73594.36,0.0,0.06752,8e-05,5.96524]
[1780006514140,34.43,73594.36,0.0,0.06752,8e-05,5.96524]
[1780006514149,34.43,73594.91,0.0,0.06757,8e-05,5.9684]
[1780006519961,34.43,73595.65,0.0,0.06767,8e-05,5.97518]
[1780006524439,34.44,73595.23,0.0,0.06765,8e-05,5.97427]
[1780006524540,34.44,73594.99,0.0,0.06765,8e-05,5.97389]
[1780006529968,34.44,73587.69,0.0,0.06704,8e-05,5.9321]
[1780006535079,34.44,73592.77,0.0,0.06742,8e-05,5.95666]
[1780006540115,34.44,73591.58,0.0,0.06732,8e-05,5.94992]
[1780006545150,34.44,73589.85,0.0,0.06718,8e-05,5.94023]
[1780006550192,34.44,73585.22,0.0,0.06681,8e-05,5.91415]
[1780006552218,34.44,73594.88,0.0,0.06761,8e-05,5.9697]
[1780006553747,34.44,73594.88,0.0,0.06761,8e-05,5.9697]
[1780006553956,34.44,73598.11,0.0,0.06788,8e-05,5.98831]
[1780006555231,34.44,73608.22,0.0,0.06873,8e-05,6.0472]
[1780006560267,34.45,73604.85,0.0,0.06848,8e-05,6.02975]
[1780006565303,34.46,73604.0,0.0,0.06844,8e-05,6.02695]
[1780006565990,34.46,73604.0,0.0,0.06844,8e-05,6.02695]
[1780006566309,34.46,73603.44,0.0,0.0684,8e-05,6.02414]
[1780006571345,34.46,73600.95,0.0,0.06822,8e-05,6.01194]
[1780006577386,34.47,73600.21,0.0,0.0682,8e-05,6.01031]
[1780006582425,34.48,73599.63,0.0,0.06819,8e-05,6.00963]
[1780006588750,34.48,73599.3,0.0,0.06818,8e-05,6.00906]
[1780006588817,34.48,73598.98,0.0,0.06817,8e-05,6.00856]
[1780006595519,34.49,73598.5,0.0,0.06813,8e-05,6.00408]
[1780006599087,34.49,73598.24,0.0,0.06813,8e-05,6.00393]
[1780006599546,34.49,73598.24,0.0,0.06813,8e-05,6.00437]
[1780006604580,34.5,73598.04,0.0,0.06815,8e-05,6.00545]
[1780006609614,34.51,73598.08,0.0,0.06819,8e-05,6.00788]
[1780006611481,34.51,73597.35,0.0,0.06813,8e-05,6.00412]
[1780006611630,34.51,73597.41,0.0,0.06814,8e-05,6.0049]
[1780006618967,34.52,73596.94,0.0,0.06815,8e-05,6.00525]
[1780006624722,34.52,73596.87,0.0,0.06818,8e-05,6.00744]
[1780006627980,34.52,73596.98,0.0,0.0682,8e-05,6.00851]
[1780006629037,34.53,73590.02,0.0,0.06764,8e-05,5.96978]
[1780006635801,34.54,73590.73,0.0,0.06774,8e-05,5.97725]
[1780006640835,34.54,73591.08,0.0,0.06781,8e-05,5.98164]
[1780006645870,34.55,73591.42,0.0,0.06787,8e-05,5.98597]
[1780006650905,34.55,73586.74,0.0,0.0675,8e-05,5.96056]
[1780006655940,34.55,73583.46,0.0,0.06719,8e-05,5.93709]
[1780006660975,34.55,73582.5,0.0,0.06711,8e-05,5.93184]
[1780006666010,34.55,73583.49,0.0,0.0672,8e-05,5.93778]
[1780006671046,34.55,73584.76,0.0,0.06731,8e-05,5.94529]
[1780006676080,34.55,73584.28,0.0,0.06727,8e-05,5.94278]
[1780006681115,34.56,73584.77,0.0,0.06731,8e-05,5.94583]
[1780006686151,34.56,73584.91,0.0,0.06733,8e-05,5.94687]
[1780006693199,34.56,73585.39,0.0,0.06737,8e-05,5.94995]
[1780006698234,34.56,73586.63,0.0,0.06748,8e-05,5.95725]
[1780006703269,34.56,73588.64,0.0,0.06765,8e-05,5.96894]
[1780006708424,34.56,73589.73,0.0,0.06774,8e-05,5.97526]
[1780006714346,34.56,73589.53,0.0,0.06767,8e-05,5.96939]
[1780006719672,34.56,73590.21,0.0,0.06773,8e-05,5.97339]
[1780006725425,34.56,73591.03,0.0,0.0678,8e-05,5.97815]
[1780006730461,34.56,73589.59,0.0,0.06768,8e-05,5.96995]
[1780006735500,34.56,73589.44,0.0,0.06767,8e-05,5.96917]
[1780006740532,34.56,73589.62,0.0,0.06769,8e-05,5.9703]
[1780006746576,34.56,73589.75,0.0,0.0677,8e-05,5.97117]
[1780006754630,34.56,73586.32,0.0,0.06742,8e-05,5.95183]
[1780006759957,34.56,73585.38,0.0,0.06735,8e-05,5.94666]
[1780006765708,34.56,73585.25,0.0,0.06734,8e-05,5.94619]
[1780006771749,34.56,73585.91,0.0,0.06735,8e-05,5.94543]
[1780006777791,34.56,73585.43,0.0,0.06731,8e-05,5.94302]
[1780006782829,34.56,73584.66,0.0,0.06725,8e-05,5.93889]
[1780006787862,34.56,73584.17,0.0,0.06722,8e-05,5.93635]
[1780006792897,34.56,73586.02,0.0,0.06737,8e-05,5.94716]
[1780006797932,34.57,73586.32,0.0,0.0674,8e-05,5.94906]
[1780006800242,34.57,73570.95,0.0,0.06614,8e-05,5.86158]
[1780006805986,34.57,73568.21,0.0,0.06593,8e-05,5.84696]
[1780006811986,34.57,73566.88,0.0,0.06583,8e-05,5.84002]
[1780006817064,34.57,73565.17,0.0,0.06571,8e-05,5.8314]
[1780006822100,34.58,73564.68,0.0,0.06569,8e-05,5.82986]
[1780006827135,34.58,73565.69,0.0,0.06582,8e-05,5.83884]
[1780006834184,34.6,73565.63,0.0,0.06583,8e-05,5.83834]
[1780006839218,34.6,73569.3,0.0,0.06618,8e-05,5.86242]
[1780006845262,34.61,73569.54,0.0,0.06625,8e-05,5.86771]
[1780006850295,34.62,73569.7,0.0,0.06631,8e-05,5.87189]
[1780006855332,34.63,73564.52,0.0,0.06592,8e-05,5.84431]
[1780006860664,34.63,73558.9,0.0,0.06548,8e-05,5.81348]
[1780006866407,34.64,73558.28,0.0,0.06546,8e-05,5.81211]
[1780006871444,34.64,73558.58,0.0,0.06551,8e-05,5.81567]
[1780006876485,34.65,73557.5,0.0,0.06546,8e-05,5.81245]
[1780006881513,34.66,73556.8,0.0,0.06546,8e-05,5.81187]
[1780006886929,34.66,73556.01,0.0,0.06543,8e-05,5.8101]
[1780006893598,34.67,73553.93,0.0,0.06524,8e-05,5.79557]
[1780006898634,34.66,73553.46,0.0,0.06519,8e-05,5.79162]
[1780006903669,34.66,73547.46,0.0,0.06469,8e-05,5.75669]
[1780006908702,34.66,73547.7,0.0,0.06469,8e-05,5.75695]
[1780006913739,34.66,73546.97,0.0,0.06462,8e-05,5.75176]
[1780006914851,34.66,73537.5,0.0,0.06386,8e-05,5.69862]
[1780006915598,34.66,73537.5,0.0,0.06386,8e-05,5.69862]
[1780006916363,34.65,73536.97,0.0,0.06381,8e-05,5.69533]
[1780006919781,34.65,73540.52,0.0,0.06409,8e-05,5.71487]
[1780006921463,34.65,73546.3,0.0,0.06454,8e-05,5.7467]
[1780006922229,34.65,73546.38,0.0,0.06455,8e-05,5.74695]
[1780006927850,34.65,73546.96,0.0,0.06458,8e-05,5.74925]
[1780006931164,34.65,73556.28,0.0,0.06532,8e-05,5.80084]
[1780006936908,34.64,73557.34,0.0,0.06538,8e-05,5.80528]
[1780006938922,34.64,73566.09,0.0,0.06608,8e-05,5.85414]
[1780006943958,34.64,73564.46,0.0,0.06592,8e-05,5.84331]
[1780006948993,34.63,73566.6,0.0,0.06607,8e-05,5.85378]
[1780006954038,34.63,73565.37,0.0,0.0659,8e-05,5.84042]
[1780006959066,34.63,73563.67,0.0,0.06574,8e-05,5.82926]
[1780006964100,34.62,73561.52,0.0,0.06555,8e-05,5.81564]
[1780006971450,34.62,73560.13,0.0,0.0654,8e-05,5.80574]
[1780006977190,34.61,73563.55,0.0,0.06566,8e-05,5.82328]
[1780006982226,34.61,73561.2,0.0,0.06544,8e-05,5.80847]
[1780006987260,34.6,73561.84,0.0,0.06547,8e-05,5.8106]
[1780006993302,34.6,73562.49,0.0,0.0655,8e-05,5.81251]
[1780006998337,34.6,73562.16,0.0,0.06545,8e-05,5.80925]
[1780007003374,34.59,73562.14,0.0,0.06543,8e-05,5.80778]
[1780007008407,34.59,73561.37,0.0,0.06535,8e-05,5.80215]
[1780007013443,34.59,73557.52,0.0,0.06498,8e-05,5.7745]
[1780007018477,34.58,73557.25,0.0,0.06494,8e-05,5.77175]
[1780007028853,34.58,73556.22,0.0,0.06482,8e-05,5.76343]
[1780007034590,34.57,73553.79,0.0,0.0646,8e-05,5.74837]
[1780007039625,34.57,73553.38,0.0,0.06455,8e-05,5.74495]
[1780007044662,34.57,73552.21,0.0,0.06444,8e-05,5.73733]
[1780007049696,34.56,73554.28,0.0,0.0646,8e-05,5.74803]
[1780007054730,34.56,73556.33,0.0,0.06475,8e-05,5.75868]
[1780007060773,34.56,73556.47,0.0,0.06474,8e-05,5.75839]
[1780007062891,34.56,73565.21,0.0,0.06544,8e-05,5.80729]
[1780007065809,34.56,73575.59,0.0,0.06628,8e-05,5.86533]
[1780007070843,34.55,73583.36,0.0,0.06689,8e-05,5.90772]
[1780007075965,34.55,73583.74,0.0,0.06685,8e-05,5.90389]
[1780007083934,34.54,73587.79,0.0,0.06712,8e-05,5.92267]
[1780007089274,34.53,73590.1,0.0,0.06727,8e-05,5.93306]
[1780007095011,34.52,73590.76,0.0,0.06728,8e-05,5.93405]
[1780007100049,34.52,73587.24,0.0,0.06696,8e-05,5.91173]
[1780007103410,34.51,73573.04,0.0,0.06578,8e-05,5.82964]
[1780007105396,34.51,73572.12,0.0,0.0657,8e-05,5.82442]
[1780007105452,34.51,73572.12,0.0,0.0657,8e-05,5.82442]
[1780007105475,34.51,73555.02,0.0,0.06432,8e-05,5.72752]
[1780007105895,34.51,73555.02,0.0,0.06432,8e-05,5.72752]
[1780007105967,34.51,73555.02,0.0,0.06432,8e-05,5.72752]
[1780007106098,34.51,73555.02,0.0,0.06432,8e-05,5.72738]
[1780007111132,34.51,73557.71,0.0,0.06453,8e-05,5.74201]
[1780007113531,34.51,73558.12,0.0,0.06456,8e-05,5.7442]
[1780007113540,34.51,73558.12,0.0,0.06456,8e-05,5.7442]
[1780007113641,34.51,73564.68,0.0,0.06508,8e-05,5.78116]
[1780007114170,34.51,73568.41,0.0,0.06538,8e-05,5.80211]
[1780007115610,34.51,73568.41,0.0,0.06538,8e-05,5.80211]
[1780007116195,34.51,73568.81,0.0,0.06541,8e-05,5.80398]
[1780007119513,34.51,73587.78,0.0,0.06695,8e-05,5.91072]
[1780007120354,34.51,73587.78,0.0,0.06695,8e-05,5.91072]
[1780007120367,34.51,73587.78,0.0,0.06695,8e-05,5.91072]
[1780007120440,34.51,73589.33,0.0,0.06707,8e-05,5.91958]
[1780007121016,34.51,73589.33,0.0,0.06707,8e-05,5.91958]
[1780007121166,34.51,73589.33,0.0,0.06707,8e-05,5.91958]
[1780007121264,34.51,73589.57,0.0,0.06709,8e-05,5.92058]
[1780007126253,34.5,73577.74,0.0,0.06609,8e-05,5.85124]
[1780007131287,34.5,73577.58,0.0,0.06601,8e-05,5.84415]
[1780007132127,34.5,73577.58,0.0,0.06601,8e-05,5.84415]
[1780007132132,34.5,73577.58,0.0,0.06601,8e-05,5.84415]
[1780007132225,34.5,73577.58,0.0,0.06601,8e-05,5.84415]
[1780007132326,34.5,73574.97,0.0,0.06579,8e-05,5.82905]
[1780007134199,34.5,73574.97,0.0,0.06579,8e-05,5.82881]
[1780007134310,34.5,73575.13,0.0,0.0658,8e-05,5.82972]
[1780007139652,34.49,73574.98,0.0,0.06576,8e-05,5.82734]
[1780007145385,34.49,73575.1,0.0,0.06575,8e-05,5.82659]
[1780007150420,34.48,73581.85,0.0,0.06627,8e-05,5.86286]
[1780007155455,34.48,73577.69,0.0,0.06591,8e-05,5.83768]
[1780007160989,34.48,73573.8,0.0,0.06558,8e-05,5.81476]
[1780007163101,34.48,73572.35,0.0,0.06545,8e-05,5.80552]
[1780007163511,34.48,73572.32,0.0,0.06545,8e-05,5.80535]
[1780007169553,34.47,73572.69,0.0,0.06546,8e-05,5.80609]
[1780007175596,34.47,73573.45,0.0,0.0655,8e-05,5.80914]
[1780007180631,34.47,73575.03,0.0,0.06562,8e-05,5.81741]
[1780007185666,34.46,73575.26,0.0,0.06563,8e-05,5.81785]
[1780007191707,34.46,73574.66,0.0,0.06551,8e-05,5.80852]
[1780007196745,34.46,73575.83,0.0,0.0656,8e-05,5.81453]
[1780007201777,34.46,73575.78,0.0,0.06558,8e-05,5.81339]
[1780007207308,34.46,73574.5,0.0,0.06546,8e-05,5.8052]
[1780007207409,34.46,73557.22,0.0,0.06407,8e-05,5.70763]
[1780007212855,34.45,73555.52,0.0,0.06393,8e-05,5.69802]
[1780007217890,34.45,73553.29,0.0,0.06375,8e-05,5.68538]
[1780007222925,34.45,73549.64,0.0,0.06346,8e-05,5.66485]
[1780007228429,34.45,73549.39,0.0,0.06344,8e-05,5.66345]
[1780007234755,34.45,73546.62,0.0,0.06322,8e-05,5.64806]
[1780007237024,34.46,73531.86,0.0,0.06207,8e-05,5.56649]
[1780007242059,34.46,73530.62,0.0,0.06199,8e-05,5.56045]
[1780007244072,34.46,73521.25,0.0,0.06126,8e-05,5.50921]
[1780007246086,34.46,73511.62,0.0,0.06054,8e-05,5.45733]
[1780007248273,34.46,73520.41,0.0,0.06122,8e-05,5.50632]
[1780007254144,34.47,73520.39,0.0,0.0612,8e-05,5.50298]
[1780007259184,34.47,73523.89,0.0,0.06149,8e-05,5.5238]
[1780007264213,34.48,73517.96,0.0,0.06105,8e-05,5.49281]
[1780007269251,34.48,73509.64,0.0,0.06044,8e-05,5.44888]
[1780007274284,34.48,73507.8,0.0,0.06032,8e-05,5.44064]
[1780007279318,34.49,73505.97,0.0,0.06021,8e-05,5.43256]
[1780007284353,34.49,73507.74,0.0,0.06038,8e-05,5.44427]
[1780007289396,34.5,73506.08,0.0,0.06027,8e-05,5.43665]
[1780007294432,34.5,73504.77,0.0,0.0602,8e-05,5.43133]
[1780007299466,34.51,73502.65,0.0,0.06006,8e-05,5.4218]
[1780007302491,34.51,73513.84,0.0,0.06094,8e-05,5.48445]
[1780007307528,34.52,73516.9,0.0,0.0612,8e-05,5.50268]
[1780007312559,34.52,73517.78,0.0,0.06124,8e-05,5.50428]
[1780007317595,34.52,73512.59,0.0,0.06086,8e-05,5.47737]
[1780007322630,34.53,73511.15,0.0,0.06078,8e-05,5.47129]
[1780007327664,34.53,73518.5,0.0,0.06136,8e-05,5.51323]
[1780007332699,34.54,73520.36,0.0,0.06153,8e-05,5.52479]
[1780007337735,34.54,73521.78,0.0,0.06165,8e-05,5.53388]
[1780007338576,34.54,73521.78,0.0,0.06165,8e-05,5.53388]
[1780007338826,34.54,73521.78,0.0,0.06165,8e-05,5.53388]
[1780007338847,34.54,73524.34,0.0,0.06186,8e-05,5.54824]
[1780007344785,34.54,73522.53,0.0,0.06174,8e-05,5.53964]
[1780007349818,34.55,73522.63,0.0,0.06176,8e-05,5.54133]
[1780007353268,34.55,73519.81,0.0,0.06155,8e-05,5.52647]
[1780007353284,34.55,73519.81,0.0,0.06155,8e-05,5.52647]
[1780007353846,34.55,73519.12,0.0,0.0615,8e-05,5.52292]
[1780007358881,34.55,73518.29,0.0,0.06146,8e-05,5.5198]
[1780007363916,34.56,73518.44,0.0,0.06149,8e-05,5.52208]
[1780007368951,34.56,73519.48,0.0,0.0616,8e-05,5.52954]
[1780007373988,34.56,73526.07,0.0,0.06207,8e-05,5.56217]
[1780007379021,34.57,73521.46,0.0,0.06173,8e-05,5.538]
[1780007384059,34.57,73521.65,0.0,0.06177,8e-05,5.54046]
[1780007389091,34.57,73522.01,0.0,0.06181,8e-05,5.54369]
[1780007391200,34.57,73522.46,0.0,0.06185,8e-05,5.54641]
[1780007392034,34.58,73522.59,0.0,0.06187,8e-05,5.54737]
[1780007392470,34.58,73522.59,0.0,0.06187,8e-05,5.54737]
[1780007392482,34.58,73522.59,0.0,0.06187,8e-05,5.54737]
[1780007398154,34.58,73512.67,0.0,0.06113,8e-05,5.49494]
[1780007403198,34.58,73503.74,0.0,0.06047,8e-05,5.44784]
[1780007408237,34.59,73501.98,0.0,0.06036,8e-05,5.44018]
[1780007411569,34.59,73513.48,0.0,0.06126,8e-05,5.50402]
[1780007417301,34.6,73509.51,0.0,0.06098,8e-05,5.48391]
[1780007422337,34.6,73504.51,0.0,0.06062,8e-05,5.45821]
[1780007427373,34.61,73502.53,0.0,0.06049,8e-05,5.44919]
[1780007432408,34.61,73507.52,0.0,0.06085,8e-05,5.47345]
[1780007438450,34.62,73510.05,0.0,0.06107,8e-05,5.48924]
[1780007443485,34.62,73504.82,0.0,0.06069,8e-05,5.46212]
[1780007448525,34.62,73499.19,0.0,0.06028,8e-05,5.4328]
[1780007453557,34.63,73494.32,0.0,0.05994,8e-05,5.40831]
[1780007458592,34.63,73493.5,0.0,0.0599,8e-05,5.40526]
[1780007463633,34.64,73492.38,0.0,0.05984,8e-05,5.4013]
[1780007468668,34.64,73487.39,0.0,0.05949,8e-05,5.37589]
[1780007473703,34.65,73485.55,0.0,0.05938,8e-05,5.36836]
[1780007478740,34.65,73483.82,0.0,0.05928,7e-05,5.36062]
[1780007483778,34.66,73481.8,0.0,0.05916,7e-05,5.35236]
[1780007490831,34.66,73480.75,0.0,0.05912,7e-05,5.34939]
[1780007494857,34.67,73472.94,0.0,0.05852,7e-05,5.30469]
[1780007499890,34.68,73469.75,0.0,0.05832,7e-05,5.29071]
[1780007504925,34.68,73470.18,0.0,0.0584,7e-05,5.29576]
[1780007509960,34.69,73472.68,0.0,0.05862,7e-05,5.31186]
[1780007514998,34.7,73475.33,0.0,0.05885,7e-05,5.32851]
[1780007520060,34.7,73475.31,0.0,0.05888,7e-05,5.33083]
[1780007525090,34.71,73476.64,0.0,0.05902,7e-05,5.3404]
[1780007530125,34.72,73481.76,0.0,0.05943,7e-05,5.37014]
[1780007535160,34.72,73481.82,0.0,0.05947,8e-05,5.37258]
[1780007540195,34.73,73482.23,0.0,0.05953,8e-05,5.37694]
[1780007545230,34.73,73481.81,0.0,0.05953,8e-05,5.37695]
[1780007550265,34.74,73481.65,0.0,0.05955,8e-05,5.37833]
[1780007555300,34.75,73482.05,0.0,0.05956,8e-05,5.37806]
[1780007560338,34.75,73481.47,0.0,0.05955,8e-05,5.37715]
[1780007565372,34.76,73478.15,0.0,0.05933,7e-05,5.36153]
[1780007570407,34.76,73475.59,0.0,0.05917,7e-05,5.35015]
[1780007575442,34.77,73476.69,0.0,0.05929,7e-05,5.35827]
[1780007580478,34.78,73475.24,0.0,0.05921,7e-05,5.35271]
[1780007586842,34.78,73476.55,0.0,0.05933,7e-05,5.36108]
[1780007592853,34.79,73476.88,0.0,0.05941,7e-05,5.36727]
[1780007595596,34.79,73467.21,0.0,0.05871,7e-05,5.31692]
[1780007600633,34.8,73467.29,0.0,0.05875,7e-05,5.31948]
[1780007605667,34.81,73465.73,0.0,0.05867,7e-05,5.31388]
[1780007610702,34.81,73462.79,0.0,0.0585,7e-05,5.30101]
[1780007612993,34.82,73479.89,0.0,0.05975,8e-05,5.38959]
[1780007619773,34.83,73484.04,0.0,0.0601,8e-05,5.41486]
[1780007624804,34.83,73483.45,0.0,0.06008,8e-05,5.41352]
[1780007629840,34.84,73483.29,0.0,0.0601,8e-05,5.41454]
[1780007634877,34.84,73483.41,0.0,0.06013,8e-05,5.41725]
[1780007637897,34.85,73474.32,0.0,0.05947,7e-05,5.36967]
[1780007643204,34.85,73466.73,0.0,0.05894,7e-05,5.33158]
[1780007648974,34.86,73461.92,0.0,0.05863,7e-05,5.30937]
[1780007654010,34.87,73459.71,0.0,0.05851,7e-05,5.30059]
[1780007659048,34.88,73458.9,0.0,0.05849,7e-05,5.29924]
[1780007664083,34.88,73459.71,0.0,0.05859,7e-05,5.30633]
[1780007669117,34.89,73457.54,0.0,0.05847,7e-05,5.29737]
[1780007674153,34.9,73456.72,0.0,0.0584,7e-05,5.29099]
[1780007679192,34.9,73456.47,0.0,0.05841,7e-05,5.2922]
[1780007686237,34.91,73456.09,0.0,0.05844,7e-05,5.2937]
[1780007691272,34.92,73457.84,0.0,0.0586,7e-05,5.30547]
[1780007692059,34.92,73467.88,0.0,0.05935,7e-05,5.3595]
[1780007697316,34.93,73470.26,0.0,0.05956,7e-05,5.37429]
[1780007702490,34.93,73469.19,0.0,0.0595,7e-05,5.37025]
[1780007708392,34.94,73461.94,0.0,0.05901,7e-05,5.33468]
[1780007713708,34.95,73459.5,0.0,0.05886,7e-05,5.3242]
[1780007722493,34.96,73454.48,0.0,0.05856,7e-05,5.30231]
[1780007727527,34.97,73456.42,0.0,0.05874,7e-05,5.3151]
[1780007732563,34.97,73455.65,0.0,0.05867,7e-05,5.3087]
[1780007737600,34.98,73453.73,0.0,0.05856,7e-05,5.30091]
[1780007743919,34.99,73453.63,0.0,0.0586,7e-05,5.30373]
[1780007749684,34.99,73453.14,0.0,0.0586,7e-05,5.30349]
[1780007754719,35.0,73453.26,0.0,0.05864,7e-05,5.30646]
[1780007759755,35.01,73451.81,0.0,0.05857,7e-05,5.30125]
[1780007764790,35.01,73452.31,0.0,0.05864,7e-05,5.30642]
[1780007769825,35.02,73450.86,0.0,0.05857,7e-05,5.30123]
[1780007774860,35.03,73455.78,0.0,0.05896,7e-05,5.32972]
[1780007779895,35.03,73457.17,0.0,0.0591,7e-05,5.33936]
[1780007784936,35.04,73456.38,0.0,0.05908,7e-05,5.33776]
[1780007789972,35.04,73455.39,0.0,0.05903,7e-05,5.33447]
[1780007795013,35.05,73454.42,0.0,0.05894,7e-05,5.32664]
[1780007800042,35.05,73454.61,0.0,0.05898,7e-05,5.32963]
[1780007803064,35.06,73463.63,0.0,0.05967,7e-05,5.37882]
[1780007808099,35.06,73464.58,0.0,0.05976,7e-05,5.38547]
[1780007813139,35.07,73457.43,0.0,0.05925,7e-05,5.34909]
[1780007818171,35.07,73456.32,0.0,0.0592,7e-05,5.34508]
[1780007823203,35.08,73452.31,0.0,0.05893,7e-05,5.32596]
[1780007828239,35.08,73453.58,0.0,0.05906,7e-05,5.33496]
[1780007833273,35.09,73454.02,0.0,0.05912,7e-05,5.3395]
[1780007838308,35.09,73454.36,0.0,0.05918,7e-05,5.34348]
[1780007843343,35.1,73458.51,0.0,0.05952,7e-05,5.36773]
[1780007848379,35.11,73461.1,0.0,0.05973,7e-05,5.38344]
[1780007853413,35.11,73460.38,0.0,0.05966,7e-05,5.37657]
[1780007858723,35.11,73459.37,0.0,0.05961,7e-05,5.37283]
[1780007864491,35.12,73459.21,0.0,0.05962,7e-05,5.37392]
[1780007869526,35.12,73458.69,0.0,0.05961,7e-05,5.37276]
[1780007874600,35.13,73462.37,0.0,0.05991,7e-05,5.39428]
[1780007879635,35.13,73461.24,0.0,0.05984,7e-05,5.38945]
[1780007884668,35.14,73462.85,0.0,0.05999,7e-05,5.39997]
[1780007890712,35.14,73464.98,0.0,0.06018,7e-05,5.41367]
[1780007896755,35.15,73470.17,0.0,0.0606,8e-05,5.44359]
[1780007901789,35.15,73470.28,0.0,0.06063,8e-05,5.44586]
[1780007907832,35.16,73470.67,0.0,0.06069,8e-05,5.44994]
[1780007912866,35.16,73473.48,0.0,0.06088,8e-05,5.46197]
[1780007917901,35.17,73476.56,0.0,0.06113,8e-05,5.48007]
[1780007923943,35.17,73477.61,0.0,0.06124,8e-05,5.48752]
[1780007929217,35.18,73478.38,0.0,0.06132,8e-05,5.49344]
[1780007935029,35.18,73478.87,0.0,0.06138,8e-05,5.49756]
[1780007940056,35.18,73477.5,0.0,0.0613,8e-05,5.49166]
[1780007945090,35.19,73476.8,0.0,0.06126,8e-05,5.4892]
[1780007950127,35.19,73476.87,0.0,0.06129,8e-05,5.49115]
[1780007955162,35.2,73475.87,0.0,0.06123,8e-05,5.48706]
[1780007960195,35.2,73475.2,0.0,0.0612,8e-05,5.4848]
[1780007966237,35.2,73475.02,0.0,0.06121,8e-05,5.4855]
[1780007971272,35.21,73467.06,0.0,0.06058,8e-05,5.43955]
[1780007976309,35.21,73454.09,0.0,0.05964,7e-05,5.37227]
[1780007982349,35.22,73452.23,0.0,0.05954,7e-05,5.36511]
[1780007987384,35.23,73448.38,0.0,0.05929,7e-05,5.34685]
[1780007992420,35.23,73448.28,0.0,0.05931,7e-05,5.34844]
[1780007997871,35.24,73447.69,0.0,0.05929,7e-05,5.34695]
[1780008003499,35.24,73448.18,0.0,0.05936,7e-05,5.35226]
[1780008008532,35.25,73448.41,0.0,0.05941,7e-05,5.35519]
[1780008013573,35.25,73447.99,0.0,0.0594,7e-05,5.35464]
[1780008018601,35.26,73445.02,0.0,0.0592,7e-05,5.34061]
[1780008023645,35.26,73445.79,0.0,0.05928,7e-05,5.34638]
[1780008028839,35.27,73445.92,0.0,0.05932,7e-05,5.34872]
[1780008031694,35.27,73432.84,0.0,0.05832,7e-05,5.27619]
[1780008036732,35.27,73431.29,0.0,0.05825,7e-05,5.27049]
[1780008041765,35.28,73423.6,0.0,0.05773,7e-05,5.23291]
[1780008046801,35.29,73431.35,0.0,0.05833,7e-05,5.27611]
[1780008051837,35.3,73431.21,0.0,0.05835,7e-05,5.27783]
[1780008057886,35.3,73432.43,0.0,0.05848,7e-05,5.28709]
[1780008062237,35.31,73422.55,0.0,0.05779,7e-05,5.23714]
[1780008063549,35.31,73422.55,0.0,0.05779,7e-05,5.23714]
[1780008063699,35.31,73409.07,0.0,0.05683,7e-05,5.16796]
[1780008063925,35.31,73409.07,0.0,0.05683,7e-05,5.16796]
[1780008066557,35.31,73409.11,0.0,0.05684,7e-05,5.16876]
[1780008066601,35.31,73409.11,0.0,0.05684,7e-05,5.16876]
[1780008066645,35.31,73409.11,0.0,0.05684,7e-05,5.16876]
[1780008066638,35.32,73410.4,0.0,0.05695,7e-05,5.17665]
[1780008071448,35.32,73415.2,0.0,0.05733,7e-05,5.20393]
[1780008071518,35.32,73415.2,0.0,0.05733,7e-05,5.20393]
[1780008071537,35.32,73415.67,0.0,0.05737,7e-05,5.20694]
[1780008073506,35.32,73415.67,0.0,0.05737,7e-05,5.20694]
[1780008073580,35.32,73415.67,0.0,0.05737,7e-05,5.20694]
[1780008073592,35.32,73415.67,0.0,0.05737,7e-05,5.20694]
[1780008073672,35.32,73415.67,0.0,0.05737,7e-05,5.20694]
[1780008075589,35.33,73416.92,0.0,0.05748,7e-05,5.21457]
[1780008075689,35.33,73416.92,0.0,0.05748,7e-05,5.21457]
[1780008075701,35.33,73416.97,0.0,0.05749,7e-05,5.21594]
[1780008075779,35.33,73416.97,0.0,0.05749,7e-05,5.21594]
[1780008077663,35.33,73416.97,0.0,0.05749,7e-05,5.21594]
[1780008077762,35.33,73417.15,0.0,0.05752,7e-05,5.21743]
[1780008077774,35.33,73417.15,0.0,0.05752,7e-05,5.21743]
[1780008077880,35.33,73417.15,0.0,0.05752,7e-05,5.21743]
[1780008079739,35.33,73416.8,0.0,0.05751,7e-05,5.21672]
[1780008079825,35.33,73416.8,0.0,0.05751,7e-05,5.21672]
[1780008079839,35.33,73416.8,0.0,0.05751,7e-05,5.21672]
[1780008079916,35.33,73416.8,0.0,0.05751,7e-05,5.21672]
[1780008081802,35.34,73417.01,0.0,0.05754,7e-05,5.21893]
[1780008081902,35.34,73417.01,0.0,0.05754,7e-05,5.21893]
[1780008081907,35.34,73417.01,0.0,0.05754,7e-05,5.21893]
[1780008082019,35.34,73417.01,0.0,0.05754,7e-05,5.21893]
[1780008083866,35.34,73417.42,0.0,0.05758,7e-05,5.22219]
[1780008084021,35.34,73417.42,0.0,0.05758,7e-05,5.22219]
[1780008084036,35.34,73417.42,0.0,0.05758,7e-05,5.22219]
[1780008084141,35.34,73417.42,0.0,0.05758,7e-05,5.22219]
[1780008085933,35.34,73415.68,0.0,0.05747,7e-05,5.21423]
[1780008086041,35.34,73415.68,0.0,0.05747,7e-05,5.21423]
[1780008086048,35.34,73415.68,0.0,0.05747,7e-05,5.21423]
[1780008086175,35.34,73415.68,0.0,0.05747,7e-05,5.21423]
[1780008088018,35.35,73414.59,0.0,0.05741,7e-05,5.20969]
[1780008088126,35.35,73414.59,0.0,0.05741,7e-05,5.20969]
[1780008088288,35.35,73414.59,0.0,0.05741,7e-05,5.20969]
[1780008090083,35.35,73415.02,0.0,0.05746,7e-05,5.21365]
[1780008090254,35.35,73415.02,0.0,0.05746,7e-05,5.21365]
[1780008090260,35.35,73415.02,0.0,0.05746,7e-05,5.21365]
[1780008090408,35.35,73415.02,0.0,0.05746,7e-05,5.21365]
[1780008092146,35.35,73415.15,0.0,0.05748,7e-05,5.21489]
[1780008092266,35.35,73415.15,0.0,0.05748,7e-05,5.21489]
[1780008092278,35.35,73415.15,0.0,0.05748,7e-05,5.21489]
[1780008092360,35.35,73415.15,0.0,0.05748,7e-05,5.21489]
[1780008094201,35.36,73415.58,0.0,0.05749,7e-05,5.21423]
[1780008094343,35.36,73415.58,0.0,0.05749,7e-05,5.21423]
[1780008094349,35.36,73415.58,0.0,0.05749,7e-05,5.21423]
[1780008094468,35.36,73415.58,0.0,0.05749,7e-05,5.21423]
[1780008096262,35.36,73415.69,0.0,0.05751,7e-05,5.21537]
[1780008096374,35.36,73415.69,0.0,0.05751,7e-05,5.21537]
[1780008096386,35.36,73415.69,0.0,0.05751,7e-05,5.21537]
[1780008096495,35.36,73415.69,0.0,0.05751,7e-05,5.21537]
[1780008098321,35.36,73415.69,0.0,0.05753,7e-05,5.21721]
[1780008098466,35.36,73415.69,0.0,0.05753,7e-05,5.21721]
[1780008098475,35.36,73415.69,0.0,0.05753,7e-05,5.21721]
[1780008098587,35.36,73415.69,0.0,0.05753,7e-05,5.21721]
[1780008100383,35.37,73414.5,0.0,0.05746,7e-05,5.21225]
[1780008100527,35.37,73414.5,0.0,0.05746,7e-05,5.21225]
[1780008100539,35.37,73414.5,0.0,0.05746,7e-05,5.21225]
[1780008100650,35.37,73414.5,0.0,0.05746,7e-05,5.21225]
[1780008102486,35.37,73414.82,0.0,0.0575,7e-05,5.21514]
[1780008102628,35.37,73414.82,0.0,0.0575,7e-05,5.21514]
[1780008102645,35.37,73414.82,0.0,0.0575,7e-05,5.21514]
[1780008103012,35.37,73414.94,0.0,0.05752,7e-05,5.21638]
[1780008103672,35.37,73414.94,0.0,0.05752,7e-05,5.21638]
[1780008103683,35.37,73413.04,0.0,0.05739,7e-05,5.20711]
[1780008104504,35.37,73413.04,0.0,0.05739,7e-05,5.20711]
[1780008104517,35.37,73413.04,0.0,0.05739,7e-05,5.20711]
[1780008106844,35.38,73401.45,0.0,0.05659,7e-05,5.149]
[1780008111935,35.39,73405.91,0.0,0.05696,7e-05,5.17574]
[1780008116986,35.4,73411.62,0.0,0.05742,7e-05,5.20858]
[1780008122057,35.4,73412.9,0.0,0.05755,7e-05,5.21825]
[1780008127102,35.41,73409.34,0.0,0.05734,7e-05,5.2027]
[1780008127224,35.41,73409.34,0.0,0.05734,7e-05,5.2027]
[1780008127279,35.41,73409.34,0.0,0.05734,7e-05,5.2027]
[1780008127497,35.41,73407.96,0.0,0.05724,7e-05,5.1961]
[1780008129274,35.42,73407.96,0.0,0.05725,7e-05,5.19668]
[1780008129411,35.42,73407.96,0.0,0.05725,7e-05,5.19668]
[1780008129511,35.42,73408.39,0.0,0.05729,7e-05,5.19948]
[1780008131339,35.42,73408.36,0.0,0.0573,7e-05,5.19989]
[1780008131673,35.42,73408.32,0.0,0.0573,7e-05,5.20025]
[1780008133481,35.42,73408.23,0.0,0.0573,7e-05,5.20035]
[1780008133531,35.42,73408.23,0.0,0.0573,7e-05,5.20035]
[1780008135460,35.43,73402.15,0.0,0.05689,7e-05,5.17001]
[1780008135469,35.43,73402.15,0.0,0.05689,7e-05,5.17001]
[1780008139583,35.43,73400.01,0.0,0.05677,7e-05,5.1614]
[1780008139637,35.43,73400.01,0.0,0.05677,7e-05,5.1614]
[1780008139642,35.43,73398.8,0.0,0.05669,7e-05,5.15577]
[1780008141647,35.44,73399.77,0.0,0.05677,7e-05,5.1614]
[1780008141738,35.44,73399.77,0.0,0.05677,7e-05,5.1614]
[1780008141766,35.44,73399.65,0.0,0.05677,7e-05,5.1614]
[1780008143724,35.44,73399.65,0.0,0.05678,7e-05,5.16201]
[1780008144669,35.44,73399.03,0.0,0.05675,7e-05,5.16003]
[1780008145776,35.44,73399.03,0.0,0.05675,7e-05,5.16003]
[1780008145789,35.44,73399.08,0.0,0.05676,7e-05,5.16089]
[1780008145879,35.44,73399.08,0.0,0.05676,7e-05,5.16089]
[1780008145890,35.44,73399.08,0.0,0.05676,7e-05,5.16089]
[1780008145999,35.44,73399.08,0.0,0.05676,7e-05,5.16089]
[1780008146527,35.44,73399.08,0.0,0.05677,7e-05,5.1615]
[1780008147847,35.45,73398.94,0.0,0.05677,7e-05,5.16138]
[1780008147953,35.45,73398.94,0.0,0.05677,7e-05,5.16138]
[1780008147961,35.45,73398.94,0.0,0.05677,7e-05,5.16138]
[1780008148041,35.45,73398.94,0.0,0.05677,7e-05,5.16138]
[1780008149907,35.45,73398.18,0.0,0.05673,7e-05,5.15867]
[1780008150009,35.45,73398.18,0.0,0.05673,7e-05,5.15867]
[1780008150024,35.45,73398.18,0.0,0.05673,7e-05,5.15867]
[1780008150103,35.45,73398.18,0.0,0.05673,7e-05,5.15867]
[1780008151966,35.45,73406.83,0.0,0.05732,7e-05,5.19999]
[1780008152074,35.45,73406.83,0.0,0.05732,7e-05,5.19999]
[1780008152085,35.45,73406.83,0.0,0.05732,7e-05,5.19999]
[1780008152191,35.45,73406.83,0.0,0.05732,7e-05,5.19999]
[1780008154023,35.46,73398.71,0.0,0.05675,7e-05,5.15906]
[1780008154126,35.46,73398.71,0.0,0.05675,7e-05,5.15906]
[1780008154139,35.46,73398.71,0.0,0.05675,7e-05,5.15906]
[1780008154246,35.46,73398.71,0.0,0.05675,7e-05,5.15906]
[1780008156090,35.46,73400.94,0.0,0.05693,7e-05,5.17174]
[1780008156168,35.46,73400.94,0.0,0.05693,7e-05,5.17174]
[1780008156180,35.46,73400.94,0.0,0.05693,7e-05,5.17174]
[1780008156311,35.46,73400.94,0.0,0.05693,7e-05,5.17174]
[1780008158179,35.46,73400.73,0.0,0.05693,7e-05,5.1719]
[1780008158334,35.46,73400.73,0.0,0.05693,7e-05,5.1719]
[1780008158346,35.46,73400.73,0.0,0.05693,7e-05,5.1719]
[1780008158396,35.46,73400.73,0.0,0.05693,7e-05,5.1719]
[1780008160220,35.47,73401.21,0.0,0.05698,7e-05,5.17563]
[1780008160387,35.47,73401.21,0.0,0.05698,7e-05,5.17563]
[1780008160402,35.47,73401.21,0.0,0.05698,7e-05,5.17563]
[1780008160476,35.47,73401.21,0.0,0.05698,7e-05,5.17563]
[1780008162278,35.47,73401.06,0.0,0.05699,7e-05,5.17608]
[1780008162443,35.47,73401.06,0.0,0.05699,7e-05,5.17608]
[1780008162451,35.47,73401.06,0.0,0.05699,7e-05,5.17608]
[1780008162533,35.47,73401.06,0.0,0.05699,7e-05,5.17608]
[1780008164357,35.47,73401.28,0.0,0.05702,7e-05,5.17844]
[1780008164473,35.47,73401.28,0.0,0.05702,7e-05,5.17844]
[1780008164485,35.47,73401.28,0.0,0.05702,7e-05,5.17844]
[1780008164556,35.47,73401.28,0.0,0.05702,7e-05,5.17844]
[1780008165592,35.47,73401.56,0.0,0.05705,7e-05,5.18049]
[1780008171704,35.49,73399.59,0.0,0.05697,7e-05,5.17451]
[1780008176738,35.49,73399.06,0.0,0.05697,7e-05,5.17477]
[1780008181773,35.5,73391.15,0.0,0.05645,7e-05,5.13706]
[1780008187818,35.51,73388.71,0.0,0.05634,7e-05,5.12848]
[1780008191173,35.52,73388.35,0.0,0.05634,7e-05,5.12848]
[1780008193258,35.52,73388.17,0.0,0.05634,7e-05,5.12879]
[1780008193860,35.52,73388.36,0.0,0.05636,7e-05,5.13038]
[1780008197389,35.53,73388.35,0.0,0.05639,7e-05,5.13217]
[1780008197404,35.53,73388.35,0.0,0.05639,7e-05,5.13217]
[1780008201534,35.53,73388.75,0.0,0.05645,7e-05,5.13664]
[1780008201545,35.53,73388.75,0.0,0.05645,7e-05,5.13664]
[1780008203596,35.54,73388.66,0.0,0.05646,7e-05,5.13738]
[1780008203608,35.54,73388.66,0.0,0.05646,7e-05,5.13738]
[1780008207703,35.54,73392.56,0.0,0.05677,7e-05,5.15972]
[1780008207715,35.54,73392.56,0.0,0.05677,7e-05,5.15972]
[1780008207725,35.54,73392.56,0.0,0.05677,7e-05,5.15972]
[1780008209770,35.55,73392.51,0.0,0.05678,7e-05,5.16059]
[1780008209806,35.55,73392.51,0.0,0.05678,7e-05,5.16059]
[1780008209809,35.55,73392.96,0.0,0.05682,7e-05,5.16347]
[1780008211831,35.55,73392.96,0.0,0.05682,7e-05,5.16347]
[1780008211872,35.55,73392.89,0.0,0.05679,7e-05,5.15965]
[1780008211929,35.55,73392.89,0.0,0.05679,7e-05,5.15965]
[1780008213904,35.55,73392.58,0.0,0.05676,7e-05,5.15805]
[1780008214798,35.56,73392.55,0.0,0.05678,7e-05,5.15959]
[1780008219814,35.56,73392.99,0.0,0.05685,7e-05,5.16416]
[1780008222136,35.57,73393.51,0.0,0.05691,7e-05,5.16866]
[1780008222151,35.57,73393.51,0.0,0.05691,7e-05,5.16866]
[1780008227183,35.57,73397.72,0.0,0.05725,7e-05,5.19321]
[1780008228316,35.58,73397.59,0.0,0.05725,7e-05,5.19309]
[1780008228328,35.58,73397.59,0.0,0.05725,7e-05,5.19309]
[1780008230377,35.58,73397.95,0.0,0.05729,7e-05,5.19604]
[1780008230394,35.58,73397.95,0.0,0.05729,7e-05,5.19604]
[1780008235401,35.59,73397.26,0.0,0.05728,7e-05,5.19517]
[1780008236556,35.59,73396.73,0.0,0.05725,7e-05,5.19297]
[1780008236561,35.59,73396.73,0.0,0.05725,7e-05,5.19297]
[1780008236575,35.59,73396.73,0.0,0.05725,7e-05,5.19297]
[1780008241643,35.6,73393.95,0.0,0.05709,7e-05,5.18136]
[1780008242769,35.6,73393.96,0.0,0.0571,7e-05,5.18197]
[1780008242783,35.6,73393.96,0.0,0.0571,7e-05,5.18197]
[1780008242791,35.6,73393.96,0.0,0.0571,7e-05,5.18197]
[1780008244832,35.6,73393.95,0.0,0.05711,7e-05,5.18303]
[1780008244842,35.6,73393.95,0.0,0.05711,7e-05,5.18303]
[1780008244871,35.6,73393.95,0.0,0.05711,7e-05,5.18303]
[1780008244877,35.6,73394.03,0.0,0.05712,7e-05,5.184]
[1780008246915,35.6,73394.03,0.0,0.05712,7e-05,5.184]
[1780008247003,35.6,73394.23,0.0,0.05715,7e-05,5.18558]
[1780008247248,35.6,73394.65,0.0,0.05718,7e-05,5.1883]
[1780008248955,35.61,73394.67,0.0,0.05719,7e-05,5.18895]
[1780008249918,35.61,73394.36,0.0,0.05719,7e-05,5.1884]
[1780008254954,35.62,73394.97,0.0,0.05726,7e-05,5.19403]
[1780008255143,35.62,73394.97,0.0,0.05726,7e-05,5.19403]
[1780008255150,35.62,73394.97,0.0,0.05726,7e-05,5.19403]
[1780008255162,35.62,73394.97,0.0,0.05726,7e-05,5.19403]
[1780008255300,35.62,73394.97,0.0,0.05727,7e-05,5.19453]
[1780008257205,35.62,73394.97,0.0,0.05727,7e-05,5.19453]
[1780008257327,35.62,73394.97,0.0,0.05727,7e-05,5.19453]
[1780008257424,35.62,73395.0,0.0,0.05729,7e-05,5.19567]
[1780008259260,35.62,73395.0,0.0,0.05729,7e-05,5.19567]
[1780008259854,35.62,73394.94,0.0,0.0573,7e-05,5.19634]
[1780008263389,35.63,73395.01,0.0,0.05732,7e-05,5.19817]
[1780008263416,35.63,73395.01,0.0,0.05732,7e-05,5.19817]
[1780008263418,35.63,73394.62,0.0,0.0573,7e-05,5.19665]
[1780008265445,35.63,73394.62,0.0,0.05731,7e-05,5.19714]
[1780008265508,35.63,73394.62,0.0,0.05731,7e-05,5.19714]
[1780008265555,35.63,73395.18,0.0,0.05736,7e-05,5.20052]
[1780008267504,35.63,73395.18,0.0,0.05736,7e-05,5.201]
[1780008267960,35.63,73395.07,0.0,0.05736,7e-05,5.20092]
[1780008271648,35.64,73395.13,0.0,0.05739,7e-05,5.20268]
[1780008271660,35.64,73395.13,0.0,0.05739,7e-05,5.20268]
[1780008273708,35.64,73395.64,0.0,0.05739,7e-05,5.20167]
[1780008273723,35.64,73395.64,0.0,0.05739,7e-05,5.20167]
[1780008275766,35.64,73395.15,0.0,0.05737,7e-05,5.20011]
[1780008275781,35.64,73395.15,0.0,0.05737,7e-05,5.20011]
[1780008275789,35.64,73395.15,0.0,0.05737,7e-05,5.20011]
[1780008279897,35.65,73395.05,0.0,0.05739,7e-05,5.20153]
[1780008279911,35.65,73395.05,0.0,0.05739,7e-05,5.20153]
[1780008279934,35.65,73395.05,0.0,0.05739,7e-05,5.20153]
[1780008280479,35.65,73395.07,0.0,0.0574,7e-05,5.20264]
[1780008281971,35.65,73395.07,0.0,0.0574,7e-05,5.20264]
[1780008282052,35.65,73395.05,0.0,0.05741,7e-05,5.20306]
[1780008282498,35.65,73395.05,0.0,0.05742,7e-05,5.20358]
[1780008284025,35.65,73395.0,0.0,0.05742,7e-05,5.20385]
[1780008284935,35.66,73394.93,0.0,0.05742,7e-05,5.20401]
[1780008286079,35.66,73394.92,0.0,0.05743,7e-05,5.20448]
[1780008286093,35.66,73394.92,0.0,0.05743,7e-05,5.20448]
[1780008288153,35.66,73395.01,0.0,0.05745,7e-05,5.20599]
[1780008288159,35.66,73395.01,0.0,0.05745,7e-05,5.20599]
[1780008288181,35.66,73395.01,0.0,0.05745,7e-05,5.20599]
[1780008288540,35.66,73395.01,0.0,0.05746,7e-05,5.2065]
[1780008290216,35.66,73394.94,0.0,0.05746,7e-05,5.20666]
[1780008290300,35.66,73394.94,0.0,0.05746,7e-05,5.20666]
[1780008290555,35.66,73394.82,0.0,0.05746,7e-05,5.20656]
[1780008292282,35.67,73395.02,0.0,0.05748,7e-05,5.20811]
[1780008292971,35.67,73395.06,0.0,0.05749,7e-05,5.20883]
[1780008294364,35.67,73395.46,0.0,0.05753,7e-05,5.2114]
[1780008294414,35.67,73395.46,0.0,0.05753,7e-05,5.2114]
[1780008294582,35.67,73395.46,0.0,0.05753,7e-05,5.21191]
[1780008296442,35.67,73395.46,0.0,0.05753,7e-05,5.21191]
[1780008296564,35.67,73395.46,0.0,0.05753,7e-05,5.21191]
[1780008296701,35.67,73395.42,0.0,0.05754,7e-05,5.21272]
[1780008298522,35.67,73395.42,0.0,0.05755,7e-05,5.21323]
[1780008298955,35.68,73390.5,0.0,0.05721,7e-05,5.18837]
[1780008300596,35.68,73387.61,0.0,0.05701,7e-05,5.17404]
[1780008300643,35.68,73387.61,0.0,0.05701,7e-05,5.17404]
[1780008300749,35.68,73387.59,0.0,0.05702,7e-05,5.1745]
[1780008302651,35.68,73387.45,0.0,0.05701,7e-05,5.17434]
[1780008302722,35.68,73387.45,0.0,0.05701,7e-05,5.17434]
[1780008302772,35.68,73387.44,0.0,0.05702,7e-05,5.17485]
[1780008304692,35.68,73387.44,0.0,0.05702,7e-05,5.17485]
[1780008304913,35.68,73387.44,0.0,0.05704,7e-05,5.17596]
[1780008308822,35.69,73387.72,0.0,0.05708,7e-05,5.17906]
[1780008308881,35.69,73387.72,0.0,0.05708,7e-05,5.17906]
[1780008308886,35.69,73390.88,0.0,0.05731,7e-05,5.19587]
[1780008311907,35.69,73412.35,0.0,0.05888,7e-05,5.30867]
[1780008315048,35.7,73413.19,0.0,0.05895,7e-05,5.31399]
[1780008315731,35.7,73414.1,0.0,0.05902,7e-05,5.31904]
[1780008320767,35.7,73416.43,0.0,0.05921,7e-05,5.33264]
[1780008325801,35.71,73417.85,0.0,0.05934,7e-05,5.34143]
[1780008330834,35.71,73419.21,0.0,0.05945,7e-05,5.34987]
[1780008335871,35.71,73420.31,0.0,0.05951,7e-05,5.3523]
[1780008340905,35.72,73421.04,0.0,0.05958,7e-05,5.35741]
[1780008345940,35.72,73421.84,0.0,0.05966,7e-05,5.3631]
[1780008350978,35.72,73428.56,0.0,0.06017,7e-05,5.39977]
[1780008356022,35.73,73429.4,0.0,0.06025,7e-05,5.40531]
[1780008361058,35.73,73431.03,0.0,0.06039,7e-05,5.41489]
[1780008366089,35.73,73429.79,0.0,0.06031,7e-05,5.40932]
[1780008371125,35.73,73429.43,0.0,0.06029,7e-05,5.40839]
[1780008376161,35.74,73429.57,0.0,0.06032,7e-05,5.40989]
[1780008381195,35.74,73428.61,0.0,0.06025,7e-05,5.40552]
[1780008386232,35.74,73429.21,0.0,0.06031,7e-05,5.40937]
[1780008391268,35.74,73424.52,0.0,0.05993,7e-05,5.38072]
[1780008397310,35.75,73423.99,0.0,0.0599,7e-05,5.37902]
[1780008402545,35.75,73424.58,0.0,0.05996,7e-05,5.38321]
[1780008408387,35.75,73424.94,0.0,0.06,7e-05,5.38623]
[1780008413426,35.75,73432.2,0.0,0.06056,7e-05,5.4255]
[1780008418459,35.76,73433.15,0.0,0.06064,7e-05,5.43143]
[1780008424498,35.76,73429.58,0.0,0.06039,7e-05,5.41359]
[1780008429533,35.76,73429.71,0.0,0.06041,7e-05,5.41513]
[1780008434570,35.76,73430.4,0.0,0.06047,7e-05,5.41941]
[1780008439604,35.76,73430.17,0.0,0.06046,7e-05,5.41876]
[1780008444643,35.77,73429.35,0.0,0.06041,7e-05,5.41498]
[1780008450684,35.77,73430.05,0.0,0.06047,7e-05,5.4193]
[1780008455720,35.77,73428.65,0.0,0.06033,7e-05,5.4078]
[1780008460756,35.77,73426.32,0.0,0.06016,7e-05,5.39616]
[1780008465791,35.77,73425.27,0.0,0.0601,7e-05,5.39147]
[1780008470828,35.78,73425.13,0.0,0.0601,7e-05,5.39161]
[1780008475863,35.78,73425.74,0.0,0.06016,7e-05,5.39569]
[1780008480897,35.78,73425.86,0.0,0.06018,7e-05,5.39718]
[1780008486939,35.78,73426.46,0.0,0.06024,7e-05,5.40134]
[1780008493184,35.79,73426.99,0.0,0.06029,7e-05,5.40508]
[1780008500033,35.79,73427.05,0.0,0.06031,7e-05,5.4063]
[1780008505067,35.79,73427.44,0.0,0.06034,7e-05,5.40888]
[1780008513324,35.79,73427.88,0.0,0.06034,7e-05,5.40732]
[1780008519165,35.79,73427.43,0.0,0.06032,7e-05,5.40558]
[1780008528228,35.8,73427.98,0.0,0.06037,7e-05,5.40944]
[1780008533464,35.8,73427.79,0.0,0.06037,7e-05,5.40918]
[1780008540317,35.8,73428.15,0.0,0.06041,7e-05,5.41208]
[1780008545351,35.8,73426.56,0.0,0.0603,7e-05,5.40448]
[1780008550385,35.8,73428.11,0.0,0.06043,7e-05,5.41335]
[1780008555419,35.81,73427.98,0.0,0.06043,7e-05,5.41335]
[1780008558454,35.81,73442.58,0.0,0.06152,8e-05,5.49091]
[1780008563688,35.81,73454.77,0.0,0.06244,8e-05,5.55567]
[1780008565489,35.81,73464.05,0.0,0.06314,8e-05,5.60518]
[1780008570525,35.8,73470.15,0.0,0.0636,8e-05,5.63694]
[1780008575559,35.8,73469.86,0.0,0.06351,8e-05,5.62959]
[1780008580595,35.8,73469.39,0.0,0.06346,8e-05,5.62615]
[1780008587643,35.8,73469.29,0.0,0.06344,8e-05,5.62443]
[1780008592678,35.79,73468.99,0.0,0.0634,8e-05,5.62221]
[1780008597712,35.79,73469.28,0.0,0.06342,8e-05,5.62324]
[1780008602748,35.79,73462.61,0.0,0.0629,8e-05,5.58703]
[1780008608366,35.79,73462.42,0.0,0.06289,8e-05,5.58593]
[1780008614039,35.79,73462.33,0.0,0.06287,8e-05,5.58506]
[1780008619867,35.79,73463.3,0.0,0.06294,8e-05,5.59007]
[1780008624905,35.79,73466.41,0.0,0.06318,8e-05,5.60631]
[1780008629939,35.79,73466.65,0.0,0.06319,8e-05,5.60709]
[1780008636988,35.78,73466.72,0.0,0.06313,8e-05,5.60194]
[1780008642026,35.78,73469.64,0.0,0.06335,8e-05,5.61721]
[1780008647061,35.78,73475.61,0.0,0.0638,8e-05,5.64871]
[1780008651088,35.78,73485.2,0.0,0.06454,8e-05,5.70014]
[1780008658138,35.78,73488.87,0.0,0.0648,8e-05,5.71837]
[1780008663172,35.77,73487.22,0.0,0.06466,8e-05,5.70849]
[1780008668207,35.77,73480.79,0.0,0.06414,8e-05,5.67245]
[1780008673244,35.77,73478.79,0.0,0.06397,8e-05,5.66083]
[1780008678279,35.77,73477.26,0.0,0.06384,8e-05,5.65182]
[1780008685330,35.76,73475.49,0.0,0.06369,8e-05,5.64106]
[1780008690364,35.76,73470.77,0.0,0.06331,8e-05,5.61478]
[1780008694393,35.76,73464.17,0.0,0.06275,8e-05,5.57409]
[1780008699426,35.76,73464.15,0.0,0.06275,8e-05,5.57353]
[1780008704683,35.76,73461.21,0.0,0.06252,8e-05,5.55742]
[1780008710503,35.76,73461.33,0.0,0.06252,8e-05,5.55775]
[1780008715538,35.76,73463.32,0.0,0.06267,8e-05,5.56831]
[1780008720577,35.76,73463.84,0.0,0.06271,8e-05,5.57107]
[1780008725608,35.76,73457.62,0.0,0.06224,8e-05,5.5379]
[1780008730644,35.76,73456.99,0.0,0.06219,8e-05,5.53477]
[1780008735678,35.76,73456.53,0.0,0.06216,8e-05,5.53254]
[1780008740714,35.76,73455.9,0.0,0.06212,8e-05,5.52941]
[1780008745845,35.76,73453.97,0.0,0.06197,8e-05,5.51927]
[1780008752469,35.76,73446.54,0.0,0.06142,8e-05,5.47995]
[1780008755037,35.76,73433.72,0.0,0.06042,7e-05,5.40774]
[1780008760855,35.76,73429.9,0.0,0.06015,7e-05,5.38864]
[1780008765889,35.77,73430.03,0.0,0.0602,7e-05,5.39245]
[1780008770926,35.78,73422.08,0.0,0.05966,7e-05,5.35345]
[1780008775961,35.78,73422.73,0.0,0.05972,7e-05,5.35821]
[1780008780995,35.79,73416.02,0.0,0.05925,7e-05,5.32451]
[1780008787038,35.79,73410.48,0.0,0.05888,7e-05,5.29774]
[1780008792072,35.8,73411.9,0.0,0.05901,7e-05,5.307]
[1780008797107,35.8,73412.71,0.0,0.0591,7e-05,5.31346]
[1780008802142,35.81,73413.48,0.0,0.05918,7e-05,5.31934]
[1780008811206,35.82,73412.85,0.0,0.05913,7e-05,5.31478]
[1780008816242,35.82,73413.36,0.0,0.0592,7e-05,5.31932]
[1780008821276,35.83,73415.9,0.0,0.05941,7e-05,5.33441]
[1780008826313,35.83,73414.0,0.0,0.0593,7e-05,5.32634]
[1780008831348,35.84,73414.35,0.0,0.05935,7e-05,5.33003]
[1780008836391,35.84,73420.94,0.0,0.05986,7e-05,5.36618]
[1780008841418,35.85,73421.49,0.0,0.05992,7e-05,5.37064]
[1780008846453,35.85,73424.04,0.0,0.06013,7e-05,5.38555]
[1780008851488,35.85,73416.43,0.0,0.05959,7e-05,5.34725]
[1780008856523,35.86,73416.88,0.0,0.05965,7e-05,5.35138]
[1780008860551,35.86,73406.22,0.0,0.05889,7e-05,5.29731]
[1780008866595,35.87,73400.55,0.0,0.05852,7e-05,5.27058]
[1780008871628,35.88,73401.07,0.0,0.05854,7e-05,5.27083]
[1780008877673,35.88,73399.39,0.0,0.05846,7e-05,5.26463]
[1780008882705,35.89,73397.49,0.0,0.05835,7e-05,5.25685]
[1780008887742,35.89,73404.49,0.0,0.05888,7e-05,5.29511]
[1780008893787,35.9,73406.14,0.0,0.05903,7e-05,5.30562]
[1780008899827,35.91,73405.17,0.0,0.05899,7e-05,5.30247]
[1780008904861,35.91,73404.11,0.0,0.05893,7e-05,5.29851]
[1780008909896,35.91,73403.26,0.0,0.05889,7e-05,5.29565]
[1780008914931,35.92,73402.54,0.0,0.05886,7e-05,5.29346]
[1780008919967,35.92,73401.34,0.0,0.0588,7e-05,5.28878]
[1780008925003,35.93,73398.03,0.0,0.05858,7e-05,5.27321]
[1780008930036,35.93,73396.99,0.0,0.05853,7e-05,5.26941]
[1780008935072,35.94,73394.69,0.0,0.05834,7e-05,5.25448]
[1780008940107,35.94,73394.31,0.0,0.05833,7e-05,5.25415]
[1780008945141,35.94,73395.63,0.0,0.05845,7e-05,5.26258]
[1780008950176,35.95,73395.46,0.0,0.05846,7e-05,5.2633]
[1780008955219,35.95,73387.48,0.0,0.05791,7e-05,5.22393]
[1780008960247,35.96,73389.89,0.0,0.05811,7e-05,5.23812]
[1780008965282,35.96,73389.37,0.0,0.0581,7e-05,5.23721]
[1780008970316,35.97,73390.83,0.0,0.05823,7e-05,5.24682]
[1780008975354,35.97,73393.76,0.0,0.05847,7e-05,5.26354]
[1780008980389,35.98,73394.75,0.0,0.05856,7e-05,5.27014]
[1780008985423,35.98,73394.47,0.0,0.05856,7e-05,5.27014]
[1780008990459,35.98,73393.22,0.0,0.05849,7e-05,5.2651]
[1780008995493,35.99,73392.08,0.0,0.05838,7e-05,5.25608]
[1780009000529,35.99,73390.48,0.0,0.05828,7e-05,5.24909]
[1780009005563,36.0,73393.12,0.0,0.0585,7e-05,5.26457]
[1780009010598,36.0,73393.58,0.0,0.05855,7e-05,5.26844]
[1780009015663,36.01,73393.61,0.0,0.05858,7e-05,5.27006]
[1780009020675,36.01,73401.6,0.0,0.05917,7e-05,5.31263]
[1780009025711,36.01,73403.85,0.0,0.05935,7e-05,5.32543]
[1780009030745,36.02,73400.14,0.0,0.0591,7e-05,5.30737]
[1780009032758,36.02,73384.92,0.0,0.05801,7e-05,5.22948]
[1780009037795,36.02,73384.95,0.0,0.05804,7e-05,5.23153]
[1780009042831,36.03,73379.01,0.0,0.05764,7e-05,5.20295]
[1780009046106,36.03,73378.01,0.0,0.05758,7e-05,5.19865]
[1780009046623,36.03,73378.01,0.0,0.05758,7e-05,5.19865]
[1780009046720,36.03,73378.01,0.0,0.05758,7e-05,5.19865]
[1780009046741,36.03,73377.69,0.0,0.05757,7e-05,5.19785]
[1780009048708,36.03,73375.9,0.0,0.05745,7e-05,5.1887]
[1780009048830,36.03,73375.9,0.0,0.05745,7e-05,5.1887]
[1780009048780,36.03,73375.89,0.0,0.05746,7e-05,5.18951]
[1780009050756,36.03,73375.79,0.0,0.05745,7e-05,5.189]
[1780009050836,36.03,73375.79,0.0,0.05745,7e-05,5.189]
[1780009050802,36.04,73375.61,0.0,0.05745,7e-05,5.18895]
[1780009052827,36.04,73375.87,0.0,0.05747,7e-05,5.19028]
[1780009052900,36.04,73375.87,0.0,0.05743,7e-05,5.18612]
[1780009052910,36.04,73375.87,0.0,0.05743,7e-05,5.18612]
[1780009053018,36.04,73375.87,0.0,0.05743,7e-05,5.18612]
[1780009054912,36.04,73376.47,0.0,0.05748,7e-05,5.18962]
[1780009054994,36.04,73376.47,0.0,0.05748,7e-05,5.18962]
[1780009055008,36.04,73376.47,0.0,0.05748,7e-05,5.18962]
[1780009055083,36.04,73376.47,0.0,0.05748,7e-05,5.18962]
[1780009056961,36.04,73376.47,0.0,0.05749,7e-05,5.19051]
[1780009057084,36.04,73376.47,0.0,0.05749,7e-05,5.19051]
[1780009057097,36.04,73376.47,0.0,0.05749,7e-05,5.19051]
[1780009057153,36.04,73376.47,0.0,0.05749,7e-05,5.19051]
[1780009059045,36.05,73376.65,0.0,0.05752,7e-05,5.19276]
[1780009059153,36.05,73376.65,0.0,0.05752,7e-05,5.19276]
[1780009059166,36.05,73376.65,0.0,0.05752,7e-05,5.19276]
[1780009059211,36.05,73376.65,0.0,0.05752,7e-05,5.19276]
[1780009061079,36.05,73375.41,0.0,0.05745,7e-05,5.18732]
[1780009061156,36.05,73375.41,0.0,0.05745,7e-05,5.18732]
[1780009061168,36.05,73375.41,0.0,0.05745,7e-05,5.18732]
[1780009061241,36.05,73375.41,0.0,0.05745,7e-05,5.18732]
[1780009063166,36.05,73375.2,0.0,0.05744,7e-05,5.18716]
[1780009063257,36.05,73375.2,0.0,0.05744,7e-05,5.18716]
[1780009063269,36.05,73375.2,0.0,0.05744,7e-05,5.18716]
[1780009063342,36.05,73375.2,0.0,0.05744,7e-05,5.18716]
[1780009065231,36.05,73375.84,0.0,0.0575,7e-05,5.19134]
[1780009065337,36.05,73375.84,0.0,0.0575,7e-05,5.19134]
[1780009065346,36.05,73375.84,0.0,0.0575,7e-05,5.19134]
[1780009065428,36.05,73375.84,0.0,0.0575,7e-05,5.19134]
[1780009067294,36.06,73375.69,0.0,0.0575,7e-05,5.19148]
[1780009067369,36.06,73375.69,0.0,0.0575,7e-05,5.19148]
[1780009067394,36.06,73375.69,0.0,0.0575,7e-05,5.19148]
[1780009067489,36.06,73375.69,0.0,0.0575,7e-05,5.19148]
[1780009069369,36.06,73376.9,0.0,0.0576,7e-05,5.19857]
[1780009069498,36.06,73376.9,0.0,0.0576,7e-05,5.19857]
[1780009069507,36.06,73376.9,0.0,0.0576,7e-05,5.19857]
[1780009069562,36.06,73376.9,0.0,0.0576,7e-05,5.19857]
[1780009071420,36.06,73376.47,0.0,0.05759,7e-05,5.19726]
[1780009071526,36.06,73376.47,0.0,0.05759,7e-05,5.19726]
[1780009071539,36.06,73376.47,0.0,0.05759,7e-05,5.19726]
[1780009071619,36.06,73376.47,0.0,0.05759,7e-05,5.19726]
[1780009073483,36.06,73376.8,0.0,0.05762,7e-05,5.19984]
[1780009073635,36.06,73376.8,0.0,0.05762,7e-05,5.19984]
[1780009073648,36.06,73376.8,0.0,0.05762,7e-05,5.19984]
[1780009073722,36.06,73376.8,0.0,0.05762,7e-05,5.19984]
[1780009075557,36.07,73376.88,0.0,0.05764,7e-05,5.20114]
[1780009075669,36.07,73376.88,0.0,0.05764,7e-05,5.20114]
[1780009075678,36.07,73376.88,0.0,0.05764,7e-05,5.20114]
[1780009075734,36.07,73376.88,0.0,0.05764,7e-05,5.20114]
[1780009077631,36.07,73376.45,0.0,0.05762,7e-05,5.19984]
[1780009077727,36.07,73376.45,0.0,0.05762,7e-05,5.19984]
[1780009077736,36.07,73376.45,0.0,0.05762,7e-05,5.19984]
[1780009077817,36.07,73376.45,0.0,0.05762,7e-05,5.19984]
[1780009079705,36.07,73376.52,0.0,0.05764,7e-05,5.20109]
[1780009079839,36.07,73376.72,0.0,0.05767,7e-05,5.20299]
[1780009082582,36.08,73376.92,0.0,0.05769,7e-05,5.2049]
[1780009082587,36.08,73376.92,0.0,0.05769,7e-05,5.2049]
[1780009082610,36.08,73376.92,0.0,0.05769,7e-05,5.2049]
[1780009083803,36.08,73376.84,0.0,0.05769,7e-05,5.20493]
[1780009083822,36.08,73376.84,0.0,0.05769,7e-05,5.20493]
[1780009083864,36.08,73372.19,0.0,0.05737,7e-05,5.18164]
[1780009083948,36.08,73372.19,0.0,0.05737,7e-05,5.18164]
[1780009085892,36.08,73370.55,0.0,0.05726,7e-05,5.17376]
[1780009086004,36.08,73370.55,0.0,0.05726,7e-05,5.17376]
[1780009086134,36.08,73371.15,0.0,0.05731,7e-05,5.1773]
[1780009087926,36.08,73370.59,0.0,0.05728,7e-05,5.17542]
[1780009088804,36.08,73370.75,0.0,0.0573,7e-05,5.17672]
[1780009093480,36.09,73370.58,0.0,0.05732,7e-05,5.17778]
[1780009093532,36.09,73370.58,0.0,0.05732,7e-05,5.17778]
[1780009093620,36.09,73368.81,0.0,0.0572,7e-05,5.16925]
[1780009096266,36.09,73365.79,0.0,0.05699,7e-05,5.15438]
[1780009096425,36.09,73365.79,0.0,0.05699,7e-05,5.15438]
[1780009096451,36.1,73365.5,0.0,0.05699,7e-05,5.15395]
[1780009098341,36.1,73364.78,0.0,0.05694,7e-05,5.15081]
[1780009098764,36.1,73361.09,0.0,0.05669,7e-05,5.13262]
[1780009103799,36.1,73362.23,0.0,0.0568,7e-05,5.14062]
[1780009106612,36.11,73361.92,0.0,0.0568,7e-05,5.14072]
[1780009106617,36.11,73361.92,0.0,0.0568,7e-05,5.14072]
[1780009106720,36.11,73361.92,0.0,0.0568,7e-05,5.14072]
[1780009106822,36.11,73361.45,0.0,0.05678,7e-05,5.13889]
[1780009108686,36.11,73361.94,0.0,0.05682,7e-05,5.14194]
[1780009108803,36.11,73361.94,0.0,0.05682,7e-05,5.14194]
[1780009108808,36.11,73360.28,0.0,0.05671,7e-05,5.13409]
[1780009110751,36.11,73360.28,0.0,0.05671,7e-05,5.13409]
[1780009110877,36.12,73357.9,0.0,0.05656,7e-05,5.12321]
[1780009114886,36.12,73359.24,0.0,0.05664,7e-05,5.1272]
[1780009114903,36.12,73359.24,0.0,0.05664,7e-05,5.1272]
[1780009114890,36.12,73359.52,0.0,0.05666,7e-05,5.12922]
[1780009115838,36.12,73360.35,0.0,0.05673,7e-05,5.13402]
[1780009116947,36.13,73361.17,0.0,0.0568,7e-05,5.13878]
[1780009116958,36.13,73361.17,0.0,0.0568,7e-05,5.13878]
[1780009116974,36.13,73361.17,0.0,0.0568,7e-05,5.13878]
[1780009116985,36.13,73361.17,0.0,0.0568,7e-05,5.13878]
[1780009119017,36.13,73362.86,0.0,0.05693,7e-05,5.14853]
[1780009119027,36.13,73362.86,0.0,0.05693,7e-05,5.14853]
[1780009123124,36.14,73364.76,0.0,0.0571,7e-05,5.1605]
[1780009123140,36.14,73364.76,0.0,0.0571,7e-05,5.1605]
[1780009128145,36.14,73365.33,0.0,0.05718,7e-05,5.16625]
[1780009129326,36.15,73365.41,0.0,0.05719,7e-05,5.16722]
[1780009129344,36.15,73365.41,0.0,0.05719,7e-05,5.16722]
[1780009133472,36.15,73366.02,0.0,0.05727,7e-05,5.17257]
[1780009133484,36.15,73366.02,0.0,0.05727,7e-05,5.17257]
[1780009138511,36.16,73366.17,0.0,0.05732,7e-05,5.17607]
[1780009139657,36.16,73365.57,0.0,0.05728,7e-05,5.17357]
[1780009139670,36.16,73365.57,0.0,0.05728,7e-05,5.17357]
[1780009140634,36.16,73365.03,0.0,0.05725,7e-05,5.17137]
[1780009140663,36.16,73365.03,0.0,0.05725,7e-05,5.17137]
[1780009140763,36.16,73365.03,0.0,0.05725,7e-05,5.17137]
[1780009140856,36.16,73364.94,0.0,0.05725,7e-05,5.17147]
[1780009141745,36.16,73364.94,0.0,0.05725,7e-05,5.17147]
[1780009141873,36.16,73364.94,0.0,0.05725,7e-05,5.17147]
[1780009141924,36.17,73360.23,0.0,0.05693,7e-05,5.14812]
[1780009143575,36.17,73360.23,0.0,0.05694,7e-05,5.14871]
[1780009143659,36.17,73360.23,0.0,0.05694,7e-05,5.14871]
[1780009143760,36.17,73357.13,0.0,0.05673,7e-05,5.13361]
[1780009145274,36.17,73357.13,0.0,0.05674,7e-05,5.13422]
[1780009145377,36.17,73357.13,0.0,0.05674,7e-05,5.13422]
[1780009145558,36.17,73351.13,0.0,0.05632,7e-05,5.10392]
[1780009147929,36.17,73357.9,0.0,0.05681,7e-05,5.13935]
[1780009147876,36.18,73366.63,0.0,0.05743,7e-05,5.18418]
[1780009148010,36.18,73366.63,0.0,0.05743,7e-05,5.18418]
[1780009148573,36.18,73366.63,0.0,0.05744,7e-05,5.1847]
[1780009150000,36.18,73366.85,0.0,0.05746,7e-05,5.18634]
[1780009150863,36.18,73367.24,0.0,0.05749,7e-05,5.18885]
[1780009152046,36.18,73367.71,0.0,0.05753,7e-05,5.19175]
[1780009152066,36.18,73367.71,0.0,0.05753,7e-05,5.19175]
[1780009154103,36.18,73367.99,0.0,0.05757,7e-05,5.1942]
[1780009154128,36.18,73367.99,0.0,0.05757,7e-05,5.1942]
[1780009154615,36.19,73368.07,0.0,0.05758,7e-05,5.19512]
[1780009156178,36.19,73367.1,0.0,0.05752,7e-05,5.1907]
[1780009156255,36.19,73367.1,0.0,0.05752,7e-05,5.1907]
[1780009156639,36.19,73367.52,0.0,0.05756,7e-05,5.19336]
[1780009158247,36.19,73367.75,0.0,0.05758,7e-05,5.19504]
[1780009158943,36.19,73367.76,0.0,0.05759,7e-05,5.19561]
[1780009163945,36.19,73367.76,0.0,0.0576,7e-05,5.19655]
[1780009168604,36.19,73367.06,0.0,0.05755,7e-05,5.19278]
[1780009168611,36.19,73367.06,0.0,0.05755,7e-05,5.19278]
[1780009168645,36.19,73367.06,0.0,0.05755,7e-05,5.19278]
[1780009168723,36.19,73367.06,0.0,0.05755,7e-05,5.19274]
[1780009170654,36.19,73367.06,0.0,0.05755,7e-05,5.19272]
[1780009170736,36.19,73367.06,0.0,0.05755,7e-05,5.19272]
[1780009170838,36.19,73367.18,0.0,0.05756,7e-05,5.1933]
[1780009172719,36.19,73367.18,0.0,0.05756,7e-05,5.1933]
[1780009172877,36.19,73366.61,0.0,0.05747,7e-05,5.18573]
[1780009176835,36.19,73366.48,0.0,0.05746,7e-05,5.18503]
[1780009176840,36.19,73366.48,0.0,0.05746,7e-05,5.18503]
[1780009176853,36.19,73366.48,0.0,0.05746,7e-05,5.18503]
[1780009176868,36.19,73366.48,0.0,0.05746,7e-05,5.18503]
[1780009178894,36.19,73367.58,0.0,0.05754,7e-05,5.19061]
[1780009178908,36.19,73367.58,0.0,0.05754,7e-05,5.19061]
[1780009183909,36.19,73367.67,0.0,0.05754,7e-05,5.191]
[1780009188946,36.19,73367.57,0.0,0.05753,7e-05,5.19044]
[1780009189217,36.19,73367.87,0.0,0.05756,7e-05,5.19195]
[1780009189237,36.19,73367.87,0.0,0.05756,7e-05,5.19195]
[1780009189872,36.19,73367.87,0.0,0.05756,7e-05,5.19195]
[1780009191283,36.19,73368.01,0.0,0.05757,7e-05,5.19265]
[1780009191403,36.19,73368.01,0.0,0.05757,7e-05,5.19265]
[1780009191884,36.19,73370.67,0.0,0.05775,7e-05,5.20618]
[1780009192389,36.19,73370.67,0.0,0.05775,7e-05,5.20618]
[1780009192895,36.19,73372.48,0.0,0.05788,7e-05,5.21539]
[1780009193358,36.19,73372.48,0.0,0.05788,7e-05,5.21539]
[1780009193402,36.19,73372.48,0.0,0.05788,7e-05,5.21539]
[1780009193490,36.19,73372.48,0.0,0.05788,7e-05,5.21539]
[1780009193900,36.19,73372.48,0.0,0.05788,7e-05,5.21535]
[1780009195423,36.19,73372.75,0.0,0.0579,7e-05,5.21668]
[1780009195514,36.19,73372.75,0.0,0.0579,7e-05,5.21668]
[1780009195913,36.19,73372.75,0.0,0.0579,7e-05,5.21663]
[1780009197505,36.19,73372.67,0.0,0.05789,7e-05,5.21617]
[1780009197932,36.19,73373.53,0.0,0.05795,7e-05,5.22051]
[1780009199543,36.19,73373.53,0.0,0.05795,7e-05,5.22045]
[1780009199547,36.19,73373.53,0.0,0.05795,7e-05,5.22045]
[1780009199554,36.19,73373.53,0.0,0.05795,7e-05,5.22045]
[1780009201614,36.19,73373.65,0.0,0.05796,7e-05,5.22095]
[1780009201621,36.19,73373.65,0.0,0.05796,7e-05,5.22095]
[1780009201626,36.19,73373.65,0.0,0.05796,7e-05,5.22095]
[1780009203317,36.19,73373.14,0.0,0.05792,7e-05,5.21823]
[1780009203526,36.19,73373.14,0.0,0.05792,7e-05,5.21823]
[1780009203971,36.19,73373.93,0.0,0.05798,7e-05,5.22221]
[1780009204980,36.19,73392.26,0.0,0.0593,7e-05,5.31684]
[1780009205987,36.19,73407.31,0.0,0.0604,7e-05,5.39522]
[1780009206994,36.19,73423.28,0.0,0.06159,7e-05,5.47906]
[1780009207340,36.19,73423.28,0.0,0.06159,7e-05,5.47906]
[1780009207621,36.19,73423.28,0.0,0.06159,7e-05,5.47906]
[1780009207657,36.19,73423.28,0.0,0.06159,7e-05,5.47906]
[1780009208001,36.19,73424.59,0.0,0.06169,7e-05,5.48594]
[1780009213037,36.19,73437.41,0.0,0.06265,8e-05,5.55385]
[1780009218069,36.19,73441.88,0.0,0.06299,8e-05,5.57719]
[1780009222243,36.19,73440.5,0.0,0.06288,8e-05,5.56955]
[1780009222250,36.19,73440.5,0.0,0.06288,8e-05,5.56955]
[1780009222364,36.19,73440.5,0.0,0.06288,8e-05,5.56955]
[1780009222371,36.19,73438.79,0.0,0.06275,8e-05,5.56039]
[1780009224317,36.19,73438.79,0.0,0.06274,8e-05,5.56028]
[1780009224375,36.19,73440.55,0.0,0.06288,8e-05,5.56951]
[1780009230163,36.19,73442.14,0.0,0.06298,8e-05,5.57717]
[1780009235194,36.19,73435.98,0.0,0.06246,8e-05,5.53909]
[1780009240228,36.19,73435.45,0.0,0.06241,8e-05,5.53577]
[1780009245262,36.18,73435.48,0.0,0.06241,8e-05,5.53533]
[1780009250301,36.18,73432.83,0.0,0.0622,8e-05,5.52076]
[1780009255335,36.18,73424.96,0.0,0.0616,7e-05,5.47892]
[1780009257445,36.18,73413.54,0.0,0.06076,7e-05,5.419]
[1780009259371,36.18,73398.01,0.0,0.05959,7e-05,5.3364]
[1780009264408,36.17,73393.69,0.0,0.05923,7e-05,5.31089]
[1780009269440,36.16,73393.1,0.0,0.05914,7e-05,5.30401]
[1780009274475,36.15,73390.5,0.0,0.05889,7e-05,5.2869]
[1780009279512,36.14,73391.23,0.0,0.0589,7e-05,5.28702]
[1780009284547,36.13,73388.69,0.0,0.05866,7e-05,5.27031]
[1780009287864,36.12,73405.23,0.0,0.05983,7e-05,5.3536]
[1780009293608,36.12,73412.05,0.0,0.06027,7e-05,5.38375]
[1780009298645,36.12,73415.04,0.0,0.0605,7e-05,5.40011]
[1780009303680,36.12,73416.22,0.0,0.0606,7e-05,5.40697]
[1780009308713,36.12,73420.45,0.0,0.06092,7e-05,5.42965]
[1780009313748,36.13,73418.05,0.0,0.06075,7e-05,5.41766]
[1780009318785,36.13,73414.03,0.0,0.06046,7e-05,5.39734]
[1780009323819,36.13,73414.46,0.0,0.06051,7e-05,5.40035]
[1780009328854,36.13,73414.97,0.0,0.06055,7e-05,5.40375]
[1780009333889,36.13,73415.39,0.0,0.06056,7e-05,5.40405]
[1780009338923,36.12,73416.11,0.0,0.06058,7e-05,5.40579]
[1780009345973,36.12,73416.34,0.0,0.06059,7e-05,5.40644]
[1780009351008,36.12,73416.45,0.0,0.06056,7e-05,5.40314]
[1780009356043,36.12,73416.95,0.0,0.06061,7e-05,5.40656]
[1780009361078,36.12,73417.27,0.0,0.06062,7e-05,5.40734]
[1780009366113,36.12,73421.36,0.0,0.06091,7e-05,5.42785]
[1780009371151,36.12,73423.08,0.0,0.06103,7e-05,5.43577]
[1780009376184,36.12,73428.08,0.0,0.0614,7e-05,5.46245]
[1780009382251,36.12,73426.44,0.0,0.06129,7e-05,5.45425]
[1780009387285,36.12,73421.75,0.0,0.06095,7e-05,5.43015]
[1780009392322,36.12,73421.88,0.0,0.06096,7e-05,5.43136]
[1780009397354,36.12,73421.75,0.0,0.06096,7e-05,5.43119]
[1780009402393,36.12,73422.69,0.0,0.06104,7e-05,5.4366]
[1780009407567,36.13,73428.29,0.0,0.06146,7e-05,5.46623]
[1780009408138,36.13,73440.42,0.0,0.06237,8e-05,5.53033]
[1780009408602,36.13,73440.42,0.0,0.06237,8e-05,5.53033]
[1780009408680,36.13,73440.42,0.0,0.06237,8e-05,5.53033]
[1780009408724,36.13,73452.48,0.0,0.06328,8e-05,5.59438]
[1780009409895,36.13,73452.48,0.0,0.06328,8e-05,5.59438]
[1780009411225,36.12,73455.58,0.0,0.06352,8e-05,5.61069]
[1780009411273,36.12,73455.58,0.0,0.06352,8e-05,5.61069]
[1780009411315,36.12,73456.32,0.0,0.06352,8e-05,5.60968]
[1780009416496,36.12,73457.97,0.0,0.06364,8e-05,5.61756]
[1780009420311,36.12,73457.92,0.0,0.06363,8e-05,5.61692]
[1780009420318,36.12,73457.92,0.0,0.06363,8e-05,5.61692]
[1780009420355,36.12,73457.92,0.0,0.06363,8e-05,5.61692]
[1780009420523,36.12,73457.99,0.0,0.06363,8e-05,5.61693]
[1780009422386,36.12,73458.04,0.0,0.06363,8e-05,5.61701]
[1780009422539,36.12,73458.16,0.0,0.06363,8e-05,5.61747]
[1780009427573,36.12,73460.29,0.0,0.06379,8e-05,5.62798]
[1780009433615,36.11,73462.96,0.0,0.06397,8e-05,5.64096]
[1780009438937,36.11,73461.43,0.0,0.06384,8e-05,5.63162]
[1780009444691,36.11,73453.85,0.0,0.06324,8e-05,5.58983]
[1780009449729,36.1,73445.28,0.0,0.06258,8e-05,5.54365]
[1780009456778,36.1,73443.19,0.0,0.06241,8e-05,5.53197]
[1780009461815,36.1,73443.78,0.0,0.06245,8e-05,5.53468]
[1780009466849,36.1,73440.42,0.0,0.06219,8e-05,5.51653]
[1780009471885,36.1,73440.55,0.0,0.06215,8e-05,5.51225]
[1780009476920,36.1,73442.56,0.0,0.0623,8e-05,5.52266]
[1780009481954,36.1,73439.32,0.0,0.06205,8e-05,5.50539]
[1780009488000,36.1,73439.09,0.0,0.06203,8e-05,5.50412]
[1780009493038,36.1,73439.68,0.0,0.06208,8e-05,5.50726]
[1780009498069,36.1,73440.18,0.0,0.06212,8e-05,5.50995]
[1780009503104,36.1,73444.59,0.0,0.06245,8e-05,5.53334]
[1780009508158,36.1,73444.19,0.0,0.06242,8e-05,5.53111]
[1780009513176,36.1,73449.85,0.0,0.06284,8e-05,5.56084]
[1780009518381,36.1,73449.88,0.0,0.06284,8e-05,5.56077]
[1780009524267,36.1,73454.2,0.0,0.06316,8e-05,5.58315]
[1780009529287,36.09,73447.72,0.0,0.06266,8e-05,5.54827]
[1780009535329,36.09,73448.91,0.0,0.0627,8e-05,5.54942]
[1780009540364,36.09,73449.18,0.0,0.06271,8e-05,5.55051]
[1780009545399,36.09,73449.58,0.0,0.06274,8e-05,5.55228]
[1780009548465,36.09,73449.67,0.0,0.06274,8e-05,5.55269]
[1780009557482,36.09,73449.82,0.0,0.06274,8e-05,5.55276]
[1780009560331,36.09,73449.55,0.0,0.06272,8e-05,5.55121]
[1780009566548,36.09,73444.69,0.0,0.06235,8e-05,5.52516]
[1780009571583,36.09,73443.35,0.0,0.06224,8e-05,5.51751]
[1780009576620,36.08,73443.85,0.0,0.06224,8e-05,5.51775]
[1780009581657,36.07,73442.58,0.0,0.06211,8e-05,5.50857]
[1780009586690,36.07,73449.27,0.0,0.06258,8e-05,5.54143]
[1780009592731,36.06,73454.47,0.0,0.0629,8e-05,5.56233]
[1780009597767,36.05,73454.39,0.0,0.06286,8e-05,5.55951]
[1780009602802,36.05,73454.68,0.0,0.06285,8e-05,5.55871]
[1780009607836,36.04,73455.27,0.0,0.06285,8e-05,5.55909]
[1780009612873,36.03,73457.02,0.0,0.06294,8e-05,5.56567]
[1780009618380,36.03,73455.41,0.0,0.06282,8e-05,5.5567]
[1780009623953,36.03,73446.65,0.0,0.06215,8e-05,5.50972]
[1780009628996,36.03,73446.63,0.0,0.06214,8e-05,5.50959]
[1780009636041,36.03,73450.43,0.0,0.06243,8e-05,5.52953]
[1780009642083,36.03,73450.18,0.0,0.06241,8e-05,5.52795]
[1780009645106,36.03,73461.47,0.0,0.06326,8e-05,5.58786]
[1780009650414,36.03,73464.9,0.0,0.06351,8e-05,5.60531]
[1780009656182,36.02,73466.99,0.0,0.06361,8e-05,5.61086]
[1780009661221,36.02,73467.94,0.0,0.06367,8e-05,5.6148]
[1780009666254,36.02,73464.92,0.0,0.06342,8e-05,5.59782]
[1780009671289,36.02,73461.06,0.0,0.06311,8e-05,5.57626]
[1780009676323,36.02,73454.41,0.0,0.0626,8e-05,5.54031]
[1780009681361,36.01,73455.01,0.0,0.06263,8e-05,5.54257]
[1780009686394,36.01,73454.52,0.0,0.06259,8e-05,5.53958]
[1780009692440,36.01,73453.68,0.0,0.06252,8e-05,5.5347]
[1780009697475,36.01,73459.94,0.0,0.06299,8e-05,5.56766]
[1780009702510,36.01,73461.41,0.0,0.06309,8e-05,5.57493]
[1780009707545,36.01,73461.15,0.0,0.06307,8e-05,5.57293]
[1780009713588,36.0,73461.17,0.0,0.06301,8e-05,5.56756]
[1780009718622,36.0,73460.02,0.0,0.06291,8e-05,5.56091]
[1780009723657,36.0,73460.49,0.0,0.06294,8e-05,5.56293]
[1780009728692,36.0,73460.78,0.0,0.06296,8e-05,5.564]
[1780009733728,36.0,73461.58,0.0,0.06301,8e-05,5.5678]
[1780009738762,36.0,73463.0,0.0,0.06311,8e-05,5.57485]
[1780009743801,36.0,73458.76,0.0,0.06278,8e-05,5.55164]
[1780009749849,35.99,73460.3,0.0,0.06289,8e-05,5.55931]
[1780009754885,35.99,73459.73,0.0,0.06284,8e-05,5.55572]
[1780009759916,35.99,73458.92,0.0,0.06277,8e-05,5.55104]
[1780009765958,35.99,73459.05,0.0,0.06277,8e-05,5.5512]
[1780009771261,35.99,73459.48,0.0,0.06275,8e-05,5.54826]
[1780009779052,35.99,73459.22,0.0,0.06272,8e-05,5.54613]
[1780009784083,35.99,73459.09,0.0,0.0627,8e-05,5.54499]
[1780009789118,35.98,73458.16,0.0,0.06263,8e-05,5.53959]
[1780009794154,35.98,73459.56,0.0,0.06273,8e-05,5.54658]
[1780009801478,35.98,73460.17,0.0,0.06276,8e-05,5.54905]
[1780009807244,35.98,73460.22,0.0,0.06276,8e-05,5.54883]
[1780009812279,35.98,73459.59,0.0,0.0627,8e-05,5.54498]
[1780009818331,35.98,73459.57,0.0,0.06269,8e-05,5.5443]
[1780009824364,35.97,73467.1,0.0,0.06326,8e-05,5.58375]
[1780009829402,35.97,73467.68,0.0,0.06329,8e-05,5.58595]
[1780009834436,35.97,73467.42,0.0,0.06321,8e-05,5.57919]
[1780009840477,35.97,73467.5,0.0,0.0632,8e-05,5.57866]
[1780009846522,35.97,73467.39,0.0,0.06319,8e-05,5.57742]
[1780009852561,35.96,73464.38,0.0,0.06294,8e-05,5.56058]
[1780009857601,35.96,73462.46,0.0,0.06279,8e-05,5.54991]
[1780009862633,35.96,73463.27,0.0,0.06285,8e-05,5.55381]
[1780009869681,35.96,73464.55,0.0,0.06294,8e-05,5.55999]
[1780009874719,35.96,73464.13,0.0,0.0629,8e-05,5.5573]
[1780009879756,35.96,73460.25,0.0,0.06259,8e-05,5.53618]
[1780009884786,35.95,73449.49,0.0,0.06176,8e-05,5.4778]
[1780009885755,35.95,73449.49,0.0,0.06176,8e-05,5.4778]
[1780009887341,35.95,73448.29,0.0,0.06164,8e-05,5.46944]
[1780009887402,35.95,73448.29,0.0,0.06164,8e-05,5.46944]
[1780009887461,35.95,73448.29,0.0,0.06164,8e-05,5.46944]
[1780009887809,35.95,73448.2,0.0,0.06162,8e-05,5.46798]
[1780009889415,35.94,73448.03,0.0,0.06159,8e-05,5.46609]
[1780009889498,35.94,73448.03,0.0,0.06159,8e-05,5.46609]
[1780009889821,35.94,73448.9,0.0,0.06165,8e-05,5.46971]
[1780009891485,35.94,73448.9,0.0,0.06165,8e-05,5.46971]
[1780009891576,35.94,73448.9,0.0,0.06165,8e-05,5.46971]
[1780009891589,35.94,73448.9,0.0,0.06165,8e-05,5.46971]
[1780009891698,35.94,73448.9,0.0,0.06165,8e-05,5.46971]
[1780009893553,35.93,73450.64,0.0,0.06169,8e-05,5.47122]
[1780009893668,35.93,73450.64,0.0,0.06169,8e-05,5.47122]
[1780009893679,35.93,73450.64,0.0,0.06169,8e-05,5.47122]
[1780009893763,35.93,73450.64,0.0,0.06169,8e-05,5.47122]
[1780009895615,35.93,73451.09,0.0,0.06169,8e-05,5.47166]
[1780009895724,35.93,73451.09,0.0,0.06169,8e-05,5.47166]
[1780009895737,35.93,73451.09,0.0,0.06169,8e-05,5.47166]
[1780009895816,35.93,73451.09,0.0,0.06169,8e-05,5.47166]
[1780009897683,35.92,73450.31,0.0,0.0616,8e-05,5.4656]
[1780009897777,35.92,73450.31,0.0,0.0616,8e-05,5.4656]
[1780009897785,35.92,73450.31,0.0,0.0616,8e-05,5.4656]
[1780009897865,35.92,73450.31,0.0,0.0616,8e-05,5.4656]
[1780009899726,35.92,73449.04,0.0,0.0615,8e-05,5.45793]
[1780009899815,35.92,73449.04,0.0,0.0615,8e-05,5.45793]
[1780009899826,35.92,73449.04,0.0,0.0615,8e-05,5.45793]
[1780009899826,35.91,73449.04,0.0,0.06147,8e-05,5.45606]
[1780009899914,35.91,73449.04,0.0,0.06147,8e-05,5.45606]
[1780009900576,35.91,73449.04,0.0,0.06147,8e-05,5.45606]
[1780009900675,35.91,73449.55,0.0,0.06149,8e-05,5.45783]
[1780009905933,35.9,73451.3,0.0,0.06156,8e-05,5.46247]
[1780009910967,35.89,73450.67,0.0,0.06145,8e-05,5.45461]
[1780009916005,35.88,73451.49,0.0,0.06144,8e-05,5.45449]
[1780009921039,35.86,73446.96,0.0,0.06104,7e-05,5.42617]
[1780009926074,35.85,73458.25,0.0,0.06183,8e-05,5.48155]
[1780009931109,35.84,73463.72,0.0,0.0622,8e-05,5.50803]
[1780009936146,35.84,73460.91,0.0,0.06195,8e-05,5.4904]
[1780009941199,35.82,73458.51,0.0,0.06169,8e-05,5.47231]
[1780009946217,35.81,73458.84,0.0,0.06165,8e-05,5.4693]
[1780009954277,35.79,73459.02,0.0,0.06152,8e-05,5.45891]
[1780009959309,35.78,73461.03,0.0,0.0616,8e-05,5.46493]
[1780009964344,35.77,73460.73,0.0,0.06151,8e-05,5.45867]
[1780009969378,35.75,73461.49,0.0,0.0615,8e-05,5.4581]
[1780009974413,35.74,73463.87,0.0,0.06162,8e-05,5.46614]
[1780009979448,35.73,73469.53,0.0,0.06198,8e-05,5.49161]
[1780009984484,35.72,73470.94,0.0,0.06202,8e-05,5.49428]
[1780009989519,35.7,73470.88,0.0,0.06194,8e-05,5.48907]
[1780009994556,35.7,73471.54,0.0,0.06196,8e-05,5.49005]
[1780010000597,35.69,73470.96,0.0,0.06186,8e-05,5.48335]
[1780010005632,35.68,73470.0,0.0,0.06175,8e-05,5.47569]
[1780010010667,35.67,73467.68,0.0,0.06154,8e-05,5.46087]
[1780010015701,35.67,73467.28,0.0,0.06142,8e-05,5.45162]
[1780010024766,35.65,73466.79,0.0,0.06133,8e-05,5.44484]
[1780010030809,35.65,73464.46,0.0,0.06111,8e-05,5.42979]
[1780010035843,35.64,73464.86,0.0,0.06111,8e-05,5.42972]
[1780010040878,35.63,73463.68,0.0,0.06099,8e-05,5.42127]
[1780010045913,35.63,73463.88,0.0,0.06098,8e-05,5.42019]
[1780010050949,35.62,73463.59,0.0,0.06092,8e-05,5.41652]
[1780010055983,35.62,73464.68,0.0,0.06097,8e-05,5.42017]
[1780010061021,35.61,73464.91,0.0,0.06096,8e-05,5.41925]
[1780010066056,35.61,73464.38,0.0,0.06089,8e-05,5.41432]
[1780010071090,35.6,73470.67,0.0,0.06129,8e-05,5.4408]
[1780010076125,35.59,73476.29,0.0,0.06168,8e-05,5.46836]
[1780010081160,35.59,73473.73,0.0,0.06149,8e-05,5.45507]
[1780010086195,35.6,73473.93,0.0,0.06151,8e-05,5.45654]
[1780010091230,35.6,73473.68,0.0,0.0615,8e-05,5.45561]
[1780010096911,35.6,73475.34,0.0,0.06162,8e-05,5.46421]
[1780010102308,35.59,73484.07,0.0,0.06226,8e-05,5.50955]
[1780010108353,35.59,73485.5,0.0,0.06238,8e-05,5.51737]
[1780010113385,35.59,73486.77,0.0,0.06248,8e-05,5.52434]
[1780010118422,35.59,73488.44,0.0,0.06261,8e-05,5.53349]
[1780010123455,35.59,73489.1,0.0,0.06266,8e-05,5.53722]
[1780010128492,35.59,73491.77,0.0,0.06287,8e-05,5.55174]
[1780010133525,35.59,73490.45,0.0,0.06272,8e-05,5.54003]
[1780010138560,35.6,73491.04,0.0,0.06277,8e-05,5.54347]
[1780010143594,35.6,73492.15,0.0,0.06286,8e-05,5.54973]
[1780010148630,35.6,73493.92,0.0,0.063,8e-05,5.55953]
[1780010154673,35.6,73493.85,0.0,0.063,8e-05,5.55941]
[1780010160012,35.6,73494.21,0.0,0.06303,8e-05,5.56164]
[1780010165750,35.6,73494.11,0.0,0.06303,8e-05,5.56134]
[1780010172801,35.6,73500.55,0.0,0.06353,8e-05,5.59637]
[1780010177836,35.6,73500.51,0.0,0.06353,8e-05,5.5961]
[1780010182870,35.6,73499.63,0.0,0.06346,8e-05,5.59125]
[1780010187906,35.6,73497.12,0.0,0.06326,8e-05,5.57768]
[1780010193947,35.6,73496.4,0.0,0.06316,8e-05,5.56905]
[1780010198982,35.6,73495.71,0.0,0.0631,8e-05,5.56541]
[1780010204018,35.6,73491.32,0.0,0.06277,8e-05,5.54197]
[1780010209052,35.6,73492.79,0.0,0.06288,8e-05,5.55013]
[1780010214088,35.6,73493.5,0.0,0.06294,8e-05,5.55414]
[1780010219122,35.6,73496.48,0.0,0.06317,8e-05,5.57034]
[1780010226174,35.6,73496.7,0.0,0.06319,8e-05,5.57158]
[1780010231208,35.6,73496.62,0.0,0.06319,8e-05,5.57116]
[1780010236244,35.6,73495.22,0.0,0.06308,8e-05,5.56363]
[1780010241277,35.6,73494.35,0.0,0.06301,8e-05,5.55903]
[1780010244308,35.6,73482.63,0.0,0.06211,8e-05,5.4962]
[1780010249343,35.6,73480.79,0.0,0.06198,8e-05,5.48684]
[1780010254378,35.61,73480.09,0.0,0.06189,8e-05,5.47891]
[1780010257139,35.61,73479.93,0.0,0.06188,8e-05,5.47816]
[1780010257202,35.61,73479.81,0.0,0.06187,8e-05,5.47774]
[1780010262434,35.61,73479.75,0.0,0.06187,8e-05,5.47791]
[1780010270779,35.61,73478.66,0.0,0.0618,8e-05,5.47278]
[1780010280851,35.61,73477.52,0.0,0.06172,8e-05,5.46738]
[1780010286601,35.61,73472.03,0.0,0.06127,8e-05,5.43575]
[1780010292643,35.6,73469.9,0.0,0.06107,8e-05,5.42163]
[1780010298383,35.6,73469.9,0.0,0.06107,8e-05,5.42163]
[1780010303721,35.59,73472.34,0.0,0.06122,8e-05,5.43192]
[1780010308757,35.59,73475.95,0.0,0.06147,8e-05,5.44982]
[1780010314798,35.58,73475.78,0.0,0.06138,8e-05,5.4423]
[1780010319833,35.57,73477.34,0.0,0.06146,8e-05,5.4482]
[1780010325875,35.57,73479.35,0.0,0.06158,8e-05,5.45606]
[1780010331202,35.56,73479.33,0.0,0.06153,8e-05,5.45316]
[1780010336952,35.55,73480.75,0.0,0.06161,8e-05,5.45844]
[1780010341988,35.55,73489.21,0.0,0.06222,8e-05,5.50157]
[1780010344004,35.55,73497.89,0.0,0.06289,8e-05,5.54833]
[1780010349039,35.55,73503.23,0.0,0.0633,8e-05,5.57691]
[1780010354074,35.55,73502.8,0.0,0.06327,8e-05,5.57423]
[1780010359109,35.54,73502.33,0.0,0.06322,8e-05,5.57132]
[1780010364146,35.54,73499.47,0.0,0.063,8e-05,5.55554]
[1780010369181,35.54,73498.59,0.0,0.06293,8e-05,5.55057]
[1780010375223,35.54,73499.42,0.0,0.06294,8e-05,5.55002]
[1780010380259,35.54,73499.16,0.0,0.06291,8e-05,5.54842]
[1780010385292,35.54,73499.09,0.0,0.06291,8e-05,5.54783]
[1780010391334,35.54,73499.15,0.0,0.06291,8e-05,5.54793]
[1780010398383,35.54,73499.89,0.0,0.06296,8e-05,5.55163]
[1780010406252,35.54,73499.61,0.0,0.06294,8e-05,5.54994]
[1780010406489,35.54,73490.31,0.0,0.06222,8e-05,5.49967]
[1780010411765,35.54,73491.92,0.0,0.06234,8e-05,5.50843]
[1780010417537,35.54,73491.95,0.0,0.06235,8e-05,5.50868]
[1780010425575,35.54,73492.34,0.0,0.06238,8e-05,5.51117]
[1780010431905,35.54,73491.35,0.0,0.06226,8e-05,5.50137]
[1780010437658,35.54,73491.35,0.0,0.06227,8e-05,5.50174]
[1780010442695,35.54,73492.84,0.0,0.06238,8e-05,5.51005]
[1780010452046,35.54,73493.29,0.0,0.06243,8e-05,5.51307]
[1780010459814,35.55,73493.43,0.0,0.06244,8e-05,5.51423]
[1780010464849,35.55,73493.74,0.0,0.06247,8e-05,5.51618]
[1780010470890,35.54,73492.17,0.0,0.06234,8e-05,5.507]
[1780010475925,35.54,73487.19,0.0,0.06194,8e-05,5.47909]
[1780010480961,35.54,73485.6,0.0,0.06179,8e-05,5.46835]
[1780010485996,35.53,73484.05,0.0,0.06164,8e-05,5.45785]
[1780010492327,35.52,73483.73,0.0,0.06152,8e-05,5.44834]
[1780010498088,35.51,73481.76,0.0,0.06133,8e-05,5.43525]
[1780010505131,35.51,73482.8,0.0,0.06138,8e-05,5.43826]
[1780010510166,35.5,73481.27,0.0,0.06123,8e-05,5.42794]
[1780010515209,35.49,73481.11,0.0,0.06118,8e-05,5.42454]
[1780010520243,35.49,73480.73,0.0,0.06112,8e-05,5.42044]
[1780010525278,35.48,73480.36,0.0,0.06106,8e-05,5.41639]
[1780010530314,35.48,73474.82,0.0,0.06061,8e-05,5.38483]
[1780010535347,35.47,73467.43,0.0,0.06003,7e-05,5.34379]
[1780010541389,35.47,73461.14,0.0,0.05954,7e-05,5.30896]
[1780010546426,35.46,73458.02,0.0,0.05928,7e-05,5.29092]
[1780010551461,35.46,73458.03,0.0,0.0592,7e-05,5.28385]
[1780010556496,35.46,73458.58,0.0,0.05923,7e-05,5.28574]
[1780010561529,35.45,73458.2,0.0,0.05919,7e-05,5.28275]
[1780010566564,35.45,73458.4,0.0,0.05919,7e-05,5.28284]
[1780010570293,35.45,73458.57,0.0,0.05919,7e-05,5.28316]
[1780010570595,35.45,73460.16,0.0,0.05931,7e-05,5.29134]
[1780010575628,35.45,73464.62,0.0,0.05964,7e-05,5.31483]
[1780010580334,35.45,73465.64,0.0,0.05971,7e-05,5.31972]
[1780010580435,35.45,73465.66,0.0,0.05972,7e-05,5.32021]
[1780010582331,35.45,73465.66,0.0,0.05972,7e-05,5.32021]
[1780010582344,35.45,73465.66,0.0,0.05972,7e-05,5.32021]
[1780010582433,35.45,73465.91,0.0,0.05973,7e-05,5.32103]
[1780010587714,35.44,73466.01,0.0,0.0597,7e-05,5.31934]
[1780010593054,35.44,73466.04,0.0,0.05969,7e-05,5.31822]
[1780010598791,35.43,73466.27,0.0,0.05968,7e-05,5.31791]
[1780010604831,35.43,73464.25,0.0,0.05951,7e-05,5.30576]
[1780010610873,35.42,73465.01,0.0,0.05955,7e-05,5.30835]
[1780010615909,35.42,73464.69,0.0,0.05946,7e-05,5.30077]
[1780010620945,35.42,73465.11,0.0,0.05947,7e-05,5.3018]
[1780010625979,35.41,73464.43,0.0,0.0594,7e-05,5.297]
[1780010631016,35.41,73463.87,0.0,0.05935,7e-05,5.29288]
[1780010636050,35.41,73464.24,0.0,0.05936,7e-05,5.29365]
[1780010643406,35.4,73464.88,0.0,0.05938,7e-05,5.29511]
[1780010646122,35.4,73474.68,0.0,0.0601,8e-05,5.34645]
[1780010651154,35.4,73476.5,0.0,0.06022,8e-05,5.3545]
[1780010656189,35.39,73479.18,0.0,0.06039,8e-05,5.36704]
[1780010661228,35.39,73483.3,0.0,0.06068,8e-05,5.38719]
[1780010666267,35.38,73484.0,0.0,0.06071,8e-05,5.38911]
[1780010672309,35.38,73484.23,0.0,0.06064,8e-05,5.38314]
[1780010672902,35.38,73484.23,0.0,0.06064,8e-05,5.38314]
[1780010674696,35.38,73484.25,0.0,0.06064,8e-05,5.3829]
[1780010675329,35.37,73484.41,0.0,0.06064,8e-05,5.38309]
[1780010680365,35.37,73484.27,0.0,0.0606,8e-05,5.38071]
[1780010685400,35.37,73484.83,0.0,0.06062,8e-05,5.38209]
[1780010690435,35.36,73484.25,0.0,0.06056,8e-05,5.37744]
[1780010695491,35.36,73484.74,0.0,0.06058,8e-05,5.37884]
[1780010700506,35.35,73485.87,0.0,0.06064,8e-05,5.38305]
[1780010705542,35.35,73489.17,0.0,0.06086,8e-05,5.39909]
[1780010711584,35.34,73492.31,0.0,0.06107,8e-05,5.41395]
[1780010716622,35.34,73493.71,0.0,0.06116,8e-05,5.41979]
[1780010722661,35.33,73492.49,0.0,0.06104,8e-05,5.41136]
[1780010727696,35.33,73493.84,0.0,0.06112,8e-05,5.41702]
[1780010733738,35.32,73495.65,0.0,0.06118,8e-05,5.42008]
[1780010738773,35.33,73496.66,0.0,0.06127,8e-05,5.42674]
[1780010744118,35.33,73500.52,0.0,0.06157,8e-05,5.44745]
[1780010749851,35.33,73500.73,0.0,0.06159,8e-05,5.44868]
[1780010754892,35.33,73502.74,0.0,0.06176,8e-05,5.46043]
[1780010759921,35.33,73503.57,0.0,0.06182,8e-05,5.46464]
[1780010764955,35.32,73502.85,0.0,0.06173,8e-05,5.45879]
[1780010770997,35.32,73502.57,0.0,0.06168,8e-05,5.45496]
[1780010776032,35.31,73502.25,0.0,0.06162,8e-05,5.45134]
[1780010781067,35.31,73501.96,0.0,0.06158,8e-05,5.44791]
[1780010786102,35.3,73501.27,0.0,0.0615,8e-05,5.44236]
[1780010792144,35.3,73494.55,0.0,0.0609,8e-05,5.39955]
[1780010800200,35.29,73492.73,0.0,0.06073,8e-05,5.38745]
[1780010806242,35.29,73494.13,0.0,0.06081,8e-05,5.39315]
[1780010811281,35.29,73499.21,0.0,0.0612,8e-05,5.42006]
[1780010816313,35.28,73499.64,0.0,0.06121,8e-05,5.42076]
[1780010821348,35.28,73498.71,0.0,0.06113,8e-05,5.41532]
[1780010826386,35.28,73501.19,0.0,0.06133,8e-05,5.42931]
[1780010832429,35.29,73500.85,0.0,0.06132,8e-05,5.42888]
[1780010837461,35.29,73502.24,0.0,0.06145,8e-05,5.4377]
[1780010842495,35.29,73503.14,0.0,0.06153,8e-05,5.44359]
[1780010847531,35.29,73506.28,0.0,0.06179,8e-05,5.46148]
[1780010852757,35.29,73506.32,0.0,0.06174,8e-05,5.45704]
[1780010858608,35.3,73507.36,0.0,0.06183,8e-05,5.46334]
[1780010863643,35.3,73515.05,0.0,0.06243,8e-05,5.505]
[1780010864835,35.3,73523.79,0.0,0.06311,8e-05,5.55255]
[1780010865740,35.3,73523.79,0.0,0.06311,8e-05,5.55255]
[1780010865821,35.3,73529.21,0.0,0.06354,8e-05,5.58221]
[1780010867276,35.3,73529.21,0.0,0.06354,8e-05,5.58221]
[1780010872705,35.3,73532.27,0.0,0.06378,8e-05,5.59861]
[1780010874931,35.3,73532.27,0.0,0.06378,8e-05,5.59861]
[1780010875003,35.3,73532.27,0.0,0.06378,8e-05,5.59861]
[1780010875726,35.3,73531.95,0.0,0.06375,8e-05,5.59669]
[1780010877008,35.3,73531.95,0.0,0.06375,8e-05,5.59669]
[1780010877740,35.3,73531.73,0.0,0.06373,8e-05,5.59538]
[1780010882777,35.3,73530.27,0.0,0.06361,8e-05,5.58713]
[1780010887812,35.29,73529.59,0.0,0.06355,8e-05,5.58311]
[1780010892847,35.29,73528.95,0.0,0.0635,8e-05,5.57928]
[1780010898889,35.29,73528.56,0.0,0.06346,8e-05,5.5767]
[1780010903926,35.29,73535.0,0.0,0.06396,8e-05,5.61133]
[1780010909971,35.29,73535.36,0.0,0.06398,8e-05,5.61254]
[1780010915061,35.29,73536.51,0.0,0.06401,8e-05,5.61354]
[1780010915115,35.29,73536.51,0.0,0.06401,8e-05,5.61354]
[1780010915879,35.29,73547.4,0.0,0.06487,8e-05,5.67295]
[1780010916507,35.29,73547.4,0.0,0.06487,8e-05,5.67295]
[1780010916564,35.29,73547.4,0.0,0.06487,8e-05,5.67295]
[1780010916570,35.29,73555.87,0.0,0.06555,8e-05,5.71975]
[1780010917143,35.29,73555.87,0.0,0.06555,8e-05,5.71975]
[1780010917171,35.29,73555.87,0.0,0.06555,8e-05,5.71975]
[1780010917241,35.29,73556.86,0.0,0.06563,8e-05,5.72495]
[1780010922627,35.28,73558.09,0.0,0.06572,8e-05,5.73091]
[1780010922668,35.28,73558.09,0.0,0.06572,8e-05,5.73091]
[1780010922766,35.28,73557.75,0.0,0.06568,8e-05,5.72846]
[1780010924681,35.28,73557.75,0.0,0.06568,8e-05,5.72846]
[1780010924899,35.28,73558.86,0.0,0.06576,8e-05,5.73404]
[1780010926790,35.28,73559.7,0.0,0.06583,8e-05,5.73841]
[1780010926794,35.28,73559.7,0.0,0.06583,8e-05,5.73841]
[1780010926802,35.28,73559.7,0.0,0.06583,8e-05,5.73841]
[1780010927866,35.28,73559.96,0.0,0.06584,8e-05,5.73955]
[1780010927916,35.28,73559.96,0.0,0.06584,8e-05,5.73955]
[1780010927913,35.28,73560.53,0.0,0.06588,8e-05,5.74242]
[1780010933140,35.27,73565.64,0.0,0.06628,8e-05,5.76925]
[1780010938175,35.27,73570.53,0.0,0.06665,8e-05,5.79472]
[1780010944693,35.26,73573.75,0.0,0.06689,8e-05,5.81119]
[1780010947238,35.26,73584.61,0.0,0.06775,8e-05,5.87002]
[1780010951762,35.25,73588.08,0.0,0.068,8e-05,5.88704]
[1780010951824,35.25,73588.08,0.0,0.068,8e-05,5.88704]
[1780010951888,35.25,73593.2,0.0,0.06843,8e-05,5.91592]
[1780010955348,35.25,73592.88,0.0,0.0684,8e-05,5.91355]
[1780010955364,35.25,73592.88,0.0,0.0684,8e-05,5.91355]
[1780010955400,35.25,73592.88,0.0,0.0684,8e-05,5.91355]
[1780010955597,35.25,73591.7,0.0,0.06827,8e-05,5.90525]
[1780010961347,35.24,73589.82,0.0,0.06808,8e-05,5.892]
[1780010966495,35.23,73587.19,0.0,0.06782,8e-05,5.87483]
[1780010966857,35.23,73587.16,0.0,0.06781,8e-05,5.8742]
[1780010968123,35.23,73582.2,0.0,0.0674,8e-05,5.84585]
[1780010968175,35.23,73582.2,0.0,0.0674,8e-05,5.84585]
[1780010968397,35.23,73582.2,0.0,0.0674,8e-05,5.84585]
[1780010970172,35.23,73579.4,0.0,0.06716,8e-05,5.82973]
[1780010971031,35.23,73579.68,0.0,0.06712,8e-05,5.82562]
[1780010975989,35.22,73580.38,0.0,0.06715,8e-05,5.82799]
[1780010976024,35.22,73580.38,0.0,0.06715,8e-05,5.82799]
[1780010976403,35.22,73580.09,0.0,0.06712,8e-05,5.82598]
[1780010978464,35.22,73576.59,0.0,0.06683,8e-05,5.80562]
[1780010978480,35.22,73576.59,0.0,0.06683,8e-05,5.80562]
[1780010978514,35.22,73576.59,0.0,0.06683,8e-05,5.80562]
[1780010978570,35.22,73576.55,0.0,0.06682,8e-05,5.80539]
[1780010980522,35.22,73576.55,0.0,0.06682,8e-05,5.80503]
[1780010980979,35.22,73576.56,0.0,0.06681,8e-05,5.80437]
[1780010982596,35.22,73576.56,0.0,0.0668,8e-05,5.80401]
[1780010982603,35.22,73576.56,0.0,0.0668,8e-05,5.80401]
[1780010982645,35.22,73576.56,0.0,0.0668,8e-05,5.80401]
[1780010982683,35.22,73576.56,0.0,0.0668,8e-05,5.80365]
[1780010984662,35.22,73576.56,0.0,0.0668,8e-05,5.80365]
[1780010984962,35.21,73575.73,0.0,0.06672,8e-05,5.79829]
[1780010986742,35.21,73575.47,0.0,0.06669,8e-05,5.79648]
[1780010986755,35.21,73575.47,0.0,0.06669,8e-05,5.79648]
[1780010986763,35.21,73575.47,0.0,0.06669,8e-05,5.79648]
[1780010988805,35.21,73575.07,0.0,0.06665,8e-05,5.79353]
[1780010988814,35.21,73575.07,0.0,0.06665,8e-05,5.79353]
[1780010988835,35.21,73575.07,0.0,0.06665,8e-05,5.79353]
[1780010989025,35.21,73575.07,0.0,0.06664,8e-05,5.79318]
[1780010990879,35.21,73575.07,0.0,0.06664,8e-05,5.79318]
[1780010991036,35.21,73574.16,0.0,0.06656,8e-05,5.78738]
[1780010995018,35.21,73574.46,0.0,0.06657,8e-05,5.78801]
[1780010995024,35.21,73574.46,0.0,0.06657,8e-05,5.78801]
[1780010995047,35.21,73574.46,0.0,0.06657,8e-05,5.78801]
[1780010997091,35.2,73576.4,0.0,0.06671,8e-05,5.79778]
[1780010997116,35.2,73576.4,0.0,0.06671,8e-05,5.79778]
[1780010997604,35.2,73576.4,0.0,0.06671,8e-05,5.79778]
[1780011001586,35.2,73582.17,0.0,0.06717,8e-05,5.82903]
[1780011001974,35.2,73581.26,0.0,0.06708,8e-05,5.82313]
[1780011002994,35.2,73568.69,0.0,0.06605,8e-05,5.75246]
[1780011005352,35.19,73569.41,0.0,0.06609,8e-05,5.75577]
[1780011005371,35.19,73569.41,0.0,0.06609,8e-05,5.75577]
[1780011010429,35.19,73571.83,0.0,0.06627,8e-05,5.76765]
[1780011013585,35.19,73572.93,0.0,0.06634,8e-05,5.77279]
[1780011013621,35.19,73572.93,0.0,0.06634,8e-05,5.77279]
[1780011013720,35.19,73572.93,0.0,0.06634,8e-05,5.77246]
[1780011015657,35.19,73573.1,0.0,0.06635,8e-05,5.77307]
[1780011016087,35.18,73572.28,0.0,0.06627,8e-05,5.76815]
[1780011021113,35.18,73570.74,0.0,0.06613,8e-05,5.75822]
[1780011021860,35.18,73572.14,0.0,0.06624,8e-05,5.7657]
[1780011021875,35.18,73572.14,0.0,0.06624,8e-05,5.7657]
[1780011023914,35.18,73571.93,0.0,0.06621,8e-05,5.76386]
[1780011023927,35.18,73571.93,0.0,0.06621,8e-05,5.76386]
[1780011023935,35.18,73571.93,0.0,0.06621,8e-05,5.76386]
[1780011024072,35.18,73571.5,0.0,0.06617,8e-05,5.76113]
[1780011025971,35.18,73571.5,0.0,0.06617,8e-05,5.76079]
[1780011026090,35.18,73571.6,0.0,0.06617,8e-05,5.76101]
[1780011028035,35.18,73571.19,0.0,0.06613,8e-05,5.75839]
[1780011028043,35.18,73571.19,0.0,0.06613,8e-05,5.75839]
[1780011028058,35.18,73571.19,0.0,0.06613,8e-05,5.75839]
[1780011028087,35.17,73571.19,0.0,0.06613,8e-05,5.75806]
[1780011030107,35.17,73571.19,0.0,0.06612,8e-05,5.75772]
[1780011031022,35.17,73569.39,0.0,0.06591,8e-05,5.74216]
[1780011036024,35.17,73568.99,0.0,0.06586,8e-05,5.73868]
[1780011036291,35.17,73568.9,0.0,0.06585,8e-05,5.73787]
[1780011036296,35.17,73568.9,0.0,0.06585,8e-05,5.73787]
[1780011036330,35.17,73568.9,0.0,0.06585,8e-05,5.73787]
[1780011037903,35.17,73568.89,0.0,0.06584,8e-05,5.7372]
[1780011038356,35.17,73568.89,0.0,0.06584,8e-05,5.7372]
[1780011039120,35.17,73571.88,0.0,0.06608,8e-05,5.75356]
[1780011042497,35.16,73576.39,0.0,0.06643,8e-05,5.77774]
[1780011042505,35.16,73576.39,0.0,0.06643,8e-05,5.77774]
[1780011042543,35.16,73576.39,0.0,0.06643,8e-05,5.77774]
[1780011042938,35.16,73576.39,0.0,0.06643,8e-05,5.77738]
[1780011044560,35.16,73575.93,0.0,0.06638,8e-05,5.77444]
[1780011045056,35.16,73575.84,0.0,0.06637,8e-05,5.77357]
[1780011046675,35.16,73574.79,0.0,0.06628,8e-05,5.76734]
[1780011046689,35.16,73574.79,0.0,0.06628,8e-05,5.76734]
[1780011048702,35.16,73574.72,0.0,0.06626,8e-05,5.76624]
[1780011048779,35.16,73574.72,0.0,0.06626,8e-05,5.76624]
[1780011048981,35.16,73574.65,0.0,0.06625,8e-05,5.76551]
[1780011050772,35.15,73574.51,0.0,0.06624,8e-05,5.76438]
[1780011051103,35.15,73573.7,0.0,0.06617,8e-05,5.75951]
[1780011056111,35.15,73573.41,0.0,0.06612,8e-05,5.75653]
[1780011056976,35.15,73573.44,0.0,0.06612,8e-05,5.75636]
[1780011056993,35.15,73573.44,0.0,0.06612,8e-05,5.75636]
[1780011057036,35.15,73573.86,0.0,0.06615,8e-05,5.75837]
[1780011059037,35.15,73573.86,0.0,0.06614,8e-05,5.75804]
[1780011059125,35.15,73573.62,0.0,0.06612,8e-05,5.75636]
[1780011061096,35.15,73573.62,0.0,0.06611,8e-05,5.75602]
[1780011061113,35.15,73573.62,0.0,0.06611,8e-05,5.75602]
[1780011063152,35.14,73573.62,0.0,0.0661,8e-05,5.75535]
[1780011063212,35.14,73573.25,0.0,0.06607,8e-05,5.75295]
[1780011064085,35.14,73573.25,0.0,0.06606,8e-05,5.75262]
[1780011065213,35.14,73573.25,0.0,0.06606,8e-05,5.75262]
[1780011066035,35.14,73573.3,0.0,0.06606,8e-05,5.75223]
[1780011067297,35.14,73573.3,0.0,0.06605,8e-05,5.7519]
[1780011067327,35.14,73573.3,0.0,0.06605,8e-05,5.7519]
[1780011069120,35.14,73573.13,0.0,0.06603,8e-05,5.75029]
[1780011069383,35.14,73573.13,0.0,0.06603,8e-05,5.75029]
[1780011070132,35.14,73573.16,0.0,0.06602,8e-05,5.7498]
[1780011071436,35.14,73573.84,0.0,0.06607,8e-05,5.75326]
[1780011071440,35.14,73573.84,0.0,0.06607,8e-05,5.75326]
[1780011072153,35.14,73574.2,0.0,0.0661,8e-05,5.75527]
[1780011073495,35.13,73574.0,0.0,0.06608,8e-05,5.75382]
[1780011074168,35.13,73574.05,0.0,0.06608,8e-05,5.75343]
[1780011075560,35.13,73573.93,0.0,0.06606,8e-05,5.75243]
[1780011075578,35.13,73573.93,0.0,0.06606,8e-05,5.75243]
[1780011080648,35.13,73573.43,0.0,0.066,8e-05,5.74799]
[1780011081754,35.13,73574.51,0.0,0.06608,8e-05,5.75369]
[1780011081764,35.13,73574.51,0.0,0.06608,8e-05,5.75369]
[1780011081773,35.13,73574.51,0.0,0.06608,8e-05,5.75369]
[1780011085883,35.12,73575.49,0.0,0.06614,8e-05,5.75778]
[1780011085889,35.12,73575.49,0.0,0.06614,8e-05,5.75778]
[1780011085909,35.12,73575.49,0.0,0.06614,8e-05,5.75778]
[1780011086043,35.12,73575.54,0.0,0.06614,8e-05,5.75772]
[1780011087946,35.12,73574.92,0.0,0.06609,8e-05,5.75425]
[1780011088075,35.12,73572.89,0.0,0.06591,8e-05,5.74227]
[1780011092060,35.12,73573.18,0.0,0.06587,8e-05,5.73837]
[1780011092075,35.12,73573.18,0.0,0.06587,8e-05,5.73837]
[1780011092110,35.12,73572.94,0.0,0.06585,8e-05,5.7364]
[1780011094131,35.12,73572.94,0.0,0.06585,8e-05,5.7364]
[1780011094170,35.12,73572.63,0.0,0.06581,8e-05,5.73405]
[1780011097641,35.11,73571.47,0.0,0.06571,8e-05,5.72697]
[1780011097645,35.11,73571.47,0.0,0.06571,8e-05,5.72697]
[1780011097661,35.11,73571.47,0.0,0.06571,8e-05,5.72697]
[1780011097667,35.11,73571.39,0.0,0.0657,8e-05,5.72652]
[1780011099713,35.11,73571.39,0.0,0.0657,8e-05,5.72652]
[1780011100203,35.11,73571.39,0.0,0.06568,8e-05,5.72533]
[1780011101773,35.11,73571.54,0.0,0.06569,8e-05,5.72587]
[1780011101785,35.11,73571.54,0.0,0.06569,8e-05,5.72587]
[1780011101833,35.11,73571.54,0.0,0.06569,8e-05,5.72587]
[1780011101934,35.11,73571.55,0.0,0.06569,8e-05,5.72563]
[1780011103843,35.11,73571.55,0.0,0.06569,8e-05,5.72563]
[1780011104067,35.11,73571.58,0.0,0.06568,8e-05,5.7252]
[1780011105927,35.11,73571.65,0.0,0.06569,8e-05,5.72559]
[1780011105940,35.11,73571.65,0.0,0.06569,8e-05,5.72559]
[1780011110020,35.1,73571.1,0.0,0.06562,8e-05,5.72105]
[1780011110030,35.1,73571.1,0.0,0.06562,8e-05,5.72105]
[1780011110041,35.1,73571.1,0.0,0.06562,8e-05,5.72105]
[1780011115046,35.1,73571.37,0.0,0.06562,8e-05,5.72109]
[1780011118278,35.1,73571.62,0.0,0.06562,8e-05,5.72131]
[1780011118294,35.1,73571.62,0.0,0.06562,8e-05,5.72131]
[1780011118391,35.1,73571.62,0.0,0.06562,8e-05,5.72131]
[1780011118492,35.1,73571.52,0.0,0.06562,8e-05,5.72076]
[1780011120356,35.1,73571.52,0.0,0.06562,8e-05,5.72076]
[1780011121186,35.09,73571.79,0.0,0.06562,8e-05,5.72138]
[1780011126209,35.09,73571.73,0.0,0.0656,8e-05,5.71988]
[1780011126552,35.09,73571.6,0.0,0.06559,8e-05,5.71916]
[1780011126561,35.09,73571.6,0.0,0.06559,8e-05,5.71916]
[1780011126575,35.09,73571.6,0.0,0.06559,8e-05,5.71916]
[1780011129006,35.09,73571.99,0.0,0.06562,8e-05,5.72076]
[1780011129026,35.09,73571.99,0.0,0.06562,8e-05,5.72076]
[1780011129098,35.09,73571.99,0.0,0.06562,8e-05,5.72076]
[1780011129208,35.09,73571.99,0.0,0.06562,8e-05,5.72076]
[1780011129099,35.09,73573.31,0.0,0.06571,8e-05,5.72752]
[1780011129548,35.09,73573.34,0.0,0.06572,8e-05,5.72769]
[1780011130787,35.09,73573.34,0.0,0.06572,8e-05,5.72769]
[1780011130863,35.09,73573.34,0.0,0.06572,8e-05,5.72769]
[1780011130965,35.09,73571.32,0.0,0.06554,8e-05,5.71587]
[1780011132029,35.09,73571.32,0.0,0.06554,8e-05,5.71587]
[1780011132068,35.09,73571.32,0.0,0.06554,8e-05,5.71587]
[1780011132167,35.09,73571.33,0.0,0.06554,8e-05,5.71564]
[1780011136893,35.08,73571.32,0.0,0.06553,8e-05,5.71474]
[1780011136944,35.08,73571.32,0.0,0.06553,8e-05,5.71474]
[1780011137045,35.08,73571.35,0.0,0.06552,8e-05,5.71435]
[1780011138956,35.08,73571.35,0.0,0.06552,8e-05,5.71435]
[1780011139187,35.08,73571.8,0.0,0.06555,8e-05,5.71628]
[1780011141025,35.08,73571.28,0.0,0.0655,8e-05,5.71311]
[1780011141049,35.08,73571.28,0.0,0.0655,8e-05,5.71311]
[1780011146078,35.08,73571.98,0.0,0.06554,8e-05,5.7156]
[1780011147198,35.07,73571.82,0.0,0.06552,8e-05,5.71443]
[1780011147223,35.07,73571.82,0.0,0.06552,8e-05,5.71443]
[1780011147289,35.07,73571.89,0.0,0.06552,8e-05,5.71454]
[1780011149267,35.07,73571.89,0.0,0.06552,8e-05,5.71426]
[1780011150156,35.07,73571.25,0.0,0.06546,8e-05,5.71042]
[1780011155189,35.07,73571.57,0.0,0.06542,8e-05,5.70598]
[1780011157515,35.07,73571.57,0.0,0.06541,8e-05,5.70544]
[1780011157519,35.07,73571.57,0.0,0.06541,8e-05,5.70544]
[1780011157527,35.07,73571.57,0.0,0.06541,8e-05,5.70544]
[1780011161656,35.06,73571.77,0.0,0.06541,8e-05,5.70522]
[1780011161662,35.06,73571.77,0.0,0.06541,8e-05,5.70522]
[1780011161666,35.06,73571.77,0.0,0.06541,8e-05,5.70522]
[1780011163722,35.06,73574.07,0.0,0.06559,8e-05,5.71749]
[1780011163732,35.06,73574.07,0.0,0.06559,8e-05,5.71749]
[1780011165812,35.06,73574.12,0.0,0.06559,8e-05,5.71749]
[1780011165953,35.06,73574.12,0.0,0.06559,8e-05,5.71749]
[1780011167279,35.06,73585.51,0.0,0.0665,8e-05,5.78029]
[1780011167872,35.06,73585.51,0.0,0.0665,8e-05,5.78029]
[1780011167880,35.06,73585.51,0.0,0.0665,8e-05,5.78029]
[1780011167894,35.06,73585.51,0.0,0.0665,8e-05,5.78029]
[1780011171334,35.06,73590.55,0.0,0.0669,8e-05,5.80703]
[1780011171395,35.06,73590.55,0.0,0.0669,8e-05,5.80703]
[1780011171443,35.06,73590.55,0.0,0.0669,8e-05,5.80703]
[1780011171845,35.06,73590.69,0.0,0.06691,8e-05,5.80782]
[1780011173861,35.05,73599.93,0.0,0.06766,8e-05,5.85903]
[1780011178894,35.05,73601.1,0.0,0.06773,8e-05,5.86368]
[1780011183931,35.04,73603.11,0.0,0.06785,8e-05,5.87214]
[1780011188964,35.03,73605.62,0.0,0.06803,8e-05,5.88398]
[1780011194000,35.03,73605.9,0.0,0.06801,8e-05,5.88265]
[1780011200051,35.02,73601.37,0.0,0.06759,8e-05,5.8547]
[1780011200892,35.02,73601.37,0.0,0.06759,8e-05,5.8547]
[1780011201256,35.02,73587.73,0.0,0.06645,8e-05,5.77702]
[1780011202962,35.02,73587.99,0.0,0.06647,8e-05,5.77816]
[1780011202967,35.02,73587.99,0.0,0.06647,8e-05,5.77816]
[1780011202975,35.02,73587.99,0.0,0.06647,8e-05,5.77816]
[1780011203076,35.02,73588.19,0.0,0.06649,8e-05,5.77928]
[1780011208100,35.01,73590.27,0.0,0.06663,8e-05,5.78936]
[1780011213135,35.01,73600.66,0.0,0.06742,8e-05,5.84131]
[1780011218316,35.0,73601.81,0.0,0.06749,8e-05,5.84619]
[1780011219179,35.0,73614.73,0.0,0.06855,8e-05,5.91816]
[1780011224213,34.99,73621.42,0.0,0.06908,8e-05,5.95352]
[1780011229248,34.99,73623.27,0.0,0.0692,8e-05,5.96184]
[1780011234283,34.98,73623.04,0.0,0.06913,8e-05,5.95711]
[1780011236296,34.98,73613.8,0.0,0.06833,8e-05,5.90338]
[1780011237306,34.97,73600.94,0.0,0.06725,8e-05,5.83011]
[1780011242340,34.97,73606.31,0.0,0.06767,8e-05,5.85839]
[1780011247641,34.96,73607.36,0.0,0.06772,8e-05,5.86233]
[1780011253679,34.96,73605.49,0.0,0.06755,8e-05,5.85021]
[1780011259460,34.95,73598.19,0.0,0.0669,8e-05,5.80632]
[1780011264494,34.95,73598.93,0.0,0.06694,8e-05,5.80897]
[1780011269530,34.95,73590.53,0.0,0.06623,8e-05,5.7606]
[1780011275158,34.94,73590.18,0.0,0.06613,8e-05,5.7528]
[1780011275324,34.94,73588.78,0.0,0.06601,8e-05,5.74448]
[1780011277234,34.94,73587.32,0.0,0.06589,8e-05,5.73585]
[1780011277252,34.94,73587.32,0.0,0.06589,8e-05,5.73585]
[1780011277262,34.94,73585.92,0.0,0.06577,8e-05,5.7278]
[1780011279285,34.94,73586.1,0.0,0.06578,8e-05,5.72881]
[1780011279298,34.94,73586.49,0.0,0.06581,8e-05,5.73079]
[1780011284298,34.94,73584.76,0.0,0.06566,8e-05,5.72006]
[1780011285473,34.94,73583.52,0.0,0.06555,8e-05,5.71294]
[1780011285481,34.94,73583.52,0.0,0.06555,8e-05,5.71294]
[1780011285486,34.94,73583.52,0.0,0.06555,8e-05,5.71294]
[1780011289584,34.93,73583.61,0.0,0.06555,8e-05,5.7127]
[1780011289595,34.93,73583.61,0.0,0.06555,8e-05,5.7127]
[1780011289607,34.93,73583.61,0.0,0.06555,8e-05,5.7127]
[1780011291639,34.93,73583.57,0.0,0.06554,8e-05,5.7121]
[1780011291672,34.93,73583.57,0.0,0.06554,8e-05,5.7121]
[1780011292202,34.93,73583.57,0.0,0.06554,8e-05,5.7121]
[1780011293716,34.93,73581.23,0.0,0.06534,8e-05,5.69864]
[1780011293732,34.93,73581.23,0.0,0.06534,8e-05,5.69864]
[1780011297879,34.93,73578.82,0.0,0.06514,8e-05,5.68444]
[1780011297971,34.93,73578.82,0.0,0.06514,8e-05,5.68444]
[1780011297980,34.93,73578.1,0.0,0.06508,8e-05,5.68042]
[1780011299938,34.93,73578.32,0.0,0.0651,8e-05,5.68165]
[1780011300344,34.93,73574.86,0.0,0.06481,8e-05,5.66212]
[1780011302011,34.93,73576.66,0.0,0.06495,8e-05,5.67191]
[1780011302041,34.93,73576.66,0.0,0.06495,8e-05,5.67191]
[1780011304084,34.93,73578.55,0.0,0.0651,8e-05,5.68215]
[1780011304091,34.93,73578.55,0.0,0.0651,8e-05,5.68215]
[1780011304103,34.93,73578.55,0.0,0.0651,8e-05,5.68215]
[1780011308259,34.93,73578.17,0.0,0.06507,8e-05,5.67962]
[1780011308268,34.93,73578.17,0.0,0.06507,8e-05,5.67962]
[1780011308274,34.93,73578.17,0.0,0.06507,8e-05,5.67962]
[1780011310359,34.93,73577.22,0.0,0.06498,8e-05,5.67392]
[1780011310374,34.93,73577.22,0.0,0.06498,8e-05,5.67392]
[1780011310383,34.93,73577.22,0.0,0.06498,8e-05,5.67392]
[1780011315415,34.92,73576.74,0.0,0.06493,8e-05,5.67056]
[1780011316554,34.92,73576.6,0.0,0.06492,8e-05,5.66965]
[1780011316570,34.92,73576.6,0.0,0.06492,8e-05,5.66965]
[1780011321609,34.92,73576.06,0.0,0.06486,8e-05,5.66586]
[1780011322725,34.92,73575.31,0.0,0.0648,8e-05,5.66169]
[1780011322739,34.92,73575.31,0.0,0.0648,8e-05,5.66169]
[1780011322903,34.92,73575.31,0.0,0.0648,8e-05,5.66169]
[1780011324794,34.92,73573.63,0.0,0.06466,8e-05,5.65209]
[1780011325352,34.92,73572.21,0.0,0.06455,8e-05,5.64408]
[1780011328924,34.92,73571.85,0.0,0.06451,8e-05,5.64179]
[1780011328943,34.92,73571.85,0.0,0.06451,8e-05,5.64179]
[1780011329010,34.92,73571.83,0.0,0.06451,8e-05,5.64167]
[1780011330999,34.92,73571.83,0.0,0.06451,8e-05,5.64158]
[1780011331102,34.92,73570.07,0.0,0.06432,8e-05,5.62677]
[1780011337001,34.92,73570.6,0.0,0.06435,8e-05,5.6293]
[1780011343043,34.92,73570.76,0.0,0.06436,8e-05,5.62966]
[1780011348343,34.92,73569.62,0.0,0.06426,8e-05,5.62298]
[1780011354119,34.92,73569.81,0.0,0.06427,8e-05,5.62364]
[1780011359155,34.91,73570.11,0.0,0.06429,8e-05,5.62498]
[1780011364190,34.91,73570.19,0.0,0.06429,8e-05,5.62511]
[1780011369228,34.91,73569.39,0.0,0.06422,8e-05,5.62032]
[1780011374260,34.91,73570.4,0.0,0.0643,8e-05,5.62566]
[1780011379295,34.91,73570.18,0.0,0.06428,8e-05,5.62407]
[1780011384331,34.91,73569.93,0.0,0.06425,8e-05,5.62243]
[1780011389365,34.91,73566.35,0.0,0.06396,8e-05,5.60242]
[1780011394402,34.91,73568.7,0.0,0.0641,8e-05,5.61048]
[1780011399436,34.91,73568.5,0.0,0.06408,8e-05,5.60928]
[1780011404470,34.91,73567.17,0.0,0.06398,8e-05,5.60185]
[1780011409505,34.91,73568.0,0.0,0.06404,8e-05,5.6064]
[1780011414541,34.91,73567.34,0.0,0.06399,8e-05,5.60264]
[1780011421590,34.91,73567.99,0.0,0.06404,8e-05,5.6061]
[1780011426743,34.91,73565.97,0.0,0.06387,8e-05,5.59485]
[1780011432668,34.91,73566.73,0.0,0.06393,8e-05,5.59897]
[1780011437702,34.91,73568.59,0.0,0.06408,8e-05,5.60916]
[1780011443743,34.91,73567.57,0.0,0.064,8e-05,5.60335]
[1780011449050,34.91,73567.96,0.0,0.06403,8e-05,5.60535]
[1780011451801,34.91,73553.45,0.0,0.06282,8e-05,5.52045]
[1780011456835,34.9,73550.94,0.0,0.0626,8e-05,5.50534]
[1780011462878,34.89,73551.91,0.0,0.0626,8e-05,5.5054]
[1780011469198,34.87,73554.35,0.0,0.06271,8e-05,5.51332]
[1780011474962,34.86,73551.03,0.0,0.06237,8e-05,5.4897]
[1780011479269,34.85,73539.32,0.0,0.06141,8e-05,5.42231]
[1780011479954,34.85,73539.32,0.0,0.06141,8e-05,5.42231]
[1780011481912,34.85,73539.4,0.0,0.06139,8e-05,5.42115]
[1780011482012,34.85,73539.4,0.0,0.06139,8e-05,5.42115]
[1780011482047,34.85,73539.4,0.0,0.06139,8e-05,5.42115]
[1780011482070,34.84,73538.99,0.0,0.06135,8e-05,5.41812]
[1780011483952,34.84,73538.99,0.0,0.06133,8e-05,5.41732]
[1780011484003,34.84,73538.99,0.0,0.06133,8e-05,5.41732]
[1780011484105,34.84,73538.07,0.0,0.06125,8e-05,5.41152]
[1780011486023,34.84,73538.07,0.0,0.06124,8e-05,5.41073]
[1780011486079,34.84,73538.07,0.0,0.06124,8e-05,5.41073]
[1780011486113,34.84,73538.07,0.0,0.06124,8e-05,5.41073]
[1780011486165,34.84,73538.07,0.0,0.06124,8e-05,5.41073]
[1780011487878,34.83,73537.77,0.0,0.06119,8e-05,5.40752]
[1780011488098,34.83,73537.77,0.0,0.06119,8e-05,5.40752]
[1780011488138,34.83,73537.77,0.0,0.06119,8e-05,5.40752]
[1780011488211,34.83,73535.52,0.0,0.06101,8e-05,5.39451]
[1780011490164,34.83,73534.38,0.0,0.06091,8e-05,5.38754]
[1780011490230,34.83,73534.38,0.0,0.06091,8e-05,5.38754]
[1780011490563,34.83,73534.15,0.0,0.06088,8e-05,5.38553]
[1780011492217,34.83,73534.15,0.0,0.06087,8e-05,5.38477]
[1780011492293,34.83,73534.15,0.0,0.06087,8e-05,5.38477]
[1780011492307,34.83,73534.15,0.0,0.06087,8e-05,5.38477]
[1780011492363,34.83,73534.15,0.0,0.06087,8e-05,5.38477]
[1780011494284,34.82,73533.7,0.0,0.06081,8e-05,5.38082]
[1780011494363,34.82,73533.7,0.0,0.06081,8e-05,5.38082]
[1780011494374,34.82,73533.7,0.0,0.06081,8e-05,5.38082]
[1780011494426,34.82,73533.7,0.0,0.06081,8e-05,5.38082]
[1780011496342,34.82,73533.55,0.0,0.06079,8e-05,5.37925]
[1780011496414,34.82,73533.55,0.0,0.06079,8e-05,5.37925]
[1780011496426,34.82,73533.55,0.0,0.06079,8e-05,5.37925]
[1780011496477,34.82,73533.55,0.0,0.06079,8e-05,5.37925]
[1780011498411,34.82,73533.55,0.0,0.06077,8e-05,5.37776]
[1780011498487,34.82,73533.55,0.0,0.06077,8e-05,5.37776]
[1780011498506,34.82,73533.55,0.0,0.06077,8e-05,5.37776]
[1780011498547,34.82,73533.55,0.0,0.06077,8e-05,5.37776]
[1780011500476,34.81,73533.55,0.0,0.06074,8e-05,5.37552]
[1780011500545,34.81,73533.55,0.0,0.06074,8e-05,5.37552]
[1780011500567,34.81,73533.55,0.0,0.06074,8e-05,5.37552]
[1780011500609,34.81,73533.55,0.0,0.06074,8e-05,5.37552]
[1780011502517,34.81,73531.15,0.0,0.06053,8e-05,5.36104]
[1780011502563,34.81,73531.15,0.0,0.06053,8e-05,5.36104]
[1780011502571,34.81,73531.15,0.0,0.06053,8e-05,5.36104]
[1780011502649,34.81,73531.15,0.0,0.06053,8e-05,5.36104]
[1780011504579,34.8,73529.77,0.0,0.0604,8e-05,5.35213]
[1780011504664,34.8,73529.77,0.0,0.0604,8e-05,5.35213]
[1780011504686,34.8,73529.61,0.0,0.06038,8e-05,5.35056]
[1780011504734,34.8,73529.61,0.0,0.06038,8e-05,5.35056]
[1780011506662,34.8,73529.61,0.0,0.06038,8e-05,5.35056]
[1780011506740,34.8,73529.61,0.0,0.06036,8e-05,5.34914]
[1780011506757,34.8,73529.61,0.0,0.06036,8e-05,5.34914]
[1780011506856,34.8,73529.61,0.0,0.06036,8e-05,5.34914]
[1780011507066,34.8,73529.61,0.0,0.06036,8e-05,5.34914]
[1780011510375,34.79,73529.92,0.0,0.06035,8e-05,5.34871]
[1780011510779,34.79,73529.7,0.0,0.06033,8e-05,5.34682]
[1780011510859,34.79,73529.7,0.0,0.06033,8e-05,5.34682]
[1780011510873,34.79,73529.7,0.0,0.06033,8e-05,5.34682]
[1780011510959,34.79,73529.7,0.0,0.06033,8e-05,5.34682]
[1780011512841,34.79,73529.7,0.0,0.06027,8e-05,5.34138]
[1780011512921,34.79,73529.7,0.0,0.06027,8e-05,5.34138]
[1780011512933,34.79,73529.7,0.0,0.06027,8e-05,5.34138]
[1780011516446,34.78,73529.57,0.0,0.06022,8e-05,5.33792]
[1780011516995,34.78,73529.27,0.0,0.06018,8e-05,5.33561]
[1780011517081,34.78,73529.27,0.0,0.06018,8e-05,5.33561]
[1780011517092,34.78,73529.27,0.0,0.06018,8e-05,5.33561]
[1780011517173,34.78,73529.27,0.0,0.06018,8e-05,5.33561]
[1780011519051,34.77,73529.33,0.0,0.06017,8e-05,5.33457]
[1780011519165,34.77,73529.33,0.0,0.06017,8e-05,5.33457]
[1780011519177,34.77,73529.33,0.0,0.06017,8e-05,5.33457]
[1780011519259,34.77,73529.33,0.0,0.06017,8e-05,5.33457]
[1780011521122,34.77,73528.96,0.0,0.06012,8e-05,5.33122]
[1780011521236,34.77,73528.96,0.0,0.06012,8e-05,5.33122]
[1780011521248,34.77,73528.96,0.0,0.06012,8e-05,5.33122]
[1780011521330,34.77,73528.96,0.0,0.06012,8e-05,5.33122]
[1780011523187,34.77,73533.02,0.0,0.06041,8e-05,5.35184]
[1780011523310,34.77,73533.02,0.0,0.06041,8e-05,5.35184]
[1780011523319,34.77,73533.02,0.0,0.06041,8e-05,5.35184]
[1780011523374,34.77,73533.02,0.0,0.06041,8e-05,5.35184]
[1780011525228,34.77,73533.96,0.0,0.06048,8e-05,5.35623]
[1780011525302,34.77,73533.96,0.0,0.06048,8e-05,5.35623]
[1780011525312,34.77,73533.96,0.0,0.06048,8e-05,5.35623]
[1780011525393,34.77,73533.96,0.0,0.06048,8e-05,5.35623]
[1780011527284,34.76,73533.91,0.0,0.06045,8e-05,5.35456]
[1780011527362,34.76,73533.91,0.0,0.06045,8e-05,5.35456]
[1780011527373,34.76,73533.91,0.0,0.06045,8e-05,5.35456]
[1780011527423,34.76,73533.91,0.0,0.06045,8e-05,5.35456]
[1780011529357,34.76,73533.85,0.0,0.06043,8e-05,5.35285]
[1780011529425,34.76,73533.85,0.0,0.06043,8e-05,5.35285]
[1780011529433,34.76,73533.85,0.0,0.06043,8e-05,5.35285]
[1780011529517,34.76,73533.85,0.0,0.06043,8e-05,5.35285]
[1780011531408,34.75,73533.72,0.0,0.06039,8e-05,5.35007]
[1780011531457,34.75,73533.72,0.0,0.06039,8e-05,5.35007]
[1780011531469,34.75,73533.72,0.0,0.06039,8e-05,5.35007]
[1780011531546,34.75,73533.72,0.0,0.06039,8e-05,5.35007]
[1780011533169,34.75,73533.62,0.0,0.06036,8e-05,5.34817]
[1780011533257,34.75,73533.62,0.0,0.06036,8e-05,5.34817]
[1780011533266,34.75,73533.62,0.0,0.06036,8e-05,5.34817]
[1780011533301,34.75,73533.62,0.0,0.06036,8e-05,5.34817]
[1780011533497,34.75,73533.62,0.0,0.06036,8e-05,5.34817]
[1780011533569,34.75,73533.62,0.0,0.06036,8e-05,5.34817]
[1780011533671,34.75,73535.59,0.0,0.0605,8e-05,5.35817]
[1780011535559,34.75,73535.59,0.0,0.0605,8e-05,5.35792]
[1780011535607,34.75,73535.59,0.0,0.0605,8e-05,5.35792]
[1780011535661,34.75,73537.85,0.0,0.06067,8e-05,5.36992]
[1780011537632,34.74,73537.85,0.0,0.06067,8e-05,5.36963]
[1780011537720,34.74,73541.86,0.0,0.06097,8e-05,5.39115]
[1780011537732,34.74,73541.86,0.0,0.06097,8e-05,5.39115]
[1780011537781,34.74,73541.86,0.0,0.06097,8e-05,5.39115]
[1780011539679,34.74,73541.86,0.0,0.06097,8e-05,5.39087]
[1780011539724,34.74,73542.3,0.0,0.061,8e-05,5.39296]
[1780011539783,34.74,73542.3,0.0,0.061,8e-05,5.39296]
[1780011540426,34.74,73542.3,0.0,0.06099,8e-05,5.39266]
[1780011541729,34.74,73544.13,0.0,0.06113,8e-05,5.40234]
[1780011541767,34.74,73544.13,0.0,0.06113,8e-05,5.40234]
[1780011542442,34.74,73544.9,0.0,0.06119,8e-05,5.40624]
[1780011543578,34.74,73544.9,0.0,0.06119,8e-05,5.40624]
[1780011545992,34.74,73541.52,0.0,0.06092,8e-05,5.38725]
[1780011546500,34.74,73521.13,0.0,0.05934,8e-05,5.27649]
[1780011547995,34.74,73521.28,0.0,0.05935,8e-05,5.27705]
[1780011548615,34.74,73513.66,0.0,0.05877,8e-05,5.23566]
[1780011549395,34.74,73513.66,0.0,0.05877,8e-05,5.23566]
[1780011549490,34.73,73513.66,0.0,0.05876,8e-05,5.2352]
[1780011550188,34.73,73513.66,0.0,0.05876,8e-05,5.2352]
[1780011550498,34.73,73511.44,0.0,0.05859,8e-05,5.22288]
[1780011552082,34.73,73507.94,0.0,0.05832,8e-05,5.20376]
[1780011552511,34.73,73507.76,0.0,0.0583,8e-05,5.2024]
[1780011556229,34.73,73509.02,0.0,0.05837,8e-05,5.20793]
[1780011556642,34.73,73510.09,0.0,0.05845,8e-05,5.21324]
[1780011561714,34.72,73512.87,0.0,0.05864,8e-05,5.22647]
[1780011564454,34.72,73512.76,0.0,0.05861,8e-05,5.22462]
[1780011564522,34.72,73512.76,0.0,0.05861,8e-05,5.22462]
[1780011566575,34.72,73513.63,0.0,0.05866,8e-05,5.22843]
[1780011566669,34.72,73513.63,0.0,0.05866,8e-05,5.22843]
[1780011568596,34.71,73512.7,0.0,0.05858,8e-05,5.22262]
[1780011568695,34.71,73512.7,0.0,0.05858,8e-05,5.22262]
[1780011569004,34.71,73511.8,0.0,0.05851,8e-05,5.2174]
[1780011570633,34.71,73511.8,0.0,0.0585,8e-05,5.217]
[1780011570696,34.71,73511.8,0.0,0.0585,8e-05,5.217]
[1780011570707,34.71,73511.8,0.0,0.0585,8e-05,5.217]
[1780011570814,34.71,73511.85,0.0,0.0585,8e-05,5.21687]
[1780011571098,34.71,73511.85,0.0,0.0585,8e-05,5.21687]
[1780011572705,34.71,73511.85,0.0,0.05845,8e-05,5.21178]
[1780011572770,34.71,73512.08,0.0,0.05846,8e-05,5.21261]
[1780011574778,34.71,73512.08,0.0,0.05845,8e-05,5.21221]
[1780011574872,34.71,73512.08,0.0,0.05845,8e-05,5.21221]
[1780011576828,34.7,73510.71,0.0,0.05833,8e-05,5.20371]
[1780011576927,34.7,73510.71,0.0,0.05833,8e-05,5.20371]
[1780011578893,34.7,73511.88,0.0,0.05841,8e-05,5.20919]
[1780011578971,34.7,73511.88,0.0,0.05841,8e-05,5.20919]
[1780011580975,34.7,73511.62,0.0,0.05838,8e-05,5.20701]
[1780011581063,34.7,73511.62,0.0,0.05838,8e-05,5.20701]
[1780011582637,34.7,73511.48,0.0,0.05836,8e-05,5.20588]
[1780011582686,34.7,73511.48,0.0,0.05836,8e-05,5.20588]
[1780011587758,34.69,73508.33,0.0,0.05809,7e-05,5.18686]
[1780011588632,34.69,73508.33,0.0,0.05809,7e-05,5.18686]
[1780011588765,34.69,73506.36,0.0,0.05794,7e-05,5.176]
[1780011589246,34.69,73506.36,0.0,0.05794,7e-05,5.176]
[1780011589773,34.69,73506.45,0.0,0.05794,7e-05,5.17614]
[1780011594806,34.69,73505.86,0.0,0.05788,7e-05,5.17139]
[1780011597471,34.69,73506.42,0.0,0.05791,7e-05,5.17405]
[1780011597541,34.68,73505.97,0.0,0.05787,7e-05,5.17102]
[1780011602865,34.68,73502.02,0.0,0.05755,7e-05,5.14855]
[1780011608130,34.68,73498.91,0.0,0.05731,7e-05,5.13131]
[1780011608179,34.68,73498.52,0.0,0.05727,7e-05,5.12852]
[1780011613945,34.67,73487.5,0.0,0.05645,7e-05,5.06934]
[1780011617973,34.67,73477.8,0.0,0.05573,7e-05,5.01791]
[1780011623008,34.67,73469.7,0.0,0.05514,7e-05,4.97527]
[1780011628049,34.67,73468.49,0.0,0.05505,7e-05,4.96874]
[1780011633084,34.67,73467.85,0.0,0.05495,7e-05,4.9607]
[1780011638611,34.67,73467.71,0.0,0.05494,7e-05,4.95993]
[1780011644163,34.67,73461.0,0.0,0.05446,7e-05,4.92515]
[1780011649197,34.67,73458.08,0.0,0.05426,7e-05,4.91037]
[1780011654232,34.67,73455.79,0.0,0.0541,7e-05,4.89892]
[1780011659268,34.67,73454.36,0.0,0.05401,7e-05,4.89208]
[1780011664303,34.68,73447.39,0.0,0.05353,7e-05,4.85699]
[1780011669339,34.68,73443.4,0.0,0.05326,7e-05,4.83749]
[1780011675381,34.68,73446.43,0.0,0.05349,7e-05,4.85419]
[1780011680677,34.68,73453.07,0.0,0.05397,7e-05,4.88922]
[1780011686459,34.69,73460.26,0.0,0.05449,7e-05,4.92714]
[1780011691493,34.69,73461.65,0.0,0.05455,7e-05,4.93012]
[1780011696527,34.69,73468.67,0.0,0.05506,7e-05,4.96689]
[1780011701561,34.69,73471.19,0.0,0.05524,7e-05,4.97997]
[1780011706598,34.69,73469.46,0.0,0.05511,7e-05,4.97094]
[1780011718683,34.69,73466.99,0.0,0.05494,7e-05,4.95807]
[1780011723717,34.69,73468.4,0.0,0.05504,7e-05,4.96537]
[1780011728751,34.69,73468.53,0.0,0.05505,7e-05,4.96602]
[1780011734794,34.69,73469.31,0.0,0.0551,7e-05,4.97004]
[1780011739829,34.69,73469.28,0.0,0.0551,7e-05,4.96987]
[1780011746879,34.69,73471.16,0.0,0.05523,7e-05,4.97951]
[1780011751913,34.69,73471.02,0.0,0.05517,7e-05,4.97403]
[1780011756949,34.69,73470.99,0.0,0.05517,7e-05,4.97371]
[1780011762004,34.69,73471.25,0.0,0.05519,7e-05,4.97489]
[1780011768026,34.69,73469.35,0.0,0.05505,7e-05,4.96483]
[1780011773061,34.69,73469.14,0.0,0.05503,7e-05,4.96364]
[1780011778211,34.69,73469.44,0.0,0.05505,7e-05,4.96514]
[1780011784139,34.68,73470.46,0.0,0.05512,7e-05,4.97028]
[1780011790181,34.68,73471.18,0.0,0.05517,7e-05,4.97386]
[1780011795217,34.68,73470.36,0.0,0.05511,7e-05,4.96947]
[1780011800251,34.68,73470.23,0.0,0.0551,7e-05,4.96871]
[1780011805286,34.68,73478.44,0.0,0.05569,7e-05,5.01136]
[1780011810323,34.68,73491.5,0.0,0.05664,7e-05,5.07921]
[1780011815357,34.68,73491.61,0.0,0.05658,7e-05,5.07417]
[1780011820393,34.68,73489.14,0.0,0.05639,7e-05,5.06029]
[1780011825432,34.68,73489.18,0.0,0.05639,7e-05,5.05999]
[1780011831735,34.67,73491.87,0.0,0.05656,7e-05,5.07276]
[1780011839535,34.67,73492.4,0.0,0.05658,7e-05,5.07415]
[1780011844569,34.67,73493.13,0.0,0.05663,7e-05,5.07714]
[1780011851877,34.66,73500.13,0.0,0.05713,7e-05,5.11291]
[1780011857665,34.66,73499.96,0.0,0.05709,7e-05,5.11073]
[1780011862704,34.66,73497.81,0.0,0.05692,7e-05,5.09831]
[1780011867737,34.65,73505.89,0.0,0.0575,7e-05,5.13985]
[1780011872772,34.65,73504.52,0.0,0.05733,7e-05,5.1266]
[1780011878817,34.64,73504.61,0.0,0.05732,7e-05,5.12558]
[1780011885862,34.64,73504.7,0.0,0.0573,7e-05,5.12435]
[1780011892173,34.64,73504.39,0.0,0.05726,7e-05,5.12129]
[1780011899957,34.63,73504.39,0.0,0.05723,7e-05,5.11944]
[1780011903990,34.63,73494.59,0.0,0.0565,7e-05,5.06681]
[1780011909024,34.63,73483.1,0.0,0.05565,7e-05,5.00591]
[1780011914061,34.63,73480.58,0.0,0.05546,7e-05,4.99249]
[1780011919097,34.63,73480.7,0.0,0.05547,7e-05,4.99283]
[1780011924132,34.63,73475.66,0.0,0.0551,7e-05,4.96628]
[1780011929361,34.63,73473.96,0.0,0.05497,7e-05,4.95734]
[1780011935209,34.62,73480.47,0.0,0.05539,7e-05,4.98636]
[1780011940243,34.62,73479.57,0.0,0.05532,7e-05,4.98132]
[1780011945279,34.62,73476.67,0.0,0.05511,7e-05,4.96586]
[1780011950316,34.62,73477.07,0.0,0.05513,7e-05,4.96763]
[1780011955351,34.62,73476.09,0.0,0.05506,7e-05,4.96221]
[1780011960385,34.62,73475.45,0.0,0.05501,7e-05,4.95856]
[1780011966427,34.62,73474.48,0.0,0.05493,7e-05,4.95312]
[1780011971466,34.62,73474.08,0.0,0.0549,7e-05,4.95077]
[1780011976498,34.62,73473.98,0.0,0.05489,7e-05,4.95]
[1780011981533,34.62,73465.87,0.0,0.05431,7e-05,4.90782]
[1780011986569,34.62,73462.72,0.0,0.05408,7e-05,4.89171]
[1780011992873,34.62,73462.82,0.0,0.05405,7e-05,4.88779]
[1780011998653,34.62,73462.62,0.0,0.05403,7e-05,4.88686]
[1780012003688,34.62,73463.47,0.0,0.05409,7e-05,4.8913]
[1780012008722,34.62,73469.91,0.0,0.05455,7e-05,4.92459]
[1780012013758,34.62,73470.45,0.0,0.05459,7e-05,4.92715]
[1780012018793,34.62,73470.18,0.0,0.05457,7e-05,4.92552]
[1780012023829,34.62,73462.89,0.0,0.05404,7e-05,4.88767]
[1780012028861,34.62,73462.11,0.0,0.05399,7e-05,4.88365]
[1780012034905,34.62,73455.08,0.0,0.05349,7e-05,4.84766]
[1780012041957,34.62,73455.37,0.0,0.05352,7e-05,4.84962]
[1780012047999,34.62,73452.47,0.0,0.05332,7e-05,4.8353]
[1780012053033,34.62,73454.66,0.0,0.05344,7e-05,4.84249]
[1780012058068,34.62,73450.33,0.0,0.05314,7e-05,4.82083]
[1780012061087,34.62,73440.17,0.0,0.05244,7e-05,4.76959]
[1780012067129,34.63,73439.34,0.0,0.0524,7e-05,4.76678]
[1780012072164,34.63,73442.4,0.0,0.05263,7e-05,4.78341]
[1780012077199,34.63,73445.69,0.0,0.05287,7e-05,4.80112]
[1780012082235,34.64,73448.33,0.0,0.05307,7e-05,4.81555]
[1780012087269,34.64,73446.55,0.0,0.05296,7e-05,4.80744]
[1780012092304,34.64,73448.66,0.0,0.05312,7e-05,4.81925]
[1780012097339,34.64,73441.33,0.0,0.05262,7e-05,4.78298]
[1780012102850,34.65,73441.06,0.0,0.05262,7e-05,4.78241]
[1780012109141,34.65,73437.03,0.0,0.05237,7e-05,4.76405]
[1780012109235,34.65,73438.09,0.0,0.05245,7e-05,4.77007]
[1780012115340,34.66,73438.76,0.0,0.05247,7e-05,4.77051]
[1780012115465,34.66,73440.05,0.0,0.05256,7e-05,4.77738]
[1780012120502,34.66,73449.21,0.0,0.05322,7e-05,4.82549]
[1780012125537,34.67,73448.89,0.0,0.05322,7e-05,4.82507]
[1780012127722,34.67,73448.8,0.0,0.05322,7e-05,4.82509]
[1780012127763,34.67,73449.05,0.0,0.05324,7e-05,4.82661]
[1780012133885,34.67,73448.73,0.0,0.05324,7e-05,4.82638]
[1780012140012,34.68,73449.55,0.0,0.05331,7e-05,4.8317]
[1780012145675,34.68,73449.41,0.0,0.05332,7e-05,4.83252]
[1780012150710,34.68,73449.92,0.0,0.05337,7e-05,4.8362]
[1780012156752,34.69,73449.21,0.0,0.05334,7e-05,4.83386]
[1780012161787,34.69,73448.82,0.0,0.05333,7e-05,4.83294]
[1780012169555,34.69,73448.67,0.0,0.05333,7e-05,4.83303]
[1780012174879,34.7,73448.3,0.0,0.05329,7e-05,4.82854]
[1780012179914,34.7,73447.25,0.0,0.05323,7e-05,4.82426]
[1780012184950,34.7,73446.91,0.0,0.05322,7e-05,4.82364]
[1780012189983,34.71,73447.53,0.0,0.05328,7e-05,4.8279]
[1780012196025,34.71,73447.01,0.0,0.05326,7e-05,4.82655]
[1780012201075,34.71,73446.83,0.0,0.05326,7e-05,4.82671]
[1780012206098,34.72,73445.77,0.0,0.0532,7e-05,4.82236]
[1780012211134,34.72,73445.95,0.0,0.05323,7e-05,4.82438]
[1780012217177,34.72,73446.91,0.0,0.05332,7e-05,4.83061]
[1780012222212,34.72,73446.65,0.0,0.05331,7e-05,4.83034]
[1780012228258,34.73,73445.9,0.0,0.05328,7e-05,4.8278]
[1780012234296,34.73,73446.7,0.0,0.05331,7e-05,4.8286]
[1780012240338,34.74,73446.34,0.0,0.0533,7e-05,4.82805]
[1780012247387,34.74,73446.1,0.0,0.0533,7e-05,4.82831]
[1780012254438,34.74,73446.11,0.0,0.05332,7e-05,4.82983]
[1780012259472,34.75,73447.19,0.0,0.05341,7e-05,4.83637]
[1780012264506,34.75,73446.99,0.0,0.05341,7e-05,4.83633]
[1780012270548,34.75,73445.9,0.0,0.05335,7e-05,4.83197]
[1780012277597,34.76,73446.24,0.0,0.0534,7e-05,4.83511]
[1780012282504,34.76,73445.94,0.0,0.05338,7e-05,4.83417]
[1780012282536,34.76,73446.0,0.0,0.05339,7e-05,4.83487]
[1780012287668,34.76,73448.32,0.0,0.05357,7e-05,4.84782]
[1780012291982,34.76,73463.59,0.0,0.05462,7e-05,4.92232]
[1780012296743,34.76,73473.45,0.0,0.05533,7e-05,4.97359]
[1780012302549,34.76,73474.3,0.0,0.05539,7e-05,4.97787]
[1780012303796,34.76,73458.19,0.0,0.05423,7e-05,4.89456]
[1780012309518,34.76,73458.61,0.0,0.05427,7e-05,4.89687]
[1780012314872,34.77,73459.44,0.0,0.05433,7e-05,4.90168]
[1780012319904,34.77,73460.22,0.0,0.05439,7e-05,4.90592]
[1780012325234,34.77,73457.27,0.0,0.05418,7e-05,4.89089]
[1780012330981,34.77,73456.49,0.0,0.05413,7e-05,4.88724]
[1780012336027,34.77,73455.65,0.0,0.05408,7e-05,4.88327]
[1780012341063,34.77,73455.5,0.0,0.05407,7e-05,4.88291]
[1780012346092,34.77,73457.59,0.0,0.05423,7e-05,4.89404]
[1780012351133,34.77,73458.22,0.0,0.05423,7e-05,4.89307]
[1780012356163,34.77,73456.89,0.0,0.05414,7e-05,4.88659]
[1780012361198,34.77,73454.79,0.0,0.054,7e-05,4.8762]
[1780012366237,34.77,73455.47,0.0,0.05405,7e-05,4.88015]
[1780012372280,34.78,73455.66,0.0,0.05407,7e-05,4.88167]
[1780012377314,34.78,73454.83,0.0,0.05402,7e-05,4.87787]
[1780012382352,34.78,73450.28,0.0,0.05371,7e-05,4.85506]
[1780012388389,34.78,73451.56,0.0,0.05381,7e-05,4.86228]
[1780012394440,34.78,73451.6,0.0,0.05382,7e-05,4.86312]
[1780012399470,34.78,73452.75,0.0,0.05391,7e-05,4.86953]
[1780012404505,34.79,73452.5,0.0,0.0539,7e-05,4.86876]
[1780012409540,34.79,73454.69,0.0,0.05406,7e-05,4.88048]
[1780012414575,34.79,73454.06,0.0,0.05397,7e-05,4.87308]
[1780012420618,34.79,73454.9,0.0,0.05404,7e-05,4.87794]
[1780012425652,34.79,73455.08,0.0,0.05406,7e-05,4.87938]
[1780012430689,34.79,73456.88,0.0,0.05419,7e-05,4.88905]
[1780012436016,34.79,73458.85,0.0,0.05434,7e-05,4.8996]
[1780012441770,34.79,73459.56,0.0,0.05439,7e-05,4.90355]
[1780012446808,34.79,73459.31,0.0,0.05438,7e-05,4.90256]
[1780012451843,34.8,73459.32,0.0,0.05438,7e-05,4.90291]
[1780012458891,34.8,73459.88,0.0,0.05443,7e-05,4.9062]
[1780012464934,34.8,73459.78,0.0,0.05443,7e-05,4.90609]
[1780012469969,34.8,73459.9,0.0,0.05444,7e-05,4.90699]
[1780012476301,34.8,73460.11,0.0,0.05441,7e-05,4.90382]
[1780012483671,34.8,73460.21,0.0,0.05443,7e-05,4.90465]
[1780012489104,34.8,73460.97,0.0,0.05449,7e-05,4.90906]
[1780012494140,34.8,73460.38,0.0,0.05445,7e-05,4.90632]
[1780012496442,34.8,73470.83,0.0,0.0552,7e-05,4.96044]
[1780012502200,34.8,73475.44,0.0,0.05553,7e-05,4.98417]
[1780012507638,34.8,73474.89,0.0,0.05549,7e-05,4.98105]
[1780012513279,34.8,73474.52,0.0,0.05545,7e-05,4.97868]
[1780012518314,34.8,73473.64,0.0,0.05539,7e-05,4.97377]
[1780012523350,34.8,73483.6,0.0,0.0561,7e-05,5.02514]
[1780012528384,34.8,73486.34,0.0,0.05629,7e-05,5.0386]
[1780012533420,34.79,73490.76,0.0,0.05655,7e-05,5.05619]
[1780012540469,34.79,73491.94,0.0,0.05662,7e-05,5.06106]
[1780012543490,34.79,73502.94,0.0,0.05743,7e-05,5.11839]
[1780012548528,34.78,73511.43,0.0,0.05804,8e-05,5.16181]
[1780012553558,34.78,73514.13,0.0,0.05821,8e-05,5.17424]
[1780012558594,34.77,73512.86,0.0,0.05809,8e-05,5.16561]
[1780012563629,34.77,73507.8,0.0,0.05769,7e-05,5.13698]
[1780012571685,34.76,73508.25,0.0,0.05768,7e-05,5.13672]
[1780012576723,34.76,73514.29,0.0,0.05811,8e-05,5.1671]
[1780012581757,34.75,73519.56,0.0,0.05848,8e-05,5.19326]
[1780012586791,34.75,73517.95,0.0,0.05833,8e-05,5.18279]
[1780012591828,34.74,73518.56,0.0,0.0583,8e-05,5.17954]
[1780012596861,34.74,73518.93,0.0,0.05831,8e-05,5.17977]
[1780012601906,34.73,73516.84,0.0,0.05813,8e-05,5.167]
[1780012607220,34.73,73512.98,0.0,0.05781,7e-05,5.14466]
[1780012612977,34.72,73511.18,0.0,0.05766,7e-05,5.13363]
[1780012618016,34.72,73509.79,0.0,0.05753,7e-05,5.1248]
[1780012623050,34.72,73510.84,0.0,0.05759,7e-05,5.12892]
[1780012628085,34.71,73513.07,0.0,0.05773,7e-05,5.13896]
[1780012634128,34.71,73515.96,0.0,0.05792,8e-05,5.15246]
[1780012639162,34.7,73517.7,0.0,0.05803,8e-05,5.16018]
[1780012644197,34.7,73519.9,0.0,0.05817,8e-05,5.17036]
[1780012649234,34.69,73520.97,0.0,0.05823,8e-05,5.17449]
[1780012654272,34.69,73522.84,0.0,0.0583,8e-05,5.17825]
[1780012657573,34.69,73532.33,0.0,0.05901,8e-05,5.22804]
[1780012663333,34.68,73535.22,0.0,0.05919,8e-05,5.24112]
[1780012668368,34.67,73535.06,0.0,0.05915,8e-05,5.23813]
[1780012674411,34.67,73534.11,0.0,0.05904,8e-05,5.23042]
[1780012679446,34.66,73536.96,0.0,0.05922,8e-05,5.2435]
[1780012684480,34.66,73534.2,0.0,0.05898,8e-05,5.22641]
[1780012690521,34.65,73533.09,0.0,0.05886,8e-05,5.21787]
[1780012695560,34.64,73532.09,0.0,0.05875,8e-05,5.2104]
[1780012700596,34.64,73530.5,0.0,0.0586,8e-05,5.19983]
[1780012707923,34.63,73529.61,0.0,0.0585,8e-05,5.19232]
[1780012713695,34.62,73537.58,0.0,0.05902,8e-05,5.22812]
[1780012718723,34.62,73536.07,0.0,0.05887,8e-05,5.21779]
[1780012723758,34.61,73533.78,0.0,0.05867,8e-05,5.20336]
[1780012728796,34.61,73533.68,0.0,0.05863,8e-05,5.20074]
[1780012734835,34.6,73535.3,0.0,0.05872,8e-05,5.20688]
[1780012739871,34.59,73536.81,0.0,0.0588,8e-05,5.21282]
[1780012744906,34.59,73538.4,0.0,0.05889,8e-05,5.21921]
[1780012751955,34.58,73540.63,0.0,0.05902,8e-05,5.22828]
[1780012756994,34.58,73535.97,0.0,0.05864,8e-05,5.2012]
[1780012762034,34.57,73534.76,0.0,0.05852,8e-05,5.19289]
[1780012768347,34.57,73528.06,0.0,0.05798,8e-05,5.15507]
[1780012774118,34.56,73527.82,0.0,0.05789,8e-05,5.14722]
[1780012779153,34.56,73525.76,0.0,0.05771,8e-05,5.13468]
[1780012784187,34.55,73525.37,0.0,0.05766,8e-05,5.13107]
[1780012789222,34.55,73517.48,0.0,0.05705,7e-05,5.08765]
[1780012794267,34.54,73518.73,0.0,0.05712,7e-05,5.09284]
[1780012801386,34.54,73517.15,0.0,0.05699,7e-05,5.08332]
[1780012802060,34.54,73517.15,0.0,0.05699,7e-05,5.08332]
[1780012801408,34.54,73517.69,0.0,0.05703,7e-05,5.08596]
[1780012802151,34.54,73517.69,0.0,0.05703,7e-05,5.08596]
[1780012802331,34.54,73517.69,0.0,0.05702,7e-05,5.08574]
[1780012803315,34.54,73517.69,0.0,0.05702,7e-05,5.08574]
[1780012803435,34.54,73517.69,0.0,0.05702,7e-05,5.08574]
[1780012803633,34.54,73517.69,0.0,0.05702,7e-05,5.08574]
[1780012804079,34.54,73517.69,0.0,0.05702,7e-05,5.08574]
[1780012804097,34.54,73518.73,0.0,0.05709,7e-05,5.0908]
[1780012804169,34.54,73518.73,0.0,0.05709,7e-05,5.0908]
[1780012804814,34.54,73518.73,0.0,0.05709,7e-05,5.0908]
[1780012804824,34.54,73518.73,0.0,0.05709,7e-05,5.0908]
[1780012804868,34.54,73518.73,0.0,0.05709,7e-05,5.0908]
[1780012804903,34.54,73518.73,0.0,0.05709,7e-05,5.0908]
[1780012805004,34.54,73520.11,0.0,0.05719,7e-05,5.0979]
[1780012805731,34.54,73534.59,0.0,0.05828,8e-05,5.17519]
[1780012806707,34.54,73556.86,0.0,0.05999,8e-05,5.29516]
[1780012812414,34.53,73561.25,0.0,0.06028,8e-05,5.31527]
[1780012817444,34.52,73562.93,0.0,0.06037,8e-05,5.32161]
[1780012822069,34.51,73571.81,0.0,0.06103,8e-05,5.3679]
[1780012823427,34.51,73571.81,0.0,0.06102,8e-05,5.36729]
[1780012828774,34.5,73572.66,0.0,0.06103,8e-05,5.36825]
[1780012830280,34.5,73572.66,0.0,0.06102,8e-05,5.36764]
[1780012832134,34.5,73572.18,0.0,0.06098,8e-05,5.3644]
[1780012832548,34.5,73571.51,0.0,0.06086,8e-05,5.35476]
[1780012837582,34.49,73572.47,0.0,0.06089,8e-05,5.3571]
[1780012838340,34.49,73572.47,0.0,0.06089,8e-05,5.3571]
[1780012838348,34.49,73572.47,0.0,0.06089,8e-05,5.3571]
[1780012838406,34.49,73572.47,0.0,0.06089,8e-05,5.3571]
[1780012838853,34.49,73571.97,0.0,0.06084,8e-05,5.35377]
[1780012839614,34.49,73571.97,0.0,0.06084,8e-05,5.35377]
[1780012839774,34.49,73571.97,0.0,0.06084,8e-05,5.35377]
[1780012842404,34.48,73581.32,0.0,0.06155,8e-05,5.40333]
[1780012844254,34.48,73585.75,0.0,0.06189,8e-05,5.42646]
[1780012844283,34.48,73585.75,0.0,0.06189,8e-05,5.42646]
[1780012844330,34.48,73585.75,0.0,0.06189,8e-05,5.42646]
[1780012844519,34.48,73585.75,0.0,0.06189,8e-05,5.42646]
[1780012844592,34.48,73585.75,0.0,0.06189,8e-05,5.42646]
[1780012844635,34.48,73592.0,0.0,0.06238,8e-05,5.46033]
[1780012846628,34.47,73592.0,0.0,0.06237,8e-05,5.45963]
[1780012846720,34.47,73592.0,0.0,0.06237,8e-05,5.45963]
[1780012848683,34.47,73591.4,0.0,0.0623,8e-05,5.45481]
[1780012848762,34.47,73591.4,0.0,0.0623,8e-05,5.45481]
[1780012850749,34.47,73592.29,0.0,0.06235,8e-05,5.45825]
[1780012850866,34.47,73592.29,0.0,0.06235,8e-05,5.45825]
[1780012852786,34.46,73595.51,0.0,0.06258,8e-05,5.47459]
[1780012852922,34.46,73595.51,0.0,0.06258,8e-05,5.47459]
[1780012854833,34.46,73597.83,0.0,0.06275,8e-05,5.48591]
[1780012854936,34.46,73597.83,0.0,0.06275,8e-05,5.48591]
[1780012856894,34.45,73600.56,0.0,0.06294,8e-05,5.4995]
[1780012857017,34.45,73600.56,0.0,0.06294,8e-05,5.4995]
[1780012858964,34.45,73601.39,0.0,0.06299,8e-05,5.50251]
[1780012859047,34.45,73601.39,0.0,0.06299,8e-05,5.50251]
[1780012861024,34.45,73602.37,0.0,0.06304,8e-05,5.50637]
[1780012861135,34.45,73602.37,0.0,0.06304,8e-05,5.50637]
[1780012863075,34.44,73600.39,0.0,0.06286,8e-05,5.49378]
[1780012863173,34.44,73600.39,0.0,0.06286,8e-05,5.49378]
[1780012863836,34.44,73597.84,0.0,0.06264,8e-05,5.47883]
[1780012865541,34.44,73597.16,0.0,0.06256,8e-05,5.47355]
[1780012865781,34.43,73616.02,0.0,0.06408,8e-05,5.57815]
[1780012866966,34.43,73616.02,0.0,0.06408,8e-05,5.57815]
[1780012867000,34.43,73625.86,0.0,0.06488,8e-05,5.63266]
[1780012867808,34.43,73625.86,0.0,0.06488,8e-05,5.63266]
[1780012868031,34.43,73625.86,0.0,0.06488,8e-05,5.63266]
[1780012868117,34.43,73627.48,0.0,0.065,8e-05,5.6407]
[1780012868534,34.43,73627.48,0.0,0.065,8e-05,5.6407]
[1780012868784,34.43,73627.48,0.0,0.065,8e-05,5.6407]
[1780012869042,34.43,73627.48,0.0,0.065,8e-05,5.6407]
[1780012869071,34.43,73627.48,0.0,0.065,8e-05,5.6407]
[1780012869140,34.43,73627.48,0.0,0.06499,8e-05,5.64017]
[1780012869390,34.43,73627.48,0.0,0.06499,8e-05,5.64017]
[1780012869430,34.43,73627.48,0.0,0.06499,8e-05,5.64017]
[1780012869551,34.43,73627.48,0.0,0.06499,8e-05,5.64017]
[1780012869608,34.43,73627.48,0.0,0.06499,8e-05,5.64017]
[1780012870749,34.43,73631.84,0.0,0.06534,8e-05,5.6643]
[1780012870940,34.43,73631.84,0.0,0.06534,8e-05,5.6643]
[1780012870988,34.42,73635.75,0.0,0.06566,8e-05,5.68593]
[1780012876214,34.42,73632.84,0.0,0.06539,8e-05,5.66761]
[1780012876343,34.42,73632.84,0.0,0.06539,8e-05,5.66761]
[1780012879142,34.42,73634.88,0.0,0.06554,8e-05,5.67802]
[1780012879153,34.42,73634.88,0.0,0.06554,8e-05,5.67802]
[1780012879145,34.42,73630.15,0.0,0.06514,8e-05,5.65061]
[1780012879886,34.41,73630.15,0.0,0.06513,8e-05,5.65003]
[1780012884915,34.41,73638.52,0.0,0.06579,8e-05,5.69462]
[1780012888984,34.4,73637.75,0.0,0.06569,8e-05,5.68841]
[1780012889037,34.4,73637.75,0.0,0.06569,8e-05,5.68841]
[1780012889138,34.4,73636.63,0.0,0.06559,8e-05,5.68144]
[1780012889938,34.4,73636.63,0.0,0.06559,8e-05,5.68144]
[1780012890182,34.4,73635.95,0.0,0.06553,8e-05,5.67699]
[1780012895195,34.39,73635.27,0.0,0.06539,8e-05,5.66645]
[1780012897116,34.39,73631.82,0.0,0.06509,8e-05,5.64576]
[1780012897122,34.39,73631.82,0.0,0.06509,8e-05,5.64576]
[1780012897140,34.39,73630.8,0.0,0.065,8e-05,5.63943]
[1780012898235,34.39,73630.8,0.0,0.06499,8e-05,5.63889]
[1780012898323,34.39,73630.8,0.0,0.06499,8e-05,5.63889]
[1780012899014,34.39,73627.65,0.0,0.06472,8e-05,5.62055]
[1780012900298,34.38,73624.29,0.0,0.06444,8e-05,5.6011]
[1780012900391,34.38,73624.29,0.0,0.06444,8e-05,5.6011]
[1780012900477,34.38,73624.29,0.0,0.06444,8e-05,5.6011]
[1780012901171,34.38,73624.29,0.0,0.06444,8e-05,5.6011]
[1780012901247,34.38,73620.37,0.0,0.06411,8e-05,5.57855]
[1780012902359,34.38,73620.37,0.0,0.0641,8e-05,5.5781]
[1780012902403,34.38,73620.37,0.0,0.0641,8e-05,5.5781]
[1780012902491,34.38,73620.37,0.0,0.0641,8e-05,5.5781]
[1780012903052,34.38,73620.31,0.0,0.06408,8e-05,5.57686]
[1780012904440,34.38,73620.72,0.0,0.0641,8e-05,5.57826]
[1780012904521,34.38,73620.72,0.0,0.0641,8e-05,5.57826]
[1780012905064,34.38,73618.84,0.0,0.06393,8e-05,5.56679]
[1780012906490,34.37,73617.83,0.0,0.06384,8e-05,5.56023]
[1780012906559,34.37,73617.83,0.0,0.06384,8e-05,5.56023]
[1780012906576,34.37,73617.83,0.0,0.06384,8e-05,5.56023]
[1780012906680,34.37,73617.83,0.0,0.06384,8e-05,5.56023]
[1780012908557,34.37,73616.75,0.0,0.06372,8e-05,5.55242]
[1780012908672,34.37,73616.75,0.0,0.06372,8e-05,5.55242]
[1780012908769,34.37,73616.75,0.0,0.06372,8e-05,5.55242]
[1780012909093,34.37,73616.55,0.0,0.06369,8e-05,5.55042]
[1780012910612,34.36,73616.97,0.0,0.06372,8e-05,5.55191]
[1780012910689,34.36,73616.97,0.0,0.06372,8e-05,5.55191]
[1780012911105,34.36,73616.1,0.0,0.06364,8e-05,5.54663]
[1780012912017,34.36,73616.1,0.0,0.06364,8e-05,5.54663]
[1780012912290,34.36,73614.83,0.0,0.06353,8e-05,5.53912]
[1780012912631,34.36,73614.83,0.0,0.06353,8e-05,5.53912]
[1780012912717,34.36,73614.83,0.0,0.06353,8e-05,5.53912]
[1780012913121,34.36,73615.21,0.0,0.06356,8e-05,5.54087]
[1780012914129,34.36,73602.97,0.0,0.06255,8e-05,5.47163]
[1780012914402,34.36,73602.97,0.0,0.06255,8e-05,5.47163]
[1780012915134,34.36,73600.0,0.0,0.0623,8e-05,5.45436]
[1780012919380,34.35,73599.27,0.0,0.0622,8e-05,5.44747]
[1780012919438,34.35,73599.27,0.0,0.0622,8e-05,5.44747]
[1780012920172,34.35,73598.47,0.0,0.06213,8e-05,5.44233]
[1780012920399,34.35,73598.47,0.0,0.06213,8e-05,5.44233]
[1780012920983,34.35,73598.47,0.0,0.06213,8e-05,5.44233]
[1780012920989,34.35,73598.47,0.0,0.06213,8e-05,5.44233]
[1780012921072,34.35,73598.47,0.0,0.06213,8e-05,5.44233]
[1780012921176,34.35,73597.98,0.0,0.06208,8e-05,5.43891]
[1780012923047,34.34,73596.47,0.0,0.06195,8e-05,5.42984]
[1780012923116,34.34,73596.47,0.0,0.06195,8e-05,5.42984]
[1780012923203,34.34,73596.47,0.0,0.06195,8e-05,5.42984]
[1780012923194,34.34,73596.39,0.0,0.06193,8e-05,5.42872]
[1780012925121,34.34,73596.39,0.0,0.06192,8e-05,5.42804]
[1780012925198,34.34,73596.39,0.0,0.06192,8e-05,5.42804]
[1780012925205,34.34,73596.36,0.0,0.06191,8e-05,5.42719]
[1780012927224,34.34,73597.04,0.0,0.06195,8e-05,5.43028]
[1780012927340,34.33,73596.51,0.0,0.0619,8e-05,5.42666]
[1780012927351,34.33,73596.51,0.0,0.0619,8e-05,5.42666]
[1780012927435,34.33,73596.51,0.0,0.0619,8e-05,5.42666]
[1780012929266,34.33,73596.15,0.0,0.06184,8e-05,5.42262]
[1780012929389,34.33,73596.15,0.0,0.06184,8e-05,5.42262]
[1780012929396,34.33,73596.15,0.0,0.06184,8e-05,5.42262]
[1780012929502,34.33,73596.15,0.0,0.06184,8e-05,5.42262]
[1780012931364,34.33,73595.97,0.0,0.06183,8e-05,5.42162]
[1780012931485,34.33,73595.97,0.0,0.06183,8e-05,5.42162]
[1780012931496,34.33,73595.97,0.0,0.06183,8e-05,5.42162]
[1780012931580,34.33,73595.97,0.0,0.06183,8e-05,5.42162]
[1780012932623,34.33,73595.39,0.0,0.06176,8e-05,5.41705]
[1780012932647,34.33,73595.39,0.0,0.06176,8e-05,5.41705]
[1780012932683,34.33,73595.39,0.0,0.06176,8e-05,5.41705]
[1780012932777,34.33,73595.39,0.0,0.06176,8e-05,5.41705]
[1780012933438,34.32,73593.18,0.0,0.06157,8e-05,5.40414]
[1780012933576,34.32,73593.18,0.0,0.06157,8e-05,5.40414]
[1780012933616,34.32,73593.18,0.0,0.06157,8e-05,5.40414]
[1780012933678,34.32,73584.79,0.0,0.0609,8e-05,5.35717]
[1780012936245,34.32,73584.77,0.0,0.0609,8e-05,5.35706]
[1780012936323,34.32,73584.35,0.0,0.06086,8e-05,5.35417]
[1780012936347,34.32,73580.62,0.0,0.06055,8e-05,5.33252]
[1780012937558,34.32,73580.62,0.0,0.06055,8e-05,5.33252]
[1780012937573,34.32,73580.62,0.0,0.06055,8e-05,5.33252]
[1780012937620,34.32,73580.62,0.0,0.06055,8e-05,5.33252]
[1780012939346,34.31,73576.66,0.0,0.06022,8e-05,5.30975]
[1780012939525,34.31,73576.66,0.0,0.06022,8e-05,5.30975]
[1780012939928,34.31,73576.66,0.0,0.06022,8e-05,5.30975]
[1780012939968,34.31,73576.66,0.0,0.06022,8e-05,5.30975]
[1780012941695,34.31,73573.55,0.0,0.05997,8e-05,5.29223]
[1780012941733,34.31,73573.55,0.0,0.05997,8e-05,5.29223]
[1780012941807,34.31,73564.4,0.0,0.05925,8e-05,5.24144]
[1780012943818,34.31,73564.4,0.0,0.05924,8e-05,5.24104]
[1780012943926,34.31,73564.4,0.0,0.05924,8e-05,5.24104]
[1780012947902,34.31,73563.51,0.0,0.05915,8e-05,5.23464]
[1780012948011,34.31,73563.51,0.0,0.05915,8e-05,5.23464]
[1780012950107,34.3,73561.26,0.0,0.05896,8e-05,5.22169]
[1780012950176,34.3,73561.26,0.0,0.05896,8e-05,5.22169]
[1780012950455,34.3,73561.28,0.0,0.05896,8e-05,5.22143]
[1780012950460,34.3,73561.28,0.0,0.05896,8e-05,5.22143]
[1780012950488,34.3,73561.28,0.0,0.05896,8e-05,5.22143]
[1780012952018,34.3,73563.36,0.0,0.05907,8e-05,5.22762]
[1780012952105,34.3,73563.36,0.0,0.05907,8e-05,5.22762]
[1780012952112,34.3,73563.36,0.0,0.05907,8e-05,5.22762]
[1780012952164,34.3,73563.36,0.0,0.05907,8e-05,5.22762]
[1780012954072,34.3,73564.02,0.0,0.05911,8e-05,5.23042]
[1780012954118,34.3,73564.02,0.0,0.05911,8e-05,5.23042]
[1780012954126,34.3,73564.02,0.0,0.05911,8e-05,5.23042]
[1780012954151,34.3,73564.02,0.0,0.05911,8e-05,5.23042]
[1780012956157,34.3,73563.89,0.0,0.05909,8e-05,5.22933]
[1780012956214,34.3,73563.89,0.0,0.05909,8e-05,5.22933]
[1780012956228,34.3,73563.89,0.0,0.05909,8e-05,5.22933]
[1780012956273,34.3,73562.83,0.0,0.059,8e-05,5.22281]
[1780012956373,34.3,73562.83,0.0,0.059,8e-05,5.22281]
[1780012958197,34.3,73562.52,0.0,0.05897,8e-05,5.22113]
[1780012958241,34.3,73562.52,0.0,0.05897,8e-05,5.22113]
[1780012960260,34.29,73563.97,0.0,0.05908,8e-05,5.22825]
[1780012960293,34.29,73563.65,0.0,0.05904,8e-05,5.22612]
[1780012962313,34.29,73563.51,0.0,0.05902,8e-05,5.22459]
[1780012962344,34.29,73563.51,0.0,0.05902,8e-05,5.22459]
[1780012964398,34.29,73561.32,0.0,0.05884,8e-05,5.21195]
[1780012964442,34.29,73561.32,0.0,0.05884,8e-05,5.21195]
[1780012964536,34.29,73561.32,0.0,0.05884,8e-05,5.21195]
[1780012964614,34.29,73561.32,0.0,0.05884,8e-05,5.21195]
[1780012965839,34.29,73561.3,0.0,0.05884,8e-05,5.21147]
[1780012965901,34.29,73561.3,0.0,0.05884,8e-05,5.21147]
[1780012968573,34.29,73554.99,0.0,0.05834,8e-05,5.17627]
[1780012968797,34.29,73551.24,0.0,0.05805,8e-05,5.15572]
[1780012970615,34.28,73551.47,0.0,0.05806,8e-05,5.15664]
[1780012970658,34.28,73548.29,0.0,0.05781,8e-05,5.13924]
[1780012976609,34.28,73548.29,0.0,0.05779,8e-05,5.13781]
[1780012981644,34.28,73549.35,0.0,0.05786,8e-05,5.14243]
[1780012987104,34.27,73549.16,0.0,0.05783,8e-05,5.14055]
[1780012987205,34.27,73555.18,0.0,0.05828,8e-05,5.17257]
[1780012988695,34.27,73564.03,0.0,0.05896,8e-05,5.22024]
[1780012991715,34.27,73572.96,0.0,0.05964,8e-05,5.26779]
[1780012996750,34.26,73568.47,0.0,0.05926,8e-05,5.24125]
[1780013000162,34.26,73569.21,0.0,0.0593,8e-05,5.24453]
[1780013000253,34.26,73567.33,0.0,0.05915,8e-05,5.23353]
[1780013002792,34.26,73553.52,0.0,0.05808,8e-05,5.158]
[1780013007828,34.26,73548.5,0.0,0.05768,8e-05,5.12982]
[1780013012863,34.25,73547.0,0.0,0.0575,8e-05,5.11613]
[1780013017900,34.25,73548.3,0.0,0.05759,8e-05,5.12216]
[1780013022934,34.25,73541.68,0.0,0.05708,8e-05,5.08608]
[1780013027973,34.25,73546.59,0.0,0.05744,8e-05,5.11193]
[1780013033004,34.25,73544.5,0.0,0.05728,8e-05,5.10008]
[1780013038040,34.24,73543.54,0.0,0.0572,8e-05,5.09434]
[1780013040292,34.24,73531.86,0.0,0.05632,7e-05,5.03184]
[1780013046095,34.24,73539.51,0.0,0.05689,8e-05,5.07248]
[1780013049322,34.24,73547.08,0.0,0.05746,8e-05,5.11281]
[1780013049340,34.24,73555.58,0.0,0.0581,8e-05,5.15844]
[1780013054025,34.24,73561.04,0.0,0.05851,8e-05,5.18707]
[1780013054153,34.24,73558.15,0.0,0.05828,8e-05,5.17117]
[1780013059187,34.24,73555.04,0.0,0.05803,8e-05,5.15338]
[1780013064221,34.23,73550.14,0.0,0.05764,8e-05,5.12601]
[1780013069257,34.23,73549.79,0.0,0.0576,8e-05,5.12335]
[1780013074291,34.23,73556.62,0.0,0.05806,8e-05,5.15464]
[1780013079325,34.23,73564.43,0.0,0.05864,8e-05,5.19559]
[1780013084361,34.22,73565.6,0.0,0.05871,8e-05,5.20048]
[1780013085540,34.22,73566.11,0.0,0.05875,8e-05,5.20295]
[1780013086375,34.22,73566.53,0.0,0.05878,8e-05,5.20494]
[1780013088296,34.22,73568.82,0.0,0.05895,8e-05,5.21709]
[1780013088389,34.22,73568.35,0.0,0.05891,8e-05,5.21421]
[1780013093425,34.22,73567.72,0.0,0.05884,8e-05,5.20923]
[1780013098460,34.21,73567.57,0.0,0.0588,8e-05,5.20683]
[1780013102489,34.21,73555.58,0.0,0.05787,8e-05,5.14072]
[1780013107526,34.21,73555.88,0.0,0.05787,8e-05,5.14133]
[1780013112560,34.2,73562.43,0.0,0.05836,8e-05,5.17579]
[1780013117606,34.2,73559.84,0.0,0.05814,8e-05,5.16042]
[1780013122637,34.2,73560.8,0.0,0.0582,8e-05,5.16474]
[1780013124384,34.2,73560.8,0.0,0.0582,8e-05,5.16474]
[1780013124411,34.2,73565.8,0.0,0.05859,8e-05,5.19162]
[1780013124665,34.2,73578.9,0.0,0.0596,8e-05,5.26279]
[1780013129691,34.19,73579.87,0.0,0.05966,8e-05,5.26697]
[1780013133721,34.19,73589.32,0.0,0.06035,8e-05,5.31439]
[1780013135910,34.19,73585.68,0.0,0.06006,8e-05,5.29397]
[1780013135979,34.19,73585.51,0.0,0.06004,8e-05,5.29261]
[1780013141002,34.19,73586.09,0.0,0.06006,8e-05,5.29368]
[1780013146817,34.18,73586.1,0.0,0.06003,8e-05,5.29166]
[1780013151853,34.18,73585.02,0.0,0.05991,8e-05,5.28371]
[1780013156890,34.17,73580.48,0.0,0.05953,8e-05,5.2569]
[1780013161950,34.17,73577.25,0.0,0.05925,8e-05,5.23738]
[1780013165528,34.16,73560.68,0.0,0.05796,8e-05,5.1461]
[1780013171230,34.16,73558.85,0.0,0.0578,8e-05,5.13509]
[1780013177033,34.16,73558.25,0.0,0.05774,8e-05,5.13098]
[1780013183078,34.15,73560.15,0.0,0.05787,8e-05,5.14001]
[1780013187606,34.15,73565.55,0.0,0.05827,8e-05,5.16844]
[1780013188111,34.15,73564.86,0.0,0.05822,8e-05,5.16448]
[1780013190125,34.15,73578.7,0.0,0.05928,8e-05,5.23932]
[1780013193147,34.15,73591.83,0.0,0.06024,8e-05,5.30548]
[1780013198183,34.14,73587.5,0.0,0.05988,8e-05,5.28008]
[1780013203217,34.14,73584.3,0.0,0.0596,8e-05,5.26049]
[1780013207653,34.13,73581.27,0.0,0.05934,8e-05,5.24239]
[1780013208252,34.13,73578.45,0.0,0.05912,8e-05,5.22661]
[1780013213287,34.13,73576.58,0.0,0.05895,8e-05,5.21472]
[1780013218320,34.12,73573.08,0.0,0.05865,8e-05,5.19402]
[1780013223357,34.12,73568.53,0.0,0.05828,8e-05,5.16784]
[1780013228393,34.12,73561.03,0.0,0.05769,8e-05,5.126]
[1780013230475,34.11,73544.39,0.0,0.05642,7e-05,5.03618]
[1780013236447,34.11,73541.07,0.0,0.05617,7e-05,5.01809]
[1780013241482,34.11,73538.92,0.0,0.056,7e-05,5.00636]
[1780013246518,34.11,73538.81,0.0,0.05599,7e-05,5.00559]
[1780013251553,34.11,73525.12,0.0,0.05493,7e-05,4.92827]
[1780013256590,34.11,73525.61,0.0,0.05498,7e-05,4.93141]
[1780013261622,34.12,73528.66,0.0,0.05521,7e-05,4.94812]
[1780013264645,34.12,73540.91,0.0,0.05612,7e-05,5.01345]
[1780013269679,34.12,73548.18,0.0,0.05667,8e-05,5.05234]
[1780013274715,34.12,73553.42,0.0,0.05706,8e-05,5.08016]
[1780013279749,34.11,73555.81,0.0,0.05723,8e-05,5.09258]
[1780013285474,34.11,73559.41,0.0,0.0575,8e-05,5.11158]
[1780013290540,34.11,73560.15,0.0,0.05755,8e-05,5.11503]
[1780013297877,34.11,73561.72,0.0,0.05765,8e-05,5.12243]
[1780013302910,34.11,73564.46,0.0,0.05786,8e-05,5.13669]
[1780013307946,34.11,73565.53,0.0,0.05793,8e-05,5.14191]
[1780013312981,34.1,73574.36,0.0,0.05855,8e-05,5.18432]
[1780013318015,34.1,73578.87,0.0,0.05888,8e-05,5.20775]
[1780013325071,34.1,73574.38,0.0,0.05851,8e-05,5.18178]
[1780013330102,34.09,73570.99,0.0,0.05824,8e-05,5.16244]
[1780013335145,34.09,73571.72,0.0,0.05828,8e-05,5.16556]
[1780013340174,34.09,73571.34,0.0,0.05824,8e-05,5.16262]
[1780013345206,34.09,73574.56,0.0,0.05848,8e-05,5.1792]
[1780013350242,34.08,73574.34,0.0,0.05844,8e-05,5.17694]
[1780013355280,34.08,73573.55,0.0,0.05836,8e-05,5.17133]
[1780013360311,34.08,73570.08,0.0,0.05808,8e-05,5.15143]
[1780013365347,34.08,73570.48,0.0,0.0581,8e-05,5.15262]
[1780013372651,34.07,73570.9,0.0,0.05806,8e-05,5.14878]
[1780013378440,34.07,73575.47,0.0,0.0584,8e-05,5.17236]
[1780013383484,34.07,73576.02,0.0,0.05842,8e-05,5.17418]
[1780013385497,34.06,73584.87,0.0,0.0591,8e-05,5.22192]
[1780013390533,34.06,73585.45,0.0,0.05912,8e-05,5.22355]
[1780013395567,34.06,73585.02,0.0,0.05907,8e-05,5.21969]
[1780013398934,34.05,73585.27,0.0,0.05907,8e-05,5.22017]
[1780013399601,34.05,73588.69,0.0,0.05934,8e-05,5.23861]
[1780013402861,34.05,73599.93,0.0,0.0602,8e-05,5.29933]
[1780013406651,34.05,73611.03,0.0,0.06106,8e-05,5.35908]
[1780013407880,34.05,73611.03,0.0,0.06106,8e-05,5.35908]
[1780013408663,34.04,73653.02,0.0,0.06447,8e-05,5.59425]
[1780013408987,34.04,73653.02,0.0,0.06447,8e-05,5.59425]
[1780013409674,34.04,73655.19,0.0,0.06465,8e-05,5.6062]
[1780013410122,34.04,73655.19,0.0,0.06465,8e-05,5.6062]
[1780013410696,34.04,73655.19,0.0,0.06465,8e-05,5.6062]
[1780013410893,34.04,73655.19,0.0,0.06465,8e-05,5.6062]
[1780013411744,34.04,73649.29,0.0,0.06415,8e-05,5.5718]
[1780013411833,34.04,73649.29,0.0,0.06415,8e-05,5.5718]
[1780013411837,34.04,73647.94,0.0,0.06403,8e-05,5.56377]
[1780013417727,34.04,73652.96,0.0,0.06447,8e-05,5.59362]
[1780013422792,34.04,73652.61,0.0,0.06442,8e-05,5.59075]
[1780013428822,34.03,73652.02,0.0,0.06434,8e-05,5.58498]
[1780013429145,34.03,73652.02,0.0,0.06434,8e-05,5.58498]
[1780013429230,34.03,73652.02,0.0,0.06434,8e-05,5.58498]
[1780013429872,34.03,73652.01,0.0,0.06433,8e-05,5.5846]
[1780013431172,34.03,73651.52,0.0,0.06429,8e-05,5.58149]
[1780013431194,34.03,73651.52,0.0,0.06429,8e-05,5.58149]
[1780013431216,34.03,73651.52,0.0,0.06429,8e-05,5.58149]
[1780013431826,34.03,73651.52,0.0,0.06423,8e-05,5.5763]
[1780013433258,34.03,73651.15,0.0,0.0642,8e-05,5.57389]
[1780013433361,34.03,73651.15,0.0,0.0642,8e-05,5.57389]
[1780013433590,34.03,73651.15,0.0,0.0642,8e-05,5.57389]
[1780013433699,34.03,73651.15,0.0,0.0642,8e-05,5.57389]
[1780013434075,34.03,73650.89,0.0,0.06417,8e-05,5.57211]
[1780013434172,34.03,73650.89,0.0,0.06417,8e-05,5.57211]
[1780013435855,34.03,73663.89,0.0,0.06526,8e-05,5.64669]
[1780013435939,34.03,73663.89,0.0,0.06526,8e-05,5.64669]
[1780013436027,34.03,73663.89,0.0,0.06526,8e-05,5.64669]
[1780013436219,34.03,73663.89,0.0,0.06526,8e-05,5.64669]
[1780013436864,34.03,73673.32,0.0,0.06606,8e-05,5.70093]
[1780013437470,34.03,73673.32,0.0,0.06606,8e-05,5.70093]
[1780013437870,34.03,73676.17,0.0,0.06631,9e-05,5.71741]
[1780013442904,34.03,73681.65,0.0,0.06678,9e-05,5.74921]
[1780013447940,34.03,73676.79,0.0,0.06636,9e-05,5.72134]
[1780013453245,34.03,73680.81,0.0,0.06671,9e-05,5.74492]
[1780013459017,34.03,73686.02,0.0,0.06716,9e-05,5.77503]
[1780013464054,34.03,73683.01,0.0,0.0669,9e-05,5.75765]
[1780013468631,34.03,73682.04,0.0,0.06682,9e-05,5.75206]
[1780013468888,34.03,73675.74,0.0,0.06628,9e-05,5.71573]
[1780013469969,34.03,73665.24,0.0,0.06539,8e-05,5.65494]
[1780013470354,34.03,73665.24,0.0,0.06539,8e-05,5.65494]
[1780013470361,34.03,73665.24,0.0,0.06539,8e-05,5.65494]
[1780013470401,34.03,73665.24,0.0,0.06539,8e-05,5.65494]
[1780013470419,34.03,73665.24,0.0,0.06539,8e-05,5.65494]
[1780013470458,34.03,73665.24,0.0,0.06539,8e-05,5.65494]
[1780013470559,34.03,73662.35,0.0,0.06514,8e-05,5.63838]
[1780013472424,34.03,73662.05,0.0,0.06511,8e-05,5.63626]
[1780013472491,34.03,73662.05,0.0,0.06511,8e-05,5.63626]
[1780013472590,34.03,73661.15,0.0,0.06503,8e-05,5.63071]
[1780013474460,34.03,73654.18,0.0,0.06444,8e-05,5.59053]
[1780013474532,34.03,73654.18,0.0,0.06444,8e-05,5.59053]
[1780013474617,34.03,73654.18,0.0,0.06444,8e-05,5.59053]
[1780013474686,34.03,73651.79,0.0,0.06424,8e-05,5.57659]
[1780013476366,34.03,73651.79,0.0,0.06423,8e-05,5.57626]
[1780013476378,34.03,73651.79,0.0,0.06423,8e-05,5.57626]
[1780013476453,34.03,73651.79,0.0,0.06423,8e-05,5.57626]
[1780013476518,34.03,73651.79,0.0,0.06423,8e-05,5.57626]
[1780013476639,34.03,73651.79,0.0,0.06423,8e-05,5.57626]
[1780013476867,34.03,73650.29,0.0,0.0641,8e-05,5.5671]
[1780013478574,34.02,73650.19,0.0,0.06408,8e-05,5.56621]
[1780013484194,34.02,73647.52,0.0,0.06383,8e-05,5.54906]
[1780013486889,34.02,73647.67,0.0,0.06384,8e-05,5.54958]
[1780013487075,34.02,73645.45,0.0,0.06365,8e-05,5.53636]
[1780013488901,34.02,73645.28,0.0,0.06363,8e-05,5.53539]
[1780013493493,34.01,73637.96,0.0,0.06296,8e-05,5.48784]
[1780013499209,34.01,73636.83,0.0,0.06285,8e-05,5.4801]
[1780013499301,34.01,73636.83,0.0,0.06285,8e-05,5.47989]
[1780013504334,34.01,73630.22,0.0,0.0623,8e-05,5.44196]
[1780013509371,34.01,73630.38,0.0,0.0623,8e-05,5.44213]
[1780013514404,34.0,73634.72,0.0,0.06264,8e-05,5.46577]
[1780013520451,34.0,73633.97,0.0,0.06256,8e-05,5.46049]
[1780013525492,34.0,73635.23,0.0,0.06265,8e-05,5.46678]
[1780013530528,34.0,73637.68,0.0,0.06284,8e-05,5.47961]
[1780013535565,33.99,73633.19,0.0,0.06246,8e-05,5.45351]
[1780013540601,33.99,73634.69,0.0,0.06257,8e-05,5.46119]
[1780013541802,33.99,73634.69,0.0,0.06257,8e-05,5.46119]
[1780013541871,33.99,73634.69,0.0,0.06257,8e-05,5.46119]
[1780013541922,33.99,73634.69,0.0,0.06257,8e-05,5.46119]
[1780013541993,33.99,73637.26,0.0,0.06278,8e-05,5.47535]
[1780013542058,33.99,73637.26,0.0,0.06278,8e-05,5.47535]
[1780013543913,33.99,73637.26,0.0,0.06278,8e-05,5.47535]
[1780013543993,33.99,73637.26,0.0,0.06278,8e-05,5.47535]
[1780013543994,33.99,73636.81,0.0,0.06274,8e-05,5.47245]
[1780013551058,33.99,73634.42,0.0,0.06253,8e-05,5.45831]
[1780013556713,33.99,73633.81,0.0,0.06241,8e-05,5.44883]
[1780013561749,33.99,73634.16,0.0,0.06247,8e-05,5.45281]
[1780013566786,34.0,73629.89,0.0,0.06216,8e-05,5.43108]
[1780013571819,34.0,73631.64,0.0,0.06233,8e-05,5.44315]
[1780013576854,34.01,73632.89,0.0,0.06247,8e-05,5.45236]
[1780013581889,34.01,73631.6,0.0,0.06239,8e-05,5.44737]
[1780013586927,34.02,73634.71,0.0,0.06268,8e-05,5.46699]
[1780013591959,34.03,73634.65,0.0,0.06271,8e-05,5.46881]
[1780013596994,34.03,73634.74,0.0,0.06274,8e-05,5.47143]
[1780013602032,34.04,73634.83,0.0,0.06278,8e-05,5.47401]
[1780013607067,34.04,73635.65,0.0,0.06288,8e-05,5.48066]
[1780013611093,34.05,73628.83,0.0,0.0623,8e-05,5.43925]
[1780013617137,34.05,73629.26,0.0,0.06237,8e-05,5.4444]
[1780013622170,34.06,73632.71,0.0,0.06269,8e-05,5.46587]
[1780013630228,34.07,73632.48,0.0,0.06272,8e-05,5.46795]
[1780013635262,34.07,73628.28,0.0,0.06241,8e-05,5.44655]
[1780013640296,34.07,73628.08,0.0,0.06239,8e-05,5.44536]
[1780013645331,34.07,73630.03,0.0,0.06254,8e-05,5.4556]
[1780013650367,34.07,73630.33,0.0,0.06255,8e-05,5.45655]
[1780013656147,34.07,73633.44,0.0,0.0628,8e-05,5.47337]
[1780013659430,34.07,73643.93,0.0,0.06365,8e-05,5.53211]
[1780013664779,34.07,73650.47,0.0,0.0642,8e-05,5.56984]
[1780013670506,34.06,73644.14,0.0,0.06365,8e-05,5.53206]
[1780013676551,34.06,73643.33,0.0,0.06351,8e-05,5.52094]
[1780013681586,34.06,73643.15,0.0,0.06347,8e-05,5.51858]
[1780013686620,34.05,73643.82,0.0,0.06351,8e-05,5.52104]
[1780013691657,34.05,73642.65,0.0,0.06339,8e-05,5.51307]
[1780013696692,34.04,73641.24,0.0,0.06326,8e-05,5.50379]
[1780013701734,34.04,73639.06,0.0,0.06306,8e-05,5.49023]
[1780013702743,34.04,73629.04,0.0,0.06224,8e-05,5.43366]
[1780013705099,34.04,73615.35,0.0,0.06111,8e-05,5.35547]
[1780013710812,34.03,73611.1,0.0,0.06073,8e-05,5.32959]
[1780013715843,34.02,73608.92,0.0,0.06053,8e-05,5.31536]
[1780013720877,34.02,73600.35,0.0,0.05982,8e-05,5.26609]
[1780013725915,34.01,73593.67,0.0,0.05927,8e-05,5.22756]
[1780013730955,34.01,73589.82,0.0,0.05895,8e-05,5.20496]
[1780013735985,34.01,73587.18,0.0,0.05868,8e-05,5.18445]
[1780013740016,34.0,73577.42,0.0,0.05791,8e-05,5.13033]
[1780013745049,34.0,73577.25,0.0,0.05788,8e-05,5.12864]
[1780013747063,34.0,73587.1,0.0,0.05864,8e-05,5.18193]
[1780013752098,34.0,73591.61,0.0,0.05897,8e-05,5.2054]
[1780013757133,34.0,73592.33,0.0,0.05901,8e-05,5.20794]
[1780013762170,33.99,73593.84,0.0,0.05911,8e-05,5.2147]
[1780013764189,33.99,73604.79,0.0,0.05996,8e-05,5.27425]
[1780013768214,33.98,73613.73,0.0,0.06064,8e-05,5.322]
[1780013768700,33.98,73613.73,0.0,0.06064,8e-05,5.322]
[1780013768840,33.98,73613.73,0.0,0.06064,8e-05,5.322]
[1780013769220,33.98,73622.66,0.0,0.06135,8e-05,5.3712]
[1780013770196,33.98,73622.66,0.0,0.06135,8e-05,5.3712]
[1780013770245,33.98,73635.14,0.0,0.06235,8e-05,5.44051]
[1780013770292,33.98,73635.14,0.0,0.06235,8e-05,5.44051]
[1780013770457,33.98,73635.14,0.0,0.06235,8e-05,5.44051]
[1780013771233,33.98,73635.14,0.0,0.06235,8e-05,5.4404]
[1780013772241,33.98,73645.17,0.0,0.06317,8e-05,5.49674]
[1780013777275,33.98,73644.85,0.0,0.06312,8e-05,5.49358]
[1780013780294,33.98,73642.16,0.0,0.06289,8e-05,5.47788]
[1780013780407,33.98,73641.76,0.0,0.06286,8e-05,5.47538]
[1780013781304,33.98,73641.14,0.0,0.0628,8e-05,5.47164]
[1780013782328,33.97,73638.26,0.0,0.06256,8e-05,5.45518]
[1780013782424,33.97,73638.26,0.0,0.06256,8e-05,5.45518]
[1780013783319,33.97,73637.36,0.0,0.06248,8e-05,5.44924]
[1780013784410,33.97,73637.3,0.0,0.06246,8e-05,5.44823]
[1780013784520,33.97,73637.3,0.0,0.06246,8e-05,5.44823]
[1780013784531,33.97,73637.3,0.0,0.06246,8e-05,5.44823]
[1780013784611,33.97,73637.3,0.0,0.06246,8e-05,5.44823]
[1780013786476,33.97,73637.93,0.0,0.0625,8e-05,5.45044]
[1780013786598,33.97,73637.93,0.0,0.0625,8e-05,5.45044]
[1780013786686,33.97,73637.93,0.0,0.0625,8e-05,5.45044]
[1780013786755,33.97,73637.25,0.0,0.06244,8e-05,5.44661]
[1780013788543,33.97,73637.25,0.0,0.06243,8e-05,5.44595]
[1780013788637,33.97,73637.25,0.0,0.06243,8e-05,5.44595]
[1780013788803,33.96,73637.65,0.0,0.06245,8e-05,5.44754]
[1780013790634,33.96,73637.65,0.0,0.06244,8e-05,5.44687]
[1780013790747,33.96,73637.65,0.0,0.06244,8e-05,5.44687]
[1780013790761,33.96,73637.65,0.0,0.06244,8e-05,5.44687]
[1780013790839,33.96,73637.65,0.0,0.06244,8e-05,5.44687]
[1780013791465,33.96,73637.46,0.0,0.06242,8e-05,5.44514]
[1780013791538,33.96,73637.46,0.0,0.06242,8e-05,5.44514]
[1780013791611,33.96,73637.58,0.0,0.06237,8e-05,5.44031]
[1780013792727,33.96,73637.58,0.0,0.06237,8e-05,5.44031]
[1780013792845,33.96,73637.58,0.0,0.06237,8e-05,5.44031]
[1780013792917,33.96,73637.6,0.0,0.06236,8e-05,5.43977]
[1780013794782,33.95,73637.6,0.0,0.06235,8e-05,5.43911]
[1780013794865,33.95,73637.6,0.0,0.06235,8e-05,5.43911]
[1780013794929,33.95,73637.6,0.0,0.06235,8e-05,5.43911]
[1780013795000,33.95,73636.88,0.0,0.06228,8e-05,5.43441]
[1780013796280,33.95,73636.88,0.0,0.06228,8e-05,5.43441]
[1780013796320,33.95,73636.66,0.0,0.06225,8e-05,5.43253]
[1780013796429,33.95,73636.66,0.0,0.06225,8e-05,5.43253]
[1780013796667,33.95,73636.66,0.0,0.06225,8e-05,5.43253]
[1780013796860,33.95,73636.66,0.0,0.06225,8e-05,5.43253]
[1780013797346,33.95,73636.66,0.0,0.06225,8e-05,5.43253]
[1780013796892,33.95,73640.73,0.0,0.06258,8e-05,5.45479]
[1780013798276,33.95,73651.98,0.0,0.06349,8e-05,5.51771]
[1780013799049,33.95,73651.98,0.0,0.06349,8e-05,5.51771]
[1780013799072,33.95,73651.98,0.0,0.06349,8e-05,5.51771]
[1780013799115,33.95,73651.98,0.0,0.06349,8e-05,5.51771]
[1780013799223,33.95,73663.24,0.0,0.06443,8e-05,5.58149]
[1780013801029,33.95,73663.24,0.0,0.06442,8e-05,5.5811]
[1780013801072,33.95,73663.24,0.0,0.06442,8e-05,5.5811]
[1780013801109,33.95,73668.88,0.0,0.06489,8e-05,5.61293]
[1780013803113,33.94,73668.88,0.0,0.06488,8e-05,5.6125]
[1780013803315,33.94,73665.55,0.0,0.06459,8e-05,5.59303]
[1780013805210,33.94,73663.56,0.0,0.06442,8e-05,5.58127]
[1780013805217,33.94,73663.56,0.0,0.06442,8e-05,5.58127]
[1780013805241,33.94,73663.56,0.0,0.06442,8e-05,5.58127]
[1780013807306,33.94,73662.51,0.0,0.06434,8e-05,5.57568]
[1780013807310,33.94,73662.51,0.0,0.06434,8e-05,5.57568]
[1780013807315,33.94,73662.51,0.0,0.06434,8e-05,5.57568]
[1780013807323,33.94,73662.51,0.0,0.06434,8e-05,5.57568]
[1780013809362,33.94,73663.92,0.0,0.06446,8e-05,5.58414]
[1780013809383,33.94,73663.92,0.0,0.06447,8e-05,5.58434]
[1780013809505,33.94,73663.92,0.0,0.06447,8e-05,5.58434]
[1780013809543,33.95,73664.23,0.0,0.0645,8e-05,5.5863]
[1780013811472,33.95,73664.23,0.0,0.0645,8e-05,5.58649]
[1780013812363,33.95,73664.18,0.0,0.06449,8e-05,5.58603]
[1780013817391,33.94,73665.75,0.0,0.0646,8e-05,5.59349]
[1780013819057,33.94,73666.29,0.0,0.06464,8e-05,5.5962]
[1780013819081,33.94,73666.29,0.0,0.06464,8e-05,5.5962]
[1780013819136,33.94,73666.29,0.0,0.06464,8e-05,5.5962]
[1780013819490,33.94,73666.45,0.0,0.06465,8e-05,5.59675]
[1780013819581,33.94,73666.45,0.0,0.06465,8e-05,5.59675]
[1780013819682,33.94,73675.05,0.0,0.06537,8e-05,5.64568]
[1780013824561,33.94,73678.2,0.0,0.06564,8e-05,5.66425]
[1780013825771,33.94,73680.62,0.0,0.06585,9e-05,5.67831]
[1780013826141,33.94,73680.43,0.0,0.06583,9e-05,5.67731]
[1780013828015,33.94,73680.43,0.0,0.06584,9e-05,5.6774]
[1780013828117,33.94,73678.72,0.0,0.06569,8e-05,5.66766]
[1780013829558,33.94,73678.72,0.0,0.06569,8e-05,5.66778]
[1780013829605,33.94,73678.72,0.0,0.06569,8e-05,5.66778]
[1780013829703,33.94,73679.31,0.0,0.06575,9e-05,5.67129]
[1780013836036,33.94,73677.31,0.0,0.06559,8e-05,5.66045]
[1780013841725,33.94,73678.56,0.0,0.06568,8e-05,5.6668]
[1780013846887,33.94,73686.61,0.0,0.06636,9e-05,5.71266]
[1780013846899,33.94,73701.11,0.0,0.06761,9e-05,5.79696]
[1780013847453,33.94,73701.11,0.0,0.06761,9e-05,5.79696]
[1780013847620,33.94,73701.11,0.0,0.06761,9e-05,5.79696]
[1780013847773,33.94,73700.81,0.0,0.06758,9e-05,5.79529]
[1780013848451,33.94,73700.81,0.0,0.06758,9e-05,5.79529]
[1780013848482,33.94,73700.81,0.0,0.06758,9e-05,5.79529]
[1780013848635,33.94,73700.81,0.0,0.06758,9e-05,5.79529]
[1780013848696,33.94,73700.81,0.0,0.06758,9e-05,5.79529]
[1780013848917,33.94,73700.34,0.0,0.06754,9e-05,5.7925]
[1780013852447,33.94,73702.46,0.0,0.06767,9e-05,5.79971]
[1780013852490,33.94,73702.46,0.0,0.06767,9e-05,5.79971]
[1780013852807,33.94,73699.14,0.0,0.06738,9e-05,5.78028]
[1780013857845,33.94,73707.13,0.0,0.06807,9e-05,5.8266]
[1780013862881,33.94,73710.36,0.0,0.06834,9e-05,5.84479]
[1780013866886,33.93,73714.31,0.0,0.06868,9e-05,5.86745]
[1780013868016,33.93,73714.98,0.0,0.06874,9e-05,5.8712]
[1780013868736,33.93,73716.39,0.0,0.06886,9e-05,5.8793]
[1780013868746,33.93,73716.39,0.0,0.06886,9e-05,5.8793]
[1780013868751,33.93,73716.39,0.0,0.06886,9e-05,5.8793]
[1780013868768,33.93,73716.39,0.0,0.06886,9e-05,5.8793]
[1780013868799,33.93,73716.39,0.0,0.06886,9e-05,5.8793]
[1780013868922,33.93,73716.39,0.0,0.06886,9e-05,5.87911]
[1780013873958,33.93,73722.55,0.0,0.06938,9e-05,5.9142]
[1780013878994,33.93,73725.42,0.0,0.06962,9e-05,5.92981]
[1780013884026,33.92,73714.24,0.0,0.06861,9e-05,5.86277]
[1780013886398,33.92,73704.15,0.0,0.06773,9e-05,5.80336]
[1780013892088,33.92,73698.6,0.0,0.06724,9e-05,5.77052]
[1780013894103,33.92,73711.06,0.0,0.06832,9e-05,5.84313]
[1780013899136,33.92,73718.42,0.0,0.06895,9e-05,5.88524]
[1780013904206,33.91,73719.9,0.0,0.06906,9e-05,5.89268]
[1780013908400,33.91,73703.1,0.0,0.06757,9e-05,5.79327]
[1780013910335,33.91,73688.94,0.0,0.06635,9e-05,5.71076]
[1780013913597,33.91,73689.09,0.0,0.06631,9e-05,5.70676]
[1780013914432,33.91,73688.98,0.0,0.0663,9e-05,5.70616]
[1780013916805,33.91,73689.74,0.0,0.06637,9e-05,5.71064]
[1780013916886,33.91,73689.74,0.0,0.06637,9e-05,5.71064]
[1780013917297,33.91,73689.74,0.0,0.06637,9e-05,5.71068]
[1780013920329,33.91,73702.37,0.0,0.06746,9e-05,5.78407]
[1780013925359,33.91,73702.01,0.0,0.06742,9e-05,5.78157]
[1780013930396,33.91,73702.21,0.0,0.06743,9e-05,5.78228]
[1780013935431,33.91,73703.61,0.0,0.06755,9e-05,5.7899]
[1780013940471,33.91,73715.33,0.0,0.06856,9e-05,5.85777]
[1780013945506,33.9,73718.07,0.0,0.06878,9e-05,5.87265]
[1780013948528,33.9,73728.72,0.0,0.06971,9e-05,5.93432]
[1780013953775,33.9,73734.22,0.0,0.07018,9e-05,5.96546]
[1780013961349,33.89,73737.99,0.0,0.07047,9e-05,5.98507]
[1780013966966,33.88,73726.53,0.0,0.06941,9e-05,5.91447]
[1780013972695,33.88,73720.39,0.0,0.06879,9e-05,5.87167]
[1780013974274,33.88,73720.39,0.0,0.06879,9e-05,5.87167]
[1780013974560,33.88,73718.44,0.0,0.06861,9e-05,5.86]
[1780013974599,33.88,73718.44,0.0,0.06861,9e-05,5.86]
[1780013974609,33.88,73718.44,0.0,0.06861,9e-05,5.86]
[1780013974653,33.88,73718.44,0.0,0.06861,9e-05,5.86]
[1780013974709,33.88,73718.44,0.0,0.06861,9e-05,5.85981]
[1780013976043,33.88,73704.99,0.0,0.06743,9e-05,5.7809]
[1780013981760,33.88,73699.41,0.0,0.06694,9e-05,5.74809]
[1780013987105,33.88,73695.34,0.0,0.06659,9e-05,5.72427]
[1780013992835,33.88,73688.98,0.0,0.06605,9e-05,5.68752]
[1780013995252,33.88,73674.73,0.0,0.06484,8e-05,5.60551]
[1780013996907,33.88,73667.18,0.0,0.0642,8e-05,5.56246]
[1780013996919,33.88,73667.18,0.0,0.0642,8e-05,5.56246]
[1780013996969,33.88,73667.18,0.0,0.0642,8e-05,5.56246]
[1780013997153,33.88,73667.18,0.0,0.0642,8e-05,5.56246]
[1780013997224,33.88,73667.18,0.0,0.0642,8e-05,5.56246]
[1780013997343,33.88,73681.95,0.0,0.06544,8e-05,5.64685]
[1780014000005,33.88,73678.83,0.0,0.06518,8e-05,5.62912]
[1780014000119,33.88,73678.83,0.0,0.06518,8e-05,5.62912]
[1780014000506,33.88,73680.64,0.0,0.06534,8e-05,5.63967]
[1780014003478,33.88,73691.37,0.0,0.06626,9e-05,5.702]
[1780014005609,33.88,73692.69,0.0,0.06637,9e-05,5.70973]
[1780014005685,33.88,73692.69,0.0,0.06637,9e-05,5.70973]
[1780014005977,33.88,73692.29,0.0,0.06634,9e-05,5.70743]
[1780014007653,33.88,73691.84,0.0,0.0663,9e-05,5.70485]
[1780014007723,33.88,73691.84,0.0,0.0663,9e-05,5.70485]
[1780014007942,33.88,73691.82,0.0,0.0663,9e-05,5.70476]
[1780014008968,33.88,73691.82,0.0,0.0663,9e-05,5.70476]
[1780014009044,33.88,73691.82,0.0,0.0663,9e-05,5.70476]
[1780014009104,33.88,73691.82,0.0,0.0663,9e-05,5.70476]
[1780014009120,33.88,73691.82,0.0,0.0663,9e-05,5.70476]
[1780014009168,33.88,73691.82,0.0,0.0663,9e-05,5.70476]
[1780014009222,33.88,73697.47,0.0,0.06679,9e-05,5.73756]
[1780014011815,33.88,73701.35,0.0,0.06712,9e-05,5.76013]
[1780014011948,33.88,73701.35,0.0,0.06712,9e-05,5.76013]
[1780014012021,33.88,73700.3,0.0,0.06703,9e-05,5.75396]
[1780014013852,33.88,73700.3,0.0,0.06703,9e-05,5.75389]
[1780014014009,33.88,73700.3,0.0,0.06703,9e-05,5.75389]
[1780014014570,33.88,73700.3,0.0,0.06703,9e-05,5.75389]
[1780014014077,33.88,73700.33,0.0,0.06703,9e-05,5.75401]
[1780014014647,33.88,73700.33,0.0,0.06703,9e-05,5.75401]
[1780014014989,33.88,73700.22,0.0,0.06702,9e-05,5.75331]
[1780014020045,33.88,73701.88,0.0,0.06716,9e-05,5.76261]
[1780014025060,33.88,73711.24,0.0,0.06797,9e-05,5.81681]
[1780014030096,33.87,73713.35,0.0,0.06814,9e-05,5.82833]
[1780014035131,33.87,73710.51,0.0,0.06783,9e-05,5.80592]
[1780014041173,33.87,73707.71,0.0,0.06757,9e-05,5.78871]
[1780014046211,33.87,73716.11,0.0,0.06829,9e-05,5.83719]
[1780014051243,33.87,73709.97,0.0,0.06774,9e-05,5.80033]
[1780014056278,33.86,73709.2,0.0,0.06767,9e-05,5.79527]
[1780014062321,33.86,73714.19,0.0,0.06809,9e-05,5.8236]
[1780014067360,33.86,73707.14,0.0,0.06746,9e-05,5.78175]
[1780014071385,33.86,73692.85,0.0,0.06622,9e-05,5.69831]
[1780014076422,33.86,73690.15,0.0,0.066,9e-05,5.68302]
[1780014081456,33.86,73692.48,0.0,0.06618,9e-05,5.69515]
[1780014085488,33.86,73679.48,0.0,0.06507,8e-05,5.61985]
[1780014088586,33.86,73672.85,0.0,0.0645,8e-05,5.5814]
[1780014088637,33.86,73670.98,0.0,0.06435,8e-05,5.57083]
[1780014089152,33.86,73670.98,0.0,0.06435,8e-05,5.57083]
[1780014089218,33.86,73670.98,0.0,0.06435,8e-05,5.57083]
[1780014090267,33.85,73670.98,0.0,0.06434,8e-05,5.57051]
[1780014092147,33.85,73671.39,0.0,0.06432,8e-05,5.56733]
[1780014092589,33.85,73671.18,0.0,0.06429,8e-05,5.56582]
[1780014094604,33.85,73661.14,0.0,0.06345,8e-05,5.50811]
[1780014099163,33.85,73659.09,0.0,0.06327,8e-05,5.49571]
[1780014099271,33.85,73659.09,0.0,0.06327,8e-05,5.49571]
[1780014099418,33.85,73659.09,0.0,0.06327,8e-05,5.49571]
[1780014099573,33.85,73659.09,0.0,0.06327,8e-05,5.49571]
[1780014099654,33.85,73689.71,0.0,0.06585,9e-05,5.6714]
[1780014101060,33.85,73689.71,0.0,0.06585,9e-05,5.67151]
[1780014101072,33.85,73689.71,0.0,0.06585,9e-05,5.67151]
[1780014101110,33.85,73689.71,0.0,0.06585,9e-05,5.67151]
[1780014101647,33.85,73692.79,0.0,0.06611,9e-05,5.68941]
[1780014103731,33.85,73692.87,0.0,0.06612,9e-05,5.69003]
[1780014104223,33.85,73692.87,0.0,0.06612,9e-05,5.69003]
[1780014104677,33.85,73696.19,0.0,0.06641,9e-05,5.70932]
[1780014109703,33.85,73697.11,0.0,0.06649,9e-05,5.7147]
[1780014111670,33.85,73696.37,0.0,0.06643,9e-05,5.71044]
[1780014111720,33.85,73696.1,0.0,0.0664,9e-05,5.7089]
[1780014113029,33.85,73696.04,0.0,0.0664,9e-05,5.70859]
[1780014113036,33.85,73696.04,0.0,0.0664,9e-05,5.70859]
[1780014113098,33.85,73696.04,0.0,0.0664,9e-05,5.70859]
[1780014113731,33.85,73696.0,0.0,0.0664,9e-05,5.70839]
[1780014118909,33.85,73700.35,0.0,0.06677,9e-05,5.73363]
[1780014124808,33.85,73700.22,0.0,0.06676,9e-05,5.7328]
[1780014128131,33.85,73709.4,0.0,0.06755,9e-05,5.78612]
[1780014131858,33.85,73718.07,0.0,0.0683,9e-05,5.83642]
[1780014135344,33.85,73730.0,0.0,0.06935,9e-05,5.90621]
[1780014142352,33.84,73733.29,0.0,0.06962,9e-05,5.92428]
[1780014148281,33.84,73734.2,0.0,0.06967,9e-05,5.92743]
[1780014153426,33.84,73735.45,0.0,0.06971,9e-05,5.92873]
[1780014155587,33.83,73744.67,0.0,0.07053,9e-05,5.9829]
[1780014165101,33.82,73744.13,0.0,0.07042,9e-05,5.97568]
[1780014170132,33.82,73743.96,0.0,0.07037,9e-05,5.97291]
[1780014175168,33.81,73748.45,0.0,0.07075,9e-05,5.99788]
[1780014180204,33.81,73751.12,0.0,0.07096,9e-05,6.0117]
[1780014185238,33.8,73750.13,0.0,0.07084,9e-05,6.00366]
[1780014190292,33.8,73741.49,0.0,0.07003,9e-05,5.95008]
[1780014195307,33.79,73733.68,0.0,0.0693,9e-05,5.90211]
[1780014200345,33.79,73736.15,0.0,0.0695,9e-05,5.91526]
[1780014205378,33.79,73739.96,0.0,0.06982,9e-05,5.93635]
[1780014210415,33.78,73742.07,0.0,0.06998,9e-05,5.94697]
[1780014215450,33.78,73746.8,0.0,0.07033,9e-05,5.96838]
[1780014220486,33.77,73747.86,0.0,0.07039,9e-05,5.97276]
[1780014225521,33.77,73746.31,0.0,0.07022,9e-05,5.96166]
[1780014230557,33.76,73742.95,0.0,0.06989,9e-05,5.93982]
[1780014235593,33.76,73736.55,0.0,0.0693,9e-05,5.90027]
[1780014240624,33.75,73737.03,0.0,0.06932,9e-05,5.90156]
[1780014245659,33.75,73740.08,0.0,0.06957,9e-05,5.91813]
[1780014250695,33.75,73734.2,0.0,0.06902,9e-05,5.88199]
[1780014255729,33.74,73740.04,0.0,0.06952,9e-05,5.91516]
[1780014260764,33.74,73738.16,0.0,0.06933,9e-05,5.90265]
[1780014265801,33.74,73733.07,0.0,0.06886,9e-05,5.8714]
[1780014270841,33.73,73739.58,0.0,0.06942,9e-05,5.90865]
[1780014275888,33.73,73739.85,0.0,0.06937,9e-05,5.90393]
[1780014280921,33.73,73739.98,0.0,0.06936,9e-05,5.9034]
[1780014285954,33.72,73739.58,0.0,0.06931,9e-05,5.89975]
[1780014290989,33.72,73739.85,0.0,0.06931,9e-05,5.90008]
[1780014296029,33.72,73735.55,0.0,0.06891,9e-05,5.87343]
[1780014301059,33.71,73739.9,0.0,0.06928,9e-05,5.89808]
[1780014306096,33.71,73740.16,0.0,0.06929,9e-05,5.89836]
[1780014315157,33.71,73741.25,0.0,0.06935,9e-05,5.90253]
[1780014320195,33.7,73741.82,0.0,0.06938,9e-05,5.90465]
[1780014322207,33.7,73752.45,0.0,0.07033,9e-05,5.96732]
[1780014324588,33.7,73742.73,0.0,0.06944,9e-05,5.90853]
[1780014329878,33.7,73744.86,0.0,0.06962,9e-05,5.92041]
[1780014335952,33.69,73749.41,0.0,0.06994,9e-05,5.94028]
[1780014345368,33.68,73751.41,0.0,0.07007,9e-05,5.94896]
[1780014350403,33.68,73751.55,0.0,0.07006,9e-05,5.94805]
[1780014355440,33.67,73750.07,0.0,0.0699,9e-05,5.93755]
[1780014360474,33.67,73749.84,0.0,0.06985,9e-05,5.93445]
[1780014365510,33.66,73749.55,0.0,0.0698,9e-05,5.93102]
[1780014370545,33.66,73748.5,0.0,0.06968,9e-05,5.9231]
[1780014375583,33.66,73748.6,0.0,0.06966,9e-05,5.92201]
[1780014380615,33.65,73743.5,0.0,0.06918,9e-05,5.88979]
[1780014385650,33.65,73743.83,0.0,0.06918,9e-05,5.89027]
[1780014390686,33.64,73746.33,0.0,0.06938,9e-05,5.90357]
[1780014395724,33.64,73753.44,0.0,0.06994,9e-05,5.93928]
[1780014400759,33.63,73753.16,0.0,0.06989,9e-05,5.93579]
[1780014404786,33.63,73740.41,0.0,0.06873,9e-05,5.85875]
[1780014407807,33.63,73730.52,0.0,0.06785,9e-05,5.79979]
[1780014412843,33.63,73721.18,0.0,0.06702,9e-05,5.74442]
[1780014418390,33.63,73719.86,0.0,0.06691,9e-05,5.73662]
[1780014423923,33.63,73711.82,0.0,0.06621,9e-05,5.68974]
[1780014428962,33.63,73708.63,0.0,0.06594,9e-05,5.6715]
[1780014433997,33.63,73709.65,0.0,0.06604,9e-05,5.678]
[1780014439031,33.63,73696.5,0.0,0.06492,9e-05,5.60227]
[1780014444069,33.64,73694.96,0.0,0.0648,9e-05,5.59446]
[1780014449104,33.64,73694.48,0.0,0.06478,9e-05,5.59279]
[1780014455144,33.64,73692.23,0.0,0.06456,8e-05,5.57641]
[1780014460535,33.65,73685.2,0.0,0.06399,8e-05,5.53736]
[1780014466225,33.65,73685.9,0.0,0.06407,8e-05,5.54332]
[1780014471258,33.66,73688.78,0.0,0.06434,8e-05,5.56145]
[1780014476294,33.66,73672.62,0.0,0.063,8e-05,5.47025]
[1780014482048,33.66,73677.73,0.0,0.06344,8e-05,5.49985]
[1780014482133,33.66,73678.18,0.0,0.06348,8e-05,5.50277]
[1780014487377,33.67,73682.9,0.0,0.0639,8e-05,5.53172]
[1780014492489,33.67,73690.84,0.0,0.06459,8e-05,5.57868]
[1780014498458,33.68,73687.79,0.0,0.06437,8e-05,5.56334]
[1780014503493,33.68,73688.54,0.0,0.06446,8e-05,5.56924]
[1780014507884,33.68,73688.16,0.0,0.06444,8e-05,5.568]
[1780014507959,33.68,73688.16,0.0,0.06444,8e-05,5.568]
[1780014508061,33.68,73678.86,0.0,0.06366,8e-05,5.51529]
[1780014509535,33.68,73678.86,0.0,0.06366,8e-05,5.51529]
[1780014509629,33.68,73678.86,0.0,0.06366,8e-05,5.51529]
[1780014511601,33.69,73672.95,0.0,0.06314,8e-05,5.47793]
[1780014511635,33.69,73672.95,0.0,0.06314,8e-05,5.47793]
[1780014513667,33.69,73672.45,0.0,0.0631,8e-05,5.47553]
[1780014513752,33.69,73672.45,0.0,0.0631,8e-05,5.47553]
[1780014515729,33.69,73668.91,0.0,0.06283,8e-05,5.4568]
[1780014515788,33.69,73668.91,0.0,0.06283,8e-05,5.4568]
[1780014516442,33.69,73667.35,0.0,0.0627,8e-05,5.44793]
[1780014516533,33.69,73667.35,0.0,0.0627,8e-05,5.44793]
[1780014517798,33.69,73667.35,0.0,0.06271,8e-05,5.44841]
[1780014517885,33.69,73667.35,0.0,0.06271,8e-05,5.44841]
[1780014518834,33.69,73667.36,0.0,0.0627,8e-05,5.44782]
[1780014518909,33.69,73667.36,0.0,0.0627,8e-05,5.44782]
[1780014519860,33.69,73668.23,0.0,0.06276,8e-05,5.45219]
[1780014519961,33.69,73668.23,0.0,0.06276,8e-05,5.45219]
[1780014521923,33.69,73671.09,0.0,0.063,8e-05,5.46847]
[1780014522006,33.69,73671.09,0.0,0.063,8e-05,5.46847]
[1780014523994,33.69,73671.96,0.0,0.06306,8e-05,5.47268]
[1780014524078,33.69,73671.96,0.0,0.06306,8e-05,5.47268]
[1780014526076,33.69,73672.15,0.0,0.06307,8e-05,5.47334]
[1780014526151,33.69,73672.15,0.0,0.06307,8e-05,5.47334]
[1780014528121,33.69,73672.05,0.0,0.06306,8e-05,5.47263]
[1780014528180,33.69,73672.05,0.0,0.06306,8e-05,5.47263]
[1780014530221,33.68,73672.09,0.0,0.06306,8e-05,5.47242]
[1780014530309,33.68,73672.09,0.0,0.06306,8e-05,5.47242]
[1780014532277,33.68,73671.2,0.0,0.06298,8e-05,5.46704]
[1780014532342,33.68,73671.2,0.0,0.06298,8e-05,5.46704]
[1780014534329,33.68,73671.15,0.0,0.06297,8e-05,5.46661]
[1780014534389,33.68,73671.15,0.0,0.06297,8e-05,5.46661]
[1780014536387,33.68,73671.73,0.0,0.06301,8e-05,5.46932]
[1780014536439,33.68,73671.73,0.0,0.06301,8e-05,5.46932]
[1780014538450,33.68,73671.83,0.0,0.06302,8e-05,5.46974]
[1780014538546,33.68,73671.83,0.0,0.06302,8e-05,5.46974]
[1780014541248,33.68,73680.42,0.0,0.06375,8e-05,5.51988]
[1780014546339,33.69,73683.81,0.0,0.06406,8e-05,5.54102]
[1780014551375,33.69,73685.07,0.0,0.06419,8e-05,5.54987]
[1780014556393,33.7,73678.85,0.0,0.0637,8e-05,5.5159]
[1780014561425,33.7,73677.63,0.0,0.06362,8e-05,5.51077]
[1780014563202,33.7,73677.58,0.0,0.06362,8e-05,5.51087]
[1780014563249,33.7,73677.67,0.0,0.06364,8e-05,5.51177]
[1780014565273,33.71,73678.09,0.0,0.06368,8e-05,5.51495]
[1780014565339,33.71,73678.09,0.0,0.06368,8e-05,5.51495]
[1780014570379,33.71,73684.8,0.0,0.06427,8e-05,5.55527]
[1780014575419,33.72,73685.29,0.0,0.06429,8e-05,5.55481]
[1780014580439,33.72,73687.73,0.0,0.06452,8e-05,5.57043]
[1780014581776,33.72,73685.08,0.0,0.0643,8e-05,5.55551]
[1780014581845,33.72,73685.08,0.0,0.0643,8e-05,5.55551]
[1780014583847,33.72,73685.4,0.0,0.06434,8e-05,5.55801]
[1780014583932,33.72,73685.4,0.0,0.06434,8e-05,5.55801]
[1780014585905,33.72,73685.76,0.0,0.06438,8e-05,5.56073]
[1780014585981,33.72,73685.76,0.0,0.06438,8e-05,5.56073]
[1780014587978,33.73,73686.59,0.0,0.06446,8e-05,5.56615]
[1780014588039,33.73,73686.59,0.0,0.06446,8e-05,5.56615]
[1780014590027,33.73,73687.44,0.0,0.06454,8e-05,5.57166]
[1780014590066,33.73,73687.44,0.0,0.06454,8e-05,5.57166]
[1780014592099,33.73,73687.5,0.0,0.06455,8e-05,5.57263]
[1780014592172,33.73,73687.5,0.0,0.06455,8e-05,5.57263]
[1780014594153,33.73,73687.94,0.0,0.0646,8e-05,5.57578]
[1780014594215,33.73,73687.94,0.0,0.0646,8e-05,5.57578]
[1780014596213,33.73,73687.36,0.0,0.06456,8e-05,5.57306]
[1780014596287,33.73,73686.74,0.0,0.06451,8e-05,5.56981]
[1780014598286,33.73,73685.85,0.0,0.06444,8e-05,5.56531]
[1780014598374,33.73,73685.85,0.0,0.06444,8e-05,5.56531]
[1780014600367,33.74,73683.93,0.0,0.06429,8e-05,5.55492]
[1780014600472,33.74,73683.93,0.0,0.06429,8e-05,5.55492]
[1780014606545,33.74,73682.92,0.0,0.06423,8e-05,5.55066]
[1780014606637,33.74,73682.92,0.0,0.06423,8e-05,5.55066]
[1780014608606,33.74,73680.82,0.0,0.06407,8e-05,5.53957]
[1780014608683,33.74,73680.82,0.0,0.06407,8e-05,5.53957]
[1780014613751,33.75,73684.1,0.0,0.06437,8e-05,5.55993]
[1780014618807,33.75,73683.5,0.0,0.06434,8e-05,5.55788]
[1780014623819,33.75,73685.51,0.0,0.06453,8e-05,5.57076]
[1780014628837,33.76,73685.87,0.0,0.06458,8e-05,5.57414]
[1780014633842,33.76,73685.48,0.0,0.06451,8e-05,5.56836]
[1780014638845,33.76,73686.93,0.0,0.06466,8e-05,5.57812]
[1780014643853,33.77,73688.79,0.0,0.06483,8e-05,5.59008]
[1780014648274,33.77,73708.34,0.0,0.0665,9e-05,5.70253]
[1780014650624,33.77,73709.29,0.0,0.06658,9e-05,5.70819]
[1780014651533,33.77,73709.29,0.0,0.06658,9e-05,5.70825]
[1780014656564,33.77,73709.38,0.0,0.06659,9e-05,5.70898]
[1780014656610,33.77,73709.38,0.0,0.06659,9e-05,5.70898]
[1780014656620,33.77,73710.51,0.0,0.06669,9e-05,5.71561]
[1780014660173,33.77,73705.28,0.0,0.06624,9e-05,5.68527]
[1780014660274,33.77,73697.2,0.0,0.06555,9e-05,5.63866]
[1780014665629,33.77,73690.71,0.0,0.065,8e-05,5.60158]
[1780014669657,33.76,73676.45,0.0,0.06377,8e-05,5.51759]
[1780014675061,33.75,73672.25,0.0,0.06337,8e-05,5.49036]
[1780014680742,33.75,73666.75,0.0,0.06289,8e-05,5.45773]
[1780014685775,33.74,73659.49,0.0,0.06225,8e-05,5.41356]
[1780014690811,33.74,73660.1,0.0,0.06225,8e-05,5.41416]
[1780014695844,33.73,73668.57,0.0,0.06286,8e-05,5.45431]
[1780014700880,33.72,73666.98,0.0,0.06268,8e-05,5.44213]
[1780014705915,33.71,73665.22,0.0,0.0625,8e-05,5.42952]
[1780014710950,33.71,73664.18,0.0,0.06238,8e-05,5.42161]
[1780014715985,33.71,73663.9,0.0,0.06235,8e-05,5.41946]
[1780014721026,33.7,73664.17,0.0,0.06234,8e-05,5.41857]
[1780014726060,33.69,73670.37,0.0,0.0628,8e-05,5.45028]
[1780014731094,33.68,73666.18,0.0,0.06241,8e-05,5.4236]
[1780014736132,33.68,73664.43,0.0,0.06222,8e-05,5.41096]
[1780014738146,33.67,73655.81,0.0,0.0615,8e-05,5.3613]
[1780014743181,33.67,73655.28,0.0,0.06142,8e-05,5.35602]
[1780014748216,33.66,73654.35,0.0,0.06131,8e-05,5.34849]
[1780014753251,33.66,73654.16,0.0,0.06122,8e-05,5.3403]
[1780014758287,33.65,73653.63,0.0,0.06114,8e-05,5.33507]
[1780014763321,33.64,73663.41,0.0,0.0619,8e-05,5.38788]
[1780014768357,33.64,73661.13,0.0,0.06168,8e-05,5.37239]
[1780014773391,33.63,73659.67,0.0,0.06152,8e-05,5.36163]
[1780014778427,33.62,73659.3,0.0,0.06146,8e-05,5.3571]
[1780014783465,33.62,73668.91,0.0,0.06221,8e-05,5.40888]
[1780014788500,33.61,73671.49,0.0,0.06238,8e-05,5.42076]
[1780014794542,33.6,73673.93,0.0,0.06253,8e-05,5.43128]
[1780014799576,33.59,73664.81,0.0,0.06174,8e-05,5.37685]
[1780014804612,33.59,73665.31,0.0,0.06175,8e-05,5.37736]
[1780014809646,33.59,73663.61,0.0,0.0616,8e-05,5.3669]
[1780014814686,33.59,73669.51,0.0,0.06203,8e-05,5.39541]
[1780014819716,33.59,73670.02,0.0,0.06207,8e-05,5.39816]
[1780014826130,33.58,73670.48,0.0,0.06206,8e-05,5.39729]
[1780014831801,33.57,73677.0,0.0,0.06256,8e-05,5.43172]
[1780014836838,33.56,73677.67,0.0,0.06257,8e-05,5.43279]
[1780014841880,33.56,73674.19,0.0,0.06225,8e-05,5.41034]
[1780014846911,33.55,73673.75,0.0,0.06217,8e-05,5.40537]
[1780014851944,33.54,73671.01,0.0,0.06191,8e-05,5.38739]
[1780014856979,33.54,73665.09,0.0,0.06139,8e-05,5.35165]
[1780014860000,33.53,73654.68,0.0,0.06052,8e-05,5.29172]
[1780014865036,33.53,73651.34,0.0,0.06023,8e-05,5.27144]
[1780014870072,33.53,73653.82,0.0,0.06041,8e-05,5.28386]
[1780014875107,33.52,73654.57,0.0,0.0604,8e-05,5.2817]
[1780014880140,33.52,73654.49,0.0,0.06037,8e-05,5.27972]
[1780014885254,33.52,73653.74,0.0,0.0603,8e-05,5.27461]
[1780014891218,33.51,73654.59,0.0,0.06033,8e-05,5.27674]
[1780014896253,33.51,73654.51,0.0,0.0603,8e-05,5.27475]
[1780014901288,33.5,73655.28,0.0,0.06034,8e-05,5.2775]
[1780014906323,33.5,73652.63,0.0,0.0601,8e-05,5.26107]
[1780014911358,33.49,73653.35,0.0,0.06014,8e-05,5.26361]
[1780014916393,33.49,73653.96,0.0,0.06016,8e-05,5.26552]
[1780014921427,33.49,73655.06,0.0,0.06023,8e-05,5.27015]
[1780014923348,33.48,73660.05,0.0,0.06063,8e-05,5.29788]
[1780014923991,33.48,73660.05,0.0,0.06062,8e-05,5.29752]
[1780014924451,33.48,73665.2,0.0,0.06104,8e-05,5.32616]
[1780014926581,33.48,73668.23,0.0,0.06128,8e-05,5.34285]
[1780014928658,33.48,73669.92,0.0,0.0614,8e-05,5.35113]
[1780014929189,33.48,73669.92,0.0,0.0614,8e-05,5.35113]
[1780014929349,33.48,73669.92,0.0,0.0614,8e-05,5.35113]
[1780014929487,33.48,73681.63,0.0,0.06236,8e-05,5.41714]
[1780014930493,33.48,73691.17,0.0,0.06315,8e-05,5.47156]
[1780014933268,33.48,73692.37,0.0,0.0632,8e-05,5.47325]
[1780014933515,33.47,73693.04,0.0,0.06325,8e-05,5.47646]
[1780014938550,33.47,73693.29,0.0,0.06322,8e-05,5.47473]
[1780014943584,33.46,73693.96,0.0,0.06326,8e-05,5.4778]
[1780014948619,33.46,73694.07,0.0,0.06326,8e-05,5.47768]
[1780014953656,33.45,73693.57,0.0,0.06318,8e-05,5.4722]
[1780014958692,33.45,73693.99,0.0,0.06317,8e-05,5.47154]
[1780014960457,33.44,73684.87,0.0,0.06239,8e-05,5.41818]
[1780014960961,33.44,73684.87,0.0,0.06239,8e-05,5.41818]
[1780014961034,33.44,73684.87,0.0,0.06239,8e-05,5.41818]
[1780014967117,33.44,73690.73,0.0,0.06283,8e-05,5.44838]
[1780014972793,33.43,73692.17,0.0,0.0629,8e-05,5.45325]
[1780014977827,33.42,73695.74,0.0,0.06316,8e-05,5.4708]
[1780014983868,33.41,73695.27,0.0,0.06307,8e-05,5.46458]
[1780014989053,33.4,73695.97,0.0,0.06309,8e-05,5.46629]
[1780014994946,33.39,73693.35,0.0,0.06276,8e-05,5.44249]
[1780014999981,33.39,73693.69,0.0,0.06275,8e-05,5.44175]
[1780015007399,33.38,73690.97,0.0,0.06246,8e-05,5.42199]
[1780015013076,33.37,73685.37,0.0,0.06196,8e-05,5.3876]
[1780015022140,33.36,73686.55,0.0,0.062,8e-05,5.39056]
[1780015027706,33.36,73687.9,0.0,0.06212,8e-05,5.39822]
[1780015033223,33.36,73686.27,0.0,0.06196,8e-05,5.38733]
[1780015038260,33.35,73685.54,0.0,0.06188,8e-05,5.38207]
[1780015043294,33.35,73690.09,0.0,0.06224,8e-05,5.40674]
[1780015049361,33.34,73690.13,0.0,0.06221,8e-05,5.40459]
[1780015050574,33.34,73701.54,0.0,0.06316,8e-05,5.4696]
[1780015051915,33.34,73701.54,0.0,0.06311,8e-05,5.46472]
[1780015051923,33.34,73701.54,0.0,0.06311,8e-05,5.46472]
[1780015051982,33.34,73701.54,0.0,0.06311,8e-05,5.46472]
[1780015052381,33.34,73715.32,0.0,0.06428,9e-05,5.54462]
[1780015054105,33.34,73721.14,0.0,0.06478,9e-05,5.57883]
[1780015054144,33.34,73721.14,0.0,0.06478,9e-05,5.57883]
[1780015054398,33.34,73719.03,0.0,0.06459,9e-05,5.56604]
[1780015054867,33.34,73719.03,0.0,0.06459,9e-05,5.56604]
[1780015055400,33.34,73718.09,0.0,0.06451,9e-05,5.56058]
[1780015058421,33.34,73706.23,0.0,0.06349,8e-05,5.49123]
[1780015064464,33.34,73702.37,0.0,0.06314,8e-05,5.46716]
[1780015070504,33.33,73700.37,0.0,0.06292,8e-05,5.45224]
[1780015075541,33.33,73700.44,0.0,0.06291,8e-05,5.45175]
[1780015080579,33.32,73695.25,0.0,0.06247,8e-05,5.42163]
[1780015085613,33.32,73697.77,0.0,0.06268,8e-05,5.43584]
[1780015090650,33.32,73697.59,0.0,0.06266,8e-05,5.43449]
[1780015095684,33.32,73698.61,0.0,0.06274,8e-05,5.44001]
[1780015100718,33.32,73699.17,0.0,0.06278,8e-05,5.44284]
[1780015102074,33.32,73705.05,0.0,0.06328,8e-05,5.47657]
[1780015102200,33.32,73705.05,0.0,0.06328,8e-05,5.47657]
[1780015102236,33.32,73705.05,0.0,0.06328,8e-05,5.47657]
[1780015102417,33.32,73705.05,0.0,0.06328,8e-05,5.47657]
[1780015102733,33.32,73714.34,0.0,0.06407,9e-05,5.53067]
[1780015103739,33.32,73722.1,0.0,0.06474,9e-05,5.57608]
[1780015104782,33.32,73722.1,0.0,0.06474,9e-05,5.57608]
[1780015105754,33.32,73722.6,0.0,0.06479,9e-05,5.57956]
[1780015110789,33.33,73724.92,0.0,0.06501,9e-05,5.59442]
[1780015113494,33.33,73725.29,0.0,0.065,9e-05,5.59214]
[1780015113574,33.33,73725.29,0.0,0.065,9e-05,5.59214]
[1780015118849,33.32,73734.89,0.0,0.0658,9e-05,5.6462]
[1780015123884,33.32,73738.7,0.0,0.0661,9e-05,5.66651]
[1780015128919,33.31,73746.74,0.0,0.06677,9e-05,5.71155]
[1780015133955,33.31,73748.27,0.0,0.06691,9e-05,5.72085]
[1780015137331,33.31,73739.51,0.0,0.06613,9e-05,5.66825]
[1780015142732,33.31,73737.56,0.0,0.06593,9e-05,5.65508]
[1780015148056,33.3,73723.83,0.0,0.06468,9e-05,5.57083]
[1780015153091,33.29,73725.15,0.0,0.06477,9e-05,5.57708]
[1780015156112,33.29,73733.7,0.0,0.0655,9e-05,5.62612]
[1780015161146,33.29,73736.67,0.0,0.06577,9e-05,5.64452]
[1780015166182,33.29,73736.0,0.0,0.06571,9e-05,5.64041]
[1780015173232,33.29,73735.63,0.0,0.06559,9e-05,5.63066]
[1780015178270,33.28,73739.05,0.0,0.06586,9e-05,5.6489]
[1780015183303,33.28,73743.76,0.0,0.06624,9e-05,5.67452]
[1780015188338,33.27,73745.36,0.0,0.06635,9e-05,5.68175]
[1780015193380,33.26,73743.73,0.0,0.06617,9e-05,5.66999]
[1780015198408,33.26,73742.83,0.0,0.06606,9e-05,5.66265]
[1780015203442,33.25,73737.11,0.0,0.06553,9e-05,5.62711]
[1780015208478,33.25,73738.98,0.0,0.06567,9e-05,5.63635]
[1780015213512,33.24,73739.55,0.0,0.06569,9e-05,5.63796]
[1780015217899,33.24,73728.39,0.0,0.0647,9e-05,5.57119]
[1780015223585,33.24,73727.8,0.0,0.06463,9e-05,5.56618]
[1780015224679,33.24,73713.07,0.0,0.06337,8e-05,5.48034]
[1780015230636,33.23,73711.12,0.0,0.06318,8e-05,5.46756]
[1780015235669,33.23,73712.41,0.0,0.06322,8e-05,5.46881]
[1780015240707,33.23,73720.08,0.0,0.06386,9e-05,5.51268]
[1780015245741,33.23,73718.75,0.0,0.06374,9e-05,5.50428]
[1780015250779,33.23,73719.71,0.0,0.06383,9e-05,5.51027]
[1780015258835,33.22,73720.81,0.0,0.0639,9e-05,5.51537]
[1780015263868,33.22,73721.73,0.0,0.06397,9e-05,5.51984]
[1780015268903,33.22,73717.22,0.0,0.06357,9e-05,5.49279]
[1780015273939,33.22,73717.09,0.0,0.06355,9e-05,5.49122]
[1780015278974,33.22,73718.63,0.0,0.06366,9e-05,5.4993]
[1780015284012,33.21,73717.22,0.0,0.06353,9e-05,5.49004]
[1780015289398,33.21,73719.45,0.0,0.06371,9e-05,5.50217]
[1780015295087,33.21,73717.55,0.0,0.06348,9e-05,5.48521]
[1780015300122,33.21,73716.3,0.0,0.06336,8e-05,5.47715]
[1780015304150,33.2,73707.78,0.0,0.06263,8e-05,5.42739]
[1780015309538,33.2,73707.55,0.0,0.0626,8e-05,5.42559]
[1780015315227,33.2,73706.72,0.0,0.06253,8e-05,5.42026]
[1780015320262,33.2,73699.31,0.0,0.06192,8e-05,5.37855]
[1780015325520,33.2,73707.38,0.0,0.06259,8e-05,5.42471]
[1780015331339,33.2,73707.87,0.0,0.06263,8e-05,5.42699]
[1780015336376,33.2,73707.78,0.0,0.06261,8e-05,5.42609]
[1780015341409,33.2,73705.92,0.0,0.06245,8e-05,5.41509]
[1780015346446,33.2,73706.91,0.0,0.06253,8e-05,5.42057]
[1780015351480,33.2,73706.01,0.0,0.0624,8e-05,5.41032]
[1780015357010,33.2,73705.78,0.0,0.06238,8e-05,5.4089]
[1780015362563,33.2,73708.24,0.0,0.06258,8e-05,5.42271]
[1780015369962,33.2,73706.93,0.0,0.06247,8e-05,5.41484]
[1780015376661,33.2,73706.04,0.0,0.06239,8e-05,5.40942]
[1780015381699,33.2,73705.07,0.0,0.0623,8e-05,5.40365]
[1780015386732,33.2,73703.26,0.0,0.06215,8e-05,5.39307]
[1780015388746,33.2,73694.01,0.0,0.06138,8e-05,5.34011]
[1780015393781,33.19,73689.91,0.0,0.06101,8e-05,5.31485]
[1780015398818,33.19,73685.22,0.0,0.0606,8e-05,5.28648]
[1780015403856,33.18,73686.09,0.0,0.06065,8e-05,5.28986]
[1780015408894,33.18,73688.14,0.0,0.06079,8e-05,5.29983]
[1780015413931,33.18,73690.97,0.0,0.06097,8e-05,5.31057]
[1780015418964,33.19,73697.75,0.0,0.06158,8e-05,5.3527]
[1780015423999,33.19,73698.59,0.0,0.06169,8e-05,5.36024]
[1780015430046,33.19,73699.5,0.0,0.06177,8e-05,5.36594]
[1780015435088,33.19,73700.51,0.0,0.06186,8e-05,5.37208]
[1780015440121,33.2,73699.94,0.0,0.06182,8e-05,5.36916]
[1780015446162,33.2,73700.08,0.0,0.06184,8e-05,5.37045]
[1780015451196,33.2,73697.41,0.0,0.06162,8e-05,5.35544]
[1780015456233,33.2,73698.23,0.0,0.0617,8e-05,5.36067]
[1780015461266,33.2,73699.14,0.0,0.06178,8e-05,5.36627]
[1780015464287,33.2,73698.54,0.0,0.06173,8e-05,5.36309]
[1780015469322,33.2,73698.57,0.0,0.06174,8e-05,5.36369]
[1780015474357,33.2,73698.94,0.0,0.06173,8e-05,5.36139]
[1780015479393,33.2,73699.33,0.0,0.06177,8e-05,5.36408]
[1780015484428,33.21,73699.58,0.0,0.0618,8e-05,5.36595]
[1780015487448,33.21,73708.15,0.0,0.06252,8e-05,5.41529]
[1780015492483,33.21,73709.98,0.0,0.0627,8e-05,5.42805]
[1780015495025,33.21,73710.33,0.0,0.06273,8e-05,5.43004]
[1780015495122,33.21,73731.11,0.0,0.06451,9e-05,5.55113]
[1780015495668,33.21,73731.11,0.0,0.06451,9e-05,5.55113]
[1780015496075,33.21,73750.1,0.0,0.06617,9e-05,5.66295]
[1780015496435,33.21,73750.1,0.0,0.06617,9e-05,5.66295]
[1780015496579,33.21,73750.1,0.0,0.06617,9e-05,5.66295]
[1780015496928,33.21,73750.1,0.0,0.06617,9e-05,5.66295]
[1780015496961,33.21,73749.24,0.0,0.0661,9e-05,5.65806]
[1780015499793,33.21,73749.89,0.0,0.06615,9e-05,5.66169]
[1780015499845,33.21,73749.89,0.0,0.06615,9e-05,5.66169]
[1780015499857,33.21,73750.44,0.0,0.06619,9e-05,5.66455]
[1780015501696,33.21,73750.2,0.0,0.06617,9e-05,5.66274]
[1780015501729,33.21,73750.2,0.0,0.06617,9e-05,5.66274]
[1780015501730,33.21,73750.2,0.0,0.06617,9e-05,5.66274]
[1780015501757,33.21,73750.2,0.0,0.06617,9e-05,5.66274]
[1780015501857,33.21,73747.11,0.0,0.06589,9e-05,5.64412]
[1780015507599,33.21,73737.08,0.0,0.06502,9e-05,5.58558]
[1780015511420,33.21,73736.02,0.0,0.06492,9e-05,5.5786]
[1780015511449,33.21,73736.02,0.0,0.06492,9e-05,5.5786]
[1780015511629,33.21,73736.02,0.0,0.06491,9e-05,5.57835]
[1780015512608,33.21,73736.02,0.0,0.06491,9e-05,5.57835]
[1780015512679,33.21,73733.33,0.0,0.06468,9e-05,5.56236]
[1780015518676,33.2,73731.73,0.0,0.06452,9e-05,5.55167]
[1780015521016,33.2,73731.61,0.0,0.06451,9e-05,5.55075]
[1780015521029,33.2,73717.29,0.0,0.06328,8e-05,5.46729]
[1780015522891,33.2,73717.29,0.0,0.06327,8e-05,5.46706]
[1780015523266,33.2,73717.29,0.0,0.06327,8e-05,5.46706]
[1780015522932,33.2,73705.77,0.0,0.0623,8e-05,5.40052]
[1780015523317,33.2,73705.77,0.0,0.0623,8e-05,5.40052]
[1780015523355,33.2,73705.77,0.0,0.0623,8e-05,5.40052]
[1780015527047,33.2,73706.09,0.0,0.06231,8e-05,5.40144]
[1780015527192,33.2,73706.09,0.0,0.06231,8e-05,5.40144]
[1780015527262,33.2,73704.9,0.0,0.06221,8e-05,5.39412]
[1780015529104,33.2,73704.74,0.0,0.06219,8e-05,5.39274]
[1780015529190,33.2,73704.61,0.0,0.06217,8e-05,5.392]
[1780015534791,33.2,73702.57,0.0,0.06196,8e-05,5.37557]
[1780015539827,33.2,73696.25,0.0,0.06143,8e-05,5.33931]
[1780015544863,33.2,73692.19,0.0,0.0611,8e-05,5.31669]
[1780015549898,33.2,73688.91,0.0,0.06082,8e-05,5.29734]
[1780015554932,33.19,73682.96,0.0,0.06031,8e-05,5.26233]
[1780015559967,33.19,73685.41,0.0,0.0605,8e-05,5.27506]
[1780015565006,33.19,73692.17,0.0,0.06103,8e-05,5.31214]
[1780015570039,33.18,73689.87,0.0,0.06082,8e-05,5.29758]
[1780015575075,33.18,73684.96,0.0,0.0604,8e-05,5.26832]
[1780015580110,33.18,73682.2,0.0,0.06016,8e-05,5.25161]
[1780015585145,33.18,73682.87,0.0,0.0602,8e-05,5.2544]
[1780015590180,33.17,73675.65,0.0,0.05959,8e-05,5.21275]
[1780015592196,33.17,73668.17,0.0,0.05894,8e-05,5.16564]
[1780015597242,33.17,73665.52,0.0,0.05872,8e-05,5.15044]
[1780015602269,33.17,73662.6,0.0,0.05848,8e-05,5.13388]
[1780015607303,33.17,73661.38,0.0,0.05838,8e-05,5.12688]
[1780015611337,33.17,73671.35,0.0,0.05918,8e-05,5.18258]
[1780015613347,33.17,73679.8,0.0,0.05986,8e-05,5.22971]
[1780015618382,33.17,73681.55,0.0,0.05999,8e-05,5.23861]
[1780015624423,33.16,73682.67,0.0,0.06006,8e-05,5.24372]
[1780015629458,33.16,73685.29,0.0,0.06026,8e-05,5.25746]
[1780015635499,33.16,73684.51,0.0,0.06017,8e-05,5.2517]
[1780015640535,33.15,73686.34,0.0,0.06031,8e-05,5.26099]
[1780015647584,33.15,73686.04,0.0,0.06026,8e-05,5.25776]
[1780015652618,33.15,73687.39,0.0,0.06031,8e-05,5.25951]
[1780015657654,33.14,73688.95,0.0,0.06042,8e-05,5.26727]
[1780015662687,33.14,73689.1,0.0,0.06041,8e-05,5.26703]
[1780015667722,33.14,73688.21,0.0,0.06033,8e-05,5.26095]
[1780015672758,33.14,73688.85,0.0,0.06036,8e-05,5.26355]
[1780015677794,33.13,73688.77,0.0,0.06034,8e-05,5.26207]
[1780015683836,33.13,73688.99,0.0,0.06034,8e-05,5.26208]
[1780015688871,33.13,73684.92,0.0,0.06,8e-05,5.2381]
[1780015693907,33.13,73687.68,0.0,0.06021,8e-05,5.25286]
[1780015700959,33.12,73688.67,0.0,0.06027,8e-05,5.2571]
[1780015708010,33.12,73688.79,0.0,0.06026,8e-05,5.2564]
[1780015713041,33.12,73689.32,0.0,0.06024,8e-05,5.25362]
[1780015719083,33.11,73689.34,0.0,0.06022,8e-05,5.2526]
[1780015724117,33.11,73686.34,0.0,0.05997,8e-05,5.23472]
[1780015729152,33.11,73682.44,0.0,0.05964,8e-05,5.21197]
[1780015734191,33.11,73687.03,0.0,0.06,8e-05,5.23716]
[1780015739223,33.11,73687.42,0.0,0.06002,8e-05,5.23856]
[1780015744263,33.1,73690.37,0.0,0.06025,8e-05,5.2545]
[1780015749293,33.1,73684.1,0.0,0.05973,8e-05,5.21818]
[1780015754329,33.1,73683.25,0.0,0.05965,8e-05,5.21273]
[1780015756519,33.1,73679.49,0.0,0.05934,8e-05,5.19138]
[1780015756550,33.1,73675.73,0.0,0.05903,8e-05,5.17011]
[1780015761378,33.1,73665.57,0.0,0.05821,8e-05,5.11299]
[1780015766412,33.1,73661.37,0.0,0.05788,8e-05,5.08972]
[1780015767019,33.1,73661.37,0.0,0.05788,8e-05,5.08972]
[1780015767419,33.1,73661.16,0.0,0.05787,8e-05,5.0886]
[1780015772454,33.1,73658.81,0.0,0.05763,8e-05,5.07103]
[1780015772990,33.1,73658.81,0.0,0.05763,8e-05,5.07103]
[1780015773462,33.1,73658.33,0.0,0.0576,8e-05,5.06843]
[1780015778496,33.1,73655.01,0.0,0.05734,8e-05,5.05044]
[1780015783536,33.1,73655.66,0.0,0.0574,8e-05,5.05457]
[1780015788582,33.1,73654.59,0.0,0.05732,8e-05,5.04918]
[1780015793614,33.11,73653.59,0.0,0.05725,8e-05,5.04416]
[1780015799657,33.11,73652.24,0.0,0.05715,8e-05,5.03737]
[1780015804701,33.11,73651.71,0.0,0.05712,8e-05,5.03504]
[1780015807830,33.11,73656.27,0.0,0.05748,8e-05,5.06051]
[1780015807907,33.11,73658.71,0.0,0.05768,8e-05,5.07412]
[1780015813131,33.11,73658.84,0.0,0.05769,8e-05,5.07506]
[1780015814528,33.11,73658.84,0.0,0.05769,8e-05,5.07506]
[1780015814618,33.11,73659.62,0.0,0.05775,8e-05,5.07944]
[1780015815916,33.11,73659.62,0.0,0.05775,8e-05,5.07948]
[1780015816003,33.11,73660.13,0.0,0.0578,8e-05,5.08236]
[1780015817795,33.11,73672.13,0.0,0.05876,8e-05,5.14937]
[1780015823202,33.11,73681.34,0.0,0.05949,8e-05,5.20062]
[1780015828872,33.11,73683.54,0.0,0.05966,8e-05,5.21207]
[1780015831893,33.1,73693.86,0.0,0.06044,8e-05,5.26511]
[1780015836928,33.1,73696.35,0.0,0.06063,8e-05,5.27795]
[1780015841964,33.1,73696.42,0.0,0.06062,8e-05,5.27702]
[1780015847000,33.09,73696.41,0.0,0.0606,8e-05,5.27565]
[1780015852038,33.09,73696.1,0.0,0.06055,8e-05,5.27261]
[1780015858080,33.09,73697.49,0.0,0.06064,8e-05,5.27898]
[1780015863487,33.08,73687.43,0.0,0.0598,8e-05,5.22055]
[1780015869157,33.08,73686.12,0.0,0.05968,8e-05,5.21212]
[1780015870245,33.08,73686.12,0.0,0.05968,8e-05,5.21212]
[1780015870346,33.08,73686.44,0.0,0.0597,8e-05,5.21378]
[1780015876204,33.08,73680.79,0.0,0.05923,8e-05,5.18119]
[1780015881239,33.08,73683.21,0.0,0.05942,8e-05,5.19433]
[1780015886275,33.08,73685.85,0.0,0.05963,8e-05,5.20868]
[1780015891309,33.07,73686.97,0.0,0.05966,8e-05,5.20963]
[1780015896348,33.07,73685.88,0.0,0.05956,8e-05,5.20292]
[1780015901381,33.07,73685.48,0.0,0.05952,8e-05,5.20022]
[1780015906416,33.07,73686.28,0.0,0.05958,8e-05,5.20431]
[1780015911451,33.07,73686.93,0.0,0.05963,8e-05,5.20753]
[1780015916485,33.07,73687.22,0.0,0.05965,8e-05,5.20872]
[1780015922528,33.07,73687.2,0.0,0.05964,8e-05,5.20809]
[1780015927563,33.07,73682.3,0.0,0.05923,8e-05,5.18006]
[1780015932598,33.07,73683.81,0.0,0.05935,8e-05,5.18836]
[1780015937634,33.07,73683.83,0.0,0.05935,8e-05,5.18825]
[1780015942672,33.06,73685.73,0.0,0.0595,8e-05,5.19864]
[1780015947703,33.06,73685.88,0.0,0.05951,8e-05,5.19918]
[1780015947836,33.06,73685.88,0.0,0.05951,8e-05,5.19918]
[1780015948716,33.06,73686.13,0.0,0.05953,8e-05,5.20053]
[1780015953748,33.06,73688.78,0.0,0.05969,8e-05,5.21027]
[1780015958782,33.06,73689.27,0.0,0.05972,8e-05,5.21268]
[1780015964193,33.06,73684.77,0.0,0.05935,8e-05,5.18698]
[1780015965292,33.06,73684.77,0.0,0.05935,8e-05,5.18698]
[1780015965382,33.06,73684.7,0.0,0.05934,8e-05,5.18655]
[1780015971476,33.06,73684.71,0.0,0.05934,8e-05,5.18642]
[1780015971484,33.06,73684.58,0.0,0.05933,8e-05,5.18565]
[1780015975389,33.06,73680.39,0.0,0.05899,8e-05,5.16195]
[1780015975483,33.06,73674.97,0.0,0.05855,8e-05,5.13149]
[1780015979958,33.06,73662.75,0.0,0.05758,8e-05,5.06363]
[1780015984334,33.06,73652.95,0.0,0.05681,8e-05,5.00985]
[1780015987988,33.06,73648.85,0.0,0.0565,8e-05,4.98787]
[1780015988607,33.06,73644.49,0.0,0.05617,8e-05,4.9641]
[1780015990115,33.07,73644.5,0.0,0.05617,8e-05,4.96442]
[1780015990185,33.07,73642.44,0.0,0.05601,8e-05,4.95339]
[1780015991642,33.07,73642.44,0.0,0.05601,8e-05,4.95339]
[1780015994212,33.07,73641.94,0.0,0.05599,8e-05,4.95152]
[1780015994282,33.07,73640.98,0.0,0.05592,8e-05,4.94656]
[1780016000160,33.07,73646.16,0.0,0.05634,8e-05,4.97651]
[1780016006119,33.08,73649.45,0.0,0.05662,8e-05,4.99627]
[1780016011152,33.08,73645.09,0.0,0.05625,8e-05,4.96863]
[1780016016195,33.08,73644.92,0.0,0.05626,8e-05,4.96904]
[1780016021222,33.09,73643.83,0.0,0.05619,8e-05,4.96442]
[1780016026259,33.09,73641.58,0.0,0.05604,8e-05,4.95351]
[1780016031294,33.1,73638.99,0.0,0.05586,8e-05,4.94088]
[1780016036330,33.1,73640.66,0.0,0.05601,8e-05,4.95163]
[1780016041367,33.1,73641.14,0.0,0.05607,8e-05,4.95566]
[1780016046402,33.11,73634.79,0.0,0.0556,8e-05,4.92243]
[1780016051437,33.11,73635.13,0.0,0.05565,8e-05,4.92599]
[1780016056658,33.11,73636.82,0.0,0.0558,8e-05,4.93652]
[1780016062518,33.12,73639.64,0.0,0.05605,8e-05,4.95413]
[1780016067548,33.12,73640.91,0.0,0.05617,8e-05,4.96258]
[1780016072586,33.13,73644.31,0.0,0.0564,8e-05,4.97793]
[1780016077629,33.13,73645.84,0.0,0.05654,8e-05,4.98763]
[1780016082660,33.13,73641.37,0.0,0.05621,8e-05,4.96439]
[1780016086689,33.14,73630.76,0.0,0.05541,8e-05,4.90762]
[1780016091724,33.14,73630.63,0.0,0.05542,8e-05,4.90879]
[1780016095759,33.15,73619.79,0.0,0.05462,8e-05,4.85148]
[1780016100789,33.15,73618.4,0.0,0.05454,8e-05,4.8462]
[1780016105707,33.16,73611.76,0.0,0.05407,8e-05,4.81224]
[1780016105823,33.16,73611.57,0.0,0.05406,8e-05,4.8117]
[1780016110859,33.17,73601.19,0.0,0.05331,7e-05,4.75849]
[1780016115897,33.17,73596.85,0.0,0.05303,7e-05,4.73817]
[1780016120930,33.18,73596.29,0.0,0.05303,7e-05,4.73813]
[1780016125964,33.19,73594.77,0.0,0.05296,7e-05,4.73293]
[1780016131937,33.19,73596.01,0.0,0.05309,7e-05,4.74189]
[1780016132568,33.2,73596.59,0.0,0.05309,7e-05,4.74092]
[1780016132578,33.2,73596.15,0.0,0.05307,7e-05,4.73972]
[1780016138049,33.21,73596.22,0.0,0.05313,7e-05,4.74353]
[1780016143290,33.21,73592.6,0.0,0.05289,7e-05,4.72659]
[1780016145005,33.22,73588.82,0.0,0.05263,7e-05,4.70777]
[1780016145466,33.22,73586.66,0.0,0.05248,7e-05,4.69696]
[1780016152889,33.23,73586.37,0.0,0.0525,7e-05,4.69862]
[1780016153263,33.23,73586.63,0.0,0.05254,7e-05,4.70126]
[1780016153331,33.23,73586.79,0.0,0.05256,7e-05,4.70274]
[1780016158634,33.24,73586.42,0.0,0.05257,7e-05,4.70328]
[1780016164586,33.25,73587.18,0.0,0.05267,7e-05,4.71043]
[1780016167254,33.26,73599.65,0.0,0.05363,7e-05,4.77971]
[1780016172288,33.26,73606.71,0.0,0.0542,8e-05,4.81992]
[1780016177323,33.27,73603.38,0.0,0.05398,8e-05,4.80434]
[1780016182363,33.27,73600.9,0.0,0.05383,7e-05,4.79333]
[1780016187393,33.28,73600.32,0.0,0.05382,7e-05,4.7925]
[1780016192428,33.29,73600.09,0.0,0.05378,7e-05,4.78888]
[1780016198422,33.29,73599.73,0.0,0.05377,7e-05,4.78833]
[1780016204513,33.3,73599.0,0.0,0.05378,7e-05,4.78851]
[1780016209547,33.31,73603.47,0.0,0.05414,8e-05,4.81463]
[1780016214584,33.31,73602.54,0.0,0.0541,8e-05,4.81168]
[1780016219617,33.32,73602.56,0.0,0.05413,8e-05,4.81378]
[1780016224653,33.32,73602.92,0.0,0.05419,8e-05,4.81765]
[1780016229691,33.33,73604.64,0.0,0.05434,8e-05,4.82875]
[1780016234723,33.33,73603.89,0.0,0.05431,8e-05,4.82654]
[1780016241771,33.34,73603.36,0.0,0.05431,8e-05,4.82619]
[1780016246806,33.34,73607.99,0.0,0.05468,8e-05,4.85281]
[1780016251841,33.35,73610.06,0.0,0.05481,8e-05,4.86079]
[1780016256878,33.35,73615.09,0.0,0.05522,8e-05,4.88936]
[1780016261911,33.35,73614.3,0.0,0.05518,8e-05,4.88639]
[1780016266951,33.36,73612.99,0.0,0.05509,8e-05,4.88064]
[1780016271987,33.36,73614.76,0.0,0.05525,8e-05,4.89156]
[1780016278032,33.37,73613.98,0.0,0.05521,8e-05,4.88892]
[1780016283064,33.37,73613.82,0.0,0.05522,8e-05,4.88939]
[1780016288099,33.37,73613.36,0.0,0.0552,8e-05,4.88825]
[1780016293135,33.38,73613.18,0.0,0.05521,8e-05,4.88862]
[1780016298169,33.38,73613.85,0.0,0.05528,8e-05,4.89355]
[1780016303203,33.38,73615.43,0.0,0.05542,8e-05,4.90333]
[1780016308238,33.39,73616.41,0.0,0.05551,8e-05,4.90981]
[1780016313275,33.39,73614.45,0.0,0.05533,8e-05,4.89589]
[1780016318308,33.39,73613.73,0.0,0.05529,8e-05,4.89325]
[1780016324351,33.4,73612.38,0.0,0.05521,8e-05,4.88744]
[1780016330392,33.4,73611.54,0.0,0.05517,8e-05,4.88436]
[1780016336854,33.41,73613.47,0.0,0.05534,8e-05,4.89625]
[1780016342476,33.41,73616.48,0.0,0.05558,8e-05,4.91373]
[1780016347514,33.41,73612.13,0.0,0.05527,8e-05,4.89129]
[1780016352551,33.41,73602.39,0.0,0.05454,8e-05,4.84001]
[1780016357583,33.42,73601.15,0.0,0.05447,8e-05,4.83489]
[1780016362617,33.42,73595.16,0.0,0.05405,7e-05,4.80466]
[1780016367942,33.43,73597.25,0.0,0.05423,8e-05,4.81733]
[1780016373694,33.43,73597.59,0.0,0.05424,8e-05,4.8171]
[1780016378731,33.44,73599.27,0.0,0.05439,8e-05,4.82799]
[1780016383763,33.44,73601.39,0.0,0.05458,8e-05,4.84116]
[1780016388799,33.45,73603.28,0.0,0.05475,8e-05,4.85307]
[1780016393843,33.45,73613.5,0.0,0.05555,8e-05,4.90979]
[1780016398876,33.46,73619.27,0.0,0.05601,8e-05,4.94224]
[1780016403178,33.46,73639.12,0.0,0.05757,8e-05,5.05151]
[1780016407945,33.46,73652.66,0.0,0.05864,8e-05,5.12649]
[1780016409960,33.46,73662.83,0.0,0.05946,8e-05,5.18286]
[1780016415006,33.46,73665.06,0.0,0.05962,8e-05,5.19452]
[1780016420034,33.45,73659.58,0.0,0.05917,8e-05,5.16315]
[1780016425070,33.45,73654.84,0.0,0.05878,8e-05,5.13612]
[1780016429097,33.45,73667.36,0.0,0.05978,8e-05,5.20546]
[1780016434133,33.45,73671.66,0.0,0.06006,8e-05,5.22337]
[1780016439167,33.44,73670.06,0.0,0.05991,8e-05,5.21315]
[1780016444202,33.44,73664.94,0.0,0.05948,8e-05,5.18332]
[1780016449238,33.44,73662.69,0.0,0.05928,8e-05,5.16975]
[1780016454273,33.44,73663.75,0.0,0.05935,8e-05,5.17462]
[1780016459309,33.43,73664.08,0.0,0.05936,8e-05,5.17533]
[1780016464342,33.43,73665.0,0.0,0.05942,8e-05,5.17935]
[1780016469380,33.43,73669.07,0.0,0.05973,8e-05,5.20081]
[1780016476430,33.42,73666.67,0.0,0.05951,8e-05,5.18553]
[1780016481469,33.42,73662.58,0.0,0.05916,8e-05,5.16123]
[1780016486500,33.42,73664.07,0.0,0.05927,8e-05,5.16862]
[1780016487913,33.41,73674.23,0.0,0.06008,8e-05,5.22501]
[1780016493552,33.41,73683.69,0.0,0.06077,8e-05,5.27135]
[1780016495564,33.41,73693.5,0.0,0.06157,8e-05,5.32611]
[1780016500599,33.4,73699.1,0.0,0.062,8e-05,5.35557]
[1780016505632,33.39,73699.1,0.0,0.06197,8e-05,5.35321]
[1780016510667,33.39,73700.64,0.0,0.06206,8e-05,5.35963]
[1780016515706,33.38,73703.94,0.0,0.0623,8e-05,5.37604]
[1780016518144,33.38,73694.9,0.0,0.06152,8e-05,5.32253]
[1780016523757,33.37,73693.4,0.0,0.06136,8e-05,5.31163]
[1780016528793,33.36,73685.67,0.0,0.06069,8e-05,5.26567]
[1780016533829,33.36,73686.69,0.0,0.06073,8e-05,5.26848]
[1780016538870,33.35,73687.31,0.0,0.06076,8e-05,5.27063]
[1780016543899,33.35,73679.88,0.0,0.06013,8e-05,5.22749]
[1780016548935,33.35,73680.79,0.0,0.06019,8e-05,5.23165]
[1780016552962,33.35,73690.2,0.0,0.0609,8e-05,5.27901]
[1780016558427,33.34,73684.37,0.0,0.0604,8e-05,5.24475]
[1780016564045,33.34,73679.23,0.0,0.05996,8e-05,5.21419]
[1780016569080,33.33,73680.8,0.0,0.06004,8e-05,5.21958]
[1780016575122,33.33,73676.99,0.0,0.05971,8e-05,5.1973]
[1780016580163,33.32,73675.88,0.0,0.05961,8e-05,5.19044]
[1780016581980,33.32,73675.88,0.0,0.05961,8e-05,5.19044]
[1780016582089,33.32,73675.88,0.0,0.05961,8e-05,5.19044]
[1780016582172,33.32,73675.81,0.0,0.05961,8e-05,5.18981]
[1780016583448,33.32,73675.81,0.0,0.05961,8e-05,5.18981]
[1780016584187,33.32,73668.1,0.0,0.05897,8e-05,5.14597]
[1780016585501,33.32,73668.1,0.0,0.05897,8e-05,5.14597]
[1780016585516,33.32,73667.1,0.0,0.05888,8e-05,5.13983]
[1780016591238,33.31,73666.38,0.0,0.05878,8e-05,5.13255]
[1780016598296,33.3,73663.07,0.0,0.05846,8e-05,5.1105]
[1780016603332,33.3,73657.78,0.0,0.05801,8e-05,5.07916]
[1780016608368,33.3,73656.82,0.0,0.05794,8e-05,5.07409]
[1780016613401,33.3,73655.16,0.0,0.05776,8e-05,5.06042]
[1780016618436,33.3,73650.63,0.0,0.05741,8e-05,5.03584]
[1780016623472,33.3,73651.13,0.0,0.05745,8e-05,5.03917]
[1780016624479,33.3,73641.37,0.0,0.05669,8e-05,4.98559]
[1780016629513,33.31,73637.87,0.0,0.05643,8e-05,4.96752]
[1780016634549,33.3,73639.94,0.0,0.05657,8e-05,4.97739]
[1780016639583,33.3,73640.15,0.0,0.05658,8e-05,4.97807]
[1780016644619,33.3,73642.36,0.0,0.05677,8e-05,4.9913]
[1780016649653,33.31,73643.94,0.0,0.05691,8e-05,5.00118]
[1780016653028,33.31,73645.64,0.0,0.05705,8e-05,5.01071]
[1780016654690,33.31,73668.09,0.0,0.05884,8e-05,5.13547]
[1780016655615,33.31,73668.09,0.0,0.05884,8e-05,5.13547]
[1780016655718,33.31,73667.34,0.0,0.05878,8e-05,5.13126]
[1780016660734,33.31,73668.81,0.0,0.05889,8e-05,5.13925]
[1780016666776,33.31,73667.29,0.0,0.05876,8e-05,5.13036]
[1780016671811,33.31,73665.56,0.0,0.05857,8e-05,5.11558]
[1780016676134,33.3,73677.6,0.0,0.05954,8e-05,5.18259]
[1780016681883,33.3,73683.94,0.0,0.06004,8e-05,5.21709]
[1780016686918,33.3,73686.33,0.0,0.06022,8e-05,5.22941]
[1780016691951,33.3,73686.68,0.0,0.06023,8e-05,5.23026]
[1780016696986,33.29,73687.14,0.0,0.06025,8e-05,5.2318]
[1780016702024,33.29,73688.01,0.0,0.06031,8e-05,5.23569]
[1780016707057,33.29,73689.16,0.0,0.06039,8e-05,5.24113]
[1780016712092,33.28,73690.49,0.0,0.06048,8e-05,5.24758]
[1780016717127,33.28,73698.19,0.0,0.0611,8e-05,5.28993]
[1780016719567,33.28,73711.34,0.0,0.06219,8e-05,5.36443]
[1780016721978,33.28,73712.88,0.0,0.06231,8e-05,5.37258]
[1780016722047,33.28,73712.88,0.0,0.06231,8e-05,5.37258]
[1780016722488,33.28,73712.88,0.0,0.06231,8e-05,5.37258]
[1780016722509,33.28,73730.3,0.0,0.06377,9e-05,5.4722]
[1780016723694,33.28,73730.2,0.0,0.06377,9e-05,5.47162]
[1780016724578,33.28,73730.2,0.0,0.06377,9e-05,5.47162]
[1780016724602,33.27,73736.04,0.0,0.06426,9e-05,5.50496]
[1780016724675,33.27,73736.04,0.0,0.06426,9e-05,5.50496]
[1780016728663,33.27,73724.37,0.0,0.06322,9e-05,5.43443]
[1780016732056,33.26,73723.38,0.0,0.06306,9e-05,5.42227]
[1780016732153,33.26,73723.38,0.0,0.06306,9e-05,5.42227]
[1780016732615,33.26,73723.79,0.0,0.06308,9e-05,5.42412]
[1780016734170,33.26,73723.23,0.0,0.06303,9e-05,5.42038]
[1780016734283,33.26,73722.32,0.0,0.06294,8e-05,5.41464]
[1780016736150,33.26,73722.32,0.0,0.06294,8e-05,5.41414]
[1780016736217,33.26,73722.32,0.0,0.06294,8e-05,5.41414]
[1780016738190,33.26,73722.66,0.0,0.06295,8e-05,5.4151]
[1780016738267,33.26,73722.66,0.0,0.06295,8e-05,5.4151]
[1780016740292,33.25,73723.64,0.0,0.06302,9e-05,5.41971]
[1780016740359,33.25,73723.64,0.0,0.06302,9e-05,5.41971]
[1780016742349,33.25,73722.54,0.0,0.06291,8e-05,5.41236]
[1780016742678,33.25,73722.54,0.0,0.06291,8e-05,5.41236]
[1780016744436,33.25,73718.53,0.0,0.06256,8e-05,5.38831]
[1780016744506,33.25,73718.53,0.0,0.06256,8e-05,5.38831]
[1780016745303,33.25,73717.99,0.0,0.0625,8e-05,5.38474]
[1780016745632,33.24,73715.81,0.0,0.06231,8e-05,5.37176]
[1780016749531,33.24,73715.35,0.0,0.06225,8e-05,5.36782]
[1780016749563,33.24,73715.35,0.0,0.06225,8e-05,5.36782]
[1780016749598,33.24,73716.18,0.0,0.06232,8e-05,5.37215]
[1780016750251,33.24,73716.18,0.0,0.06232,8e-05,5.37215]
[1780016750306,33.24,73716.18,0.0,0.06232,8e-05,5.37215]
[1780016756417,33.23,73718.49,0.0,0.06246,8e-05,5.38215]
[1780016761453,33.23,73717.1,0.0,0.06231,8e-05,5.37179]
[1780016764475,33.22,73726.2,0.0,0.06306,9e-05,5.42263]
[1780016769512,33.21,73728.6,0.0,0.06322,9e-05,5.43369]
[1780016770166,33.21,73728.6,0.0,0.06322,9e-05,5.43369]
[1780016770333,33.21,73728.6,0.0,0.06322,9e-05,5.43369]
[1780016770596,33.21,73728.6,0.0,0.06322,9e-05,5.43369]
[1780016770661,33.21,73748.28,0.0,0.06491,9e-05,5.54748]
[1780016770757,33.21,73748.28,0.0,0.06491,9e-05,5.54748]
[1780016776387,33.2,73749.91,0.0,0.06499,9e-05,5.55335]
[1780016777701,33.2,73749.34,0.0,0.06493,9e-05,5.54929]
[1780016777705,33.2,73742.08,0.0,0.06429,9e-05,5.50614]
[1780016777867,33.2,73742.08,0.0,0.06429,9e-05,5.50614]
[1780016778372,33.2,73742.08,0.0,0.06429,9e-05,5.50614]
[1780016778577,33.2,73742.1,0.0,0.06428,9e-05,5.50561]
[1780016779585,33.2,73731.2,0.0,0.06334,9e-05,5.44172]
[1780016783649,33.19,73722.23,0.0,0.06255,8e-05,5.38789]
[1780016785717,33.19,73722.23,0.0,0.06254,8e-05,5.38742]
[1780016786689,33.19,73718.14,0.0,0.06218,8e-05,5.36296]
[1780016787733,33.19,73718.14,0.0,0.06218,8e-05,5.36296]
[1780016788660,33.19,73718.31,0.0,0.06218,8e-05,5.36308]
[1780016789760,33.18,73718.31,0.0,0.06217,8e-05,5.36264]
[1780016789882,33.18,73718.31,0.0,0.06217,8e-05,5.36264]
[1780016791831,33.18,73722.41,0.0,0.06245,8e-05,5.38038]
[1780016791950,33.18,73722.41,0.0,0.06245,8e-05,5.38038]
[1780016793898,33.18,73721.56,0.0,0.06237,8e-05,5.37455]
[1780016794026,33.18,73721.56,0.0,0.06237,8e-05,5.37455]
[1780016795938,33.18,73720.47,0.0,0.06226,8e-05,5.36736]
[1780016796019,33.18,73720.47,0.0,0.06226,8e-05,5.36736]
[1780016798033,33.17,73715.98,0.0,0.06187,8e-05,5.34074]
[1780016798143,33.17,73715.98,0.0,0.06187,8e-05,5.34074]
[1780016800092,33.17,73715.78,0.0,0.06184,8e-05,5.33877]
[1780016800189,33.17,73715.78,0.0,0.06184,8e-05,5.33877]
[1780016802164,33.17,73715.06,0.0,0.06177,8e-05,5.33381]
[1780016802286,33.17,73715.06,0.0,0.06177,8e-05,5.33381]
[1780016804241,33.17,73715.68,0.0,0.06181,8e-05,5.33653]
[1780016804336,33.17,73715.68,0.0,0.06181,8e-05,5.33653]
[1780016806292,33.17,73715.55,0.0,0.06179,8e-05,5.33536]
[1780016806381,33.17,73715.55,0.0,0.06179,8e-05,5.33536]
[1780016808479,33.17,73715.66,0.0,0.06179,8e-05,5.33515]
[1780016808578,33.17,73715.66,0.0,0.06179,8e-05,5.33515]
[1780016810465,33.16,73718.05,0.0,0.06198,8e-05,5.34799]
[1780016810572,33.16,73718.05,0.0,0.06198,8e-05,5.34799]
[1780016810671,33.16,73727.25,0.0,0.06274,8e-05,5.39994]
[1780016812494,33.16,73727.25,0.0,0.06274,8e-05,5.39994]
[1780016812613,33.16,73727.25,0.0,0.06274,8e-05,5.39994]
[1780016814565,33.16,73725.3,0.0,0.06256,8e-05,5.38769]
[1780016814663,33.16,73725.3,0.0,0.06256,8e-05,5.38769]
[1780016816638,33.16,73725.02,0.0,0.06252,8e-05,5.38509]
[1780016816737,33.16,73725.02,0.0,0.06252,8e-05,5.38509]
[1780016818698,33.15,73725.95,0.0,0.06258,8e-05,5.38895]
[1780016818743,33.15,73725.95,0.0,0.06258,8e-05,5.38895]
[1780016819953,33.15,73725.65,0.0,0.06255,8e-05,5.38673]
[1780016820049,33.15,73725.65,0.0,0.06255,8e-05,5.38673]
[1780016820788,33.15,73719.55,0.0,0.06202,8e-05,5.35114]
[1780016820886,33.15,73719.55,0.0,0.06202,8e-05,5.35114]
[1780016822881,33.15,73717.0,0.0,0.0618,8e-05,5.33565]
[1780016822969,33.15,73717.0,0.0,0.0618,8e-05,5.33565]
[1780016824945,33.14,73712.83,0.0,0.06143,8e-05,5.31097]
[1780016825072,33.14,73712.83,0.0,0.06143,8e-05,5.31097]
[1780016826948,33.14,73708.77,0.0,0.06109,8e-05,5.28744]
[1780016827030,33.14,73708.77,0.0,0.06109,8e-05,5.28744]
[1780016829092,33.14,73708.82,0.0,0.06108,8e-05,5.28673]
[1780016829189,33.14,73708.82,0.0,0.06108,8e-05,5.28673]
[1780016831172,33.14,73708.97,0.0,0.06108,8e-05,5.28662]
[1780016831266,33.14,73708.97,0.0,0.06108,8e-05,5.28662]
[1780016833237,33.14,73708.21,0.0,0.06101,8e-05,5.28197]
[1780016833313,33.14,73708.21,0.0,0.06101,8e-05,5.28197]
[1780016835273,33.14,73709.32,0.0,0.06109,8e-05,5.28768]
[1780016835335,33.14,73709.32,0.0,0.06109,8e-05,5.28768]
[1780016837345,33.13,73710.63,0.0,0.06119,8e-05,5.29451]
[1780016837434,33.13,73710.63,0.0,0.06119,8e-05,5.29451]
[1780016839435,33.13,73710.33,0.0,0.06116,8e-05,5.29215]
[1780016839567,33.13,73710.33,0.0,0.06116,8e-05,5.29215]
[1780016841528,33.13,73714.29,0.0,0.06148,8e-05,5.31383]
[1780016841587,33.13,73714.29,0.0,0.06148,8e-05,5.31383]
[1780016843594,33.13,73719.1,0.0,0.06187,8e-05,5.34105]
[1780016843686,33.13,73719.1,0.0,0.06187,8e-05,5.34105]
[1780016845662,33.13,73719.99,0.0,0.06194,8e-05,5.34536]
[1780016845745,33.13,73719.99,0.0,0.06194,8e-05,5.34536]
[1780016847737,33.13,73718.85,0.0,0.06183,8e-05,5.33801]
[1780016847842,33.12,73718.57,0.0,0.0618,8e-05,5.33601]
[1780016849799,33.12,73719.42,0.0,0.06187,8e-05,5.34049]
[1780016849880,33.12,73719.42,0.0,0.06186,8e-05,5.34008]
[1780016851853,33.12,73720.38,0.0,0.06188,8e-05,5.33988]
[1780016851937,33.12,73720.38,0.0,0.06188,8e-05,5.33988]
[1780016853942,33.12,73721.02,0.0,0.06192,8e-05,5.34273]
[1780016854020,33.12,73721.02,0.0,0.06192,8e-05,5.34273]
[1780016856013,33.12,73721.64,0.0,0.06196,8e-05,5.34546]
[1780016856096,33.12,73721.64,0.0,0.06196,8e-05,5.34546]
[1780016858043,33.11,73722.41,0.0,0.06201,8e-05,5.34906]
[1780016858087,33.11,73722.41,0.0,0.06201,8e-05,5.34906]
[1780016860136,33.11,73724.87,0.0,0.06221,8e-05,5.36279]
[1780016860180,33.11,73724.87,0.0,0.06221,8e-05,5.36279]
[1780016862183,33.11,73724.87,0.0,0.06219,8e-05,5.36147]
[1780016862275,33.11,73724.87,0.0,0.06219,8e-05,5.36147]
[1780016864247,33.11,73724.72,0.0,0.06217,8e-05,5.35973]
[1780016864744,33.1,73724.76,0.0,0.06216,8e-05,5.35909]
[1780016869785,33.1,73724.23,0.0,0.06209,8e-05,5.35431]
[1780016870460,33.1,73724.32,0.0,0.06209,8e-05,5.3544]
[1780016870803,33.1,73724.32,0.0,0.06208,8e-05,5.35397]
[1780016872534,33.1,73724.05,0.0,0.06205,8e-05,5.35199]
[1780016872620,33.1,73724.05,0.0,0.06205,8e-05,5.35199]
[1780016874619,33.1,73724.03,0.0,0.06204,8e-05,5.35146]
[1780016874704,33.1,73724.03,0.0,0.06204,8e-05,5.35146]
[1780016876664,33.09,73724.31,0.0,0.06206,8e-05,5.35222]
[1780016876730,33.09,73724.31,0.0,0.06206,8e-05,5.35222]
[1780016878742,33.09,73723.66,0.0,0.06199,8e-05,5.34764]
[1780016878840,33.09,73722.73,0.0,0.0619,8e-05,5.34147]
[1780016880776,33.09,73722.73,0.0,0.0619,8e-05,5.34147]
[1780016880845,33.09,73722.64,0.0,0.06188,8e-05,5.34014]
[1780016882863,33.09,73722.69,0.0,0.06188,8e-05,5.34002]
[1780016882939,33.09,73722.69,0.0,0.06188,8e-05,5.34002]
[1780016884932,33.08,73723.11,0.0,0.0619,8e-05,5.34163]
[1780016885008,33.08,73723.11,0.0,0.0619,8e-05,5.34163]
[1780016886996,33.08,73723.8,0.0,0.06195,8e-05,5.34479]
[1780016887037,33.08,73723.8,0.0,0.06195,8e-05,5.34479]
[1780016889038,33.08,73723.61,0.0,0.06192,8e-05,5.34328]
[1780016889095,33.08,73723.61,0.0,0.06192,8e-05,5.34328]
[1780016891113,33.08,73719.81,0.0,0.06158,8e-05,5.31983]
[1780016891845,33.08,73716.88,0.0,0.06133,8e-05,5.30266]
[1780016896863,33.07,73716.65,0.0,0.06128,8e-05,5.29966]
[1780016899355,33.07,73716.27,0.0,0.06124,8e-05,5.29679]
[1780016899849,33.07,73716.17,0.0,0.06123,8e-05,5.29587]
[1780016904895,33.06,73716.22,0.0,0.06121,8e-05,5.2944]
[1780016905547,33.06,73716.22,0.0,0.06121,8e-05,5.2944]
[1780016905566,33.06,73716.22,0.0,0.06121,8e-05,5.2944]
[1780016907599,33.06,73718.8,0.0,0.06141,8e-05,5.30846]
[1780016907683,33.06,73718.8,0.0,0.06141,8e-05,5.30846]
[1780016909702,33.06,73719.28,0.0,0.06144,8e-05,5.31046]
[1780016909763,33.06,73719.28,0.0,0.06144,8e-05,5.31046]
[1780016910379,33.06,73723.97,0.0,0.06183,8e-05,5.33701]
[1780016910440,33.06,73723.97,0.0,0.06183,8e-05,5.33701]
[1780016915538,33.05,73729.1,0.0,0.06218,8e-05,5.35947]
[1780016920616,33.05,73734.1,0.0,0.06256,9e-05,5.38554]
[1780016925677,33.04,73730.78,0.0,0.06225,8e-05,5.36401]
[1780016930712,33.04,73732.06,0.0,0.06232,8e-05,5.36941]
[1780016935746,33.03,73732.84,0.0,0.06236,8e-05,5.37174]
[1780016940781,33.02,73737.96,0.0,0.06276,9e-05,5.39917]
[1780016945816,33.02,73742.45,0.0,0.06311,9e-05,5.4228]
[1780016950851,33.01,73742.94,0.0,0.06311,9e-05,5.42321]
[1780016955889,33.01,73745.56,0.0,0.0633,9e-05,5.43601]
[1780016960923,33.0,73753.14,0.0,0.06392,9e-05,5.47764]
[1780016965957,32.99,73750.26,0.0,0.06363,9e-05,5.45812]
[1780016971333,32.98,73752.49,0.0,0.06373,9e-05,5.46364]
[1780016976992,32.98,73753.53,0.0,0.06378,9e-05,5.46718]
[1780016977028,32.98,73753.53,0.0,0.06378,9e-05,5.46718]
[1780016983082,32.97,73760.36,0.0,0.06432,9e-05,5.50337]
[1780016986102,32.96,73769.87,0.0,0.06512,9e-05,5.55754]
[1780016991474,32.96,73766.59,0.0,0.06479,9e-05,5.53502]
[1780016997181,32.95,73762.32,0.0,0.06436,9e-05,5.50651]
[1780017002218,32.94,73756.36,0.0,0.06381,9e-05,5.46896]
[1780017007253,32.94,73742.94,0.0,0.06262,9e-05,5.38861]
[1780017012290,32.93,73745.11,0.0,0.06278,9e-05,5.39956]
[1780017017324,32.93,73748.34,0.0,0.06303,9e-05,5.41645]
[1780017022360,32.92,73754.46,0.0,0.06353,9e-05,5.45019]
[1780017027393,32.91,73757.48,0.0,0.06375,9e-05,5.46551]
[1780017032428,32.91,73761.66,0.0,0.06403,9e-05,5.48284]
[1780017037463,32.9,73763.75,0.0,0.06418,9e-05,5.4927]
[1780017042502,32.9,73766.7,0.0,0.0644,9e-05,5.50771]
[1780017047535,32.89,73764.62,0.0,0.06418,9e-05,5.49312]
[1780017052575,32.89,73757.86,0.0,0.06356,9e-05,5.45142]
[1780017057604,32.88,73757.05,0.0,0.06347,9e-05,5.44473]
[1780017062640,32.88,73760.2,0.0,0.06371,9e-05,5.46126]
[1780017067686,32.87,73754.56,0.0,0.06319,9e-05,5.42589]
[1780017072712,32.87,73747.69,0.0,0.06257,9e-05,5.38408]
[1780017077746,32.86,73741.55,0.0,0.06202,9e-05,5.34691]
[1780017082780,32.86,73741.7,0.0,0.06202,9e-05,5.34647]
[1780017087814,32.85,73744.63,0.0,0.06224,9e-05,5.3621]
[1780017092850,32.85,73738.77,0.0,0.06168,8e-05,5.32201]
[1780017097793,32.85,73737.63,0.0,0.06157,8e-05,5.3146]
[1780017097886,32.85,73735.93,0.0,0.06142,8e-05,5.30459]
[1780017099642,32.85,73732.8,0.0,0.06115,8e-05,5.28637]
[1780017099900,32.85,73732.18,0.0,0.0611,8e-05,5.28263]
[1780017104937,32.85,73733.3,0.0,0.06118,8e-05,5.28817]
[1780017109970,32.84,73732.78,0.0,0.06112,8e-05,5.28425]
[1780017115016,32.84,73728.15,0.0,0.06072,8e-05,5.25679]
[1780017116115,32.84,73728.15,0.0,0.06072,8e-05,5.25679]
[1780017116025,32.84,73713.75,0.0,0.05952,8e-05,5.17441]
[1780017117026,32.84,73713.25,0.0,0.05948,8e-05,5.17155]
[1780017119040,32.84,73704.58,0.0,0.05877,8e-05,5.12249]
[1780017124078,32.84,73705.08,0.0,0.05882,8e-05,5.12558]
[1780017129115,32.84,73705.4,0.0,0.05885,8e-05,5.12765]
[1780017134150,32.84,73704.91,0.0,0.05881,8e-05,5.12517]
[1780017139198,32.84,73706.4,0.0,0.05894,8e-05,5.13387]
[1780017144234,32.84,73708.33,0.0,0.0591,8e-05,5.14498]
[1780017149270,32.84,73711.83,0.0,0.05939,8e-05,5.16478]
[1780017154304,32.84,73709.65,0.0,0.05915,8e-05,5.14743]
[1780017159340,32.84,73707.47,0.0,0.05897,8e-05,5.13505]
[1780017164378,32.84,73706.81,0.0,0.05892,8e-05,5.13125]
[1780017169412,32.84,73707.93,0.0,0.05901,8e-05,5.1375]
[1780017174450,32.84,73709.69,0.0,0.05915,8e-05,5.14743]
[1780017179483,32.84,73712.09,0.0,0.05935,8e-05,5.16077]
[1780017184518,32.84,73707.89,0.0,0.059,8e-05,5.13681]
[1780017189552,32.84,73708.38,0.0,0.05904,8e-05,5.13954]
[1780017194630,32.84,73708.37,0.0,0.05904,8e-05,5.13942]
[1780017200785,32.84,73709.34,0.0,0.05912,8e-05,5.14485]
[1780017204887,32.84,73700.29,0.0,0.05838,8e-05,5.09369]
[1780017206671,32.84,73691.33,0.0,0.05766,8e-05,5.04354]
[1780017211707,32.84,73690.57,0.0,0.05756,8e-05,5.03521]
[1780017215288,32.85,73684.19,0.0,0.05705,8e-05,5.00006]
[1780017215742,32.85,73678.89,0.0,0.05663,8e-05,4.97079]
[1780017217750,32.85,73669.94,0.0,0.05593,8e-05,4.92181]
[1780017223101,32.85,73660.43,0.0,0.0552,8e-05,4.86981]
[1780017228831,32.85,73655.79,0.0,0.05484,8e-05,4.84457]
[1780017233863,32.86,73649.06,0.0,0.05436,8e-05,4.81098]
[1780017238897,32.86,73655.86,0.0,0.05493,8e-05,4.8506]
[1780017243933,32.87,73655.15,0.0,0.0549,8e-05,4.84906]
[1780017248970,32.88,73659.68,0.0,0.05529,8e-05,4.87606]
[1780017254009,32.88,73659.66,0.0,0.05531,8e-05,4.878]
[1780017259039,32.89,73658.96,0.0,0.05529,8e-05,4.87617]
[1780017260428,32.89,73658.85,0.0,0.05529,8e-05,4.87596]
[1780017262841,32.89,73667.03,0.0,0.05594,8e-05,4.92164]
[1780017263068,32.89,73670.09,0.0,0.05618,8e-05,4.93883]
[1780017270117,32.9,73669.38,0.0,0.05615,8e-05,4.93692]
[1780017275154,32.9,73668.54,0.0,0.05606,8e-05,4.9289]
[1780017280189,32.9,73671.04,0.0,0.05627,8e-05,4.94404]
[1780017286230,32.91,73673.28,0.0,0.05647,8e-05,4.958]
[1780017291279,32.91,73677.98,0.0,0.05686,8e-05,4.98531]
[1780017296301,32.91,73683.54,0.0,0.05732,8e-05,5.01731]
[1780017301338,32.91,73685.89,0.0,0.05752,8e-05,5.03133]
[1780017306371,32.92,73685.76,0.0,0.05753,8e-05,5.03145]
[1780017311406,32.92,73686.11,0.0,0.05757,8e-05,5.03425]
[1780017316444,32.92,73686.28,0.0,0.05759,8e-05,5.03604]
[1780017321476,32.92,73687.97,0.0,0.05774,8e-05,5.04626]
[1780017326511,32.93,73686.36,0.0,0.05762,8e-05,5.03801]
[1780017331546,32.93,73685.35,0.0,0.0575,8e-05,5.02841]
[1780017337589,32.93,73686.47,0.0,0.05761,8e-05,5.03568]
[1780017342625,32.93,73686.09,0.0,0.05759,8e-05,5.0344]
[1780017347852,32.93,73679.94,0.0,0.0571,8e-05,5.00063]
[1780017349495,32.93,73671.84,0.0,0.05644,8e-05,4.95437]
[1780017349672,32.93,73651.87,0.0,0.05488,8e-05,4.84423]
[1780017351734,32.93,73651.08,0.0,0.05481,8e-05,4.8397]
[1780017351835,32.93,73644.33,0.0,0.05429,8e-05,4.80275]
[1780017357731,32.92,73649.71,0.0,0.05464,8e-05,4.82801]
[1780017362766,32.91,73659.04,0.0,0.05535,8e-05,4.87768]
[1780017367800,32.92,73660.71,0.0,0.05551,8e-05,4.88892]
[1780017372835,32.92,73660.65,0.0,0.05553,8e-05,4.89056]
[1780017377873,32.93,73660.25,0.0,0.05553,8e-05,4.8903]
[1780017383175,32.93,73661.02,0.0,0.05562,8e-05,4.89648]
[1780017384617,32.94,73661.09,0.0,0.05563,8e-05,4.89723]
[1780017384919,32.94,73668.21,0.0,0.05619,8e-05,4.9368]
[1780017389954,32.94,73668.64,0.0,0.05625,8e-05,4.94091]
[1780017394990,32.94,73670.75,0.0,0.05639,8e-05,4.94916]
[1780017400039,32.95,73671.87,0.0,0.05649,8e-05,4.9566]
[1780017406082,32.95,73675.88,0.0,0.05683,8e-05,4.98024]
[1780017411117,32.95,73681.62,0.0,0.0573,8e-05,5.01312]
[1780017417159,32.96,73681.97,0.0,0.05735,8e-05,5.01619]
[1780017421386,32.96,73690.59,0.0,0.05805,8e-05,5.06503]
[1780017427231,32.96,73692.7,0.0,0.05823,8e-05,5.07749]
[1780017432264,32.96,73695.45,0.0,0.05846,8e-05,5.09336]
[1780017435285,32.96,73682.71,0.0,0.05744,8e-05,5.02245]
[1780017440320,32.97,73673.39,0.0,0.05671,8e-05,4.97194]
[1780017445355,32.97,73669.51,0.0,0.05643,8e-05,4.95186]
[1780017450389,32.97,73669.73,0.0,0.05646,8e-05,4.95448]
[1780017455427,32.98,73664.5,0.0,0.05602,8e-05,4.92234]
[1780017461479,32.98,73661.44,0.0,0.05581,8e-05,4.90747]
[1780017466514,32.99,73664.41,0.0,0.05607,8e-05,4.92536]
[1780017471553,32.99,73673.18,0.0,0.05678,8e-05,4.97519]
[1780017476587,32.99,73678.14,0.0,0.05719,8e-05,5.00371]
[1780017481636,33.0,73679.62,0.0,0.05732,8e-05,5.01292]
[1780017483948,33.0,73668.9,0.0,0.05648,8e-05,4.95397]
[1780017489953,33.0,73665.54,0.0,0.05623,8e-05,4.93683]
[1780017495731,33.01,73666.5,0.0,0.05634,8e-05,4.9442]
[1780017501774,33.01,73670.12,0.0,0.05665,8e-05,4.96568]
[1780017506810,33.01,73669.38,0.0,0.0566,8e-05,4.96275]
[1780017512851,33.02,73668.34,0.0,0.05649,8e-05,4.95364]
[1780017518893,33.02,73667.77,0.0,0.05647,8e-05,4.95193]
[1780017524267,33.02,73672.08,0.0,0.05683,8e-05,4.97696]
[1780017525467,33.02,73688.53,0.0,0.05815,8e-05,5.06876]
[1780017527368,33.02,73688.53,0.0,0.05815,8e-05,5.06896]
[1780017527422,33.02,73693.8,0.0,0.05858,8e-05,5.09857]
[1780017527608,33.02,73693.8,0.0,0.05858,8e-05,5.09857]
[1780017528086,33.02,73693.8,0.0,0.05858,8e-05,5.09857]
[1780017529982,33.02,73649.76,0.0,0.05508,8e-05,4.85427]
[1780017530850,33.02,73649.76,0.0,0.05508,8e-05,4.85427]
[1780017533009,33.02,73635.79,0.0,0.05399,8e-05,4.77769]
[1780017534448,33.02,73635.79,0.0,0.05399,8e-05,4.77769]
[1780017534550,33.02,73636.44,0.0,0.05403,8e-05,4.78057]
[1780017534569,33.02,73636.44,0.0,0.05403,8e-05,4.78057]
[1780017540057,33.02,73637.61,0.0,0.05411,8e-05,4.78602]
[1780017545092,33.01,73637.59,0.0,0.05409,8e-05,4.78453]
[1780017545837,33.01,73637.59,0.0,0.05409,8e-05,4.78453]
[1780017545842,33.01,73637.59,0.0,0.05409,8e-05,4.78453]
[1780017545882,33.01,73637.59,0.0,0.05409,8e-05,4.78453]
[1780017546099,33.01,73637.91,0.0,0.05412,8e-05,4.7868]
[1780017551134,33.02,73635.41,0.0,0.05396,8e-05,4.77497]
[1780017556136,33.02,73636.76,0.0,0.05404,8e-05,4.78095]
[1780017556580,33.02,73635.71,0.0,0.05396,8e-05,4.77506]
[1780017558260,33.01,73632.36,0.0,0.05369,8e-05,4.75637]
[1780017558325,33.01,73632.36,0.0,0.05369,8e-05,4.75637]
[1780017558353,33.01,73631.24,0.0,0.05361,8e-05,4.75034]
[1780017560318,33.01,73631.24,0.0,0.0536,8e-05,4.74975]
[1780017560533,33.01,73630.27,0.0,0.05351,8e-05,4.74337]
[1780017562371,33.01,73630.27,0.0,0.0535,8e-05,4.7428]
[1780017562387,33.01,73630.27,0.0,0.0535,8e-05,4.7428]
[1780017562397,33.01,73630.27,0.0,0.0535,8e-05,4.7428]
[1780017567398,33.0,73631.37,0.0,0.05354,8e-05,4.74585]
[1780017568558,33.0,73631.22,0.0,0.05353,8e-05,4.74448]
[1780017568572,33.0,73631.22,0.0,0.05353,8e-05,4.74448]
[1780017570643,33.0,73633.7,0.0,0.05371,8e-05,4.75769]
[1780017570648,33.0,73633.7,0.0,0.05371,8e-05,4.75769]
[1780017571274,33.0,73633.7,0.0,0.05366,8e-05,4.75301]
[1780017576310,33.0,73634.79,0.0,0.05374,8e-05,4.75857]
[1780017576824,33.0,73634.79,0.0,0.05374,8e-05,4.75857]
[1780017577597,33.0,73635.13,0.0,0.05376,8e-05,4.76027]
[1780017578892,33.0,73635.38,0.0,0.05378,8e-05,4.76155]
[1780017578903,33.0,73635.38,0.0,0.05378,8e-05,4.76155]
[1780017578914,33.0,73635.38,0.0,0.05378,8e-05,4.76155]
[1780017583937,32.99,73635.95,0.0,0.0538,8e-05,4.7627]
[1780017585091,32.99,73636.8,0.0,0.05386,8e-05,4.76669]
[1780017585095,32.99,73636.8,0.0,0.05386,8e-05,4.76669]
[1780017585104,32.99,73636.8,0.0,0.05386,8e-05,4.76669]
[1780017587216,32.99,73635.82,0.0,0.05376,8e-05,4.7602]
[1780017587236,32.99,73635.82,0.0,0.05376,8e-05,4.7602]
[1780017587385,32.99,73635.82,0.0,0.05376,8e-05,4.7602]
[1780017589283,32.99,73635.61,0.0,0.05374,8e-05,4.75848]
[1780017589573,32.98,73635.85,0.0,0.05374,8e-05,4.75859]
[1780017594685,32.98,73631.61,0.0,0.05339,8e-05,4.73341]
[1780017594886,32.98,73631.61,0.0,0.05339,8e-05,4.73341]
[1780017595443,32.97,73631.06,0.0,0.05334,8e-05,4.72988]
[1780017596449,32.97,73618.7,0.0,0.0524,7e-05,4.66317]
[1780017600478,32.97,73610.07,0.0,0.05174,7e-05,4.61569]
[1780017604505,32.96,73600.73,0.0,0.05103,7e-05,4.565]
[1780017605975,32.97,73600.04,0.0,0.05098,7e-05,4.5616]
[1780017606063,32.97,73600.04,0.0,0.05098,7e-05,4.5616]
[1780017606520,32.97,73600.53,0.0,0.05102,7e-05,4.56441]
[1780017608113,32.97,73600.42,0.0,0.05102,7e-05,4.56407]
[1780017608514,32.97,73600.42,0.0,0.05102,7e-05,4.56407]
[1780017608583,32.97,73600.42,0.0,0.05102,7e-05,4.56407]
[1780017608619,32.97,73590.55,0.0,0.05031,7e-05,4.51256]
[1780017614589,32.97,73588.28,0.0,0.05015,7e-05,4.50152]
[1780017619625,32.97,73584.41,0.0,0.04988,7e-05,4.48152]
[1780017620631,32.97,73565.86,0.0,0.04856,7e-05,4.38556]
[1780017625675,32.97,73562.61,0.0,0.04833,7e-05,4.36903]
[1780017628364,32.97,73562.33,0.0,0.04831,7e-05,4.36763]
[1780017628832,32.97,73557.87,0.0,0.048,7e-05,4.3449]
[1780017629276,32.97,73557.87,0.0,0.048,7e-05,4.3449]
[1780017629359,32.97,73546.94,0.0,0.04725,7e-05,4.28946]
[1780017631433,32.97,73546.94,0.0,0.04725,7e-05,4.28946]
[1780017632845,32.97,73542.77,0.0,0.04692,7e-05,4.26445]
[1780017632916,32.97,73542.77,0.0,0.04692,7e-05,4.26445]
[1780017633025,32.97,73541.03,0.0,0.04681,7e-05,4.25588]
[1780017635055,32.97,73539.48,0.0,0.04671,7e-05,4.24829]
[1780017635811,32.97,73539.73,0.0,0.04673,7e-05,4.24976]
[1780017635912,32.97,73522.02,0.0,0.04553,7e-05,4.16153]
[1780017639136,32.98,73517.71,0.0,0.0453,7e-05,4.14415]
[1780017639221,32.99,73523.46,0.0,0.04569,7e-05,4.173]
[1780017640551,32.99,73523.46,0.0,0.04569,7e-05,4.173]
[1780017642743,32.99,73516.84,0.0,0.04526,7e-05,4.14121]
[1780017642755,32.99,73516.84,0.0,0.04526,7e-05,4.14121]
[1780017642802,32.99,73516.55,0.0,0.04525,7e-05,4.14017]
[1780017646213,32.99,73517.29,0.0,0.04531,7e-05,4.1446]
[1780017646314,32.99,73516.77,0.0,0.04528,7e-05,4.1424]
[1780017648641,32.99,73516.49,0.0,0.04526,7e-05,4.14139]
[1780017648832,33.0,73516.79,0.0,0.04529,7e-05,4.14362]
[1780017651642,33.0,73516.89,0.0,0.04531,7e-05,4.14448]
[1780017655192,33.0,73507.07,0.0,0.04468,7e-05,4.09798]
[1780017660917,33.01,73509.56,0.0,0.04488,7e-05,4.1128]
[1780017665953,33.01,73510.8,0.0,0.04499,7e-05,4.12084]
[1780017670993,33.02,73511.79,0.0,0.04508,7e-05,4.12722]
[1780017676030,33.02,73519.71,0.0,0.04563,7e-05,4.16849]
[1780017681063,33.03,73525.75,0.0,0.04605,7e-05,4.19992]
[1780017686099,33.03,73528.53,0.0,0.04626,7e-05,4.21508]
[1780017691134,33.04,73522.18,0.0,0.04581,7e-05,4.18037]
[1780017696170,33.04,73521.82,0.0,0.0458,7e-05,4.18014]
[1780017698664,33.04,73525.66,0.0,0.04607,7e-05,4.19956]
[1780017701616,33.04,73529.69,0.0,0.04635,7e-05,4.22048]
[1780017701647,33.04,73547.63,0.0,0.04758,7e-05,4.31099]
[1780017707249,33.05,73543.2,0.0,0.04728,7e-05,4.28934]
[1780017709090,33.05,73542.96,0.0,0.04727,7e-05,4.28827]
[1780017709262,33.05,73540.5,0.0,0.0471,7e-05,4.27601]
[1780017712350,33.05,73535.73,0.0,0.04678,7e-05,4.25237]
[1780017712700,33.05,73535.73,0.0,0.04678,7e-05,4.25237]
[1780017712703,33.05,73523.06,0.0,0.04593,7e-05,4.18927]
[1780017715713,33.05,73523.48,0.0,0.04596,7e-05,4.1919]
[1780017721349,33.06,73522.84,0.0,0.04595,7e-05,4.1909]
[1780017722552,33.06,73522.84,0.0,0.04595,7e-05,4.1909]
[1780017724549,33.06,73522.61,0.0,0.04594,7e-05,4.19035]
[1780017724700,33.06,73523.34,0.0,0.046,7e-05,4.19458]
[1780017730411,33.06,73520.79,0.0,0.04585,7e-05,4.18342]
[1780017735768,33.07,73515.08,0.0,0.0455,7e-05,4.1572]
[1780017741347,33.07,73517.62,0.0,0.04568,7e-05,4.17114]
[1780017741385,33.07,73517.62,0.0,0.04568,7e-05,4.17114]
[1780017741488,33.07,73524.36,0.0,0.04614,7e-05,4.20493]
[1780017742004,33.07,73524.36,0.0,0.04614,7e-05,4.20493]
[1780017742027,33.07,73524.36,0.0,0.04614,7e-05,4.20493]
[1780017742493,33.07,73528.02,0.0,0.04639,7e-05,4.22344]
[1780017748536,33.08,73529.66,0.0,0.04652,7e-05,4.23294]
[1780017753571,33.08,73528.69,0.0,0.04642,7e-05,4.22478]
[1780017758607,33.08,73528.12,0.0,0.0464,7e-05,4.22312]
[1780017762634,33.09,73537.22,0.0,0.04703,7e-05,4.26949]
[1780017767668,33.09,73536.7,0.0,0.047,7e-05,4.26764]
[1780017772704,33.09,73535.69,0.0,0.04695,7e-05,4.2635]
[1780017777743,33.09,73534.31,0.0,0.04687,7e-05,4.25754]
[1780017782774,33.1,73531.4,0.0,0.04669,7e-05,4.24429]
[1780017787811,33.1,73530.7,0.0,0.04666,7e-05,4.24204]
[1780017792846,33.1,73531.48,0.0,0.04673,7e-05,4.24719]
[1780017798885,33.11,73529.2,0.0,0.04659,7e-05,4.2372]
[1780017803324,33.11,73527.61,0.0,0.0465,7e-05,4.22998]
[1780017803367,33.11,73525.35,0.0,0.04635,7e-05,4.21895]
[1780017808958,33.11,73527.54,0.0,0.04652,7e-05,4.23142]
[1780017814998,33.12,73526.56,0.0,0.04642,7e-05,4.22352]
[1780017820033,33.12,73527.95,0.0,0.04653,7e-05,4.23153]
[1780017825068,33.12,73529.25,0.0,0.04663,7e-05,4.23904]
[1780017830104,33.13,73526.44,0.0,0.04646,7e-05,4.22593]
[1780017835139,33.13,73522.14,0.0,0.04618,7e-05,4.20559]
[1780017840173,33.13,73522.31,0.0,0.04621,7e-05,4.20762]
[1780017845208,33.14,73522.55,0.0,0.04624,7e-05,4.20999]
[1780017850095,33.14,73523.22,0.0,0.0463,7e-05,4.21422]
[1780017855278,33.14,73525.84,0.0,0.04649,7e-05,4.22857]
[1780017859447,33.14,73526.72,0.0,0.04656,7e-05,4.23356]
[1780017859508,33.14,73526.72,0.0,0.04656,7e-05,4.23356]
[1780017859543,33.14,73531.23,0.0,0.04687,7e-05,4.25631]
[1780017860788,33.14,73531.23,0.0,0.04687,7e-05,4.25631]
[1780017860814,33.14,73531.23,0.0,0.04687,7e-05,4.25631]
[1780017860880,33.14,73533.79,0.0,0.04705,7e-05,4.26933]
[1780017866687,33.15,73525.74,0.0,0.04651,7e-05,4.23]
[1780017872400,33.15,73530.1,0.0,0.04678,7e-05,4.24845]
[1780017877433,33.15,73532.42,0.0,0.04695,7e-05,4.26089]
[1780017882469,33.15,73531.39,0.0,0.04689,7e-05,4.25656]
[1780017885490,33.16,73522.94,0.0,0.04633,7e-05,4.21496]
[1780017890525,33.16,73516.83,0.0,0.04593,7e-05,4.18603]
[1780017895561,33.16,73512.59,0.0,0.04567,7e-05,4.16656]
[1780017900598,33.17,73514.7,0.0,0.04583,7e-05,4.17851]
[1780017905631,33.17,73510.72,0.0,0.04559,7e-05,4.16043]
[1780017910665,33.18,73516.12,0.0,0.04597,7e-05,4.18866]
[1780017912682,33.18,73525.17,0.0,0.04659,7e-05,4.23415]
[1780017917719,33.18,73522.71,0.0,0.04643,7e-05,4.22287]
[1780017922752,33.18,73525.55,0.0,0.04664,7e-05,4.23804]
[1780017927786,33.19,73531.1,0.0,0.04703,7e-05,4.26669]
[1780017932820,33.19,73539.14,0.0,0.04754,7e-05,4.30322]
[1780017937855,33.19,73538.15,0.0,0.04748,7e-05,4.29871]
[1780017942890,33.19,73531.79,0.0,0.04705,7e-05,4.26734]
[1780017947927,33.19,73530.03,0.0,0.04695,7e-05,4.25941]
[1780017952960,33.2,73527.73,0.0,0.0468,7e-05,4.24907]
[1780017957997,33.2,73524.05,0.0,0.04657,7e-05,4.23169]
[1780017963042,33.2,73521.31,0.0,0.0464,7e-05,4.21918]
[1780017967392,33.21,73531.89,0.0,0.04713,7e-05,4.27292]
[1780017973111,33.21,73536.08,0.0,0.04743,7e-05,4.29467]
[1780017978147,33.21,73535.57,0.0,0.0474,7e-05,4.29263]
[1780017983182,33.21,73540.79,0.0,0.04776,7e-05,4.31933]
[1780017988218,33.21,73533.49,0.0,0.04727,7e-05,4.28323]
[1780017993253,33.21,73533.89,0.0,0.04726,7e-05,4.28144]
[1780017998287,33.22,73533.29,0.0,0.04723,7e-05,4.27913]
[1780018000305,33.22,73523.53,0.0,0.04657,7e-05,4.23061]
[1780018004330,33.22,73513.82,0.0,0.04593,7e-05,4.18345]
[1780018009365,33.22,73509.13,0.0,0.04564,7e-05,4.16172]
[1780018015058,33.23,73511.05,0.0,0.04578,7e-05,4.17238]
[1780018022140,33.23,73507.95,0.0,0.04561,7e-05,4.1594]
[1780018029509,33.24,73503.31,0.0,0.04533,7e-05,4.139]
[1780018034544,33.24,73503.68,0.0,0.04538,7e-05,4.14228]
[1780018039578,33.25,73504.58,0.0,0.04546,7e-05,4.14812]
[1780018044614,33.25,73503.67,0.0,0.04542,7e-05,4.14501]
[1780018049652,33.25,73502.37,0.0,0.04535,7e-05,4.13999]
[1780018054685,33.26,73502.98,0.0,0.04536,7e-05,4.13993]
[1780018059721,33.26,73500.46,0.0,0.04521,7e-05,4.12891]
[1780018064757,33.27,73501.75,0.0,0.04532,7e-05,4.13662]
[1780018069791,33.27,73502.38,0.0,0.04538,7e-05,4.14104]
[1780018074831,33.27,73501.47,0.0,0.04534,7e-05,4.13795]
[1780018079866,33.28,73500.65,0.0,0.0453,7e-05,4.13534]
[1780018084905,33.28,73494.47,0.0,0.04492,7e-05,4.10668]
[1780018089937,33.29,73488.68,0.0,0.04456,7e-05,4.08026]
[1780018090944,33.29,73478.68,0.0,0.04392,6e-05,4.03225]
[1780018094181,33.29,73475.27,0.0,0.04372,6e-05,4.01732]
[1780018094976,33.29,73476.74,0.0,0.04382,6e-05,4.02489]
[1780018099002,33.3,73500.95,0.0,0.04543,7e-05,4.14442]
[1780018100118,33.3,73512.85,0.0,0.04622,7e-05,4.20337]
[1780018103339,33.3,73514.15,0.0,0.04632,7e-05,4.21044]
[1780018103500,33.3,73514.15,0.0,0.04632,7e-05,4.21044]
[1780018103512,33.3,73514.15,0.0,0.04632,7e-05,4.21044]
[1780018103753,33.3,73514.15,0.0,0.04632,7e-05,4.21044]
[1780018104041,33.3,73516.33,0.0,0.04647,7e-05,4.22145]
[1780018104266,33.3,73516.33,0.0,0.04647,7e-05,4.22145]
[1780018104304,33.3,73516.33,0.0,0.04647,7e-05,4.22145]
[1780018105049,33.3,73521.94,0.0,0.04685,7e-05,4.24954]
[1780018110090,33.3,73526.91,0.0,0.04719,7e-05,4.27487]
[1780018113837,33.3,73521.58,0.0,0.04679,7e-05,4.24412]
[1780018113846,33.3,73521.58,0.0,0.04679,7e-05,4.24412]
[1780018114131,33.3,73519.1,0.0,0.04662,7e-05,4.23192]
[1780018119141,33.31,73520.92,0.0,0.04676,7e-05,4.2416]
[1780018124189,33.31,73522.95,0.0,0.0469,7e-05,4.25259]
[1780018129212,33.31,73523.57,0.0,0.04696,7e-05,4.25632]
[1780018134225,33.31,73528.78,0.0,0.04732,7e-05,4.28288]
[1780018139231,33.31,73529.74,0.0,0.04739,7e-05,4.28802]
[1780018144271,33.31,73522.15,0.0,0.04688,7e-05,4.2505]
[1780018149297,33.32,73523.13,0.0,0.04695,7e-05,4.25591]
[1780018154312,33.32,73521.98,0.0,0.04688,7e-05,4.25073]
[1780018157359,33.32,73520.54,0.0,0.04679,7e-05,4.24399]
[1780018158268,33.32,73520.19,0.0,0.04677,7e-05,4.24237]
[1780018161332,33.32,73508.97,0.0,0.04602,7e-05,4.18716]
[1780018166393,33.32,73508.64,0.0,0.04601,7e-05,4.18661]
[1780018171447,33.33,73509.97,0.0,0.04607,7e-05,4.18971]
[1780018175350,33.33,73508.22,0.0,0.04596,7e-05,4.18146]
[1780018181592,33.33,73499.55,0.0,0.0454,7e-05,4.14041]
[1780018186626,33.33,73496.71,0.0,0.04524,7e-05,4.12797]
[1780018191663,33.34,73497.34,0.0,0.0453,7e-05,4.13254]
[1780018196697,33.34,73501.39,0.0,0.04559,7e-05,4.1539]
[1780018201736,33.35,73499.78,0.0,0.0455,7e-05,4.14741]
[1780018203750,33.35,73487.32,0.0,0.04469,7e-05,4.08722]
[1780018207779,33.35,73470.37,0.0,0.04362,6e-05,4.00709]
[1780018212814,33.36,73469.17,0.0,0.04357,6e-05,4.00385]
[1780018217848,33.37,73468.4,0.0,0.04356,6e-05,4.00267]
[1780018223002,33.37,73468.96,0.0,0.04362,6e-05,4.00731]
[1780018228471,33.38,73466.95,0.0,0.04353,6e-05,4.00056]
[1780018233816,33.39,73466.65,0.0,0.0435,6e-05,3.99722]
[1780018238013,33.4,73454.24,0.0,0.04275,6e-05,3.94064]
[1780018240080,33.4,73466.05,0.0,0.04351,6e-05,3.99799]
[1780018244039,33.4,73481.06,0.0,0.0445,6e-05,4.07218]
[1780018249373,33.41,73480.57,0.0,0.0445,6e-05,4.0717]
[1780018255114,33.42,73481.94,0.0,0.04462,6e-05,4.08057]
[1780018260151,33.42,73483.88,0.0,0.04477,7e-05,4.09183]
[1780018263176,33.42,73470.96,0.0,0.04395,6e-05,4.03055]
[1780018268210,33.43,73468.7,0.0,0.04383,6e-05,4.02206]
[1780018273246,33.44,73468.13,0.0,0.04383,6e-05,4.02166]
[1780018278281,33.44,73460.52,0.0,0.04338,6e-05,3.9878]
[1780018283318,33.45,73460.27,0.0,0.0434,6e-05,3.98918]
[1780018288352,33.46,73460.96,0.0,0.04348,6e-05,3.99503]
[1780018290373,33.46,73447.94,0.0,0.04267,6e-05,3.93425]
[1780018291761,33.46,73446.3,0.0,0.04253,6e-05,3.92281]
[1780018292434,33.46,73455.47,0.0,0.04311,6e-05,3.9668]
[1780018293775,33.47,73455.38,0.0,0.04312,6e-05,3.96691]
[1780018293793,33.47,73455.38,0.0,0.04312,6e-05,3.96691]
[1780018293800,33.47,73455.38,0.0,0.04312,6e-05,3.96691]
[1780018295818,33.47,73453.51,0.0,0.04301,6e-05,3.95913]
[1780018296417,33.47,73453.35,0.0,0.04301,6e-05,3.95892]
[1780018299438,33.48,73443.32,0.0,0.0424,6e-05,3.91323]
[1780018304477,33.49,73443.7,0.0,0.04248,6e-05,3.9186]
[1780018307495,33.49,73452.49,0.0,0.04305,6e-05,3.96178]
[1780018312534,33.5,73461.57,0.0,0.04366,6e-05,4.00739]
[1780018317565,33.5,73458.14,0.0,0.04347,6e-05,3.99341]
[1780018322618,33.51,73451.46,0.0,0.04308,6e-05,3.96408]
[1780018324633,33.51,73442.45,0.0,0.04253,6e-05,3.92264]
[1780018329942,33.52,73439.72,0.0,0.0424,6e-05,3.91282]
[1780018335712,33.53,73440.52,0.0,0.0425,6e-05,3.92023]
[1780018340746,33.54,73445.35,0.0,0.04284,6e-05,3.94592]
[1780018345779,33.55,73443.66,0.0,0.04277,6e-05,3.9408]
[1780018348800,33.55,73456.81,0.0,0.04363,6e-05,4.0048]
[1780018353835,33.56,73454.53,0.0,0.04347,6e-05,3.99186]
[1780018357864,33.57,73443.05,0.0,0.04277,6e-05,3.93947]
[1780018362898,33.57,73443.72,0.0,0.04285,6e-05,3.9454]
[1780018367933,33.58,73441.76,0.0,0.04276,6e-05,3.93886]
[1780018372968,33.59,73438.31,0.0,0.04258,6e-05,3.92533]
[1780018378005,33.6,73436.15,0.0,0.04249,6e-05,3.91795]
[1780018383047,33.61,73444.41,0.0,0.04304,6e-05,3.95954]
[1780018389088,33.61,73446.89,0.0,0.04323,6e-05,3.97404]
[1780018394127,33.62,73445.04,0.0,0.04315,6e-05,3.96752]
[1780018399346,33.62,73441.38,0.0,0.04294,6e-05,3.95208]
[1780018404195,33.63,73426.73,0.0,0.04207,6e-05,3.88639]
[1780018409229,33.64,73424.36,0.0,0.04196,6e-05,3.87823]
[1780018414265,33.65,73438.95,0.0,0.04286,6e-05,3.94505]
[1780018419301,33.66,73439.82,0.0,0.04295,6e-05,3.95148]
[1780018424334,33.66,73438.41,0.0,0.04289,6e-05,3.94714]
[1780018429369,33.67,73438.15,0.0,0.04291,6e-05,3.9482]
[1780018434404,33.68,73437.18,0.0,0.04288,6e-05,3.9459]
[1780018441453,33.69,73436.38,0.0,0.04287,6e-05,3.94529]
[1780018446490,33.69,73444.59,0.0,0.04341,6e-05,3.9862]
[1780018451525,33.7,73447.4,0.0,0.04362,6e-05,4.0014]
[1780018456560,33.7,73450.8,0.0,0.04386,6e-05,4.01943]
[1780018461596,33.71,73454.01,0.0,0.04409,6e-05,4.0365]
[1780018466630,33.71,73455.56,0.0,0.04421,6e-05,4.04566]
[1780018471666,33.72,73471.64,0.0,0.04523,7e-05,4.12056]
[1780018476711,33.72,73470.56,0.0,0.04518,7e-05,4.11658]
[1780018481743,33.72,73470.57,0.0,0.04519,7e-05,4.11786]
[1780018486786,33.73,73477.38,0.0,0.04565,7e-05,4.15196]
[1780018491820,33.73,73476.69,0.0,0.04562,7e-05,4.14954]
[1780018496855,33.73,73481.61,0.0,0.04596,7e-05,4.17435]
[1780018502898,33.74,73485.26,0.0,0.04621,7e-05,4.19305]
[1780018507934,33.74,73479.47,0.0,0.04584,7e-05,4.1656]
[1780018512977,33.74,73472.04,0.0,0.04537,7e-05,4.1307]
[1780018518008,33.74,73466.56,0.0,0.04503,6e-05,4.10548]
[1780018523043,33.75,73468.99,0.0,0.04521,7e-05,4.11857]
[1780018528078,33.75,73469.49,0.0,0.04525,7e-05,4.12223]
[1780018533115,33.76,73464.79,0.0,0.04492,6e-05,4.09656]
[1780018538154,33.76,73462.87,0.0,0.04482,6e-05,4.08882]
[1780018541443,33.76,73449.98,0.0,0.044,6e-05,4.0281]
[1780018547213,33.77,73444.29,0.0,0.04368,6e-05,4.00352]
[1780018552248,33.78,73448.96,0.0,0.044,6e-05,4.02782]
[1780018557284,33.78,73453.87,0.0,0.04434,6e-05,4.05312]
[1780018562318,33.79,73451.37,0.0,0.04421,6e-05,4.04295]
[1780018567353,33.79,73452.63,0.0,0.04431,6e-05,4.05071]
[1780018572668,33.79,73450.45,0.0,0.04419,6e-05,4.04172]
[1780018578233,33.8,73449.32,0.0,0.04415,6e-05,4.03855]
[1780018583469,33.81,73462.73,0.0,0.04504,6e-05,4.10475]
[1780018588503,33.81,73465.39,0.0,0.04523,7e-05,4.11877]
[1780018593538,33.81,73464.85,0.0,0.04516,6e-05,4.1129]
[1780018595552,33.81,73452.88,0.0,0.04439,6e-05,4.05588]
[1780018600588,33.82,73453.44,0.0,0.04445,6e-05,4.05964]
[1780018605624,33.82,73451.02,0.0,0.04431,6e-05,4.04925]
[1780018610658,33.82,73444.47,0.0,0.0439,6e-05,4.01928]
[1780018613481,33.83,73438.86,0.0,0.04356,6e-05,3.99329]
[1780018613594,33.83,73438.86,0.0,0.04356,6e-05,3.99329]
[1780018613871,33.83,73438.86,0.0,0.04356,6e-05,3.99329]
[1780018613684,33.83,73432.99,0.0,0.04319,6e-05,3.96562]
[1780018614747,33.83,73417.88,0.0,0.04226,6e-05,3.89566]
[1780018616225,33.83,73417.27,0.0,0.04223,6e-05,3.8933]
[1780018616269,33.83,73417.27,0.0,0.04223,6e-05,3.8933]
[1780018616713,33.83,73416.57,0.0,0.04219,6e-05,3.89064]
[1780018621624,33.84,73408.23,0.0,0.04171,6e-05,3.85418]
[1780018621749,33.84,73408.54,0.0,0.04174,6e-05,3.85625]
[1780018626783,33.85,73409.32,0.0,0.04183,6e-05,3.863]
[1780018631490,33.85,73409.92,0.0,0.04189,6e-05,3.86761]
[1780018631685,33.85,73409.92,0.0,0.04189,6e-05,3.86761]
[1780018631693,33.85,73409.92,0.0,0.04189,6e-05,3.86761]
[1780018631819,33.86,73410.31,0.0,0.04193,6e-05,3.87062]
[1780018632827,33.86,73421.6,0.0,0.04263,6e-05,3.92366]
[1780018633381,33.86,73421.6,0.0,0.04263,6e-05,3.92366]
[1780018633423,33.86,73421.6,0.0,0.04263,6e-05,3.92366]
[1780018633834,33.86,73421.25,0.0,0.04262,6e-05,3.92254]
[1780018638160,33.87,73420.58,0.0,0.0426,6e-05,3.92147]
[1780018638229,33.87,73420.51,0.0,0.04261,6e-05,3.92166]
[1780018643904,33.88,73420.22,0.0,0.04262,6e-05,3.92287]
[1780018649946,33.88,73419.61,0.0,0.04262,6e-05,3.92309]
[1780018654980,33.89,73420.13,0.0,0.04265,6e-05,3.92377]
[1780018660019,33.9,73415.72,0.0,0.04241,6e-05,3.90582]
[1780018665054,33.91,73415.26,0.0,0.04242,6e-05,3.90634]
[1780018670087,33.91,73417.38,0.0,0.04258,6e-05,3.91878]
[1780018676128,33.92,73412.01,0.0,0.04229,6e-05,3.89695]
[1780018681163,33.93,73411.74,0.0,0.04231,6e-05,3.89838]
[1780018686198,33.94,73405.48,0.0,0.04197,6e-05,3.8721]
[1780018692543,33.95,73398.52,0.0,0.0416,6e-05,3.84419]
[1780018698283,33.96,73402.8,0.0,0.0419,6e-05,3.86702]
[1780018701519,33.96,73389.44,0.0,0.04111,6e-05,3.80739]
[1780018706649,33.97,73384.39,0.0,0.04084,6e-05,3.78681]
[1780018712684,33.98,73378.47,0.0,0.04051,6e-05,3.76008]
[1780018718423,33.99,73384.33,0.0,0.0409,6e-05,3.79035]
[1780018723457,34.0,73391.96,0.0,0.0414,6e-05,3.82788]
[1780018728494,34.01,73394.75,0.0,0.0416,6e-05,3.84318]
[1780018733530,34.02,73389.06,0.0,0.04129,6e-05,3.81985]
[1780018738564,34.03,73383.77,0.0,0.04101,6e-05,3.79861]
[1780018743599,34.03,73384.49,0.0,0.0411,6e-05,3.80479]
[1780018748634,34.04,73391.88,0.0,0.04158,6e-05,3.84125]
[1780018753670,34.05,73399.42,0.0,0.04207,6e-05,3.87825]
[1780018758707,34.06,73400.35,0.0,0.04215,6e-05,3.88485]
[1780018763739,34.06,73398.96,0.0,0.0421,6e-05,3.88081]
[1780018768775,34.07,73397.65,0.0,0.04205,6e-05,3.87721]
[1780018773813,34.08,73405.46,0.0,0.04252,6e-05,3.91139]
[1780018778846,34.08,73405.56,0.0,0.04256,6e-05,3.91393]
[1780018783882,34.09,73405.98,0.0,0.04261,6e-05,3.9179]
[1780018788917,34.1,73408.0,0.0,0.04276,6e-05,3.92928]
[1780018793951,34.1,73408.26,0.0,0.0428,6e-05,3.93241]
[1780018798993,34.11,73407.43,0.0,0.04278,6e-05,3.93047]
[1780018804039,34.11,73402.82,0.0,0.04252,6e-05,3.91105]
[1780018809059,34.12,73400.55,0.0,0.04241,6e-05,3.90266]
[1780018814093,34.12,73400.86,0.0,0.04245,6e-05,3.90621]
[1780018819129,34.13,73402.71,0.0,0.0426,6e-05,3.91684]
[1780018824165,34.14,73406.85,0.0,0.04288,6e-05,3.9379]
[1780018829663,34.14,73413.03,0.0,0.04328,6e-05,3.96798]
[1780018834900,34.14,73412.7,0.0,0.04324,6e-05,3.96399]
[1780018840275,34.15,73412.97,0.0,0.04328,6e-05,3.96711]
[1780018846317,34.16,73412.38,0.0,0.04327,6e-05,3.96619]
[1780018851351,34.16,73409.7,0.0,0.04312,6e-05,3.95527]
[1780018856386,34.16,73410.28,0.0,0.04318,6e-05,3.9595]
[1780018861424,34.17,73409.28,0.0,0.04314,6e-05,3.95634]
[1780018867002,34.17,73405.87,0.0,0.04294,6e-05,3.94174]
[1780018872499,34.18,73406.86,0.0,0.04304,6e-05,3.94887]
[1780018878540,34.19,73407.74,0.0,0.04312,6e-05,3.95481]
[1780018883846,34.19,73407.1,0.0,0.0431,6e-05,3.95304]
[1780018887603,34.19,73393.36,0.0,0.04227,6e-05,3.89111]
[1780018892640,34.2,73392.77,0.0,0.04222,6e-05,3.88618]
[1780018896666,34.2,73405.55,0.0,0.04303,6e-05,3.94679]
[1780018901702,34.21,73399.87,0.0,0.0427,6e-05,3.92229]
[1780018906737,34.21,73404.89,0.0,0.04303,6e-05,3.94726]
[1780018911771,34.22,73404.86,0.0,0.04305,6e-05,3.94878]
[1780018918820,34.23,73406.77,0.0,0.0432,6e-05,3.95989]
[1780018924184,34.23,73407.09,0.0,0.04324,6e-05,3.96288]
[1780018929901,34.24,73403.34,0.0,0.04304,6e-05,3.9473]
[1780018934934,34.24,73403.13,0.0,0.04304,6e-05,3.94793]
[1780018939969,34.24,73405.06,0.0,0.04319,6e-05,3.95849]
[1780018949031,34.25,73405.82,0.0,0.04327,6e-05,3.96464]
[1780018954069,34.26,73403.81,0.0,0.04312,6e-05,3.95242]
[1780018959106,34.26,73403.81,0.0,0.04314,6e-05,3.95427]
[1780018964143,34.27,73404.38,0.0,0.04321,6e-05,3.95894]
[1780018969175,34.27,73404.78,0.0,0.04326,6e-05,3.96266]
[1780018974214,34.28,73409.53,0.0,0.04358,6e-05,3.98672]
[1780018975219,34.28,73419.79,0.0,0.04423,6e-05,4.03512]
[1780018980257,34.28,73424.62,0.0,0.04455,6e-05,4.05911]
[1780018985308,34.29,73419.29,0.0,0.04423,6e-05,4.03517]
[1780018990345,34.29,73417.61,0.0,0.04414,6e-05,4.02857]
[1780018995383,34.29,73413.67,0.0,0.04391,6e-05,4.01112]
[1780019001425,34.3,73411.88,0.0,0.04381,6e-05,4.00412]
[1780019006461,34.3,73411.58,0.0,0.04381,6e-05,4.00382]
[1780019011496,34.3,73410.7,0.0,0.04372,6e-05,3.99647]
[1780019016534,34.31,73407.9,0.0,0.04357,6e-05,3.9846]
[1780019021566,34.31,73409.47,0.0,0.04368,6e-05,3.99312]
[1780019026602,34.31,73415.18,0.0,0.04405,6e-05,4.02091]
[1780019031637,34.32,73416.89,0.0,0.04417,6e-05,4.02995]
[1780019037680,34.32,73415.43,0.0,0.0441,6e-05,4.02415]
[1780019042714,34.32,73415.39,0.0,0.04411,6e-05,4.02483]
[1780019047749,34.33,73414.4,0.0,0.04406,6e-05,4.02104]
[1780019052784,34.33,73414.32,0.0,0.04406,6e-05,4.02154]
[1780019059835,34.33,73418.5,0.0,0.04434,6e-05,4.04229]
[1780019065178,34.33,73422.66,0.0,0.04461,6e-05,4.0625]
[1780019071273,34.33,73421.63,0.0,0.04456,6e-05,4.05821]
[1780019076953,34.34,73417.92,0.0,0.04429,6e-05,4.03723]
[1780019081988,34.34,73417.69,0.0,0.04428,6e-05,4.03685]
[1780019087032,34.34,73418.92,0.0,0.04437,6e-05,4.04331]
[1780019092068,34.34,73419.94,0.0,0.04444,6e-05,4.04876]
[1780019097103,34.34,73421.41,0.0,0.04455,6e-05,4.05634]
[1780019102141,34.35,73422.2,0.0,0.0446,6e-05,4.06071]
[1780019108183,34.35,73424.33,0.0,0.04475,6e-05,4.07151]
[1780019115232,34.35,73425.97,0.0,0.04487,6e-05,4.08005]
[1780019120268,34.35,73426.62,0.0,0.04492,6e-05,4.08369]
[1780019125304,34.35,73427.84,0.0,0.045,6e-05,4.09002]
[1780019130337,34.36,73427.73,0.0,0.045,6e-05,4.09004]
[1780019135372,34.36,73427.5,0.0,0.04495,6e-05,4.08511]
[1780019137396,34.36,73436.41,0.0,0.04552,6e-05,4.12763]
[1780019139408,34.36,73447.21,0.0,0.04623,7e-05,4.17943]
[1780019143431,34.36,73455.84,0.0,0.0468,7e-05,4.22119]
[1780019148466,34.36,73455.52,0.0,0.04678,7e-05,4.21956]
[1780019153504,34.36,73454.74,0.0,0.04672,7e-05,4.21576]
[1780019158536,34.36,73454.44,0.0,0.0467,7e-05,4.21426]
[1780019163571,34.36,73454.26,0.0,0.04669,7e-05,4.21321]
[1780019168611,34.36,73455.54,0.0,0.04676,7e-05,4.21877]
[1780019173646,34.35,73454.93,0.0,0.04671,7e-05,4.21515]
[1780019178676,34.35,73456.08,0.0,0.04679,7e-05,4.22029]
[1780019183711,34.35,73455.5,0.0,0.04674,7e-05,4.21706]
[1780019188745,34.35,73455.58,0.0,0.04673,7e-05,4.21652]
[1780019193790,34.35,73455.23,0.0,0.04666,7e-05,4.20974]
[1780019199092,34.35,73463.18,0.0,0.04717,7e-05,4.24741]
[1780019204859,34.34,73469.4,0.0,0.04757,7e-05,4.27664]
[1780019209894,34.34,73474.23,0.0,0.04788,7e-05,4.29939]
[1780019214929,34.34,73475.3,0.0,0.04794,7e-05,4.30369]
[1780019219963,34.33,73485.78,0.0,0.04864,7e-05,4.35409]
[1780019224998,34.33,73474.47,0.0,0.04785,7e-05,4.29718]
[1780019230034,34.33,73471.5,0.0,0.04764,7e-05,4.28143]
[1780019235069,34.32,73471.29,0.0,0.04761,7e-05,4.27963]
[1780019240104,34.32,73464.78,0.0,0.04717,7e-05,4.24709]
[1780019245141,34.32,73464.51,0.0,0.04713,7e-05,4.24475]
[1780019250178,34.32,73466.1,0.0,0.04722,7e-05,4.25135]
[1780019255213,34.31,73464.31,0.0,0.04704,7e-05,4.23704]
[1780019260250,34.31,73463.01,0.0,0.04694,7e-05,4.22967]
[1780019262265,34.31,73452.01,0.0,0.04621,7e-05,4.17623]
[1780019266587,34.31,73442.54,0.0,0.04559,6e-05,4.13047]
[1780019272333,34.31,73444.14,0.0,0.04569,6e-05,4.13792]
[1780019277369,34.31,73446.78,0.0,0.04586,7e-05,4.15039]
[1780019282403,34.31,73448.93,0.0,0.046,7e-05,4.1607]
[1780019287440,34.31,73457.92,0.0,0.04659,7e-05,4.20384]
[1780019292475,34.31,73455.39,0.0,0.04642,7e-05,4.19173]
[1780019297510,34.31,73456.0,0.0,0.04647,7e-05,4.1948]
[1780019302544,34.31,73455.52,0.0,0.04644,7e-05,4.19261]
[1780019307579,34.31,73452.27,0.0,0.04622,7e-05,4.17715]
[1780019313621,34.31,73452.69,0.0,0.04621,7e-05,4.17505]
[1780019318662,34.31,73448.83,0.0,0.04596,7e-05,4.15688]
[1780019319669,34.31,73431.79,0.0,0.04487,6e-05,4.07583]
[1780019323696,34.31,73442.07,0.0,0.04553,6e-05,4.12506]
[1780019328732,34.31,73442.58,0.0,0.04557,6e-05,4.12822]
[1780019333769,34.32,73447.95,0.0,0.04593,7e-05,4.15452]
[1780019338804,34.32,73446.69,0.0,0.04586,7e-05,4.14908]
[1780019343840,34.32,73440.61,0.0,0.04547,6e-05,4.12078]
[1780019348875,34.32,73436.18,0.0,0.0452,6e-05,4.10068]
[1780019349881,34.32,73421.17,0.0,0.04425,6e-05,4.03]
[1780019351028,34.32,73409.16,0.0,0.0435,6e-05,3.97407]
[1780019354916,34.33,73399.64,0.0,0.04292,6e-05,3.93114]
[1780019359952,34.33,73401.44,0.0,0.04303,6e-05,3.9391]
[1780019364987,34.32,73397.97,0.0,0.0428,6e-05,3.92221]
[1780019369018,34.32,73389.35,0.0,0.04227,6e-05,3.88199]
[1780019374051,34.32,73390.7,0.0,0.0423,6e-05,3.88331]
[1780019379086,34.32,73389.77,0.0,0.04224,6e-05,3.87859]
[1780019383334,34.32,73380.72,0.0,0.04168,6e-05,3.83697]
[1780019385947,34.32,73377.9,0.0,0.04151,6e-05,3.8241]
[1780019391228,34.32,73369.92,0.0,0.04104,6e-05,3.78818]
[1780019397502,34.32,73368.08,0.0,0.04093,6e-05,3.78029]
[1780019403253,34.32,73364.76,0.0,0.04074,6e-05,3.76573]
[1780019407573,34.32,73376.02,0.0,0.04141,6e-05,3.8167]
[1780019413324,34.32,73378.05,0.0,0.04154,6e-05,3.8259]
[1780019418359,34.32,73377.9,0.0,0.04153,6e-05,3.82521]
[1780019423173,34.32,73380.15,0.0,0.04166,6e-05,3.83539]
[1780019428430,34.32,73379.18,0.0,0.0416,6e-05,3.83089]
[1780019433466,34.32,73388.52,0.0,0.04212,6e-05,3.86906]
[1780019438500,34.32,73390.75,0.0,0.04225,6e-05,3.87892]
[1780019443534,34.32,73397.61,0.0,0.04267,6e-05,3.90981]
[1780019447856,34.32,73406.75,0.0,0.04323,6e-05,3.95197]
[1780019453607,34.32,73405.77,0.0,0.04319,6e-05,3.94931]
[1780019458641,34.33,73412.19,0.0,0.04361,6e-05,3.98061]
[1780019463694,34.33,73414.92,0.0,0.0438,6e-05,3.99445]
[1780019467719,34.33,73405.74,0.0,0.04324,6e-05,3.95271]
[1780019472830,34.33,73405.4,0.0,0.04321,6e-05,3.95016]
[1780019478800,34.32,73409.21,0.0,0.04342,6e-05,3.96609]
[1780019483835,34.32,73409.41,0.0,0.04341,6e-05,3.96565]
[1780019488867,34.32,73413.21,0.0,0.04363,6e-05,3.98188]
[1780019493904,34.31,73416.94,0.0,0.0438,6e-05,3.99335]
[1780019498940,34.31,73419.51,0.0,0.04394,6e-05,4.00368]
[1780019504984,34.3,73421.42,0.0,0.04403,6e-05,4.01054]
[1780019510019,34.3,73421.72,0.0,0.04402,6e-05,4.01023]
[1780019515054,34.29,73423.62,0.0,0.04412,6e-05,4.01747]
[1780019520088,34.29,73424.47,0.0,0.04415,6e-05,4.01981]
[1780019525124,34.28,73424.47,0.0,0.04413,6e-05,4.01819]
[1780019530157,34.28,73420.73,0.0,0.04387,6e-05,3.99913]
[1780019535194,34.27,73418.49,0.0,0.04371,6e-05,3.98704]
[1780019546271,34.26,73420.8,0.0,0.04382,6e-05,3.99508]
[1780019556341,34.26,73422.13,0.0,0.04383,6e-05,3.99478]
[1780019561377,34.25,73423.08,0.0,0.04387,6e-05,3.99785]
[1780019565408,34.25,73412.35,0.0,0.04319,6e-05,3.94699]
[1780019570440,34.25,73408.69,0.0,0.04295,6e-05,3.92934]
[1780019575474,34.25,73411.08,0.0,0.0431,6e-05,3.94022]
[1780019580508,34.25,73412.92,0.0,0.0432,6e-05,3.94793]
[1780019585544,34.24,73412.47,0.0,0.04316,6e-05,3.94493]
[1780019590578,34.24,73411.21,0.0,0.04307,6e-05,3.93814]
[1780019595613,34.24,73410.38,0.0,0.043,6e-05,3.93334]
[1780019600648,34.24,73408.74,0.0,0.04289,6e-05,3.92474]
[1780019604157,34.23,73406.92,0.0,0.04277,6e-05,3.91577]
[1780019604676,34.23,73398.27,0.0,0.04223,6e-05,3.87574]
[1780019610718,34.23,73396.9,0.0,0.04214,6e-05,3.86889]
[1780019615753,34.23,73400.73,0.0,0.04233,6e-05,3.88168]
[1780019620790,34.23,73401.73,0.0,0.04238,6e-05,3.88569]
[1780019625822,34.23,73400.68,0.0,0.04231,6e-05,3.88028]
[1780019630860,34.23,73401.15,0.0,0.04233,6e-05,3.88187]
[1780019637908,34.22,73401.13,0.0,0.04232,6e-05,3.88098]
[1780019642946,34.22,73400.26,0.0,0.04226,6e-05,3.87648]
[1780019643951,34.22,73410.6,0.0,0.04289,6e-05,3.92407]
[1780019648978,34.22,73411.49,0.0,0.04294,6e-05,3.92744]
[1780019655030,34.21,73422.61,0.0,0.04361,6e-05,3.97761]
[1780019660063,34.21,73429.76,0.0,0.04405,6e-05,4.01073]
[1780019663192,34.21,73436.79,0.0,0.04451,6e-05,4.04445]
[1780019663518,34.21,73436.79,0.0,0.04451,6e-05,4.04445]
[1780019663547,34.22,73471.69,0.0,0.04678,7e-05,4.21182]
[1780019664919,34.22,73471.69,0.0,0.04678,7e-05,4.21182]
[1780019664925,34.22,73481.84,0.0,0.04746,7e-05,4.26124]
[1780019665550,34.22,73481.84,0.0,0.04746,7e-05,4.26124]
[1780019665593,34.22,73481.84,0.0,0.04746,7e-05,4.26124]
[1780019665600,34.22,73479.32,0.0,0.04729,7e-05,4.24887]
[1780019668335,34.22,73473.3,0.0,0.04689,7e-05,4.21952]
[1780019668395,34.22,73473.3,0.0,0.04689,7e-05,4.21952]
[1780019668484,34.22,73471.65,0.0,0.04678,7e-05,4.21152]
[1780019673545,34.22,73470.69,0.0,0.04667,7e-05,4.20241]
[1780019679304,34.22,73477.03,0.0,0.04709,7e-05,4.23315]
[1780019679406,34.21,73477.4,0.0,0.04711,7e-05,4.23468]
[1780019685265,34.21,73477.14,0.0,0.04709,7e-05,4.23276]
[1780019690298,34.21,73484.72,0.0,0.04759,7e-05,4.26915]
[1780019695333,34.21,73490.47,0.0,0.04797,7e-05,4.29696]
[1780019700371,34.21,73497.34,0.0,0.04843,7e-05,4.33028]
[1780019705407,34.21,73502.98,0.0,0.0488,7e-05,4.35724]
[1780019709713,34.2,73512.17,0.0,0.04942,7e-05,4.40221]
[1780019715474,34.2,73517.15,0.0,0.04975,7e-05,4.42555]
[1780019720510,34.2,73519.27,0.0,0.04988,7e-05,4.43484]
[1780019725542,34.19,73520.56,0.0,0.04995,7e-05,4.43988]
[1780019730581,34.19,73524.56,0.0,0.05021,7e-05,4.45847]
[1780019735615,34.18,73523.47,0.0,0.05006,7e-05,4.44682]
[1780019740650,34.18,73523.12,0.0,0.05002,7e-05,4.44352]
[1780019745700,34.17,73516.09,0.0,0.04951,7e-05,4.40707]
[1780019750746,34.17,73508.73,0.0,0.04898,7e-05,4.36897]
[1780019755776,34.17,73508.3,0.0,0.04893,7e-05,4.36579]
[1780019760813,34.17,73507.55,0.0,0.04887,7e-05,4.36101]
[1780019765848,34.16,73505.9,0.0,0.04874,7e-05,4.35178]
[1780019771891,34.16,73506.76,0.0,0.04878,7e-05,4.35479]
[1780019776925,34.16,73506.67,0.0,0.04876,7e-05,4.3532]
[1780019781960,34.15,73505.85,0.0,0.04869,7e-05,4.3481]
[1780019787001,34.15,73504.98,0.0,0.04861,7e-05,4.34259]
[1780019792035,34.15,73497.13,0.0,0.04802,7e-05,4.29846]
[1780019797066,34.15,73494.78,0.0,0.04785,7e-05,4.28646]
[1780019802102,34.14,73496.2,0.0,0.04794,7e-05,4.29302]
[1780019807137,34.14,73493.4,0.0,0.04775,7e-05,4.27891]
[1780019812172,34.14,73494.37,0.0,0.04781,7e-05,4.28343]
[1780019817206,34.14,73493.82,0.0,0.04777,7e-05,4.28051]
[1780019824255,34.14,73493.81,0.0,0.04777,7e-05,4.28019]
[1780019829293,34.14,73492.53,0.0,0.04768,7e-05,4.27373]
[1780019832314,34.14,73482.75,0.0,0.04702,7e-05,4.22595]
[1780019837347,34.14,73484.33,0.0,0.04713,7e-05,4.23378]
[1780019839361,34.14,73494.68,0.0,0.04782,7e-05,4.28443]
[1780019845405,34.14,73498.39,0.0,0.04807,7e-05,4.30221]
[1780019850699,34.14,73502.75,0.0,0.04836,7e-05,4.32325]
[1780019856486,34.14,73508.83,0.0,0.04872,7e-05,4.34804]
[1780019861518,34.13,73506.75,0.0,0.04856,7e-05,4.33694]
[1780019864540,34.13,73493.22,0.0,0.04764,7e-05,4.26988]
[1780019866554,34.13,73483.05,0.0,0.04696,7e-05,4.2202]
[1780019871589,34.13,73480.91,0.0,0.04682,7e-05,4.20996]
[1780019876624,34.13,73481.32,0.0,0.04684,7e-05,4.21206]
[1780019881659,34.13,73481.09,0.0,0.04683,7e-05,4.21104]
[1780019884682,34.13,73468.19,0.0,0.04598,7e-05,4.14862]
[1780019885461,34.13,73468.19,0.0,0.04598,7e-05,4.14862]
[1780019885689,34.13,73468.0,0.0,0.04597,7e-05,4.14771]
[1780019887702,34.13,73490.47,0.0,0.04746,7e-05,4.25705]
[1780019889718,34.13,73500.11,0.0,0.04811,7e-05,4.30429]
[1780019894750,34.13,73500.03,0.0,0.0481,7e-05,4.30333]
[1780019899786,34.13,73499.52,0.0,0.04806,7e-05,4.3003]
[1780019905827,34.13,73498.96,0.0,0.048,7e-05,4.29641]
[1780019908742,34.13,73498.04,0.0,0.04794,7e-05,4.29148]
[1780019908847,34.13,73497.64,0.0,0.04791,7e-05,4.28931]
[1780019913887,34.13,73499.2,0.0,0.04796,7e-05,4.292]
[1780019918920,34.12,73501.36,0.0,0.0481,7e-05,4.30207]
[1780019924964,34.12,73499.22,0.0,0.04794,7e-05,4.2909]
[1780019929999,34.12,73495.84,0.0,0.04771,7e-05,4.27384]
[1780019935313,34.12,73494.74,0.0,0.04763,7e-05,4.26809]
[1780019940088,34.12,73479.05,0.0,0.04657,7e-05,4.19126]
[1780019945123,34.12,73480.4,0.0,0.04667,7e-05,4.19796]
[1780019950966,34.12,73482.51,0.0,0.0468,7e-05,4.20795]
[1780019956199,34.12,73482.32,0.0,0.04679,7e-05,4.20671]
[1780019961234,34.12,73485.68,0.0,0.047,7e-05,4.22268]
[1780019966269,34.12,73488.49,0.0,0.04719,7e-05,4.23587]
[1780019971304,34.11,73499.16,0.0,0.04786,7e-05,4.28341]
[1780019976339,34.11,73498.73,0.0,0.04782,7e-05,4.28083]
[1780019981374,34.11,73498.65,0.0,0.04781,7e-05,4.27997]
[1780019986410,34.11,73501.0,0.0,0.04796,7e-05,4.291]
[1780019991441,34.11,73499.74,0.0,0.04787,7e-05,4.28428]
[1780019996480,34.11,73491.94,0.0,0.04733,7e-05,4.24552]
[1780019998494,34.11,73483.23,0.0,0.04675,7e-05,4.20309]
[1780020003532,34.11,73482.42,0.0,0.0467,7e-05,4.1994]
[1780020005543,34.11,73492.38,0.0,0.04737,7e-05,4.24797]
[1780020010905,34.11,73497.11,0.0,0.04768,7e-05,4.27099]
[1780020016622,34.11,73498.47,0.0,0.04777,7e-05,4.2772]
[1780020021928,34.11,73489.43,0.0,0.04716,7e-05,4.23277]
[1780020027697,34.1,73488.21,0.0,0.04707,7e-05,4.22644]
[1780020032732,34.1,73487.31,0.0,0.04696,7e-05,4.21721]
[1780020037770,34.1,73492.89,0.0,0.04733,7e-05,4.24421]
[1780020042807,34.1,73499.19,0.0,0.04775,7e-05,4.27491]
[1780020047839,34.1,73491.18,0.0,0.04721,7e-05,4.23545]
[1780020053033,34.1,73492.62,0.0,0.04731,7e-05,4.24235]
[1780020054015,34.1,73484.26,0.0,0.04675,7e-05,4.20154]
[1780020054052,34.1,73446.7,0.0,0.04429,6e-05,4.02127]
[1780020054576,34.1,73446.7,0.0,0.04429,6e-05,4.02127]
[1780020055454,34.1,73446.7,0.0,0.04429,6e-05,4.02127]
[1780020055504,34.1,73443.19,0.0,0.04406,6e-05,4.0042]
[1780020056701,34.1,73443.19,0.0,0.04406,6e-05,4.0039]
[1780020056729,34.1,73443.19,0.0,0.04406,6e-05,4.0039]
[1780020059303,34.1,73443.13,0.0,0.04405,6e-05,4.00324]
[1780020059370,34.1,73455.14,0.0,0.04481,6e-05,4.0595]
[1780020064349,34.09,73465.17,0.0,0.04544,7e-05,4.10583]
[1780020069798,34.09,73461.04,0.0,0.04514,6e-05,4.08404]
[1780020070015,34.08,73459.23,0.0,0.04502,6e-05,4.075]
[1780020071816,34.08,73455.62,0.0,0.04478,6e-05,4.05743]
[1780020077829,34.08,73456.12,0.0,0.04478,6e-05,4.0577]
[1780020084112,34.07,73457.82,0.0,0.04486,6e-05,4.06361]
[1780020089141,34.07,73462.77,0.0,0.04516,6e-05,4.08537]
[1780020094182,34.06,73474.28,0.0,0.04584,7e-05,4.13467]
[1780020097204,34.06,73484.77,0.0,0.04653,7e-05,4.18505]
[1780020102497,34.06,73488.45,0.0,0.04678,7e-05,4.20281]
[1780020108277,34.06,73487.62,0.0,0.04672,7e-05,4.19858]
[1780020113310,34.06,73489.11,0.0,0.04681,7e-05,4.20565]
[1780020118346,34.06,73487.51,0.0,0.04671,7e-05,4.19766]
[1780020123398,34.06,73487.07,0.0,0.04667,7e-05,4.19536]
[1780020128422,34.06,73493.88,0.0,0.04713,7e-05,4.2283]
[1780020133456,34.06,73485.64,0.0,0.04657,7e-05,4.18778]
[1780020138494,34.06,73487.31,0.0,0.04668,7e-05,4.19581]
[1780020143526,34.06,73484.51,0.0,0.04649,7e-05,4.18212]
[1780020148598,34.06,73484.77,0.0,0.04651,7e-05,4.1834]
[1780020153598,34.06,73491.2,0.0,0.04689,7e-05,4.21008]
[1780020158635,34.05,73493.18,0.0,0.04702,7e-05,4.21949]
[1780020162919,34.05,73506.61,0.0,0.04792,7e-05,4.28519]
[1780020168703,34.05,73506.06,0.0,0.04787,7e-05,4.28142]
[1780020173739,34.05,73506.79,0.0,0.04791,7e-05,4.2841]
[1780020178773,34.05,73503.7,0.0,0.04769,7e-05,4.26797]
[1780020183809,34.04,73498.29,0.0,0.04731,7e-05,4.24073]
[1780020188843,34.04,73498.68,0.0,0.04733,7e-05,4.24206]
[1780020193878,34.04,73500.81,0.0,0.04746,7e-05,4.25191]
[1780020198914,34.04,73503.11,0.0,0.04761,7e-05,4.26247]
[1780020203947,34.04,73501.65,0.0,0.0475,7e-05,4.25456]
[1780020208984,34.03,73501.7,0.0,0.04749,7e-05,4.2541]
[1780020215025,34.03,73505.68,0.0,0.04771,7e-05,4.26829]
[1780020217041,34.03,73518.77,0.0,0.0486,7e-05,4.33275]
[1780020222074,34.03,73520.45,0.0,0.0487,7e-05,4.33987]
[1780020227112,34.02,73521.69,0.0,0.04876,7e-05,4.34473]
[1780020232146,34.02,73522.66,0.0,0.04881,7e-05,4.34825]
[1780020237183,34.02,73523.66,0.0,0.04886,7e-05,4.35192]
[1780020242216,34.01,73521.36,0.0,0.04869,7e-05,4.33918]
[1780020247253,34.01,73522.02,0.0,0.04871,7e-05,4.34124]
[1780020252287,34.01,73521.19,0.0,0.04864,7e-05,4.33589]
[1780020257328,34.0,73521.97,0.0,0.04868,7e-05,4.33859]
[1780020262361,34.0,73529.37,0.0,0.04917,7e-05,4.37435]
[1780020267396,34.0,73529.15,0.0,0.04914,7e-05,4.37179]
[1780020272431,33.99,73528.59,0.0,0.04903,7e-05,4.363]
[1780020278476,33.99,73530.94,0.0,0.04917,7e-05,4.37309]
[1780020283511,33.98,73533.81,0.0,0.04935,7e-05,4.38604]
[1780020288543,33.98,73534.81,0.0,0.0494,7e-05,4.38955]
[1780020292579,33.98,73515.67,0.0,0.04806,7e-05,4.29333]
[1780020292969,33.98,73515.67,0.0,0.04806,7e-05,4.29333]
[1780020293318,33.98,73515.67,0.0,0.04806,7e-05,4.29333]
[1780020293498,33.98,73515.67,0.0,0.04806,7e-05,4.29333]
[1780020293587,33.98,73500.9,0.0,0.04706,7e-05,4.22043]
[1780020297106,33.97,73501.21,0.0,0.04706,7e-05,4.22024]
[1780020297169,33.97,73501.21,0.0,0.04706,7e-05,4.22024]
[1780020297614,33.97,73501.07,0.0,0.04704,7e-05,4.21899]
[1780020302686,33.96,73502.04,0.0,0.04707,7e-05,4.22151]
[1780020303271,33.96,73493.96,0.0,0.04652,7e-05,4.18147]
[1780020303658,33.96,73493.96,0.0,0.04652,7e-05,4.18096]
[1780020308694,33.95,73488.39,0.0,0.04611,7e-05,4.15145]
[1780020313729,33.95,73486.74,0.0,0.04597,7e-05,4.14073]
[1780020318762,33.94,73490.56,0.0,0.04619,7e-05,4.15745]
[1780020323797,33.93,73490.53,0.0,0.04615,7e-05,4.15441]
[1780020328832,33.92,73489.6,0.0,0.04606,7e-05,4.14751]
[1780020334122,33.92,73493.41,0.0,0.04623,7e-05,4.15911]
[1780020339909,33.91,73493.61,0.0,0.0462,7e-05,4.1571]
[1780020344944,33.9,73494.0,0.0,0.04619,7e-05,4.15649]
[1780020349979,33.9,73493.99,0.0,0.04617,7e-05,4.15447]
[1780020355014,33.89,73493.53,0.0,0.0461,7e-05,4.14974]
[1780020360050,33.88,73492.95,0.0,0.04603,7e-05,4.14446]
[1780020365412,33.88,73491.16,0.0,0.04588,7e-05,4.13387]
[1780020371129,33.87,73491.35,0.0,0.04585,7e-05,4.13151]
[1780020376164,33.86,73495.62,0.0,0.0461,7e-05,4.14978]
[1780020381199,33.85,73492.81,0.0,0.04588,7e-05,4.13361]
[1780020386236,33.85,73492.17,0.0,0.0458,7e-05,4.12813]
[1780020388249,33.84,73480.61,0.0,0.04503,7e-05,4.07145]
[1780020393283,33.84,73476.79,0.0,0.04471,6e-05,4.04696]
[1780020398318,33.83,73478.56,0.0,0.04481,7e-05,4.05378]
[1780020403354,33.83,73478.66,0.0,0.04479,7e-05,4.05256]
[1780020408823,33.83,73482.98,0.0,0.04505,7e-05,4.07212]
[1780020413422,33.82,73492.5,0.0,0.04566,7e-05,4.11636]
[1780020418459,33.82,73494.96,0.0,0.04579,7e-05,4.12652]
[1780020423495,33.81,73489.51,0.0,0.04541,7e-05,4.09839]
[1780020428529,33.81,73489.67,0.0,0.0454,7e-05,4.09756]
[1780020433563,33.8,73486.28,0.0,0.04515,7e-05,4.07915]
[1780020438598,33.8,73487.81,0.0,0.04522,7e-05,4.08477]
[1780020443634,33.79,73486.59,0.0,0.04512,7e-05,4.07695]
[1780020448671,33.79,73486.58,0.0,0.04509,7e-05,4.07503]
[1780020453706,33.78,73487.18,0.0,0.04506,7e-05,4.07163]
[1780020458740,33.77,73487.84,0.0,0.04508,7e-05,4.07299]
[1780020463774,33.77,73486.61,0.0,0.04497,7e-05,4.06527]
[1780020468810,33.77,73486.65,0.0,0.04498,7e-05,4.06587]
[1780020473843,33.77,73486.65,0.0,0.04496,7e-05,4.06467]
[1780020478879,33.77,73475.32,0.0,0.04422,6e-05,4.00976]
[1780020483915,33.76,73473.09,0.0,0.04406,6e-05,3.99823]
[1780020489956,33.76,73471.32,0.0,0.04394,6e-05,3.98911]
[1780020494991,33.76,73468.86,0.0,0.04378,6e-05,3.97697]
[1780020500047,33.76,73470.44,0.0,0.04387,6e-05,3.98407]
[1780020505318,33.76,73471.81,0.0,0.04396,6e-05,3.99019]
[1780020511107,33.76,73464.16,0.0,0.04341,6e-05,3.94896]
[1780020516144,33.75,73465.15,0.0,0.04347,6e-05,3.95308]
[1780020521180,33.75,73457.25,0.0,0.04296,6e-05,3.91542]
[1780020526214,33.75,73450.68,0.0,0.04255,6e-05,3.88456]
[1780020531249,33.75,73459.25,0.0,0.04309,6e-05,3.92471]
[1780020536284,33.75,73461.87,0.0,0.04325,6e-05,3.93668]
[1780020541320,33.75,73460.93,0.0,0.04318,6e-05,3.93185]
[1780020546355,33.75,73460.97,0.0,0.04318,6e-05,3.9317]
[1780020551389,33.75,73462.87,0.0,0.0433,6e-05,3.94029]
[1780020556425,33.75,73463.31,0.0,0.04333,6e-05,3.94292]
[1780020561463,33.76,73457.24,0.0,0.04298,6e-05,3.91646]
[1780020563479,33.76,73473.06,0.0,0.044,6e-05,3.99212]
[1780020568510,33.76,73483.92,0.0,0.04472,7e-05,4.04561]
[1780020569518,33.76,73493.93,0.0,0.04538,7e-05,4.09412]
[1780020574553,33.76,73498.44,0.0,0.04564,7e-05,4.11191]
[1780020575816,33.76,73513.08,0.0,0.04661,7e-05,4.18297]
[1780020581603,33.76,73505.27,0.0,0.04606,7e-05,4.14265]
[1780020586637,33.75,73505.44,0.0,0.04604,7e-05,4.14157]
[1780020591674,33.75,73515.22,0.0,0.04667,7e-05,4.18736]
[1780020595955,33.74,73526.31,0.0,0.0474,7e-05,4.24036]
[1780020601744,33.73,73525.11,0.0,0.04728,7e-05,4.23177]
[1780020606784,33.73,73522.41,0.0,0.04707,7e-05,4.21622]
[1780020611817,33.72,73519.81,0.0,0.04685,7e-05,4.20093]
[1780020616852,33.71,73524.39,0.0,0.04713,7e-05,4.22104]
[1780020621887,33.71,73517.54,0.0,0.04663,7e-05,4.18474]
[1780020626921,33.7,73515.22,0.0,0.04644,7e-05,4.17114]
[1780020631957,33.69,73515.33,0.0,0.04638,7e-05,4.16502]
[1780020637000,33.69,73515.93,0.0,0.04639,7e-05,4.16583]
[1780020643036,33.68,73515.21,0.0,0.0463,7e-05,4.1598]
[1780020648070,33.68,73509.0,0.0,0.04586,7e-05,4.12748]
[1780020653107,33.67,73509.27,0.0,0.04585,7e-05,4.12666]
[1780020658141,33.66,73510.29,0.0,0.04589,7e-05,4.12987]
[1780020663178,33.66,73509.52,0.0,0.04582,7e-05,4.12438]
[1780020669219,33.65,73511.01,0.0,0.04589,7e-05,4.12959]
[1780020671232,33.65,73499.72,0.0,0.04513,7e-05,4.07419]
[1780020676517,33.65,73496.36,0.0,0.04489,7e-05,4.05669]
[1780020682310,33.65,73496.73,0.0,0.04491,7e-05,4.05808]
[1780020687349,33.64,73496.07,0.0,0.04485,7e-05,4.05362]
[1780020692382,33.64,73496.64,0.0,0.04483,7e-05,4.05088]
[1780020697418,33.64,73494.77,0.0,0.04469,7e-05,4.04087]
[1780020702454,33.64,73492.68,0.0,0.04455,7e-05,4.03014]
[1780020707488,33.63,73492.48,0.0,0.04453,7e-05,4.0285]
[1780020712527,33.63,73491.4,0.0,0.04445,7e-05,4.02266]
[1780020723867,33.63,73493.37,0.0,0.04455,7e-05,4.03057]
[1780020729643,33.63,73493.11,0.0,0.04452,7e-05,4.02845]
[1780020735118,33.62,73495.78,0.0,0.04469,7e-05,4.04067]
[1780020736957,33.62,73512.68,0.0,0.0458,7e-05,4.12208]
[1780020742238,33.62,73517.32,0.0,0.04609,7e-05,4.14356]
[1780020747769,33.61,73520.82,0.0,0.04629,7e-05,4.15813]
[1780020752803,33.61,73521.01,0.0,0.04623,7e-05,4.15231]
[1780020757841,33.6,73520.93,0.0,0.04619,7e-05,4.14978]
[1780020762876,33.59,73521.56,0.0,0.04621,7e-05,4.15075]
[1780020767909,33.59,73521.4,0.0,0.04617,7e-05,4.14789]
[1780020772944,33.58,73522.43,0.0,0.04622,7e-05,4.15196]
[1780020778417,33.59,73523.68,0.0,0.04631,7e-05,4.15871]
[1780020784023,33.59,73522.48,0.0,0.04624,7e-05,4.15351]
[1780020789057,33.59,73521.17,0.0,0.04616,7e-05,4.14764]
[1780020794092,33.59,73531.35,0.0,0.04686,7e-05,4.19814]
[1780020799128,33.59,73534.88,0.0,0.0471,7e-05,4.21567]
[1780020804163,33.59,73535.51,0.0,0.04714,7e-05,4.21884]
[1780020809197,33.59,73536.14,0.0,0.04718,7e-05,4.22198]
[1780020813226,33.59,73520.09,0.0,0.04603,7e-05,4.13681]
[1780020818267,33.58,73515.89,0.0,0.04572,7e-05,4.11413]
[1780020823296,33.58,73516.81,0.0,0.04576,7e-05,4.11693]
[1780020828331,33.57,73518.6,0.0,0.04585,7e-05,4.12399]
[1780020833366,33.57,73517.16,0.0,0.04573,7e-05,4.11535]
[1780020838456,33.56,73519.39,0.0,0.04587,7e-05,4.125]
[1780020844444,33.56,73522.7,0.0,0.04606,7e-05,4.13894]
[1780020849479,33.55,73524.59,0.0,0.04616,7e-05,4.14645]
[1780020854514,33.55,73522.22,0.0,0.04598,7e-05,4.13307]
[1780020859549,33.54,73531.23,0.0,0.04656,7e-05,4.17557]
[1780020864583,33.54,73531.91,0.0,0.04658,7e-05,4.17683]
[1780020869617,33.53,73529.61,0.0,0.04639,7e-05,4.1635]
[1780020874966,33.53,73529.24,0.0,0.0463,7e-05,4.1556]
[1780020880825,33.52,73528.86,0.0,0.04625,7e-05,4.15181]
[1780020886745,33.51,73521.16,0.0,0.0457,7e-05,4.11172]
[1780020891781,33.51,73527.11,0.0,0.04607,7e-05,4.13931]
[1780020896818,33.5,73530.5,0.0,0.04627,7e-05,4.15382]
[1780020901852,33.5,73530.96,0.0,0.04629,7e-05,4.15503]
[1780020907893,33.49,73530.98,0.0,0.04626,7e-05,4.15269]
[1780020913236,33.49,73536.3,0.0,0.04661,7e-05,4.17819]
[1780020918334,33.49,73537.87,0.0,0.04669,7e-05,4.18431]
[1780020920984,33.48,73548.68,0.0,0.04741,7e-05,4.23667]
[1780020926020,33.48,73545.22,0.0,0.04715,7e-05,4.21745]
[1780020931055,33.47,73544.31,0.0,0.04701,7e-05,4.20643]
[1780020936089,33.47,73543.59,0.0,0.04693,7e-05,4.2008]
[1780020941103,33.46,73543.08,0.0,0.04687,7e-05,4.19629]
[1780020947167,33.45,73543.78,0.0,0.04688,7e-05,4.19732]
[1780020952202,33.45,73540.7,0.0,0.04664,7e-05,4.17964]
[1780020957237,33.44,73538.91,0.0,0.04648,7e-05,4.16839]
[1780020962272,33.43,73538.33,0.0,0.04641,7e-05,4.16319]
[1780020965293,33.43,73529.67,0.0,0.04581,7e-05,4.11919]
[1780020970327,33.42,73527.54,0.0,0.04564,7e-05,4.10695]
[1780020976369,33.42,73526.14,0.0,0.04552,7e-05,4.09813]
[1780020981406,33.41,73527.8,0.0,0.04561,7e-05,4.10468]
[1780020984433,33.41,73515.68,0.0,0.04479,7e-05,4.0447]
[1780020988461,33.41,73506.69,0.0,0.0442,7e-05,4.00098]
[1780020992489,33.41,73499.38,0.0,0.04367,6e-05,3.96088]
[1780020997528,33.41,73491.9,0.0,0.04319,6e-05,3.92489]
[1780021000548,33.41,73483.22,0.0,0.04263,6e-05,3.88367]
[1780021005592,33.41,73479.52,0.0,0.0424,6e-05,3.86637]
[1780021011308,33.41,73481.17,0.0,0.04251,6e-05,3.87429]
[1780021013941,33.41,73497.08,0.0,0.04352,6e-05,3.94987]
[1780021019690,33.41,73496.78,0.0,0.0435,6e-05,3.94783]
[1780021024724,33.41,73499.05,0.0,0.04363,6e-05,3.95809]
[1780021030772,33.4,73502.13,0.0,0.04382,6e-05,3.97198]
[1780021035801,33.4,73505.41,0.0,0.04402,7e-05,3.98695]
[1780021040839,33.4,73510.95,0.0,0.04437,7e-05,4.01282]
[1780021045871,33.4,73513.14,0.0,0.04451,7e-05,4.0225]
[1780021051913,33.39,73514.79,0.0,0.04455,7e-05,4.02499]
[1780021056948,33.39,73514.82,0.0,0.04454,7e-05,4.02431]
[1780021061983,33.39,73519.58,0.0,0.04485,7e-05,4.04662]
[1780021067028,33.39,73525.47,0.0,0.04523,7e-05,4.07448]
[1780021072058,33.38,73529.01,0.0,0.04545,7e-05,4.09086]
[1780021077093,33.38,73527.18,0.0,0.04531,7e-05,4.0808]
[1780021082129,33.38,73527.99,0.0,0.04535,7e-05,4.08366]
[1780021087165,33.38,73528.16,0.0,0.04535,7e-05,4.08341]
[1780021092200,33.37,73527.58,0.0,0.04529,7e-05,4.0795]
[1780021097528,33.37,73528.25,0.0,0.04533,7e-05,4.08172]
[1780021103562,33.37,73528.25,0.0,0.04532,7e-05,4.0813]
[1780021106591,33.36,73538.13,0.0,0.04596,7e-05,4.12826]
[1780021112340,33.36,73537.63,0.0,0.04586,7e-05,4.11954]
[1780021117378,33.35,73540.76,0.0,0.04605,7e-05,4.13343]
[1780021122410,33.35,73548.86,0.0,0.04658,7e-05,4.17192]
[1780021127451,33.34,73547.66,0.0,0.04647,7e-05,4.16403]
[1780021132486,33.34,73546.32,0.0,0.04635,7e-05,4.15546]
[1780021137518,33.33,73544.19,0.0,0.04618,7e-05,4.14303]
[1780021142552,33.33,73542.75,0.0,0.04605,7e-05,4.13411]
[1780021147588,33.32,73541.68,0.0,0.04596,7e-05,4.12709]
[1780021152623,33.32,73541.12,0.0,0.0459,7e-05,4.12264]
[1780021157658,33.31,73540.54,0.0,0.04583,7e-05,4.11807]
[1780021161686,33.31,73529.53,0.0,0.04509,7e-05,4.06341]
[1780021166721,33.31,73530.71,0.0,0.04515,7e-05,4.06805]
[1780021172012,33.31,73532.57,0.0,0.04526,7e-05,4.07643]
[1780021177799,33.3,73535.3,0.0,0.04538,7e-05,4.08344]
[1780021182833,33.3,73536.94,0.0,0.04547,7e-05,4.09023]
[1780021187872,33.29,73538.11,0.0,0.04553,7e-05,4.09468]
[1780021192904,33.29,73537.67,0.0,0.04548,7e-05,4.09125]
[1780021198945,33.29,73534.58,0.0,0.04526,7e-05,4.07528]
[1780021205281,33.28,73534.47,0.0,0.04523,7e-05,4.07322]
[1780021209019,33.28,73522.77,0.0,0.04445,7e-05,4.01564]
[1780021212039,33.28,73513.29,0.0,0.04382,7e-05,3.96951]
[1780021217073,33.28,73512.52,0.0,0.04377,7e-05,3.96556]
[1780021222118,33.28,73510.87,0.0,0.04366,6e-05,3.95739]
[1780021227144,33.28,73509.63,0.0,0.04358,6e-05,3.95125]
[1780021232240,33.28,73510.37,0.0,0.04358,6e-05,3.95028]
[1780021240149,33.28,73510.88,0.0,0.04361,6e-05,3.9525]
[1780021241242,33.28,73497.02,0.0,0.04272,6e-05,3.88622]
[1780021243304,33.28,73492.86,0.0,0.04245,6e-05,3.86646]
[1780021248508,33.28,73491.57,0.0,0.04238,6e-05,3.86098]
[1780021254340,33.28,73487.96,0.0,0.04216,6e-05,3.84456]
[1780021255652,33.28,73468.59,0.0,0.04095,6e-05,3.75414]
[1780021261384,33.29,73467.01,0.0,0.04087,6e-05,3.74842]
[1780021266419,33.29,73469.46,0.0,0.04104,6e-05,3.76114]
[1780021271455,33.3,73469.18,0.0,0.04104,6e-05,3.76121]
[1780021276491,33.3,73471.11,0.0,0.04118,6e-05,3.77161]
[1780021281526,33.3,73475.99,0.0,0.0415,6e-05,3.79566]
[1780021286561,33.31,73478.29,0.0,0.04166,6e-05,3.80756]
[1780021292603,33.31,73485.33,0.0,0.04207,6e-05,3.83726]
[1780021297638,33.31,73480.93,0.0,0.04181,6e-05,3.81738]
[1780021304686,33.32,73481.01,0.0,0.04183,6e-05,3.81902]
[1780021309721,33.32,73476.35,0.0,0.04155,6e-05,3.79818]
[1780021316770,33.32,73475.75,0.0,0.04154,6e-05,3.79691]
[1780021321805,33.33,73475.45,0.0,0.04153,6e-05,3.79661]
[1780021326842,33.33,73459.81,0.0,0.04058,6e-05,3.7251]
[1780021327995,33.33,73454.21,0.0,0.04024,6e-05,3.69967]
[1780021329864,33.33,73442.11,0.0,0.03952,6e-05,3.64515]
[1780021334898,33.34,73438.8,0.0,0.03936,6e-05,3.63247]
[1780021339932,33.35,73441.64,0.0,0.03956,6e-05,3.64766]
[1780021344966,33.35,73443.27,0.0,0.03968,6e-05,3.65712]
[1780021350002,33.36,73439.39,0.0,0.03947,6e-05,3.64145]
[1780021355036,33.36,73438.28,0.0,0.03939,6e-05,3.63423]
[1780021359501,33.37,73430.06,0.0,0.03892,6e-05,3.59833]
[1780021359605,33.37,73401.82,0.0,0.03729,6e-05,3.47374]
[1780021361616,33.37,73401.82,0.0,0.03729,6e-05,3.47374]
[1780021361638,33.37,73401.82,0.0,0.03729,6e-05,3.47374]
[1780021361659,33.37,73402.14,0.0,0.03733,6e-05,3.47645]
[1780021367123,33.38,73405.14,0.0,0.03754,6e-05,3.49284]
[1780021373459,33.39,73404.4,0.0,0.03753,6e-05,3.49206]
[1780021373496,33.39,73405.0,0.0,0.03758,6e-05,3.49594]
[1780021378900,33.4,73403.46,0.0,0.03753,6e-05,3.49159]
[1780021384249,33.41,73403.41,0.0,0.03758,6e-05,3.49562]
[1780021389284,33.42,73403.16,0.0,0.0376,6e-05,3.49752]
[1780021391297,33.43,73411.71,0.0,0.03811,6e-05,3.5365]
[1780021396647,33.44,73418.3,0.0,0.03854,6e-05,3.56898]
[1780021401368,33.44,73430.37,0.0,0.03928,6e-05,3.62504]
[1780021403280,33.44,73431.78,0.0,0.03936,6e-05,3.6318]
[1780021403293,33.44,73431.78,0.0,0.03936,6e-05,3.6318]
[1780021403381,33.44,73432.49,0.0,0.03941,6e-05,3.63539]
[1780021406707,33.45,73435.69,0.0,0.03961,6e-05,3.65061]
[1780021406720,33.45,73435.62,0.0,0.03962,6e-05,3.65099]
[1780021410722,33.45,73435.81,0.0,0.03964,6e-05,3.65254]
[1780021410729,33.45,73427.88,0.0,0.03918,6e-05,3.6174]
[1780021416790,33.46,73421.86,0.0,0.03881,6e-05,3.58862]
[1780021422515,33.47,73418.07,0.0,0.03862,6e-05,3.57395]
[1780021427552,33.47,73418.73,0.0,0.03869,6e-05,3.57925]
[1780021429570,33.48,73408.68,0.0,0.03811,6e-05,3.53546]
[1780021434599,33.49,73408.46,0.0,0.03814,6e-05,3.53771]
[1780021439641,33.49,73409.05,0.0,0.03821,6e-05,3.54244]
[1780021444676,33.5,73410.47,0.0,0.03833,6e-05,3.5519]
[1780021449709,33.51,73409.17,0.0,0.03829,6e-05,3.54877]
[1780021454744,33.52,73409.86,0.0,0.03837,6e-05,3.5545]
[1780021459778,33.53,73410.75,0.0,0.03845,6e-05,3.56112]
[1780021463806,33.53,73400.34,0.0,0.03788,6e-05,3.51719]
[1780021469850,33.54,73395.45,0.0,0.03765,6e-05,3.49934]
[1780021474887,33.55,73393.28,0.0,0.03752,6e-05,3.48871]
[1780021479923,33.56,73387.55,0.0,0.03724,6e-05,3.46689]
[1780021484956,33.57,73388.56,0.0,0.03734,6e-05,3.47453]
[1780021491000,33.58,73387.26,0.0,0.03731,6e-05,3.47271]
[1780021496034,33.59,73386.3,0.0,0.0373,6e-05,3.47175]
[1780021501073,33.6,73384.59,0.0,0.03725,6e-05,3.46753]
[1780021507115,33.62,73381.32,0.0,0.03711,6e-05,3.45728]
[1780021512152,33.63,73367.59,0.0,0.03639,6e-05,3.40121]
[1780021513017,33.63,73367.59,0.0,0.03639,6e-05,3.40121]
[1780021513061,33.63,73359.16,0.0,0.03593,6e-05,3.36565]
[1780021515179,33.63,73372.12,0.0,0.03666,6e-05,3.42255]
[1780021517569,33.63,73375.25,0.0,0.03685,6e-05,3.43664]
[1780021517589,33.63,73375.25,0.0,0.03685,6e-05,3.43664]
[1780021517636,33.63,73379.28,0.0,0.03708,6e-05,3.45465]
[1780021522726,33.64,73381.61,0.0,0.03725,6e-05,3.46767]
[1780021527584,33.65,73371.56,0.0,0.03671,6e-05,3.42589]
[1780021533306,33.66,73372.5,0.0,0.03676,6e-05,3.42899]
[1780021538341,33.67,73372.44,0.0,0.03679,6e-05,3.43139]
[1780021543375,33.67,73375.55,0.0,0.037,6e-05,3.44749]
[1780021548412,33.68,73374.28,0.0,0.03696,6e-05,3.44458]
[1780021554456,33.69,73375.32,0.0,0.03707,6e-05,3.45225]
[1780021559490,33.7,73375.42,0.0,0.0371,6e-05,3.45526]
[1780021564525,33.71,73375.05,0.0,0.03712,6e-05,3.45619]
[1780021565913,33.71,73385.86,0.0,0.03774,6e-05,3.50427]
[1780021571575,33.72,73391.5,0.0,0.03809,6e-05,3.53105]
[1780021576609,33.72,73391.13,0.0,0.0381,6e-05,3.5312]
[1780021581645,33.73,73391.95,0.0,0.03817,6e-05,3.53653]
[1780021586679,33.73,73390.66,0.0,0.03811,6e-05,3.53249]
[1780021591714,33.74,73392.91,0.0,0.03822,6e-05,3.53975]
[1780021598763,33.74,73392.76,0.0,0.03824,6e-05,3.54119]
[1780021603806,33.75,73384.98,0.0,0.03781,6e-05,3.50848]
[1780021604436,33.75,73384.98,0.0,0.03781,6e-05,3.50848]
[1780021604814,33.75,73365.31,0.0,0.0367,6e-05,3.42335]
[1780021605321,33.75,73365.31,0.0,0.0367,6e-05,3.42335]
[1780021605824,33.75,73360.54,0.0,0.03645,6e-05,3.4033]
[1780021607734,33.75,73366.19,0.0,0.03677,6e-05,3.42857]
[1780021607835,33.75,73366.79,0.0,0.03681,6e-05,3.43161]
[1780021611365,33.76,73364.0,0.0,0.03667,6e-05,3.42099]
[1780021613324,33.76,73363.45,0.0,0.03666,6e-05,3.41956]
[1780021613404,33.76,73363.93,0.0,0.03668,6e-05,3.42163]
[1780021618911,33.77,73357.13,0.0,0.03634,6e-05,3.39533]
[1780021620975,33.77,73348.3,0.0,0.03587,5e-05,3.35872]
[1780021627278,33.78,73352.8,0.0,0.03616,6e-05,3.3811]
[1780021633011,33.79,73344.55,0.0,0.03574,5e-05,3.34877]
[1780021638046,33.8,73336.51,0.0,0.03535,5e-05,3.31789]
[1780021641174,33.81,73317.06,0.0,0.03433,5e-05,3.23867]
[1780021646272,33.82,73321.42,0.0,0.0346,5e-05,3.25981]
[1780021652150,33.83,73329.82,0.0,0.03508,5e-05,3.29596]
[1780021656178,33.84,73341.28,0.0,0.03573,5e-05,3.34695]
[1780021661211,33.85,73345.71,0.0,0.03602,5e-05,3.36879]
[1780021666247,33.86,73339.5,0.0,0.03571,5e-05,3.34536]
[1780021671283,33.87,73332.68,0.0,0.03539,5e-05,3.32037]
[1780021676316,33.88,73335.47,0.0,0.03559,5e-05,3.33535]
[1780021681352,33.89,73340.87,0.0,0.03592,5e-05,3.3612]
[1780021686389,33.9,73345.0,0.0,0.03618,6e-05,3.38163]
[1780021691423,33.91,73351.83,0.0,0.0366,6e-05,3.41341]
[1780021696458,33.91,73352.74,0.0,0.03668,6e-05,3.41974]
[1780021697775,33.91,73343.75,0.0,0.03619,5e-05,3.38184]
[1780021703510,33.92,73338.77,0.0,0.03596,5e-05,3.36398]
[1780021708540,33.93,73339.51,0.0,0.03603,5e-05,3.36988]
[1780021713593,33.94,73337.59,0.0,0.03592,5e-05,3.36042]
[1780021718611,33.95,73333.18,0.0,0.03572,5e-05,3.34463]
[1780021723646,33.96,73333.52,0.0,0.03578,5e-05,3.34898]
[1780021728682,33.97,73335.09,0.0,0.0359,5e-05,3.35848]
[1780021733718,33.98,73342.87,0.0,0.03636,6e-05,3.39424]
[1780021738751,33.98,73340.51,0.0,0.03627,5e-05,3.38678]
[1780021743787,33.99,73341.01,0.0,0.03633,6e-05,3.39152]
[1780021748825,34.0,73341.08,0.0,0.03637,6e-05,3.39441]
[1780021754867,34.01,73341.28,0.0,0.03642,6e-05,3.39833]
[1780021759903,34.02,73340.53,0.0,0.03641,6e-05,3.39768]
[1780021764973,34.02,73334.84,0.0,0.03612,5e-05,3.37562]
[1780021764995,34.03,73304.6,0.0,0.03451,5e-05,3.24975]
[1780021766275,34.03,73304.6,0.0,0.03451,5e-05,3.24975]
[1780021766348,34.03,73298.4,0.0,0.0342,5e-05,3.22554]
[1780021766647,34.03,73298.4,0.0,0.0342,5e-05,3.22554]
[1780021767087,34.03,73298.4,0.0,0.0342,5e-05,3.22554]
[1780021767271,34.03,73298.4,0.0,0.0342,5e-05,3.22554]
[1780021767283,34.03,73300.04,0.0,0.03428,5e-05,3.23228]
[1780021768418,34.03,73300.04,0.0,0.03428,5e-05,3.23228]
[1780021768673,34.04,73300.71,0.0,0.03434,5e-05,3.23661]
[1780021768968,34.04,73300.71,0.0,0.03434,5e-05,3.23661]
[1780021771993,34.04,73287.38,0.0,0.03363,5e-05,3.18047]
[1780021777047,34.08,73280.66,0.0,0.03346,5e-05,3.1664]
[1780021782100,34.12,73276.26,0.0,0.03338,5e-05,3.16031]
[1780021786111,34.13,73292.26,0.0,0.03425,5e-05,3.22883]
[1780021789013,34.14,73298.8,0.0,0.03462,5e-05,3.25723]
[1780021789131,34.14,73298.8,0.0,0.03463,5e-05,3.25796]
[1780021794165,34.15,73299.95,0.0,0.03473,5e-05,3.26627]
[1780021799200,34.16,73298.46,0.0,0.0347,5e-05,3.26364]
[1780021801263,34.17,73287.25,0.0,0.03414,5e-05,3.21987]
[1780021803496,34.17,73280.63,0.0,0.03381,5e-05,3.19368]
[1780021804256,34.18,73283.56,0.0,0.03398,5e-05,3.20726]
[1780021805239,34.18,73283.56,0.0,0.03398,5e-05,3.20726]
[1780021805267,34.18,73293.33,0.0,0.03449,5e-05,3.24721]
[1780021807680,34.18,73293.34,0.0,0.03451,5e-05,3.24874]
[1780021808331,34.18,73297.19,0.0,0.03472,5e-05,3.26531]
[1780021809084,34.18,73297.19,0.0,0.03472,5e-05,3.26531]
[1780021809150,34.18,73297.19,0.0,0.03472,5e-05,3.26531]
[1780021809288,34.19,73296.95,0.0,0.03472,5e-05,3.26504]
[1780021813554,34.19,73293.87,0.0,0.03459,5e-05,3.25456]
[1780021813596,34.2,73296.63,0.0,0.03474,5e-05,3.26664]
[1780021814328,34.2,73298.43,0.0,0.03484,5e-05,3.27477]
[1780021819364,34.21,73301.19,0.0,0.03504,5e-05,3.28963]
[1780021821374,34.21,73313.75,0.0,0.03573,5e-05,3.34325]
[1780021826430,34.22,73315.79,0.0,0.03587,5e-05,3.35475]
[1780021829437,34.23,73325.71,0.0,0.03644,5e-05,3.39869]
[1780021834470,34.24,73319.02,0.0,0.03607,5e-05,3.36887]
[1780021839505,34.24,73322.26,0.0,0.03628,5e-05,3.38528]
[1780021844542,34.25,73324.08,0.0,0.03642,5e-05,3.39555]
[1780021848568,34.26,73315.26,0.0,0.03596,5e-05,3.36058]
[1780021853605,34.27,73319.19,0.0,0.03622,5e-05,3.38049]
[1780021858933,34.28,73316.27,0.0,0.03609,5e-05,3.37037]
[1780021864681,34.29,73316.05,0.0,0.03612,5e-05,3.37272]
[1780021869715,34.3,73311.3,0.0,0.0359,5e-05,3.35552]
[1780021874750,34.31,73309.04,0.0,0.03582,5e-05,3.34939]
[1780021879787,34.31,73303.96,0.0,0.03558,5e-05,3.33051]
[1780021884821,34.32,73306.59,0.0,0.03576,5e-05,3.34435]
[1780021889856,34.33,73308.59,0.0,0.0359,5e-05,3.3555]
[1780021894889,34.34,73317.05,0.0,0.03636,5e-05,3.3902]
[1780021900932,34.35,73322.89,0.0,0.03671,6e-05,3.41717]
[1780021905966,34.36,73324.22,0.0,0.03682,6e-05,3.4256]
[1780021911004,34.36,73315.01,0.0,0.03634,5e-05,3.38863]
[1780021916040,34.37,73309.82,0.0,0.0361,5e-05,3.36956]
[1780021919358,34.38,73301.27,0.0,0.03566,5e-05,3.3355]
[1780021925117,34.39,73298.82,0.0,0.03557,5e-05,3.32884]
[1780021927123,34.39,73288.25,0.0,0.03503,5e-05,3.28636]
[1780021932157,34.4,73288.86,0.0,0.03511,5e-05,3.29282]
[1780021936621,34.41,73277.87,0.0,0.03457,5e-05,3.25046]
[1780021938348,34.42,73266.36,0.0,0.03399,5e-05,3.20518]
[1780021938936,34.42,73266.36,0.0,0.03399,5e-05,3.20518]
[1780021939290,34.42,73266.36,0.0,0.03399,5e-05,3.20518]
[1780021939586,34.42,73266.26,0.0,0.03399,5e-05,3.20556]
[1780021945250,34.51,73276.56,0.0,0.03488,5e-05,3.27502]
[1780021945738,34.51,73276.56,0.0,0.03488,5e-05,3.27502]
[1780021945756,34.51,73276.56,0.0,0.03488,5e-05,3.27502]
[1780021946255,34.51,73287.72,0.0,0.03548,5e-05,3.32094]
[1780021947498,34.51,73287.72,0.0,0.03548,5e-05,3.32094]
[1780021947521,34.51,73289.66,0.0,0.03559,5e-05,3.32964]
[1780021947916,34.51,73289.66,0.0,0.03559,5e-05,3.32964]
[1780021948675,34.51,73289.75,0.0,0.03561,5e-05,3.33135]
[1780021953671,34.52,73291.02,0.0,0.03567,5e-05,3.33521]
[1780021953684,34.52,73290.35,0.0,0.03564,5e-05,3.33243]
[1780021954915,34.52,73290.51,0.0,0.03565,5e-05,3.33375]
[1780021954928,34.52,73290.51,0.0,0.03565,5e-05,3.33375]
[1780021955320,34.53,73297.11,0.0,0.03602,5e-05,3.36246]
[1780021956258,34.53,73297.11,0.0,0.03602,5e-05,3.36246]
[1780021956432,34.53,73297.11,0.0,0.03602,5e-05,3.36246]
[1780021956490,34.53,73296.39,0.0,0.03599,5e-05,3.35946]
[1780021957722,34.53,73296.37,0.0,0.036,5e-05,3.36059]
[1780021958348,34.53,73298.19,0.0,0.0361,5e-05,3.36818]
[1780021961922,34.54,73299.48,0.0,0.0362,5e-05,3.37592]
[1780021962369,34.54,73301.72,0.0,0.03632,5e-05,3.38529]
[1780021967412,34.55,73301.87,0.0,0.03637,5e-05,3.38873]
[1780021971436,34.56,73315.02,0.0,0.03712,6e-05,3.44673]
[1780021976473,34.56,73322.36,0.0,0.03755,6e-05,3.48002]
[1780021981505,34.57,73324.72,0.0,0.03771,6e-05,3.49216]
[1780021986544,34.57,73324.27,0.0,0.03771,6e-05,3.49186]
[1780021991576,34.58,73328.55,0.0,0.03798,6e-05,3.51262]
[1780021995605,34.58,73337.91,0.0,0.03852,6e-05,3.55398]
[1780022000641,34.59,73332.78,0.0,0.03825,6e-05,3.53338]
[1780022005677,34.59,73336.13,0.0,0.03847,6e-05,3.54952]
[1780022011722,34.6,73337.0,0.0,0.0385,6e-05,3.5512]
[1780022016757,34.61,73341.22,0.0,0.03876,6e-05,3.57079]
[1780022021799,34.61,73342.44,0.0,0.03885,6e-05,3.57766]
[1780022027795,34.61,73345.48,0.0,0.03904,6e-05,3.59176]
[1780022030147,34.62,73358.4,0.0,0.03979,6e-05,3.64904]
[1780022035897,34.62,73357.81,0.0,0.03977,6e-05,3.64725]
[1780022040931,34.62,73359.44,0.0,0.03987,6e-05,3.65486]
[1780022045966,34.62,73366.67,0.0,0.0403,6e-05,3.68705]
[1780022051001,34.62,73369.08,0.0,0.04044,6e-05,3.69788]
[1780022056051,34.62,73376.48,0.0,0.04089,6e-05,3.73093]
[1780022061097,34.62,73376.94,0.0,0.04091,6e-05,3.73294]
[1780022066121,34.62,73378.74,0.0,0.04102,6e-05,3.74085]
[1780022071157,34.62,73377.75,0.0,0.04091,6e-05,3.73201]
[1780022076192,34.62,73377.56,0.0,0.0409,6e-05,3.73104]
[1780022081226,34.62,73377.96,0.0,0.04092,6e-05,3.73274]
[1780022086262,34.62,73376.33,0.0,0.04083,6e-05,3.72542]
[1780022091300,34.62,73371.9,0.0,0.04056,6e-05,3.70571]
[1780022096497,34.62,73371.14,0.0,0.04052,6e-05,3.70245]
[1780022101592,34.62,73373.64,0.0,0.04067,6e-05,3.71375]
[1780022104391,34.62,73383.36,0.0,0.04125,6e-05,3.75719]
[1780022109425,34.62,73384.82,0.0,0.04133,6e-05,3.76344]
[1780022114463,34.62,73385.8,0.0,0.04139,6e-05,3.76746]
[1780022119497,34.62,73392.29,0.0,0.04177,6e-05,3.79613]
[1780022124531,34.61,73390.96,0.0,0.04168,6e-05,3.78962]
[1780022126547,34.61,73379.71,0.0,0.041,6e-05,3.73882]
[1780022131600,34.61,73378.3,0.0,0.04088,6e-05,3.72818]
[1780022136619,34.61,73383.66,0.0,0.04119,6e-05,3.75196]
[1780022141655,34.61,73382.54,0.0,0.04112,6e-05,3.74669]
[1780022146689,34.61,73385.3,0.0,0.04129,6e-05,3.75882]
[1780022151723,34.61,73385.37,0.0,0.04129,6e-05,3.75886]
[1780022156781,34.61,73386.08,0.0,0.04132,6e-05,3.76175]
[1780022161794,34.61,73385.38,0.0,0.04128,6e-05,3.75833]
[1780022166831,34.61,73385.82,0.0,0.0413,6e-05,3.76001]
[1780022171869,34.61,73387.46,0.0,0.0414,6e-05,3.76708]
[1780022176901,34.61,73386.7,0.0,0.04135,6e-05,3.76336]
[1780022181935,34.61,73385.92,0.0,0.0413,6e-05,3.7596]
[1780022186972,34.61,73374.9,0.0,0.04063,6e-05,3.71018]
[1780022192977,34.61,73369.2,0.0,0.04026,6e-05,3.68075]
[1780022198423,34.61,73363.41,0.0,0.03992,6e-05,3.65571]
[1780022203954,34.61,73362.03,0.0,0.03985,6e-05,3.65021]
[1780022212148,34.61,73360.41,0.0,0.03977,6e-05,3.64433]
[1780022217183,34.61,73360.96,0.0,0.03981,6e-05,3.64733]
[1780022222218,34.62,73359.89,0.0,0.03976,6e-05,3.64326]
[1780022227254,34.62,73364.62,0.0,0.04004,6e-05,3.66469]
[1780022232290,34.62,73364.88,0.0,0.04006,6e-05,3.66625]
[1780022237325,34.62,73364.47,0.0,0.04004,6e-05,3.66482]
[1780022241639,34.62,73354.55,0.0,0.03947,6e-05,3.62154]
[1780022247395,34.62,73355.73,0.0,0.03955,6e-05,3.6273]
[1780022252431,34.62,73355.7,0.0,0.03951,6e-05,3.62331]
[1780022257465,34.63,73348.19,0.0,0.03908,6e-05,3.59094]
[1780022262675,34.63,73347.99,0.0,0.03907,6e-05,3.59051]
[1780022268544,34.63,73344.91,0.0,0.03891,6e-05,3.57797]
[1780022273553,34.63,73338.92,0.0,0.03858,6e-05,3.55276]
[1780022278614,34.63,73337.45,0.0,0.0385,6e-05,3.54737]
[1780022282964,34.64,73351.94,0.0,0.03935,6e-05,3.61107]
[1780022285665,34.64,73361.23,0.0,0.03989,6e-05,3.65189]
[1780022290988,34.64,73364.1,0.0,0.04006,6e-05,3.66461]
[1780022295733,34.64,73353.27,0.0,0.03943,6e-05,3.61731]
[1780022301064,34.64,73353.01,0.0,0.03942,6e-05,3.61678]
[1780022306814,34.64,73355.23,0.0,0.03955,6e-05,3.62678]
[1780022311849,34.64,73354.92,0.0,0.0395,6e-05,3.62152]
[1780022316887,34.64,73353.23,0.0,0.0394,6e-05,3.61452]
[1780022322928,34.65,73354.21,0.0,0.03947,6e-05,3.61935]
[1780022327962,34.65,73353.03,0.0,0.03941,6e-05,3.61468]
[1780022332998,34.65,73354.33,0.0,0.03949,6e-05,3.62089]
[1780022338038,34.65,73354.72,0.0,0.03952,6e-05,3.62307]
[1780022343068,34.65,73358.18,0.0,0.03973,6e-05,3.6387]
[1780022348103,34.65,73367.38,0.0,0.04027,6e-05,3.67943]
[1780022353138,34.65,73368.93,0.0,0.04036,6e-05,3.68622]
[1780022358172,34.65,73367.95,0.0,0.0403,6e-05,3.68191]
[1780022363208,34.65,73368.02,0.0,0.0403,6e-05,3.68226]
[1780022368244,34.65,73363.88,0.0,0.04006,6e-05,3.6641]
[1780022373279,34.65,73360.08,0.0,0.0398,6e-05,3.64343]
[1780022378313,34.65,73361.55,0.0,0.03989,6e-05,3.65034]
[1780022383350,34.66,73364.13,0.0,0.04005,6e-05,3.66211]
[1780022388386,34.66,73363.79,0.0,0.04004,6e-05,3.66098]
[1780022394428,34.66,73361.96,0.0,0.03993,6e-05,3.65334]
[1780022399464,34.66,73361.28,0.0,0.0399,6e-05,3.65069]
[1780022406806,34.66,73358.47,0.0,0.03974,6e-05,3.63884]
[1780022412555,34.66,73358.27,0.0,0.03974,6e-05,3.6384]
[1780022417590,34.66,73356.98,0.0,0.03967,6e-05,3.63309]
[1780022424640,34.66,73357.08,0.0,0.03968,6e-05,3.63403]
[1780022429673,34.67,73357.38,0.0,0.0397,6e-05,3.63567]
[1780022434710,34.67,73356.62,0.0,0.03962,6e-05,3.62849]
[1780022440754,34.67,73357.02,0.0,0.03965,6e-05,3.63058]
[1780022445789,34.67,73356.54,0.0,0.03962,6e-05,3.6288]
[1780022450821,34.67,73356.37,0.0,0.03962,6e-05,3.62838]
[1780022455857,34.67,73354.35,0.0,0.0395,6e-05,3.61986]
[1780022461914,34.67,73353.92,0.0,0.03948,6e-05,3.61841]
[1780022463926,34.67,73335.77,0.0,0.03845,6e-05,3.54003]
[1780022469966,34.68,73340.9,0.0,0.03875,6e-05,3.56301]
[1780022475003,34.68,73339.64,0.0,0.03869,6e-05,3.55843]
[1780022480041,34.68,73339.4,0.0,0.03869,6e-05,3.55825]
[1780022484069,34.68,73330.14,0.0,0.03817,6e-05,3.51911]
[1780022489109,34.69,73328.49,0.0,0.0381,6e-05,3.51321]
[1780022494144,34.69,73329.47,0.0,0.03812,6e-05,3.51447]
[1780022499177,34.7,73331.67,0.0,0.03827,6e-05,3.52515]
[1780022504212,34.7,73334.05,0.0,0.03842,6e-05,3.53684]
[1780022509247,34.7,73341.99,0.0,0.03889,6e-05,3.57227]
[1780022514283,34.71,73346.7,0.0,0.03917,6e-05,3.59359]
[1780022519317,34.71,73343.99,0.0,0.03902,6e-05,3.58261]
[1780022524353,34.71,73344.19,0.0,0.03905,6e-05,3.58433]
[1780022529386,34.71,73344.08,0.0,0.03905,6e-05,3.58473]
[1780022535177,34.72,73342.7,0.0,0.03898,6e-05,3.57928]
[1780022536661,34.72,73339.06,0.0,0.03878,6e-05,3.5639]
[1780022536867,34.72,73287.1,0.0,0.03591,5e-05,3.34498]
[1780022537831,34.72,73287.1,0.0,0.03591,5e-05,3.34498]
[1780022537842,34.72,73289.15,0.0,0.03603,5e-05,3.35402]
[1780022541345,34.72,73288.98,0.0,0.03604,5e-05,3.35438]
[1780022541474,34.73,73288.29,0.0,0.03601,5e-05,3.35259]
[1780022545772,34.73,73287.65,0.0,0.036,5e-05,3.35154]
[1780022548926,34.74,73273.67,0.0,0.03528,5e-05,3.29572]
[1780022548965,34.74,73274.11,0.0,0.03531,5e-05,3.29813]
[1780022551099,34.74,73274.11,0.0,0.03532,5e-05,3.29875]
[1780022551105,34.74,73276.62,0.0,0.03542,5e-05,3.30559]
[1780022556862,34.75,73275.38,0.0,0.03539,5e-05,3.30351]
[1780022556963,34.76,73272.69,0.0,0.03526,5e-05,3.2931]
[1780022558011,34.76,73272.69,0.0,0.03526,5e-05,3.2931]
[1780022558019,34.76,73271.75,0.0,0.03521,5e-05,3.28988]
[1780022559991,34.76,73271.75,0.0,0.03522,5e-05,3.29051]
[1780022560012,34.76,73271.75,0.0,0.03522,5e-05,3.29051]
[1780022560115,34.76,73271.5,0.0,0.03522,5e-05,3.29012]
[1780022565640,34.77,73270.16,0.0,0.0352,5e-05,3.2884]
[1780022570679,34.78,73266.84,0.0,0.03506,5e-05,3.27803]
[1780022574198,34.79,73245.26,0.0,0.03396,5e-05,3.19223]
[1780022579740,34.8,73251.86,0.0,0.03435,5e-05,3.22238]
[1780022584779,34.81,73252.86,0.0,0.03444,5e-05,3.22992]
[1780022585782,34.82,73243.83,0.0,0.034,5e-05,3.19505]
[1780022590818,34.83,73245.6,0.0,0.03414,5e-05,3.20586]
[1780022595854,34.84,73254.1,0.0,0.03462,5e-05,3.2436]
[1780022600888,34.85,73254.96,0.0,0.03471,5e-05,3.25038]
[1780022605922,34.86,73250.64,0.0,0.03453,5e-05,3.23622]
[1780022610958,34.87,73251.77,0.0,0.03464,5e-05,3.24472]
[1780022615993,34.88,73246.45,0.0,0.03436,5e-05,3.22204]
[1780022621034,34.89,73252.17,0.0,0.0347,5e-05,3.24843]
[1780022626068,34.9,73255.0,0.0,0.03489,5e-05,3.26306]
[1780022631103,34.91,73253.09,0.0,0.03484,5e-05,3.25908]
[1780022636138,34.92,73252.19,0.0,0.03483,5e-05,3.25858]
[1780022641174,34.93,73248.35,0.0,0.03466,5e-05,3.24561]
[1780022646212,34.94,73237.55,0.0,0.03415,5e-05,3.20562]
[1780022650025,34.95,73241.42,0.0,0.03438,5e-05,3.22321]
[1780022650238,34.96,73241.43,0.0,0.03439,5e-05,3.22461]
[1780022655272,34.96,73241.35,0.0,0.03443,5e-05,3.22705]
[1780022658837,34.97,73242.35,0.0,0.0345,5e-05,3.23315]
[1780022660837,34.98,73242.77,0.0,0.03455,5e-05,3.23693]
[1780022661315,34.98,73243.23,0.0,0.03458,5e-05,3.23877]
[1780022666352,34.99,73245.42,0.0,0.03474,5e-05,3.25105]
[1780022671389,35.0,73245.27,0.0,0.03473,5e-05,3.24988]
[1780022676426,35.01,73245.26,0.0,0.03478,5e-05,3.25331]
[1780022681461,35.02,73243.22,0.0,0.03472,5e-05,3.24855]
[1780022685470,35.03,73242.77,0.0,0.03472,5e-05,3.24882]
[1780022685521,35.03,73243.1,0.0,0.03475,5e-05,3.25083]
[1780022686613,35.04,73242.75,0.0,0.03475,5e-05,3.25078]
[1780022686620,35.04,73242.75,0.0,0.03475,5e-05,3.25078]
[1780022687502,35.04,73248.29,0.0,0.03503,5e-05,3.27313]
[1780022688614,35.04,73249.48,0.0,0.0351,5e-05,3.27858]
[1780022694553,35.05,73253.7,0.0,0.03537,5e-05,3.29943]
[1780022700599,35.06,73255.26,0.0,0.0355,5e-05,3.30926]
[1780022705631,35.07,73257.13,0.0,0.03564,5e-05,3.31969]
[1780022708958,35.08,73270.87,0.0,0.0364,5e-05,3.37816]
[1780022714693,35.08,73276.53,0.0,0.03673,5e-05,3.40381]
[1780022719029,35.09,73287.82,0.0,0.03737,5e-05,3.45291]
[1780022724764,35.1,73282.92,0.0,0.03713,5e-05,3.43426]
[1780022729799,35.1,73280.42,0.0,0.03702,5e-05,3.42565]
[1780022734835,35.11,73279.71,0.0,0.03696,5e-05,3.42038]
[1780022739870,35.11,73277.65,0.0,0.03687,5e-05,3.41366]
[1780022744908,35.12,73276.98,0.0,0.03687,5e-05,3.41307]
[1780022749941,35.13,73276.21,0.0,0.03685,5e-05,3.4117]
[1780022755983,35.19,73277.35,0.0,0.03718,5e-05,3.43686]
[1780022761022,35.24,73277.91,0.0,0.03741,5e-05,3.45424]
[1780022768843,35.25,73278.04,0.0,0.03747,5e-05,3.45844]
[1780022775121,35.27,73277.3,0.0,0.03749,5e-05,3.46058]
[1780022780153,35.27,73275.95,0.0,0.03744,5e-05,3.4563]
[1780022783178,35.27,73284.55,0.0,0.03792,6e-05,3.49308]
[1780022788211,35.28,73286.56,0.0,0.03805,6e-05,3.50253]
[1780022793245,35.28,73284.61,0.0,0.03791,6e-05,3.49139]
[1780022798428,35.28,73286.97,0.0,0.03805,6e-05,3.50171]
[1780022804323,35.29,73285.96,0.0,0.03801,6e-05,3.49907]
[1780022810367,35.29,73285.23,0.0,0.03799,6e-05,3.49724]
[1780022815400,35.29,73285.06,0.0,0.03799,6e-05,3.49756]
[1780022820434,35.3,73285.21,0.0,0.03802,6e-05,3.49922]
[1780022825473,35.3,73287.8,0.0,0.03817,6e-05,3.51064]
[1780022830508,35.3,73302.68,0.0,0.039,6e-05,3.57363]
[1780022835543,35.3,73282.25,0.0,0.03785,6e-05,3.48663]
[1780022840578,35.3,73280.72,0.0,0.03777,6e-05,3.48035]
[1780022845618,35.3,73277.53,0.0,0.0376,5e-05,3.4673]
[1780022850649,35.3,73278.7,0.0,0.03767,5e-05,3.47254]
[1780022855683,35.3,73277.79,0.0,0.03758,5e-05,3.46492]
[1780022860718,35.3,73269.16,0.0,0.03711,5e-05,3.42954]
[1780022865756,35.3,73278.82,0.0,0.03765,5e-05,3.47036]
[1780022867027,35.3,73278.82,0.0,0.03765,5e-05,3.47036]
[1780022870024,35.31,73285.29,0.0,0.03801,6e-05,3.49766]
[1780022875835,35.31,73284.23,0.0,0.03795,6e-05,3.49348]
[1780022880866,35.31,73285.84,0.0,0.03804,6e-05,3.5003]
[1780022885904,35.31,73283.39,0.0,0.03791,6e-05,3.49012]
[1780022890938,35.31,73281.55,0.0,0.03781,6e-05,3.48257]
[1780022895973,35.31,73280.62,0.0,0.03776,6e-05,3.4789]
[1780022901011,35.31,73281.77,0.0,0.03783,6e-05,3.48396]
[1780022907051,35.31,73281.91,0.0,0.03784,6e-05,3.48475]
[1780022912085,35.31,73280.49,0.0,0.03772,6e-05,3.47483]
[1780022917123,35.31,73280.41,0.0,0.03772,6e-05,3.4747]
[1780022922159,35.31,73276.13,0.0,0.03749,5e-05,3.45706]
[1780022927209,35.31,73276.83,0.0,0.03753,5e-05,3.46024]
[1780022933235,35.31,73277.28,0.0,0.03756,5e-05,3.46251]
[1780022938561,35.31,73278.1,0.0,0.03761,5e-05,3.4662]
[1780022944314,35.31,73278.83,0.0,0.03765,5e-05,3.46952]
[1780022949357,35.32,73279.85,0.0,0.03771,5e-05,3.474]
[1780022954383,35.32,73280.54,0.0,0.03775,6e-05,3.4771]
[1780022959420,35.32,73284.81,0.0,0.03799,6e-05,3.49517]
[1780022964455,35.32,73285.41,0.0,0.03802,6e-05,3.49779]
[1780022973517,35.32,73285.97,0.0,0.03802,6e-05,3.49615]
[1780022978845,35.32,73286.47,0.0,0.03804,6e-05,3.49839]
[1780022984594,35.32,73285.14,0.0,0.03797,6e-05,3.49301]
[1780022989629,35.32,73280.57,0.0,0.03773,6e-05,3.47415]
[1780022994666,35.32,73272.88,0.0,0.03731,5e-05,3.4425]
[1780022999698,35.32,73268.29,0.0,0.03707,5e-05,3.42416]
[1780023004734,35.33,73268.87,0.0,0.03711,5e-05,3.42729]
[1780023009774,35.33,73264.09,0.0,0.03686,5e-05,3.40834]
[1780023014804,35.33,73263.23,0.0,0.03683,5e-05,3.40576]
[1780023019840,35.33,73268.92,0.0,0.03715,5e-05,3.43016]
[1780023024875,35.34,73269.16,0.0,0.03717,5e-05,3.4319]
[1780023029909,35.34,73268.67,0.0,0.03716,5e-05,3.4307]
[1780023035952,35.34,73265.31,0.0,0.03695,5e-05,3.41398]
[1780023040987,35.35,73270.15,0.0,0.03722,5e-05,3.43479]
[1780023046028,35.35,73269.19,0.0,0.03718,5e-05,3.43172]
[1780023051060,35.35,73273.54,0.0,0.03743,5e-05,3.45065]
[1780023057101,35.35,73273.33,0.0,0.03743,5e-05,3.45072]
[1780023062135,35.36,73267.08,0.0,0.0371,5e-05,3.4256]
[1780023067175,35.36,73275.21,0.0,0.03756,5e-05,3.46035]
[1780023072211,35.36,73274.1,0.0,0.03751,5e-05,3.45648]
[1780023077250,35.37,73275.46,0.0,0.03759,5e-05,3.46287]
[1780023085303,35.37,73275.44,0.0,0.03761,5e-05,3.46395]
[1780023093359,35.37,73274.84,0.0,0.03754,5e-05,3.45831]
[1780023099713,35.37,73274.69,0.0,0.03755,5e-05,3.45844]
[1780023105444,35.38,73274.69,0.0,0.03756,5e-05,3.45918]
[1780023110478,35.38,73272.58,0.0,0.03745,5e-05,3.45099]
[1780023116520,35.38,73272.76,0.0,0.03747,5e-05,3.45246]
[1780023121559,35.38,73269.02,0.0,0.03727,5e-05,3.43752]
[1780023126591,35.39,73269.38,0.0,0.0373,5e-05,3.43972]
[1780023131627,35.39,73264.85,0.0,0.03707,5e-05,3.42172]
[1780023136895,35.39,73264.44,0.0,0.03705,5e-05,3.42075]
[1780023142703,35.39,73261.21,0.0,0.0369,5e-05,3.40899]
[1780023147738,35.4,73254.21,0.0,0.03654,5e-05,3.38115]
[1780023151960,35.4,73246.64,0.0,0.03611,5e-05,3.34723]
[1780023153808,35.4,73246.64,0.0,0.03611,5e-05,3.34753]
[1780023153953,35.4,73246.64,0.0,0.03611,5e-05,3.34753]
[1780023153973,35.4,73246.81,0.0,0.03612,5e-05,3.34852]
[1780023159823,35.41,73246.49,0.0,0.03613,5e-05,3.34898]
[1780023164399,35.41,73246.04,0.0,0.03612,5e-05,3.34832]
[1780023164859,35.41,73246.0,0.0,0.03613,5e-05,3.34873]
[1780023165675,35.41,73246.0,0.0,0.03613,5e-05,3.34873]
[1780023165865,35.42,73234.2,0.0,0.03551,5e-05,3.30129]
[1780023167878,35.42,73225.32,0.0,0.03506,5e-05,3.26646]
[1780023168261,35.42,73225.32,0.0,0.03506,5e-05,3.26646]
[1780023168885,35.42,73225.21,0.0,0.03505,5e-05,3.26602]
[1780023170626,35.42,73229.08,0.0,0.03526,5e-05,3.28195]
[1780023175695,35.43,73232.24,0.0,0.03545,5e-05,3.29654]
[1780023180972,35.43,73230.57,0.0,0.03539,5e-05,3.29203]
[1780023186006,35.44,73231.09,0.0,0.03544,5e-05,3.29599]
[1780023189028,35.44,73218.79,0.0,0.03482,5e-05,3.24793]
[1780023194064,35.45,73218.67,0.0,0.03484,5e-05,3.24971]
[1780023199098,35.46,73216.71,0.0,0.03477,5e-05,3.24415]
[1780023204134,35.47,73214.09,0.0,0.03467,5e-05,3.23597]
[1780023209504,35.47,73212.14,0.0,0.0346,5e-05,3.2305]
[1780023209605,35.47,73199.41,0.0,0.03396,5e-05,3.18084]
[1780023215559,35.5,73202.73,0.0,0.03416,5e-05,3.19608]
[1780023218365,35.5,73211.54,0.0,0.03465,5e-05,3.23334]
[1780023226326,35.51,73214.17,0.0,0.03482,5e-05,3.24719]
[1780023231364,35.52,73211.29,0.0,0.0347,5e-05,3.2378]
[1780023236402,35.53,73211.33,0.0,0.03473,5e-05,3.24003]
[1780023241432,35.54,73208.85,0.0,0.03464,5e-05,3.23266]
[1780023244459,35.54,73197.31,0.0,0.03407,5e-05,3.18843]
[1780023247585,35.54,73189.31,0.0,0.03367,5e-05,3.15764]
[1780023247828,35.54,73189.31,0.0,0.03367,5e-05,3.15764]
[1780023247838,35.55,73172.91,0.0,0.03288,5e-05,3.09581]
[1780023248793,35.55,73172.91,0.0,0.03288,5e-05,3.09581]
[1780023248817,35.55,73170.3,0.0,0.03276,5e-05,3.08579]
[1780023254192,35.56,73172.76,0.0,0.03291,5e-05,3.09783]
[1780023254549,35.56,73174.51,0.0,0.03301,5e-05,3.10584]
[1780023256561,35.56,73183.4,0.0,0.03347,5e-05,3.14144]
[1780023261209,35.57,73182.97,0.0,0.03348,5e-05,3.14209]
[1780023261597,35.57,73182.94,0.0,0.03348,5e-05,3.14255]
[1780023262340,35.57,73182.94,0.0,0.03348,5e-05,3.14255]
[1780023262353,35.57,73182.94,0.0,0.03348,5e-05,3.14255]
[1780023262603,35.58,73183.5,0.0,0.03352,5e-05,3.1453]
[1780023267916,35.59,73181.51,0.0,0.03346,5e-05,3.14049]
[1780023273411,35.6,73185.05,0.0,0.03363,5e-05,3.15319]
[1780023273422,35.6,73185.05,0.0,0.03363,5e-05,3.15319]
[1780023273680,35.6,73186.61,0.0,0.03372,5e-05,3.15983]
[1780023274578,35.6,73186.61,0.0,0.03372,5e-05,3.15983]
[1780023274687,35.6,73188.48,0.0,0.03382,5e-05,3.16821]
[1780023275594,35.6,73188.48,0.0,0.03382,5e-05,3.16821]
[1780023275695,35.6,73188.7,0.0,0.03383,5e-05,3.16907]
[1780023281738,35.61,73188.09,0.0,0.03385,5e-05,3.16993]
[1780023287219,35.62,73189.78,0.0,0.03396,5e-05,3.17865]
[1780023287988,35.62,73190.11,0.0,0.03398,5e-05,3.18046]
[1780023288056,35.62,73178.24,0.0,0.0334,5e-05,3.13535]
[1780023288235,35.62,73178.24,0.0,0.0334,5e-05,3.13535]
[1780023288786,35.62,73178.38,0.0,0.03341,5e-05,3.13589]
[1780023289514,35.62,73178.38,0.0,0.03341,5e-05,3.13589]
[1780023289797,35.63,73174.8,0.0,0.03324,5e-05,3.12265]
[1780023290418,35.63,73174.8,0.0,0.03324,5e-05,3.12265]
[1780023290800,35.63,73171.75,0.0,0.03311,5e-05,3.11214]
[1780023294828,35.64,73162.27,0.0,0.03267,5e-05,3.07776]
[1780023299863,35.65,73157.74,0.0,0.03249,5e-05,3.064]
[1780023300566,35.65,73157.74,0.0,0.03249,5e-05,3.064]
[1780023304873,35.66,73153.32,0.0,0.03233,5e-05,3.05076]
[1780023304954,35.66,73151.41,0.0,0.03224,5e-05,3.04431]
[1780023308213,35.67,73139.36,0.0,0.03169,5e-05,3.00037]
[1780023310632,35.67,73141.64,0.0,0.03182,5e-05,3.01049]
[1780023310694,35.67,73141.64,0.0,0.03182,5e-05,3.01049]
[1780023310949,35.68,73139.17,0.0,0.03172,5e-05,3.00281]
[1780023314977,35.69,73155.27,0.0,0.03252,5e-05,3.06595]
[1780023318565,35.69,73163.1,0.0,0.03293,5e-05,3.09784]
[1780023323156,35.7,73167.65,0.0,0.03318,5e-05,3.11774]
[1780023323176,35.7,73164.72,0.0,0.03304,5e-05,3.10708]
[1780023329091,35.72,73160.78,0.0,0.0329,5e-05,3.09566]
[1780023334128,35.73,73155.41,0.0,0.03264,5e-05,3.0743]
[1780023339169,35.74,73148.34,0.0,0.03234,5e-05,3.05077]
[1780023344200,35.75,73150.46,0.0,0.03249,5e-05,3.06228]
[1780023349232,35.76,73154.49,0.0,0.03272,5e-05,3.08094]
[1780023354270,35.77,73161.61,0.0,0.03311,5e-05,3.11124]
[1780023359307,35.78,73164.51,0.0,0.03329,5e-05,3.12524]
[1780023364337,35.79,73164.96,0.0,0.03335,5e-05,3.12973]
[1780023369372,35.8,73170.01,0.0,0.03363,5e-05,3.15188]
[1780023374408,35.81,73171.15,0.0,0.03372,5e-05,3.1588]
[1780023379442,35.82,73168.14,0.0,0.0336,5e-05,3.14964]
[1780023384477,35.82,73169.96,0.0,0.03373,5e-05,3.15915]
[1780023389512,35.83,73172.85,0.0,0.0339,5e-05,3.17246]
[1780023394548,35.84,73171.55,0.0,0.03381,5e-05,3.16504]
[1780023399582,35.84,73172.54,0.0,0.03388,5e-05,3.17049]
[1780023404621,35.85,73181.61,0.0,0.03436,5e-05,3.20759]
[1780023409653,35.85,73183.15,0.0,0.03446,5e-05,3.21491]
[1780023414688,35.86,73175.46,0.0,0.03409,5e-05,3.18626]
[1780023419725,35.86,73172.34,0.0,0.03395,5e-05,3.17574]
[1780023424759,35.87,73172.16,0.0,0.03397,5e-05,3.17666]
[1780023427780,35.87,73180.82,0.0,0.03441,5e-05,3.21127]
[1780023432816,35.87,73182.73,0.0,0.03452,5e-05,3.22004]
[1780023437851,35.88,73181.44,0.0,0.03448,5e-05,3.21633]
[1780023442887,35.88,73180.73,0.0,0.03446,5e-05,3.21488]
[1780023449210,35.89,73181.97,0.0,0.03454,5e-05,3.22134]
[1780023454971,35.89,73182.83,0.0,0.03457,5e-05,3.22225]
[1780023460018,35.9,73183.41,0.0,0.03461,5e-05,3.22583]
[1780023465040,35.9,73183.91,0.0,0.03465,5e-05,3.22909]
[1780023470076,35.91,73183.5,0.0,0.03465,5e-05,3.22877]
[1780023475111,35.91,73183.71,0.0,0.03468,5e-05,3.23089]
[1780023480146,35.92,73182.44,0.0,0.03463,5e-05,3.22724]
[1780023485185,35.92,73170.05,0.0,0.03403,5e-05,3.18036]
[1780023490221,35.93,73163.49,0.0,0.03372,5e-05,3.1568]
[1780023495254,35.93,73163.38,0.0,0.03374,5e-05,3.15824]
[1780023501297,35.94,73163.82,0.0,0.03379,5e-05,3.16211]
[1780023506330,35.95,73163.21,0.0,0.03379,5e-05,3.16156]
[1780023508139,35.95,73163.09,0.0,0.03378,5e-05,3.16146]
[1780023508345,35.95,73148.89,0.0,0.03309,5e-05,3.10734]
[1780023510174,35.95,73142.64,0.0,0.03279,5e-05,3.08402]
[1780023516404,35.96,73143.2,0.0,0.03283,5e-05,3.08612]
[1780023520922,35.97,73143.94,0.0,0.03289,5e-05,3.09084]
[1780023521539,35.97,73143.94,0.0,0.03289,5e-05,3.09084]
[1780023522444,35.97,73136.11,0.0,0.03252,5e-05,3.06167]
[1780023522617,35.97,73136.11,0.0,0.03252,5e-05,3.06167]
[1780023523451,35.97,73133.85,0.0,0.03242,5e-05,3.05368]
[1780023524881,35.98,73132.88,0.0,0.03238,5e-05,3.05057]
[1780023525464,35.98,73117.83,0.0,0.03168,5e-05,2.99547]
[1780023526484,35.98,73117.83,0.0,0.03168,5e-05,2.99547]
[1780023527478,35.98,73115.29,0.0,0.03157,5e-05,2.98669]
[1780023528485,35.98,73099.29,0.0,0.03083,5e-05,2.92843]
[1780023532433,35.99,73092.34,0.0,0.03054,5e-05,2.90459]
[1780023532499,35.99,73095.42,0.0,0.0307,5e-05,2.91731]
[1780023537549,36.01,73093.31,0.0,0.03065,5e-05,2.91337]
[1780023542587,36.02,73098.0,0.0,0.03091,5e-05,2.93416]
[1780023544255,36.02,73098.0,0.0,0.03091,5e-05,2.93416]
[1780023544264,36.02,73098.0,0.0,0.03091,5e-05,2.93416]
[1780023544296,36.03,73098.02,0.0,0.03093,5e-05,2.93565]
[1780023547585,36.03,73098.07,0.0,0.03095,5e-05,2.93724]
[1780023547684,36.03,73098.05,0.0,0.03096,5e-05,2.93787]
[1780023549253,36.03,73098.05,0.0,0.03096,5e-05,2.93787]
[1780023549355,36.04,73098.43,0.0,0.03099,5e-05,2.94065]
[1780023554669,36.05,73098.84,0.0,0.03105,5e-05,2.94556]
[1780023559999,36.06,73097.87,0.0,0.03106,5e-05,2.94605]
[1780023565747,36.08,73097.09,0.0,0.03107,5e-05,2.94654]
[1780023569072,36.08,73099.14,0.0,0.03119,5e-05,2.95604]
[1780023569173,36.08,73107.31,0.0,0.03157,5e-05,2.98678]
[1780023569772,36.08,73107.31,0.0,0.03157,5e-05,2.98678]
[1780023572642,36.09,73116.41,0.0,0.03198,5e-05,3.01791]
[1780023572801,36.09,73118.75,0.0,0.03211,5e-05,3.02777]
[1780023573706,36.09,73118.75,0.0,0.03211,5e-05,3.02777]
[1780023573814,36.09,73121.21,0.0,0.03223,5e-05,3.03749]
[1780023577201,36.1,73120.44,0.0,0.0322,5e-05,3.03513]
[1780023577275,36.1,73108.8,0.0,0.03166,5e-05,2.99287]
[1780023582678,36.11,73104.7,0.0,0.03151,5e-05,2.98065]
[1780023582871,36.11,73105.03,0.0,0.03153,5e-05,2.98247]
[1780023583678,36.11,73105.03,0.0,0.03153,5e-05,2.98247]
[1780023583695,36.11,73105.03,0.0,0.03153,5e-05,2.98247]
[1780023583878,36.11,73109.16,0.0,0.03173,5e-05,2.99834]
[1780023585679,36.12,73110.0,0.0,0.03178,5e-05,3.00202]
[1780023586139,36.12,73110.0,0.0,0.03178,5e-05,3.00202]
[1780023587632,36.12,73111.2,0.0,0.03185,5e-05,3.0076]
[1780023587907,36.12,73113.42,0.0,0.03196,5e-05,3.01641]
[1780023590216,36.13,73123.01,0.0,0.03243,5e-05,3.0533]
[1780023590607,36.13,73123.01,0.0,0.03243,5e-05,3.0533]
[1780023590927,36.13,73123.01,0.0,0.03244,5e-05,3.0538]
[1780023596980,36.14,73123.65,0.0,0.0325,5e-05,3.05906]
[1780023600988,36.14,73122.55,0.0,0.03247,5e-05,3.05634]
[1780023601033,36.14,73134.49,0.0,0.03305,5e-05,3.10137]
[1780023605526,36.15,73140.22,0.0,0.03335,5e-05,3.12523]
[1780023606086,36.15,73167.7,0.0,0.03472,5e-05,3.23152]
[1780023610999,36.15,73161.02,0.0,0.0344,5e-05,3.20659]
[1780023611132,36.15,73161.02,0.0,0.0344,5e-05,3.20659]
[1780023611192,36.15,73168.86,0.0,0.03479,5e-05,3.2371]
[1780023615628,36.16,73165.33,0.0,0.03463,5e-05,3.22437]
[1780023616163,36.16,73163.72,0.0,0.03455,5e-05,3.21833]
[1780023621200,36.16,73160.77,0.0,0.03442,5e-05,3.20807]
[1780023625015,36.16,73157.83,0.0,0.03428,5e-05,3.19743]
[1780023625237,36.17,73157.6,0.0,0.03427,5e-05,3.19679]
[1780023630510,36.17,73160.66,0.0,0.03444,5e-05,3.20987]
[1780023636034,36.17,73161.72,0.0,0.03447,5e-05,3.21108]
[1780023641341,36.18,73165.34,0.0,0.03467,5e-05,3.2264]
[1780023644362,36.18,73156.49,0.0,0.03423,5e-05,3.19282]
[1780023649396,36.18,73157.51,0.0,0.0343,5e-05,3.19809]
[1780023654432,36.19,73161.52,0.0,0.03452,5e-05,3.2149]
[1780023659467,36.19,73162.62,0.0,0.03459,5e-05,3.22036]
[1780023664503,36.2,73167.43,0.0,0.03485,5e-05,3.24022]
[1780023669545,36.2,73170.79,0.0,0.03503,5e-05,3.25431]
[1780023674580,36.2,73173.16,0.0,0.03516,5e-05,3.26452]
[1780023679618,36.21,73174.18,0.0,0.03522,5e-05,3.26943]
[1780023684650,36.21,73174.87,0.0,0.03527,5e-05,3.27305]
[1780023689687,36.21,73175.77,0.0,0.03533,5e-05,3.27751]
[1780023694721,36.21,73176.07,0.0,0.03532,5e-05,3.27557]
[1780023699756,36.22,73178.16,0.0,0.03544,5e-05,3.28469]
[1780023704793,36.22,73179.54,0.0,0.03552,5e-05,3.29099]
[1780023709828,36.22,73179.06,0.0,0.0355,5e-05,3.28994]
[1780023714863,36.23,73179.73,0.0,0.03555,5e-05,3.2934]
[1780023719897,36.23,73183.05,0.0,0.03573,5e-05,3.30727]
[1780023722928,36.23,73192.0,0.0,0.0362,5e-05,3.34321]
[1780023727959,36.23,73192.93,0.0,0.03625,5e-05,3.34724]
[1780023728960,36.23,73181.83,0.0,0.03568,5e-05,3.30324]
[1780023733999,36.23,73177.02,0.0,0.03544,5e-05,3.28503]
[1780023736016,36.24,73168.47,0.0,0.03501,5e-05,3.25182]
[1780023741290,36.24,73165.47,0.0,0.03487,5e-05,3.24145]
[1780023747091,36.24,73172.77,0.0,0.03526,5e-05,3.27111]
[1780023756154,36.25,73176.18,0.0,0.03541,5e-05,3.28183]
[1780023761430,36.25,73168.71,0.0,0.03504,5e-05,3.2535]
[1780023767233,36.25,73169.99,0.0,0.03512,5e-05,3.25944]
[1780023772267,36.26,73170.89,0.0,0.03518,5e-05,3.26385]
[1780023778309,36.26,73171.05,0.0,0.0352,5e-05,3.26552]
[1780023781570,36.26,73160.39,0.0,0.03467,5e-05,3.22474]
[1780023787380,36.27,73158.2,0.0,0.03458,5e-05,3.2176]
[1780023792416,36.27,73157.99,0.0,0.03458,5e-05,3.21796]
[1780023797451,36.28,73155.65,0.0,0.03448,5e-05,3.2101]
[1780023802488,36.28,73156.47,0.0,0.03454,5e-05,3.21441]
[1780023807521,36.28,73157.82,0.0,0.03462,5e-05,3.22068]
[1780023812557,36.29,73165.21,0.0,0.03496,5e-05,3.24613]
[1780023817592,36.29,73169.15,0.0,0.03517,5e-05,3.26211]
[1780023823633,36.29,73167.66,0.0,0.0351,5e-05,3.25697]
[1780023828669,36.29,73167.27,0.0,0.03509,5e-05,3.25605]
[1780023831230,36.29,73167.52,0.0,0.03511,5e-05,3.25727]
[1780023831720,36.29,73167.52,0.0,0.03511,5e-05,3.25727]
[1780023831743,36.29,73189.44,0.0,0.03623,5e-05,3.34374]
[1780023834953,36.29,73196.17,0.0,0.03658,5e-05,3.37046]
[1780023834975,36.29,73196.17,0.0,0.03658,5e-05,3.37046]
[1780023835716,36.29,73195.4,0.0,0.03654,5e-05,3.36733]
[1780023840752,36.29,73197.66,0.0,0.03666,5e-05,3.37607]
[1780023845786,36.29,73197.33,0.0,0.03663,5e-05,3.37442]
[1780023850827,36.29,73193.88,0.0,0.03645,5e-05,3.36042]
[1780023855860,36.29,73193.29,0.0,0.03642,5e-05,3.3579]
[1780023860894,36.29,73191.2,0.0,0.03631,5e-05,3.34945]
[1780023865925,36.29,73191.65,0.0,0.03633,5e-05,3.35117]
[1780023870963,36.29,73195.51,0.0,0.03653,5e-05,3.36643]
[1780023875998,36.29,73190.69,0.0,0.03623,5e-05,3.34298]
[1780023881033,36.29,73188.91,0.0,0.03614,5e-05,3.33595]
[1780023886070,36.29,73190.4,0.0,0.03622,5e-05,3.34189]
[1780023891106,36.29,73189.86,0.0,0.03619,5e-05,3.33975]
[1780023896139,36.29,73190.83,0.0,0.03624,5e-05,3.34361]
[1780023901177,36.29,73191.37,0.0,0.03627,5e-05,3.34574]
[1780023906211,36.29,73199.0,0.0,0.03667,5e-05,3.37609]
[1780023911249,36.29,73203.97,0.0,0.03693,5e-05,3.39569]
[1780023916283,36.28,73205.17,0.0,0.03698,5e-05,3.4001]
[1780023919304,36.28,73193.16,0.0,0.03635,5e-05,3.35178]
[1780023924338,36.28,73195.69,0.0,0.03648,5e-05,3.36183]
[1780023929377,36.28,73200.35,0.0,0.03672,5e-05,3.38035]
[1780023934407,36.28,73198.88,0.0,0.0366,5e-05,3.37013]
[1780023939443,36.28,73198.77,0.0,0.03659,5e-05,3.36953]
[1780023944478,36.28,73202.73,0.0,0.0368,5e-05,3.38514]
[1780023949519,36.28,73204.96,0.0,0.03691,5e-05,3.39373]
[1780023954640,36.28,73205.58,0.0,0.03694,5e-05,3.39598]
[1780023960592,36.28,73209.89,0.0,0.03716,5e-05,3.41287]
[1780023962871,36.28,73219.85,0.0,0.03769,5e-05,3.45288]
[1780023968590,36.27,73223.02,0.0,0.03785,5e-05,3.46499]
[1780023973684,36.27,73223.44,0.0,0.03786,5e-05,3.46566]
[1780023978720,36.27,73221.19,0.0,0.03773,5e-05,3.45559]
[1780023983753,36.26,73219.64,0.0,0.03763,5e-05,3.44846]
[1780023988790,36.26,73220.23,0.0,0.03765,5e-05,3.45004]
[1780023993826,36.26,73219.36,0.0,0.03755,5e-05,3.44145]
[1780023999868,36.26,73217.75,0.0,0.03745,5e-05,3.43391]
[1780024004900,36.25,73217.58,0.0,0.03743,5e-05,3.43241]
[1780024009941,36.25,73216.48,0.0,0.03736,5e-05,3.42715]
[1780024014971,36.25,73215.14,0.0,0.03728,5e-05,3.42095]
[1780024020018,36.25,73215.66,0.0,0.0373,5e-05,3.42228]
[1780024025047,36.24,73218.95,0.0,0.03746,5e-05,3.43479]
[1780024031089,36.24,73225.98,0.0,0.03783,5e-05,3.46223]
[1780024036123,36.24,73228.64,0.0,0.03796,5e-05,3.47204]
[1780024041159,36.23,73233.74,0.0,0.03822,5e-05,3.49182]
[1780024046193,36.23,73236.61,0.0,0.03836,5e-05,3.50242]
[1780024051230,36.22,73238.39,0.0,0.0384,5e-05,3.50431]
[1780024056056,36.22,73238.31,0.0,0.03838,5e-05,3.50325]
[1780024056235,36.22,73243.84,0.0,0.03868,6e-05,3.52584]
[1780024056741,36.22,73254.58,0.0,0.03927,6e-05,3.56995]
[1780024057699,36.22,73254.58,0.0,0.03927,6e-05,3.56995]
[1780024057762,36.22,73257.78,0.0,0.03945,6e-05,3.58297]
[1780024059885,36.22,73263.23,0.0,0.03975,6e-05,3.60544]
[1780024059900,36.22,73270.08,0.0,0.04013,6e-05,3.63388]
[1780024065109,36.21,73270.71,0.0,0.04014,6e-05,3.63518]
[1780024067008,36.21,73270.62,0.0,0.04013,6e-05,3.63389]
[1780024067090,36.21,73270.97,0.0,0.04013,6e-05,3.63446]
[1780024072379,36.2,73263.25,0.0,0.03967,6e-05,3.59974]
[1780024077413,36.19,73266.05,0.0,0.0398,6e-05,3.60944]
[1780024082455,36.18,73264.23,0.0,0.03967,6e-05,3.59964]
[1780024087485,36.18,73263.3,0.0,0.03959,6e-05,3.59371]
[1780024092521,36.17,73267.5,0.0,0.0398,6e-05,3.60929]
[1780024095548,36.17,73276.59,0.0,0.04029,6e-05,3.64632]
[1780024100582,36.16,73283.73,0.0,0.04067,6e-05,3.67412]
[1780024105614,36.15,73285.72,0.0,0.04074,6e-05,3.67984]
[1780024107629,36.15,73300.73,0.0,0.0416,6e-05,3.7431]
[1780024112663,36.14,73301.92,0.0,0.04158,6e-05,3.74047]
[1780024116690,36.13,73292.55,0.0,0.041,6e-05,3.69768]
[1780024121726,36.12,73290.96,0.0,0.04087,6e-05,3.688]
[1780024126762,36.11,73295.14,0.0,0.04107,6e-05,3.703]
[1780024131796,36.1,73294.25,0.0,0.04098,6e-05,3.69624]
[1780024136832,36.09,73294.23,0.0,0.04093,6e-05,3.69322]
[1780024141871,36.08,73299.3,0.0,0.04119,6e-05,3.71198]
[1780024146903,36.07,73305.25,0.0,0.04149,6e-05,3.73438]
[1780024151937,36.06,73310.85,0.0,0.04177,6e-05,3.75528]
[1780024155968,36.05,73319.58,0.0,0.04224,6e-05,3.78984]
[1780024158989,36.04,73331.33,0.0,0.04292,6e-05,3.83982]
[1780024164023,36.03,73330.98,0.0,0.04284,6e-05,3.83354]
[1780024169058,36.02,73339.5,0.0,0.04329,6e-05,3.86705]
[1780024174092,36.0,73343.58,0.0,0.04344,6e-05,3.87647]
[1780024179129,35.99,73348.67,0.0,0.04369,6e-05,3.89473]
[1780024182147,35.98,73338.64,0.0,0.04304,6e-05,3.84776]
[1780024187182,35.97,73335.35,0.0,0.04279,6e-05,3.82931]
[1780024192217,35.96,73331.05,0.0,0.04248,6e-05,3.80666]
[1780024195242,35.95,73344.63,0.0,0.04327,6e-05,3.86416]
[1780024200273,35.94,73343.64,0.0,0.04315,6e-05,3.85566]
[1780024204302,35.93,73334.66,0.0,0.04256,6e-05,3.81289]
[1780024206584,35.92,73328.71,0.0,0.04219,6e-05,3.78541]
[1780024207313,35.92,73328.71,0.0,0.04219,6e-05,3.78541]
[1780024207322,35.92,73329.64,0.0,0.04224,6e-05,3.78878]
[1780024210073,35.92,73330.34,0.0,0.04227,6e-05,3.79114]
[1780024210170,35.91,73330.49,0.0,0.04226,6e-05,3.79038]
[1780024215389,35.9,73327.84,0.0,0.04205,6e-05,3.77533]
[1780024217171,35.9,73327.84,0.0,0.04205,6e-05,3.77533]
[1780024217183,35.9,73327.84,0.0,0.04205,6e-05,3.77533]
[1780024217272,35.9,73332.14,0.0,0.04229,6e-05,3.79273]
[1780024218654,35.9,73332.14,0.0,0.04229,6e-05,3.79273]
[1780024218702,35.9,73331.34,0.0,0.04223,6e-05,3.78851]
[1780024221813,35.89,73331.36,0.0,0.04221,6e-05,3.7872]
[1780024227474,35.88,73332.86,0.0,0.04223,6e-05,3.78885]
[1780024232510,35.87,73330.03,0.0,0.04197,6e-05,3.76858]
[1780024237545,35.86,73328.6,0.0,0.04184,6e-05,3.75904]
[1780024242580,35.85,73327.81,0.0,0.04175,6e-05,3.75234]
[1780024247615,35.84,73324.41,0.0,0.04151,6e-05,3.73446]
[1780024252649,35.83,73330.23,0.0,0.04181,6e-05,3.75671]
[1780024257686,35.82,73331.18,0.0,0.04182,6e-05,3.7576]
[1780024262097,35.81,73330.36,0.0,0.04174,6e-05,3.75207]
[1780024263076,35.81,73331.17,0.0,0.04178,6e-05,3.75432]
[1780024263092,35.81,73331.45,0.0,0.04179,6e-05,3.75554]
[1780024264317,35.81,73331.45,0.0,0.04179,6e-05,3.75554]
[1780024264366,35.8,73332.31,0.0,0.04182,6e-05,3.75801]
[1780024265146,35.8,73332.31,0.0,0.04182,6e-05,3.75801]
[1780024265256,35.8,73333.14,0.0,0.04187,6e-05,3.76098]
[1780024270778,35.79,73335.12,0.0,0.04195,6e-05,3.76701]
[1780024275816,35.78,73336.51,0.0,0.04197,6e-05,3.76847]
[1780024280850,35.77,73336.05,0.0,0.04189,6e-05,3.76322]
[1780024285140,35.76,73326.02,0.0,0.04127,6e-05,3.71705]
[1780024290928,35.75,73331.36,0.0,0.04154,6e-05,3.73692]
[1780024295959,35.74,73334.86,0.0,0.04166,6e-05,3.74478]
[1780024300995,35.73,73334.03,0.0,0.04157,6e-05,3.73809]
[1780024306032,35.72,73327.53,0.0,0.04114,6e-05,3.70687]
[1780024311066,35.71,73329.62,0.0,0.04123,6e-05,3.71315]
[1780024317107,35.7,73335.59,0.0,0.04153,6e-05,3.73563]
[1780024322142,35.69,73333.66,0.0,0.04138,6e-05,3.72431]
[1780024327177,35.68,73331.78,0.0,0.04123,6e-05,3.71335]
[1780024332212,35.67,73331.09,0.0,0.04115,6e-05,3.70756]
[1780024337246,35.66,73327.76,0.0,0.04092,6e-05,3.69039]
[1780024342282,35.66,73326.42,0.0,0.0408,6e-05,3.68198]
[1780024347317,35.65,73325.53,0.0,0.04072,6e-05,3.67557]
[1780024352353,35.64,73332.72,0.0,0.04105,6e-05,3.69967]
[1780024357387,35.63,73333.62,0.0,0.04107,6e-05,3.70089]
[1780024362422,35.62,73334.81,0.0,0.0411,6e-05,3.70342]
[1780024367458,35.61,73337.13,0.0,0.0412,6e-05,3.71085]
[1780024368765,35.61,73337.13,0.0,0.0412,6e-05,3.71085]
[1780024368774,35.61,73337.13,0.0,0.0412,6e-05,3.71085]
[1780024369471,35.61,73337.0,0.0,0.04118,6e-05,3.70922]
[1780024374505,35.6,73336.57,0.0,0.04112,6e-05,3.70474]
[1780024379545,35.59,73338.18,0.0,0.04118,6e-05,3.70914]
[1780024384580,35.59,73338.15,0.0,0.04114,6e-05,3.70641]
[1780024389616,35.58,73339.41,0.0,0.04118,6e-05,3.70933]
[1780024391270,35.58,73339.41,0.0,0.04118,6e-05,3.70933]
[1780024391304,35.58,73339.41,0.0,0.04118,6e-05,3.70933]
[1780024391320,35.58,73342.74,0.0,0.04136,6e-05,3.72283]
[1780024396666,35.57,73344.55,0.0,0.04143,6e-05,3.72804]
[1780024401699,35.56,73344.92,0.0,0.04142,6e-05,3.72693]
[1780024408751,35.55,73344.49,0.0,0.04134,6e-05,3.72124]
[1780024413787,35.54,73342.69,0.0,0.04115,6e-05,3.70638]
[1780024418821,35.53,73342.6,0.0,0.04111,6e-05,3.70341]
[1780024424863,35.52,73341.8,0.0,0.04102,6e-05,3.69639]
[1780024429900,35.51,73342.2,0.0,0.04101,6e-05,3.69563]
[1780024432921,35.51,73354.96,0.0,0.04174,6e-05,3.7499]
[1780024437959,35.5,73352.77,0.0,0.04157,6e-05,3.7374]
[1780024442992,35.49,73350.52,0.0,0.0414,6e-05,3.72481]
[1780024448027,35.48,73350.58,0.0,0.04137,6e-05,3.72241]
[1780024453062,35.47,73345.11,0.0,0.04101,6e-05,3.69599]
[1780024459104,35.46,73344.3,0.0,0.04092,6e-05,3.68952]
[1780024464143,35.46,73344.38,0.0,0.04089,6e-05,3.68746]
[1780024469206,35.45,73343.4,0.0,0.0408,6e-05,3.68081]
[1780024475219,35.44,73343.73,0.0,0.04074,6e-05,3.67512]
[1780024481262,35.43,73343.39,0.0,0.04069,6e-05,3.67136]
[1780024486560,35.42,73343.2,0.0,0.04064,6e-05,3.66783]
[1780024492339,35.42,73342.77,0.0,0.04059,6e-05,3.66375]
[1780024497374,35.41,73341.48,0.0,0.04047,6e-05,3.65556]
[1780024502411,35.4,73341.79,0.0,0.04046,6e-05,3.65478]
[1780024507444,35.4,73340.8,0.0,0.04038,6e-05,3.64838]
[1780024512479,35.39,73340.47,0.0,0.04033,6e-05,3.64489]
[1780024516512,35.38,73327.53,0.0,0.03956,6e-05,3.58761]
[1780024521544,35.38,73322.41,0.0,0.03925,6e-05,3.5643]
[1780024524484,35.38,73321.36,0.0,0.03918,6e-05,3.55927]
[1780024524569,35.38,73320.43,0.0,0.03912,6e-05,3.55505]
[1780024525460,35.38,73320.43,0.0,0.03912,6e-05,3.55505]
[1780024525571,35.38,73310.91,0.0,0.03858,6e-05,3.51444]
[1780024527396,35.38,73305.01,0.0,0.03825,6e-05,3.48939]
[1780024527587,35.38,73296.34,0.0,0.03777,6e-05,3.45294]
[1780024528595,35.38,73285.95,0.0,0.03719,5e-05,3.40969]
[1780024529128,35.38,73285.95,0.0,0.03719,5e-05,3.40969]
[1780024529601,35.38,73279.69,0.0,0.03685,5e-05,3.38384]
[1780024533469,35.38,73278.59,0.0,0.03675,5e-05,3.37521]
[1780024533480,35.38,73278.59,0.0,0.03675,5e-05,3.37521]
[1780024533628,35.38,73278.71,0.0,0.03676,5e-05,3.37575]
[1780024538664,35.38,73288.09,0.0,0.03727,5e-05,3.41452]
[1780024543698,35.37,73294.63,0.0,0.03762,6e-05,3.44129]
[1780024549521,35.37,73295.61,0.0,0.03767,6e-05,3.44501]
[1780024555225,35.37,73296.49,0.0,0.03771,6e-05,3.44804]
[1780024560817,35.37,73305.88,0.0,0.03822,6e-05,3.48646]
[1780024564845,35.37,73315.44,0.0,0.03875,6e-05,3.52606]
[1780024569880,35.36,73321.54,0.0,0.03908,6e-05,3.5507]
[1780024574917,35.36,73323.62,0.0,0.03918,6e-05,3.55822]
[1780024579953,35.35,73324.69,0.0,0.03922,6e-05,3.56144]
[1780024584986,35.35,73321.02,0.0,0.03899,6e-05,3.54449]
[1780024587268,35.35,73308.3,0.0,0.03827,6e-05,3.48997]
[1780024593052,35.34,73308.55,0.0,0.03823,6e-05,3.48599]
[1780024598087,35.34,73309.54,0.0,0.03827,6e-05,3.48948]
[1780024603122,35.34,73310.24,0.0,0.0383,6e-05,3.49176]
[1780024608156,35.34,73310.1,0.0,0.03829,6e-05,3.49053]
[1780024613191,35.34,73311.12,0.0,0.03834,6e-05,3.49419]
[1780024619234,35.33,73311.87,0.0,0.03837,6e-05,3.49672]
[1780024624268,35.33,73311.91,0.0,0.03836,6e-05,3.49627]
[1780024629303,35.33,73310.99,0.0,0.0383,6e-05,3.49164]
[1780024634339,35.33,73311.97,0.0,0.03835,6e-05,3.49515]
[1780024639377,35.33,73315.96,0.0,0.03857,6e-05,3.51138]
[1780024644412,35.32,73317.56,0.0,0.03864,6e-05,3.51715]
[1780024650451,35.32,73322.62,0.0,0.03891,6e-05,3.53757]
[1780024655486,35.32,73324.34,0.0,0.03896,6e-05,3.53967]
[1780024660523,35.31,73322.36,0.0,0.03883,6e-05,3.53034]
[1780024665556,35.31,73323.23,0.0,0.03887,6e-05,3.53317]
[1780024670591,35.31,73326.25,0.0,0.03903,6e-05,3.54512]
[1780024675627,35.3,73325.65,0.0,0.03898,6e-05,3.54163]
[1780024680660,35.3,73326.18,0.0,0.039,6e-05,3.54296]
[1780024685696,35.3,73327.12,0.0,0.03904,6e-05,3.54602]
[1780024692748,35.29,73326.99,0.0,0.03902,6e-05,3.54435]
[1780024697780,35.29,73329.64,0.0,0.03916,6e-05,3.55479]
[1780024702816,35.29,73337.15,0.0,0.03957,6e-05,3.5857]
[1780024707852,35.28,73337.8,0.0,0.03959,6e-05,3.58727]
[1780024712891,35.28,73337.4,0.0,0.03951,6e-05,3.58003]
[1780024714903,35.28,73326.03,0.0,0.03885,6e-05,3.53101]
[1780024716917,35.28,73317.61,0.0,0.03837,6e-05,3.49504]
[1780024721952,35.28,73313.13,0.0,0.03811,6e-05,3.47568]
[1780024724972,35.28,73323.31,0.0,0.03868,6e-05,3.51854]
[1780024730015,35.27,73324.02,0.0,0.03871,6e-05,3.52063]
[1780024736051,35.27,73326.2,0.0,0.03882,6e-05,3.52893]
[1780024743100,35.27,73326.89,0.0,0.03885,6e-05,3.5309]
[1780024748388,35.26,73327.49,0.0,0.03887,6e-05,3.53238]
[1780024754181,35.26,73327.09,0.0,0.03883,6e-05,3.52982]
[1780024759219,35.26,73324.71,0.0,0.03869,6e-05,3.51905]
[1780024764253,35.26,73321.36,0.0,0.0385,6e-05,3.5044]
[1780024769288,35.26,73319.13,0.0,0.03836,6e-05,3.49459]
[1780024774322,35.25,73316.16,0.0,0.03815,6e-05,3.47742]
[1780024779357,35.25,73314.72,0.0,0.03806,6e-05,3.47111]
[1780024784392,35.25,73315.82,0.0,0.03812,6e-05,3.47535]
[1780024789427,35.25,73318.27,0.0,0.03825,6e-05,3.48517]
[1780024795468,35.25,73326.31,0.0,0.0387,6e-05,3.51849]
[1780024800504,35.25,73332.02,0.0,0.03901,6e-05,3.5417]
[1780024805539,35.24,73333.05,0.0,0.03905,6e-05,3.54506]
[1780024810573,35.24,73333.43,0.0,0.03906,6e-05,3.54564]
[1780024815612,35.24,73333.77,0.0,0.03906,6e-05,3.54604]
[1780024820648,35.23,73329.97,0.0,0.03883,6e-05,3.52891]
[1780024828952,35.23,73331.67,0.0,0.03891,6e-05,3.53467]
[1780024834751,35.22,73332.22,0.0,0.03888,6e-05,3.53167]
[1780024839781,35.22,73331.53,0.0,0.03883,6e-05,3.52786]
[1780024844818,35.22,73333.03,0.0,0.03891,6e-05,3.53333]
[1780024849851,35.22,73333.87,0.0,0.03894,6e-05,3.536]
[1780024854888,35.21,73336.17,0.0,0.03906,6e-05,3.5449]
[1780024859921,35.21,73334.97,0.0,0.03898,6e-05,3.53881]
[1780024864956,35.21,73328.55,0.0,0.0386,6e-05,3.51065]
[1780024869990,35.2,73331.79,0.0,0.03878,6e-05,3.52371]
[1780024876033,35.2,73330.81,0.0,0.03871,6e-05,3.51869]
[1780024881071,35.2,73331.58,0.0,0.03874,6e-05,3.52126]
[1780024886105,35.2,73331.88,0.0,0.03875,6e-05,3.52183]
[1780024899446,35.19,73331.47,0.0,0.03866,6e-05,3.51398]
[1780024905241,35.19,73332.1,0.0,0.03869,6e-05,3.51604]
[1780024910278,35.19,73332.01,0.0,0.03867,6e-05,3.51506]
[1780024919589,35.18,73332.56,0.0,0.03869,6e-05,3.5162]
[1780024925382,35.18,73325.03,0.0,0.03826,6e-05,3.48374]
[1780024930419,35.18,73323.59,0.0,0.03817,6e-05,3.4773]
[1780024934448,35.18,73314.45,0.0,0.03766,6e-05,3.43862]
[1780024939748,35.18,73306.88,0.0,0.03724,6e-05,3.40706]
[1780024945523,35.18,73303.83,0.0,0.03707,5e-05,3.39457]
[1780024950560,35.18,73299.06,0.0,0.03681,5e-05,3.37497]
[1780024955621,35.18,73297.9,0.0,0.03671,5e-05,3.36628]
[1780024961635,35.18,73296.15,0.0,0.03662,5e-05,3.35958]
[1780024966670,35.19,73298.44,0.0,0.03675,5e-05,3.36939]
[1780024972712,35.19,73298.58,0.0,0.03677,5e-05,3.37037]
[1780024977747,35.19,73298.36,0.0,0.03676,5e-05,3.36977]
[1780024982782,35.19,73298.35,0.0,0.03676,5e-05,3.37003]
[1780024987817,35.19,73308.09,0.0,0.0373,6e-05,3.41065]
[1780024992853,35.19,73310.86,0.0,0.03745,6e-05,3.42209]
[1780025000165,35.19,73314.6,0.0,0.03766,6e-05,3.43765]
[1780025005946,35.19,73314.47,0.0,0.03765,6e-05,3.43701]
[1780025010161,35.19,73302.69,0.0,0.037,5e-05,3.38791]
[1780025016017,35.19,73302.07,0.0,0.03693,5e-05,3.38152]
[1780025021057,35.19,73308.68,0.0,0.03729,6e-05,3.40917]
[1780025026097,35.19,73304.41,0.0,0.03706,5e-05,3.39155]
[1780025031127,35.19,73308.19,0.0,0.03727,6e-05,3.40737]
[1780025036163,35.19,73310.31,0.0,0.03739,6e-05,3.41627]
[1780025041198,35.19,73310.79,0.0,0.03741,6e-05,3.41829]
[1780025046233,35.19,73313.74,0.0,0.03758,6e-05,3.4306]
[1780025051270,35.19,73309.7,0.0,0.03735,6e-05,3.41367]
[1780025061340,35.19,73308.57,0.0,0.03729,6e-05,3.40897]
[1780025066374,35.19,73307.03,0.0,0.0372,6e-05,3.4026]
[1780025071409,35.19,73308.6,0.0,0.03725,6e-05,3.40499]
[1780025076444,35.19,73305.29,0.0,0.03707,5e-05,3.39132]
[1780025081479,35.19,73302.75,0.0,0.03693,5e-05,3.381]
[1780025086514,35.19,73302.55,0.0,0.03692,5e-05,3.38039]
[1780025093563,35.19,73302.16,0.0,0.03691,5e-05,3.37907]
[1780025098598,35.2,73303.2,0.0,0.03697,5e-05,3.38357]
[1780025103634,35.2,73301.65,0.0,0.03688,5e-05,3.37731]
[1780025108671,35.2,73308.83,0.0,0.03728,6e-05,3.4072]
[1780025113705,35.2,73311.18,0.0,0.03741,6e-05,3.41695]
[1780025118739,35.2,73311.61,0.0,0.03743,6e-05,3.41866]
[1780025123775,35.2,73306.05,0.0,0.03712,6e-05,3.3955]
[1780025128811,35.2,73303.35,0.0,0.03698,5e-05,3.38442]
[1780025131090,35.2,73294.44,0.0,0.03645,5e-05,3.34353]
[1780025136866,35.2,73289.9,0.0,0.03621,5e-05,3.32554]
[1780025142154,35.2,73290.4,0.0,0.03625,5e-05,3.32808]
[1780025148377,35.2,73297.76,0.0,0.03665,5e-05,3.35897]
[1780025153988,35.2,73304.72,0.0,0.03704,5e-05,3.38804]
[1780025159022,35.2,73303.57,0.0,0.03698,5e-05,3.38336]
[1780025164060,35.2,73298.05,0.0,0.03668,5e-05,3.3607]
[1780025169095,35.2,73297.93,0.0,0.03667,5e-05,3.36049]
[1780025176144,35.21,73297.94,0.0,0.03668,5e-05,3.36088]
[1780025181441,35.21,73300.01,0.0,0.03679,5e-05,3.36962]
[1780025189235,35.21,73300.01,0.0,0.0368,5e-05,3.36986]
[1780025194271,35.21,73301.07,0.0,0.03681,5e-05,3.37021]
[1780025199305,35.21,73307.73,0.0,0.03718,6e-05,3.39785]
[1780025204340,35.21,73304.28,0.0,0.03699,5e-05,3.38354]
[1780025209375,35.21,73303.15,0.0,0.03693,5e-05,3.37896]
[1780025214413,35.21,73304.84,0.0,0.03702,5e-05,3.38606]
[1780025219446,35.21,73305.83,0.0,0.03708,5e-05,3.39029]
[1780025224483,35.21,73308.63,0.0,0.03723,6e-05,3.40192]
[1780025229515,35.21,73309.23,0.0,0.03727,6e-05,3.40441]
[1780025234561,35.21,73305.07,0.0,0.03704,5e-05,3.38717]
[1780025239586,35.21,73302.8,0.0,0.03692,5e-05,3.37789]
[1780025244624,35.21,73301.57,0.0,0.03685,5e-05,3.37293]
[1780025250665,35.21,73300.19,0.0,0.03678,5e-05,3.36742]
[1780025251977,35.21,73289.1,0.0,0.03614,5e-05,3.31776]
[1780025257716,35.21,73288.45,0.0,0.03611,5e-05,3.31574]
[1780025262748,35.21,73288.77,0.0,0.03614,5e-05,3.3177]
[1780025268789,35.22,73289.68,0.0,0.03619,5e-05,3.32223]
[1780025273826,35.22,73290.72,0.0,0.03626,5e-05,3.32714]
[1780025278860,35.22,73291.68,0.0,0.03632,5e-05,3.33184]
[1780025283895,35.22,73292.21,0.0,0.03636,5e-05,3.33465]
[1780025288930,35.23,73292.5,0.0,0.03638,5e-05,3.33648]
[1780025293965,35.23,73293.07,0.0,0.03642,5e-05,3.33946]
[1780025300013,35.23,73293.36,0.0,0.03645,5e-05,3.34142]
[1780025305043,35.23,73292.01,0.0,0.03638,5e-05,3.33653]
[1780025310079,35.23,73292.1,0.0,0.0364,5e-05,3.3376]
[1780025317128,35.24,73294.21,0.0,0.03648,5e-05,3.34306]
[1780025322469,35.24,73294.31,0.0,0.0365,5e-05,3.34413]
[1780025328207,35.24,73294.13,0.0,0.0365,5e-05,3.34418]
[1780025333240,35.24,73294.23,0.0,0.03651,5e-05,3.34526]
[1780025340289,35.25,73294.56,0.0,0.03654,5e-05,3.34754]
[1780025345323,35.25,73293.95,0.0,0.03652,5e-05,3.34569]
[1780025350360,35.25,73295.08,0.0,0.03659,5e-05,3.35098]
[1780025355395,35.25,73294.48,0.0,0.03656,5e-05,3.34916]
[1780025360429,35.26,73294.5,0.0,0.03657,5e-05,3.34988]
[1780025365464,35.26,73295.61,0.0,0.03664,5e-05,3.35505]
[1780025371508,35.26,73294.96,0.0,0.03657,5e-05,3.34895]
[1780025383590,35.27,73294.72,0.0,0.03658,5e-05,3.3495]
[1780025388626,35.27,73295.02,0.0,0.03661,5e-05,3.35135]
[1780025394667,35.27,73295.01,0.0,0.03661,5e-05,3.35203]
[1780025401715,35.27,73295.01,0.0,0.03663,5e-05,3.35284]
[1780025406759,35.27,73297.79,0.0,0.03678,5e-05,3.36484]
[1780025411788,35.28,73304.15,0.0,0.03714,5e-05,3.39146]
[1780025416822,35.28,73304.68,0.0,0.03717,6e-05,3.39384]
[1780025423191,35.28,73304.59,0.0,0.03717,6e-05,3.39365]
[1780025429913,35.28,73303.39,0.0,0.0371,5e-05,3.38882]
[1780025435956,35.28,73302.43,0.0,0.03701,5e-05,3.38081]
[1780025440990,35.28,73300.79,0.0,0.03692,5e-05,3.37417]
[1780025446027,35.28,73297.78,0.0,0.03676,5e-05,3.36192]
[1780025453402,35.28,73293.01,0.0,0.03651,5e-05,3.34291]
[1780025459606,35.28,73293.01,0.0,0.03651,5e-05,3.34299]
[1780025463475,35.28,73282.22,0.0,0.03594,5e-05,3.29967]
[1780025469651,35.29,73281.94,0.0,0.03593,5e-05,3.2993]
[1780025469691,35.29,73265.21,0.0,0.03505,5e-05,3.23188]
[1780025475231,35.29,73274.18,0.0,0.03555,5e-05,3.26981]
[1780025478253,35.29,73289.49,0.0,0.03637,5e-05,3.33271]
[1780025483619,35.3,73277.76,0.0,0.03575,5e-05,3.28557]
[1780025489332,35.3,73272.19,0.0,0.03548,5e-05,3.26445]
[1780025494364,35.31,73280.27,0.0,0.03588,5e-05,3.29427]
[1780025499400,35.31,73289.22,0.0,0.03637,5e-05,3.33166]
[1780025501314,35.31,73289.97,0.0,0.03642,5e-05,3.33489]
[1780025501417,35.31,73289.97,0.0,0.03642,5e-05,3.33489]
[1780025501436,35.31,73299.82,0.0,0.03695,5e-05,3.3756]
[1780025503007,35.31,73299.61,0.0,0.03694,5e-05,3.37482]
[1780025503765,35.31,73302.96,0.0,0.03713,5e-05,3.38875]
[1780025505010,35.31,73302.96,0.0,0.03713,5e-05,3.38881]
[1780025505445,35.31,73303.22,0.0,0.03714,5e-05,3.38994]
[1780025510478,35.31,73302.62,0.0,0.03711,5e-05,3.38771]
[1780025511209,35.31,73302.62,0.0,0.03711,5e-05,3.38771]
[1780025511237,35.31,73302.95,0.0,0.03713,5e-05,3.38912]
[1780025516519,35.31,73301.48,0.0,0.03705,5e-05,3.38322]
[1780025521554,35.31,73300.77,0.0,0.03702,5e-05,3.38044]
[1780025526588,35.31,73304.61,0.0,0.03723,6e-05,3.39636]
[1780025531628,35.31,73306.31,0.0,0.03732,6e-05,3.40339]
[1780025536660,35.31,73307.4,0.0,0.03738,6e-05,3.40784]
[1780025541695,35.31,73308.7,0.0,0.03745,6e-05,3.41313]
[1780025546729,35.31,73309.28,0.0,0.03748,6e-05,3.41542]
[1780025551764,35.31,73309.74,0.0,0.03746,6e-05,3.413]
[1780025556799,35.31,73310.08,0.0,0.03748,6e-05,3.41431]
[1780025561836,35.31,73316.67,0.0,0.03784,6e-05,3.44172]
[1780025566877,35.31,73320.63,0.0,0.03806,6e-05,3.45807]
[1780025571913,35.31,73321.52,0.0,0.03811,6e-05,3.46141]
[1780025576947,35.31,73321.72,0.0,0.03811,6e-05,3.46185]
[1780025582991,35.3,73322.55,0.0,0.03815,6e-05,3.46486]
[1780025589036,35.3,73323.54,0.0,0.0382,6e-05,3.46855]
[1780025594397,35.3,73323.5,0.0,0.03819,6e-05,3.46792]
[1780025600123,35.3,73323.76,0.0,0.0382,6e-05,3.46863]
[1780025605159,35.3,73322.54,0.0,0.03813,6e-05,3.46311]
[1780025610194,35.3,73320.86,0.0,0.03803,6e-05,3.4556]
[1780025615228,35.3,73320.66,0.0,0.03797,6e-05,3.45019]
[1780025620265,35.3,73322.08,0.0,0.03804,6e-05,3.45577]
[1780025625298,35.29,73325.78,0.0,0.03825,6e-05,3.47091]
[1780025630334,35.29,73334.04,0.0,0.0387,6e-05,3.50519]
[1780025634687,35.29,73347.15,0.0,0.03945,6e-05,3.5604]
[1780025640403,35.28,73347.28,0.0,0.03943,6e-05,3.55953]
[1780025645438,35.28,73346.98,0.0,0.0394,6e-05,3.55698]
[1780025650474,35.28,73340.0,0.0,0.03898,6e-05,3.52595]
[1780025655508,35.27,73339.56,0.0,0.03894,6e-05,3.52309]
[1780025660546,35.27,73334.6,0.0,0.03865,6e-05,3.50116]
[1780025665581,35.27,73334.49,0.0,0.03863,6e-05,3.49987]
[1780025670617,35.27,73327.6,0.0,0.03823,6e-05,3.46998]
[1780025675652,35.26,73325.45,0.0,0.03806,6e-05,3.45625]
[1780025680686,35.26,73325.43,0.0,0.03806,6e-05,3.4558]
[1780025685721,35.26,73326.56,0.0,0.03811,6e-05,3.4602]
[1780025690757,35.26,73326.87,0.0,0.03813,6e-05,3.46116]
[1780025695107,35.26,73335.3,0.0,0.0386,6e-05,3.49636]
[1780025700827,35.26,73335.15,0.0,0.03858,6e-05,3.49498]
[1780025705862,35.26,73327.46,0.0,0.03814,6e-05,3.46202]
[1780025710897,35.26,73330.94,0.0,0.03833,6e-05,3.47632]
[1780025715932,35.25,73329.6,0.0,0.03825,6e-05,3.47026]
[1780025720969,35.25,73326.19,0.0,0.03805,6e-05,3.45567]
[1780025726003,35.25,73326.56,0.0,0.03807,6e-05,3.45704]
[1780025731040,35.25,73322.03,0.0,0.03777,6e-05,3.43373]
[1780025736078,35.25,73321.19,0.0,0.03773,6e-05,3.43023]
[1780025742118,35.25,73321.9,0.0,0.03777,6e-05,3.43332]
[1780025746687,35.25,73310.64,0.0,0.03715,6e-05,3.38643]
[1780025748675,35.25,73307.0,0.0,0.03695,5e-05,3.37143]
[1780025749034,35.25,73307.0,0.0,0.03695,5e-05,3.37143]
[1780025749077,35.25,73305.3,0.0,0.03685,5e-05,3.36452]
[1780025753196,35.26,73295.25,0.0,0.03632,5e-05,3.32377]
[1780025756378,35.26,73290.75,0.0,0.03608,5e-05,3.30594]
[1780025756442,35.26,73286.26,0.0,0.03584,5e-05,3.28785]
[1780025763054,35.26,73284.0,0.0,0.03574,5e-05,3.27967]
[1780025763079,35.26,73283.45,0.0,0.03571,5e-05,3.27794]
[1780025767295,35.27,73272.46,0.0,0.03514,5e-05,3.23463]
[1780025768551,35.27,73272.46,0.0,0.03514,5e-05,3.23463]
[1780025771435,35.27,73262.49,0.0,0.03464,5e-05,3.19571]
[1780025771445,35.27,73262.49,0.0,0.03464,5e-05,3.19571]
[1780025771483,35.27,73263.19,0.0,0.03468,5e-05,3.19926]
[1780025777367,35.28,73265.66,0.0,0.03483,5e-05,3.21088]
[1780025782407,35.28,73259.25,0.0,0.03452,5e-05,3.18708]
[1780025787439,35.29,73257.98,0.0,0.03448,5e-05,3.1839]
[1780025789975,35.29,73243.14,0.0,0.03373,5e-05,3.12638]
[1780025791464,35.3,73234.98,0.0,0.03329,5e-05,3.09093]
[1780025793478,35.3,73246.84,0.0,0.0339,5e-05,3.13842]
[1780025799054,35.31,73251.65,0.0,0.03417,5e-05,3.1591]
[1780025805888,35.32,73251.04,0.0,0.03419,5e-05,3.16037]
[1780025811604,35.32,73250.38,0.0,0.03418,5e-05,3.15977]
[1780025816639,35.33,73249.47,0.0,0.03416,5e-05,3.15816]
[1780025821667,35.34,73248.51,0.0,0.03414,5e-05,3.15675]
[1780025826711,35.35,73247.87,0.0,0.03413,5e-05,3.15613]
[1780025831744,35.35,73250.21,0.0,0.03427,5e-05,3.16687]
[1780025836781,35.35,73251.16,0.0,0.03434,5e-05,3.17204]
[1780025841814,35.36,73249.04,0.0,0.03425,5e-05,3.16507]
[1780025847078,35.36,73247.45,0.0,0.03419,5e-05,3.15995]
[1780025852890,35.37,73243.8,0.0,0.03399,5e-05,3.14367]
[1780025857925,35.38,73244.48,0.0,0.03404,5e-05,3.14789]
[1780025863969,35.38,73244.72,0.0,0.03408,5e-05,3.15065]
[1780025866171,35.38,73244.62,0.0,0.03408,5e-05,3.15054]
[1780025866354,35.38,73238.85,0.0,0.03378,5e-05,3.12819]
[1780025866991,35.38,73237.62,0.0,0.03373,5e-05,3.1237]
[1780025867562,35.38,73237.62,0.0,0.03373,5e-05,3.1237]
[1780025868002,35.39,73239.37,0.0,0.03382,5e-05,3.13088]
[1780025872945,35.39,73238.18,0.0,0.03378,5e-05,3.12746]
[1780025872957,35.39,73238.18,0.0,0.03378,5e-05,3.12746]
[1780025872979,35.39,73238.18,0.0,0.03378,5e-05,3.12746]
[1780025873040,35.39,73238.39,0.0,0.03379,5e-05,3.12859]
[1780025875890,35.39,73239.2,0.0,0.03384,5e-05,3.13237]
[1780025876059,35.39,73239.04,0.0,0.03384,5e-05,3.13205]
[1780025881094,35.4,73240.01,0.0,0.0339,5e-05,3.13734]
[1780025886129,35.4,73242.32,0.0,0.03404,5e-05,3.14785]
[1780025891163,35.41,73244.98,0.0,0.0342,5e-05,3.15972]
[1780025896201,35.41,73243.26,0.0,0.03412,5e-05,3.15425]
[1780025901236,35.42,73241.58,0.0,0.03406,5e-05,3.14903]
[1780025906271,35.42,73239.71,0.0,0.03398,5e-05,3.14308]
[1780025912313,35.43,73239.67,0.0,0.03396,5e-05,3.14062]
[1780025917348,35.43,73239.18,0.0,0.03395,5e-05,3.14015]
[1780025922387,35.44,73237.27,0.0,0.03388,5e-05,3.13414]
[1780025926730,35.44,73228.68,0.0,0.03346,5e-05,3.10185]
[1780025932456,35.45,73227.46,0.0,0.03342,5e-05,3.09919]
[1780025938223,35.46,73227.6,0.0,0.03345,5e-05,3.10149]
[1780025941519,35.46,73217.43,0.0,0.03296,5e-05,3.06358]
[1780025946871,35.47,73211.29,0.0,0.03269,5e-05,3.04251]
[1780025952596,35.48,73209.34,0.0,0.03262,5e-05,3.03728]
[1780025957631,35.48,73209.21,0.0,0.03265,5e-05,3.03906]
[1780025962667,35.49,73208.53,0.0,0.03264,5e-05,3.03875]
[1780025967705,35.5,73212.4,0.0,0.03287,5e-05,3.0559]
[1780025972738,35.51,73217.42,0.0,0.0331,5e-05,3.07336]
[1780025977773,35.51,73220.24,0.0,0.03327,5e-05,3.0863]
[1780025982813,35.52,73219.46,0.0,0.03326,5e-05,3.08559]
[1780025987843,35.53,73218.77,0.0,0.03325,5e-05,3.08443]
[1780025994894,35.54,73217.85,0.0,0.03324,5e-05,3.08383]
[1780025999929,35.54,73217.67,0.0,0.03325,5e-05,3.08494]
[1780026004963,35.55,73217.86,0.0,0.03329,5e-05,3.08744]
[1780026009998,35.55,73217.73,0.0,0.0333,5e-05,3.08867]
[1780026015042,35.56,73218.49,0.0,0.03336,5e-05,3.0933]
[1780026019069,35.56,73227.25,0.0,0.03382,5e-05,3.12861]
[1780026024105,35.57,73230.2,0.0,0.03399,5e-05,3.1415]
[1780026029139,35.57,73230.41,0.0,0.03402,5e-05,3.14363]
[1780026034177,35.58,73226.01,0.0,0.03377,5e-05,3.12347]
[1780026039211,35.58,73231.11,0.0,0.03405,5e-05,3.14503]
[1780026044246,35.59,73237.82,0.0,0.03441,5e-05,3.17258]
[1780026049282,35.59,73239.81,0.0,0.03452,5e-05,3.18147]
[1780026054316,35.59,73240.41,0.0,0.03457,5e-05,3.18489]
[1780026059350,35.6,73241.75,0.0,0.03465,5e-05,3.19123]
[1780026066399,35.6,73244.17,0.0,0.03479,5e-05,3.20218]
[1780026071438,35.6,73246.5,0.0,0.03493,5e-05,3.21234]
[1780026076471,35.61,73245.45,0.0,0.03488,5e-05,3.20904]
[1780026081509,35.61,73244.43,0.0,0.03484,5e-05,3.20587]
[1780026086540,35.61,73243.2,0.0,0.03479,5e-05,3.2019]
[1780026091575,35.62,73244.19,0.0,0.03481,5e-05,3.20263]
[1780026096610,35.62,73244.1,0.0,0.03482,5e-05,3.20316]
[1780026101647,35.62,73245.7,0.0,0.03491,5e-05,3.21037]
[1780026107224,35.63,73246.2,0.0,0.03495,5e-05,3.21321]
[1780026107233,35.63,73246.2,0.0,0.03495,5e-05,3.21321]
[1780026107277,35.63,73246.2,0.0,0.03495,5e-05,3.21337]
[1780026112723,35.63,73256.46,0.0,0.0355,5e-05,3.2551]
[1780026114351,35.63,73256.46,0.0,0.0355,5e-05,3.2551]
[1780026114452,35.63,73257.69,0.0,0.03557,5e-05,3.26023]
[1780026115671,35.63,73257.69,0.0,0.03557,5e-05,3.26023]
[1780026115764,35.63,73258.33,0.0,0.0356,5e-05,3.26289]
[1780026117669,35.63,73258.38,0.0,0.03561,5e-05,3.26318]
[1780026117683,35.63,73258.38,0.0,0.03561,5e-05,3.26318]
[1780026118076,35.63,73259.83,0.0,0.03569,5e-05,3.26917]
[1780026122698,35.63,73257.42,0.0,0.03556,5e-05,3.25978]
[1780026122795,35.63,73257.42,0.0,0.03556,5e-05,3.25978]
[1780026124599,35.63,73256.53,0.0,0.03552,5e-05,3.2563]
[1780026124812,35.63,73257.35,0.0,0.03556,5e-05,3.25968]
[1780026130545,35.63,73257.0,0.0,0.03555,5e-05,3.25861]
[1780026130853,35.63,73256.19,0.0,0.03551,5e-05,3.25554]
[1780026132100,35.63,73256.19,0.0,0.03551,5e-05,3.25554]
[1780026132108,35.63,73256.19,0.0,0.03551,5e-05,3.25554]
[1780026132202,35.63,73252.63,0.0,0.03532,5e-05,3.24151]
[1780026134385,35.63,73252.44,0.0,0.03531,5e-05,3.24087]
[1780026134397,35.63,73252.44,0.0,0.03531,5e-05,3.24087]
[1780026134431,35.64,73252.86,0.0,0.03534,5e-05,3.24266]
[1780026139917,35.64,73251.8,0.0,0.03529,5e-05,3.23901]
[1780026145959,35.64,73249.87,0.0,0.0352,5e-05,3.23208]
[1780026150995,35.64,73250.75,0.0,0.03526,5e-05,3.23637]
[1780026154701,35.64,73251.37,0.0,0.03525,5e-05,3.23499]
[1780026154709,35.64,73251.37,0.0,0.03525,5e-05,3.23499]
[1780026155024,35.64,73251.42,0.0,0.03525,5e-05,3.23532]
[1780026156315,35.64,73251.42,0.0,0.03525,5e-05,3.23532]
[1780026156335,35.64,73251.52,0.0,0.03526,5e-05,3.23597]
[1780026157320,35.64,73251.52,0.0,0.03526,5e-05,3.23597]
[1780026157421,35.64,73251.25,0.0,0.03525,5e-05,3.23502]
[1780026161898,35.65,73251.43,0.0,0.03527,5e-05,3.23626]
[1780026162214,35.65,73251.43,0.0,0.03527,5e-05,3.23626]
[1780026162226,35.65,73251.42,0.0,0.03527,5e-05,3.23634]
[1780026163984,35.65,73251.42,0.0,0.03527,5e-05,3.23647]
[1780026164110,35.65,73251.03,0.0,0.03525,5e-05,3.23505]
[1780026169144,35.65,73252.68,0.0,0.03535,5e-05,3.24225]
[1780026174179,35.65,73255.79,0.0,0.03552,5e-05,3.25524]
[1780026179213,35.65,73253.07,0.0,0.03538,5e-05,3.24491]
[1780026184250,35.66,73254.34,0.0,0.03545,5e-05,3.25055]
[1780026189284,35.66,73255.76,0.0,0.03554,5e-05,3.25674]
[1780026194320,35.66,73255.49,0.0,0.03553,5e-05,3.25615]
[1780026199355,35.66,73255.43,0.0,0.03553,5e-05,3.25644]
[1780026204390,35.66,73256.93,0.0,0.03562,5e-05,3.26299]
[1780026209424,35.66,73259.76,0.0,0.03578,5e-05,3.27488]
[1780026214462,35.67,73259.66,0.0,0.03574,5e-05,3.27091]
[1780026219496,35.67,73261.44,0.0,0.03584,5e-05,3.27861]
[1780026224533,35.67,73261.4,0.0,0.03584,5e-05,3.27897]
[1780026229567,35.67,73259.37,0.0,0.03574,5e-05,3.27129]
[1780026234606,35.67,73257.62,0.0,0.03565,5e-05,3.26475]
[1780026239640,35.67,73259.76,0.0,0.03577,5e-05,3.27382]
[1780026244676,35.68,73258.36,0.0,0.03571,5e-05,3.26865]
[1780026251723,35.68,73257.41,0.0,0.03566,5e-05,3.26544]
[1780026259058,35.68,73256.08,0.0,0.0356,5e-05,3.26069]
[1780026264819,35.68,73254.14,0.0,0.03551,5e-05,3.25341]
[1780026269853,35.68,73255.06,0.0,0.03556,5e-05,3.25746]
[1780026274889,35.68,73253.65,0.0,0.03545,5e-05,3.24804]
[1780026279923,35.68,73254.15,0.0,0.03548,5e-05,3.25038]
[1780026284959,35.69,73254.03,0.0,0.03548,5e-05,3.25022]
[1780026289994,35.69,73257.59,0.0,0.03567,5e-05,3.26478]
[1780026295043,35.69,73260.28,0.0,0.03581,5e-05,3.27589]
[1780026300080,35.69,73262.47,0.0,0.03593,5e-05,3.28495]
[1780026305114,35.69,73260.83,0.0,0.03585,5e-05,3.27865]
[1780026308607,35.69,73261.15,0.0,0.03587,5e-05,3.28008]
[1780026308696,35.69,73259.9,0.0,0.03581,5e-05,3.27519]
[1780026310351,35.69,73258.55,0.0,0.03573,5e-05,3.26985]
[1780026310671,35.69,73258.55,0.0,0.03573,5e-05,3.26985]
[1780026310734,35.69,73258.58,0.0,0.03574,5e-05,3.27007]
[1780026316193,35.69,73258.89,0.0,0.03576,5e-05,3.27186]
[1780026318361,35.69,73258.52,0.0,0.03574,5e-05,3.27037]
[1780026318942,35.69,73256.97,0.0,0.03566,5e-05,3.26433]
[1780026319479,35.69,73255.92,0.0,0.03561,5e-05,3.26021]
[1780026320575,35.69,73255.92,0.0,0.03561,5e-05,3.26021]
[1780026320670,35.69,73254.82,0.0,0.03555,5e-05,3.2559]
[1780026321318,35.69,73254.82,0.0,0.03555,5e-05,3.2559]
[1780026321334,35.69,73254.67,0.0,0.03554,5e-05,3.25541]
[1780026325839,35.7,73247.99,0.0,0.0352,5e-05,3.22923]
[1780026326261,35.7,73246.68,0.0,0.03513,5e-05,3.22417]
[1780026331297,35.7,73245.61,0.0,0.03505,5e-05,3.21657]
[1780026336332,35.7,73248.91,0.0,0.03523,5e-05,3.23044]
[1780026341372,35.7,73254.15,0.0,0.03551,5e-05,3.25186]
[1780026343363,35.7,73253.67,0.0,0.03549,5e-05,3.25003]
[1780026343411,35.7,73256.83,0.0,0.03565,5e-05,3.26277]
[1780026344507,35.7,73256.83,0.0,0.03565,5e-05,3.26277]
[1780026344516,35.7,73256.83,0.0,0.03565,5e-05,3.26277]
[1780026344606,35.7,73258.87,0.0,0.03576,5e-05,3.27102]
[1780026347244,35.7,73260.65,0.0,0.03586,5e-05,3.27828]
[1780026349910,35.71,73260.25,0.0,0.03584,5e-05,3.2768]
[1780026350539,35.71,73260.25,0.0,0.03584,5e-05,3.2768]
[1780026350676,35.71,73260.25,0.0,0.03584,5e-05,3.2768]
[1780026350684,35.71,73260.25,0.0,0.03584,5e-05,3.2768]
[1780026351986,35.71,73260.28,0.0,0.03584,5e-05,3.277]
[1780026352540,35.71,73260.28,0.0,0.03584,5e-05,3.277]
[1780026352642,35.71,73261.34,0.0,0.0359,5e-05,3.28131]
[1780026354047,35.71,73261.34,0.0,0.0359,5e-05,3.28134]
[1780026354457,35.71,73260.7,0.0,0.03587,5e-05,3.2788]
[1780026359767,35.71,73260.12,0.0,0.03584,5e-05,3.27663]
[1780026360239,35.71,73260.12,0.0,0.03584,5e-05,3.27663]
[1780026360500,35.71,73260.01,0.0,0.03583,5e-05,3.27621]
[1780026361548,35.71,73260.01,0.0,0.03583,5e-05,3.27621]
[1780026363524,35.71,73242.44,0.0,0.03491,5e-05,3.20639]
[1780026365007,35.71,73238.32,0.0,0.0347,5e-05,3.19027]
[1780026365018,35.71,73238.32,0.0,0.0347,5e-05,3.19027]
[1780026365537,35.71,73242.44,0.0,0.03492,5e-05,3.2067]
[1780026370570,35.71,73242.91,0.0,0.03495,5e-05,3.20925]
[1780026375608,35.71,73243.76,0.0,0.035,5e-05,3.2133]
[1780026380643,35.72,73244.76,0.0,0.03507,5e-05,3.21794]
[1780026385676,35.72,73241.09,0.0,0.03488,5e-05,3.20417]
[1780026390711,35.72,73240.44,0.0,0.03486,5e-05,3.2024]
[1780026395747,35.72,73240.99,0.0,0.03486,5e-05,3.20128]
[1780026400782,35.73,73240.63,0.0,0.03485,5e-05,3.20063]
[1780026405817,35.73,73242.71,0.0,0.03497,5e-05,3.20962]
[1780026410853,35.73,73241.24,0.0,0.0349,5e-05,3.20456]
[1780026415887,35.73,73242.51,0.0,0.03498,5e-05,3.21034]
[1780026421930,35.74,73245.02,0.0,0.03512,5e-05,3.22117]
[1780026426965,35.74,73248.11,0.0,0.03529,5e-05,3.23415]
[1780026433009,35.74,73248.78,0.0,0.03534,5e-05,3.23758]
[1780026438042,35.74,73249.51,0.0,0.03538,5e-05,3.24113]
[1780026443077,35.75,73247.94,0.0,0.03531,5e-05,3.23551]
[1780026448112,35.75,73247.58,0.0,0.0353,5e-05,3.23473]
[1780026454154,35.75,73246.25,0.0,0.0352,5e-05,3.22611]
[1780026459189,35.75,73245.52,0.0,0.03517,5e-05,3.2239]
[1780026464226,35.75,73243.72,0.0,0.03508,5e-05,3.21746]
[1780026469259,35.76,73242.99,0.0,0.03506,5e-05,3.21528]
[1780026474294,35.76,73242.6,0.0,0.03504,5e-05,3.21444]
[1780026479329,35.76,73242.12,0.0,0.03503,5e-05,3.21323]
[1780026484366,35.76,73245.06,0.0,0.03519,5e-05,3.22566]
[1780026490679,35.77,73248.07,0.0,0.03536,5e-05,3.23834]
[1780026496451,35.77,73249.93,0.0,0.03547,5e-05,3.24641]
[1780026501485,35.77,73251.19,0.0,0.03554,5e-05,3.25195]
[1780026507526,35.77,73252.23,0.0,0.0356,5e-05,3.25665]
[1780026512561,35.77,73251.95,0.0,0.03555,5e-05,3.25185]
[1780026517597,35.78,73251.01,0.0,0.03551,5e-05,3.24859]
[1780026522631,35.78,73251.53,0.0,0.03554,5e-05,3.25114]
[1780026527668,35.78,73251.55,0.0,0.03555,5e-05,3.25167]
[1780026532703,35.78,73251.54,0.0,0.03555,5e-05,3.25208]
[1780026537737,35.78,73252.05,0.0,0.03559,5e-05,3.25454]
[1780026546801,35.78,73251.35,0.0,0.03556,5e-05,3.25251]
[1780026551837,35.79,73253.15,0.0,0.03566,5e-05,3.26008]
[1780026557879,35.79,73253.14,0.0,0.03566,5e-05,3.26049]
[1780026562913,35.79,73253.76,0.0,0.0357,5e-05,3.26334]
[1780026568957,35.79,73256.0,0.0,0.03583,5e-05,3.27265]
[1780026573992,35.79,73257.31,0.0,0.03586,5e-05,3.27402]
[1780026579031,35.79,73257.44,0.0,0.03587,5e-05,3.27482]
[1780026584065,35.79,73256.38,0.0,0.03581,5e-05,3.27084]
[1780026589099,35.79,73247.87,0.0,0.03537,5e-05,3.23729]
[1780026591544,35.79,73247.06,0.0,0.03533,5e-05,3.23427]
[1780026591584,35.79,73245.85,0.0,0.03527,5e-05,3.22956]
[1780026593048,35.79,73245.85,0.0,0.03527,5e-05,3.22956]
[1780026593084,35.79,73243.05,0.0,0.03512,5e-05,3.21856]
[1780026593615,35.79,73243.05,0.0,0.03512,5e-05,3.21856]
[1780026593662,35.8,73241.99,0.0,0.03507,5e-05,3.21449]
[1780026599171,35.8,73240.48,0.0,0.035,5e-05,3.20919]
[1780026603197,35.8,73248.86,0.0,0.03545,5e-05,3.24296]
[1780026608236,35.8,73252.65,0.0,0.03565,5e-05,3.25841]
[1780026613270,35.8,73253.76,0.0,0.03571,5e-05,3.26313]
[1780026618306,35.8,73255.86,0.0,0.03583,5e-05,3.27177]
[1780026621325,35.8,73256.01,0.0,0.03584,5e-05,3.27241]
[1780026622546,35.8,73257.02,0.0,0.03589,5e-05,3.27657]
[1780026622647,35.8,73258.97,0.0,0.03599,5e-05,3.28443]
[1780026623572,35.8,73258.97,0.0,0.03599,5e-05,3.28443]
[1780026623666,35.8,73259.56,0.0,0.03603,5e-05,3.28681]
[1780026630390,35.8,73259.46,0.0,0.03602,5e-05,3.28649]
[1780026635427,35.8,73259.16,0.0,0.03596,5e-05,3.28119]
[1780026640460,35.8,73258.31,0.0,0.03592,5e-05,3.27788]
[1780026645498,35.8,73258.44,0.0,0.03593,5e-05,3.2785]
[1780026650533,35.8,73258.42,0.0,0.03593,5e-05,3.27851]
[1780026655569,35.8,73258.23,0.0,0.03592,5e-05,3.27783]
[1780026660603,35.8,73257.91,0.0,0.0359,5e-05,3.27663]
[1780026665696,35.8,73258.29,0.0,0.03592,5e-05,3.27824]
[1780026665798,35.81,73253.71,0.0,0.03568,5e-05,3.25991]
[1780026666534,35.81,73253.71,0.0,0.03568,5e-05,3.25991]
[1780026666646,35.81,73253.71,0.0,0.03568,5e-05,3.25996]
[1780026668659,35.81,73240.8,0.0,0.03501,5e-05,3.20885]
[1780026670155,35.81,73240.8,0.0,0.03501,5e-05,3.20885]
[1780026670674,35.81,73239.7,0.0,0.03496,5e-05,3.20478]
[1780026675712,35.81,73238.67,0.0,0.03491,5e-05,3.20142]
[1780026680743,35.81,73236.15,0.0,0.03479,5e-05,3.19229]
[1780026686003,35.81,73235.85,0.0,0.03479,5e-05,3.19178]
[1780026692095,35.82,73237.89,0.0,0.03487,5e-05,3.19694]
[1780026692845,35.82,73237.89,0.0,0.03487,5e-05,3.19694]
[1780026692912,35.82,73237.68,0.0,0.03486,5e-05,3.19628]
[1780026693253,35.82,73237.68,0.0,0.03486,5e-05,3.19628]
[1780026693834,35.82,73237.68,0.0,0.03486,5e-05,3.19645]
[1780026698868,35.82,73236.93,0.0,0.03483,5e-05,3.19438]
[1780026703903,35.83,73235.38,0.0,0.03476,5e-05,3.18919]
[1780026708939,35.83,73235.92,0.0,0.0348,5e-05,3.19226]
[1780026713975,35.83,73236.42,0.0,0.03484,5e-05,3.19514]
[1780026718005,35.83,73226.99,0.0,0.03437,5e-05,3.15903]
[1780026724048,35.84,73225.51,0.0,0.03431,5e-05,3.1547]
[1780026728588,35.84,73223.82,0.0,0.03424,5e-05,3.14909]
[1780026729084,35.84,73218.13,0.0,0.03395,5e-05,3.1272]
[1780026729796,35.84,73218.13,0.0,0.03395,5e-05,3.1272]
[1780026729809,35.84,73218.13,0.0,0.03395,5e-05,3.1272]
[1780026729816,35.84,73212.88,0.0,0.03369,5e-05,3.10716]
[1780026731796,35.84,73212.88,0.0,0.03369,5e-05,3.10716]
[1780026732109,35.85,73212.88,0.0,0.0337,5e-05,3.10779]
[1780026738148,35.85,73208.87,0.0,0.03352,5e-05,3.0943]
[1780026744190,35.86,73208.25,0.0,0.03352,5e-05,3.09393]
[1780026749226,35.87,73200.53,0.0,0.03316,5e-05,3.06604]
[1780026754259,35.87,73197.34,0.0,0.03299,5e-05,3.05184]
[1780026760301,35.88,73198.27,0.0,0.03306,5e-05,3.05785]
[1780026765337,35.89,73199.18,0.0,0.03314,5e-05,3.06335]
[1780026770373,35.9,73197.56,0.0,0.03308,5e-05,3.0592]
[1780026772661,35.9,73182.26,0.0,0.03234,5e-05,3.00203]
[1780026776424,35.91,73172.0,0.0,0.03187,5e-05,2.96545]
[1780026781459,35.91,73180.34,0.0,0.03231,5e-05,2.99927]
[1780026786509,35.92,73187.83,0.0,0.0327,5e-05,3.02983]
[1780026789528,35.93,73197.07,0.0,0.03317,5e-05,3.06615]
[1780026794564,35.93,73200.24,0.0,0.03335,5e-05,3.07997]
[1780026801612,35.94,73199.79,0.0,0.03336,5e-05,3.08042]
[1780026806647,35.94,73199.18,0.0,0.03335,5e-05,3.0796]
[1780026811685,35.95,73199.22,0.0,0.03333,5e-05,3.07753]
[1780026816721,35.96,73201.54,0.0,0.03347,5e-05,3.08795]
[1780026821753,35.96,73202.05,0.0,0.03351,5e-05,3.09136]
[1780026826789,35.97,73209.5,0.0,0.0339,5e-05,3.12127]
[1780026831824,35.97,73201.12,0.0,0.0335,5e-05,3.09027]
[1780026836860,35.97,73200.8,0.0,0.0335,5e-05,3.0905]
[1780026841893,35.98,73199.65,0.0,0.03347,5e-05,3.08754]
[1780026846929,35.98,73198.14,0.0,0.03341,5e-05,3.08325]
[1780026851964,35.99,73199.39,0.0,0.03349,5e-05,3.08951]
[1780026856999,35.99,73198.09,0.0,0.03345,5e-05,3.08598]
[1780026862035,36.0,73198.07,0.0,0.03346,5e-05,3.08735]
[1780026867070,36.0,73197.73,0.0,0.03347,5e-05,3.08749]
[1780026872104,36.01,73198.8,0.0,0.0335,5e-05,3.089]
[1780026877141,36.01,73205.61,0.0,0.03386,5e-05,3.11654]
[1780026882175,36.02,73208.09,0.0,0.034,5e-05,3.12731]
[1780026887211,36.02,73208.42,0.0,0.03403,5e-05,3.12975]
[1780026892246,36.03,73214.25,0.0,0.03434,5e-05,3.15346]
[1780026897282,36.03,73216.34,0.0,0.03446,5e-05,3.16248]
[1780026902316,36.03,73218.05,0.0,0.03456,5e-05,3.16992]
[1780026907354,36.03,73219.29,0.0,0.03463,5e-05,3.17545]
[1780026912396,36.04,73222.46,0.0,0.0348,5e-05,3.18841]
[1780026920266,36.04,73221.93,0.0,0.03478,5e-05,3.18674]
[1780026925488,36.04,73220.44,0.0,0.03471,5e-05,3.18183]
[1780026931530,36.04,73220.85,0.0,0.0347,5e-05,3.17994]
[1780026936569,36.04,73220.96,0.0,0.03471,5e-05,3.18083]
[1780026941601,36.05,73224.98,0.0,0.03492,5e-05,3.19691]
[1780026946636,36.05,73223.04,0.0,0.03483,5e-05,3.18959]
[1780026953934,36.05,73221.61,0.0,0.03476,5e-05,3.18442]
[1780026959726,36.05,73222.0,0.0,0.03478,5e-05,3.18618]
[1780026964764,36.05,73221.54,0.0,0.03476,5e-05,3.18457]
[1780026969796,36.05,73222.5,0.0,0.03481,5e-05,3.18854]
[1780026974832,36.05,73222.06,0.0,0.03479,5e-05,3.18699]
[1780026981882,36.05,73222.23,0.0,0.0348,5e-05,3.18788]
[1780026986918,36.05,73216.33,0.0,0.0345,5e-05,3.16503]
[1780026990108,36.05,73207.96,0.0,0.03408,5e-05,3.13274]
[1780026994215,36.05,73201.56,0.0,0.03372,5e-05,3.10457]
[1780027000017,36.06,73204.27,0.0,0.03388,5e-05,3.11607]
[1780027005045,36.06,73208.83,0.0,0.03411,5e-05,3.13438]
[1780027006051,36.06,73188.81,0.0,0.03312,5e-05,3.05805]
[1780027011088,36.07,73192.63,0.0,0.03333,5e-05,3.07412]
[1780027016124,36.07,73197.11,0.0,0.03357,5e-05,3.09255]
[1780027021161,36.08,73196.93,0.0,0.03358,5e-05,3.09304]
[1780027026194,36.08,73197.95,0.0,0.03364,5e-05,3.09807]
[1780027032236,36.08,73197.79,0.0,0.03365,5e-05,3.09879]
[1780027037272,36.09,73196.03,0.0,0.03358,5e-05,3.0932]
[1780027042305,36.09,73193.34,0.0,0.03346,5e-05,3.08418]
[1780027047344,36.1,73187.93,0.0,0.03321,5e-05,3.06488]
[1780027052378,36.1,73185.09,0.0,0.03305,5e-05,3.05163]
[1780027057417,36.11,73188.75,0.0,0.03325,5e-05,3.06703]
[1780027062460,36.11,73188.86,0.0,0.03327,5e-05,3.0689]
[1780027067487,36.12,73190.29,0.0,0.03336,5e-05,3.07576]
[1780027072523,36.12,73192.68,0.0,0.0335,5e-05,3.08623]
[1780027077560,36.13,73192.92,0.0,0.03353,5e-05,3.08847]
[1780027083600,36.13,73194.1,0.0,0.03361,5e-05,3.09459]
[1780027093677,36.14,73195.35,0.0,0.03371,5e-05,3.10199]
[1780027098707,36.15,73197.07,0.0,0.03381,5e-05,3.10988]
[1780027103740,36.15,73197.84,0.0,0.03387,5e-05,3.11411]
[1780027108780,36.15,73198.09,0.0,0.03389,5e-05,3.11633]
[1780027113809,36.16,73197.44,0.0,0.03384,5e-05,3.11104]
[1780027118846,36.16,73197.52,0.0,0.03386,5e-05,3.11263]
[1780027123881,36.17,73197.34,0.0,0.03387,5e-05,3.1132]
[1780027128916,36.17,73200.1,0.0,0.03402,5e-05,3.12507]
[1780027133950,36.18,73204.76,0.0,0.03427,5e-05,3.14412]
[1780027140999,36.18,73204.08,0.0,0.03426,5e-05,3.14296]
[1780027146035,36.19,73202.62,0.0,0.0342,5e-05,3.13863]
[1780027151076,36.19,73194.22,0.0,0.03379,5e-05,3.10753]
[1780027156108,36.19,73192.89,0.0,0.03374,5e-05,3.10377]
[1780027162149,36.2,73193.1,0.0,0.03378,5e-05,3.10619]
[1780027169197,36.21,73194.57,0.0,0.03387,5e-05,3.11362]
[1780027175500,36.21,73196.05,0.0,0.03393,5e-05,3.11675]
[1780027181282,36.22,73200.4,0.0,0.03416,5e-05,3.13488]
[1780027186317,36.22,73203.5,0.0,0.03433,5e-05,3.14787]
[1780027191351,36.22,73203.66,0.0,0.03436,5e-05,3.14948]
[1780027196387,36.23,73199.0,0.0,0.03413,5e-05,3.13254]
[1780027201421,36.23,73199.08,0.0,0.03415,5e-05,3.13393]
[1780027205586,36.23,73220.64,0.0,0.03526,5e-05,3.21853]
[1780027211492,36.23,73214.65,0.0,0.03496,5e-05,3.19561]
[1780027216528,36.24,73214.07,0.0,0.03494,5e-05,3.19387]
[1780027221564,36.24,73217.39,0.0,0.03512,5e-05,3.20727]
[1780027226598,36.24,73219.84,0.0,0.03525,5e-05,3.21715]
[1780027233650,36.24,73222.39,0.0,0.03534,5e-05,3.22322]
[1780027239692,36.24,73221.64,0.0,0.0353,5e-05,3.22043]
[1780027244727,36.24,73221.25,0.0,0.03528,5e-05,3.21904]
[1780027249767,36.24,73228.62,0.0,0.03567,5e-05,3.24812]
[1780027254798,36.24,73238.25,0.0,0.03617,5e-05,3.28602]
[1780027259833,36.24,73245.07,0.0,0.03653,5e-05,3.31266]
[1780027264867,36.24,73246.83,0.0,0.03661,5e-05,3.31902]
[1780027269902,36.23,73247.0,0.0,0.03661,5e-05,3.31901]
[1780027274936,36.23,73247.35,0.0,0.03662,5e-05,3.31973]
[1780027279974,36.23,73239.12,0.0,0.03617,5e-05,3.28623]
[1780027285019,36.23,73238.51,0.0,0.03614,5e-05,3.28341]
[1780027290052,36.23,73235.87,0.0,0.03599,5e-05,3.27248]
[1780027295098,36.22,73233.35,0.0,0.03581,5e-05,3.25798]
[1780027300125,36.22,73232.85,0.0,0.03578,5e-05,3.25569]
[1780027305156,36.22,73235.27,0.0,0.0359,5e-05,3.26494]
[1780027306438,36.22,73245.41,0.0,0.03644,5e-05,3.30514]
[1780027312202,36.22,73245.84,0.0,0.03645,5e-05,3.30616]
[1780027316509,36.22,73235.3,0.0,0.03589,5e-05,3.26359]
[1780027322273,36.22,73229.71,0.0,0.03559,5e-05,3.24124]
[1780027327309,36.22,73229.03,0.0,0.03555,5e-05,3.23836]
[1780027332344,36.22,73224.36,0.0,0.0353,5e-05,3.21976]
[1780027337379,36.22,73221.14,0.0,0.03514,5e-05,3.20709]
[1780027342413,36.22,73216.51,0.0,0.0349,5e-05,3.18904]
[1780027347452,36.22,73216.86,0.0,0.03492,5e-05,3.19057]
[1780027353151,36.22,73218.89,0.0,0.03498,5e-05,3.19443]
[1780027358524,36.22,73217.19,0.0,0.0349,5e-05,3.18787]
[1780027363561,36.22,73218.21,0.0,0.03495,5e-05,3.1919]
[1780027368596,36.22,73217.65,0.0,0.03492,5e-05,3.18975]
[1780027373631,36.22,73217.78,0.0,0.03493,5e-05,3.1903]
[1780027378667,36.22,73218.0,0.0,0.03494,5e-05,3.19121]
[1780027382699,36.22,73226.5,0.0,0.03538,5e-05,3.22447]
[1780027385769,36.22,73235.76,0.0,0.03586,5e-05,3.26083]
[1780027391757,36.21,73240.24,0.0,0.03609,5e-05,3.2779]
[1780027396791,36.21,73244.25,0.0,0.03629,5e-05,3.29326]
[1780027401831,36.21,73249.45,0.0,0.03656,5e-05,3.31336]
[1780027406866,36.21,73253.84,0.0,0.03678,5e-05,3.33015]
[1780027411901,36.2,73255.54,0.0,0.03682,5e-05,3.33188]
[1780027416937,36.18,73256.86,0.0,0.03679,5e-05,3.32987]
[1780027421973,36.15,73254.83,0.0,0.03658,5e-05,3.31433]
[1780027427007,36.13,73255.91,0.0,0.03655,5e-05,3.31159]
[1780027432045,36.11,73256.11,0.0,0.03647,5e-05,3.30583]
[1780027437354,36.09,73255.92,0.0,0.03637,5e-05,3.29889]
[1780027443120,36.06,73261.81,0.0,0.03658,5e-05,3.31436]
[1780027448154,36.04,73261.26,0.0,0.03646,5e-05,3.30549]
[1780027453189,36.02,73262.05,0.0,0.03642,5e-05,3.30229]
[1780027458225,36.01,73259.64,0.0,0.03625,5e-05,3.28978]
[1780027463259,36.0,73258.97,0.0,0.03621,5e-05,3.28657]
[1780027468297,36.0,73261.19,0.0,0.03632,5e-05,3.29493]
[1780027473334,35.99,73262.29,0.0,0.0363,5e-05,3.29242]
[1780027478367,35.99,73261.22,0.0,0.03623,5e-05,3.28756]
[1780027483401,35.99,73261.42,0.0,0.03623,5e-05,3.28782]
[1780027488436,35.99,73259.31,0.0,0.03612,5e-05,3.27885]
[1780027491460,35.99,73249.44,0.0,0.03559,5e-05,3.23926]
[1780027497783,35.99,73252.33,0.0,0.03574,5e-05,3.25056]
[1780027503931,35.99,73253.93,0.0,0.03582,5e-05,3.25682]
[1780027507852,35.99,73244.89,0.0,0.03535,5e-05,3.22085]
[1780027513612,35.99,73245.78,0.0,0.03539,5e-05,3.22454]
[1780027518648,35.99,73245.02,0.0,0.03536,5e-05,3.22174]
[1780027525409,35.99,73245.77,0.0,0.0354,5e-05,3.22474]
[1780027530733,35.99,73245.12,0.0,0.03537,5e-05,3.22262]
[1780027534762,35.99,73238.72,0.0,0.035,5e-05,3.1935]
[1780027538067,35.99,73228.2,0.0,0.03446,5e-05,3.15269]
[1780027544829,36.0,73228.26,0.0,0.03448,5e-05,3.15399]
[1780027549865,36.0,73223.37,0.0,0.03424,5e-05,3.13583]
[1780027554900,36.0,73223.7,0.0,0.03427,5e-05,3.13802]
[1780027560942,36.0,73223.97,0.0,0.03429,5e-05,3.14014]
[1780027568276,36.01,73225.03,0.0,0.03437,5e-05,3.14551]
[1780027574034,36.01,73225.03,0.0,0.03438,5e-05,3.14656]
[1780027579068,36.02,73226.1,0.0,0.03445,5e-05,3.15158]
[1780027589140,36.02,73226.94,0.0,0.03451,5e-05,3.1565]
[1780027594202,36.02,73226.93,0.0,0.03448,5e-05,3.15316]
[1780027594687,36.02,73226.93,0.0,0.03448,5e-05,3.15316]
[1780027595769,36.02,73221.7,0.0,0.03421,5e-05,3.13298]
[1780027596195,36.03,73209.24,0.0,0.03359,5e-05,3.0851]
[1780027596898,36.03,73209.24,0.0,0.03359,5e-05,3.0851]
[1780027597199,36.03,73198.95,0.0,0.03308,5e-05,3.04606]
[1780027598519,36.03,73195.02,0.0,0.03289,5e-05,3.03148]
[1780027599213,36.03,73193.5,0.0,0.03282,5e-05,3.02609]
[1780027601378,36.03,73193.43,0.0,0.03282,5e-05,3.0262]
[1780027603376,36.04,73191.04,0.0,0.03276,5e-05,3.02147]
[1780027603393,36.04,73191.04,0.0,0.03276,5e-05,3.02147]
[1780027603416,36.06,73190.45,0.0,0.03278,5e-05,3.02311]
[1780027608563,36.11,73190.85,0.0,0.033,5e-05,3.04013]
[1780027614320,36.16,73192.27,0.0,0.03327,5e-05,3.06042]
[1780027619355,36.2,73189.27,0.0,0.03327,5e-05,3.06026]
[1780027624390,36.23,73187.65,0.0,0.03329,5e-05,3.06181]
[1780027629427,36.26,73195.56,0.0,0.03378,5e-05,3.09929]
[1780027631700,36.26,73197.35,0.0,0.03387,5e-05,3.10641]
[1780027632700,36.26,73197.62,0.0,0.03389,5e-05,3.1077]
[1780027632709,36.26,73197.62,0.0,0.03389,5e-05,3.1077]
[1780027632810,36.26,73197.3,0.0,0.03388,5e-05,3.10672]
[1780027637593,36.26,73191.04,0.0,0.03358,5e-05,3.08379]
[1780027637694,36.26,73190.22,0.0,0.03354,5e-05,3.08094]
[1780027638594,36.26,73190.22,0.0,0.03354,5e-05,3.08094]
[1780027638644,36.26,73189.29,0.0,0.0335,5e-05,3.07769]
[1780027641912,36.27,73188.11,0.0,0.03345,5e-05,3.07378]
[1780027641917,36.27,73188.11,0.0,0.03345,5e-05,3.07378]
[1780027641971,36.27,73185.44,0.0,0.03332,5e-05,3.06424]
[1780027647554,36.27,73184.04,0.0,0.03327,5e-05,3.06051]
[1780027652589,36.3,73189.05,0.0,0.0336,5e-05,3.08408]
[1780027654433,36.32,73188.66,0.0,0.03364,5e-05,3.08772]
[1780027654604,36.32,73188.66,0.0,0.03364,5e-05,3.08772]
[1780027656028,36.32,73188.66,0.0,0.03364,5e-05,3.08772]
[1780027656037,36.32,73188.66,0.0,0.03364,5e-05,3.08772]
[1780027656054,36.34,73187.25,0.0,0.03363,5e-05,3.08694]
[1780027663669,36.35,73186.94,0.0,0.03367,5e-05,3.08978]
[1780027668983,36.36,73183.72,0.0,0.03353,5e-05,3.07908]
[1780027674743,36.36,73178.78,0.0,0.0333,5e-05,3.06168]
[1780027677764,36.36,73170.18,0.0,0.03289,5e-05,3.03013]
[1780027678320,36.36,73170.18,0.0,0.03289,5e-05,3.03013]
[1780027679055,36.37,73170.54,0.0,0.03292,5e-05,3.03215]
[1780027680022,36.37,73170.54,0.0,0.03292,5e-05,3.03215]
[1780027680088,36.37,73171.49,0.0,0.03297,5e-05,3.03605]
[1780027680361,36.37,73171.49,0.0,0.03297,5e-05,3.03605]
[1780027680785,36.37,73171.49,0.0,0.03297,5e-05,3.03605]
[1780027685820,36.37,73170.91,0.0,0.03296,5e-05,3.03549]
[1780027690855,36.38,73175.56,0.0,0.03321,5e-05,3.05453]
[1780027696900,36.38,73174.93,0.0,0.0332,5e-05,3.05387]
[1780027700357,36.39,73170.39,0.0,0.033,5e-05,3.03795]
[1780027700936,36.39,73170.39,0.0,0.033,5e-05,3.03795]
[1780027700967,36.39,73160.29,0.0,0.0325,5e-05,3.00013]
[1780027703152,36.39,73160.48,0.0,0.03252,5e-05,3.00114]
[1780027703235,36.39,73170.86,0.0,0.03303,5e-05,3.04076]
[1780027709267,36.4,73169.84,0.0,0.03301,5e-05,3.03878]
[1780027715041,36.4,73168.53,0.0,0.03293,5e-05,3.0317]
[1780027720078,36.41,73168.88,0.0,0.03296,5e-05,3.03455]
[1780027725112,36.42,73171.41,0.0,0.03311,5e-05,3.04555]
[1780027726157,36.42,73180.84,0.0,0.03358,5e-05,3.08149]
[1780027726546,36.42,73180.84,0.0,0.03358,5e-05,3.08149]
[1780027727127,36.42,73180.84,0.0,0.03358,5e-05,3.08177]
[1780027727604,36.42,73180.84,0.0,0.03358,5e-05,3.08177]
[1780027727896,36.42,73180.84,0.0,0.03358,5e-05,3.08177]
[1780027728134,36.42,73178.58,0.0,0.03347,5e-05,3.07343]
[1780027730052,36.42,73177.85,0.0,0.03344,5e-05,3.07091]
[1780027735182,36.42,73180.24,0.0,0.03358,5e-05,3.08136]
[1780027740218,36.43,73177.6,0.0,0.03346,5e-05,3.07251]
[1780027741198,36.43,73177.6,0.0,0.03346,5e-05,3.07251]
[1780027741367,36.43,73177.6,0.0,0.03346,5e-05,3.07251]
[1780027741228,36.43,73176.17,0.0,0.03339,5e-05,3.06733]
[1780027742232,36.43,73164.1,0.0,0.0328,5e-05,3.02216]
[1780027743240,36.43,73153.93,0.0,0.03232,5e-05,2.98457]
[1780027746526,36.43,73146.45,0.0,0.03197,5e-05,2.95758]
[1780027747267,36.43,73146.54,0.0,0.03197,5e-05,2.95785]
[1780027752301,36.44,73146.33,0.0,0.03199,5e-05,2.9592]
[1780027759350,36.45,73148.33,0.0,0.03212,5e-05,2.96955]
[1780027764391,36.46,73150.21,0.0,0.03224,5e-05,2.97857]
[1780027769423,36.47,73150.28,0.0,0.03227,5e-05,2.98091]
[1780027773439,36.47,73150.78,0.0,0.03227,5e-05,2.98002]
[1780027773540,36.47,73151.76,0.0,0.03232,5e-05,2.98407]
[1780027774441,36.47,73151.76,0.0,0.03232,5e-05,2.98407]
[1780027774450,36.47,73151.76,0.0,0.03232,5e-05,2.98407]
[1780027774549,36.47,73149.61,0.0,0.03222,5e-05,2.97653]
[1780027779762,36.48,73146.35,0.0,0.0321,5e-05,2.96666]
[1780027786539,36.49,73148.25,0.0,0.03223,5e-05,2.97678]
[1780027791574,36.5,73145.92,0.0,0.03215,5e-05,2.97041]
[1780027793588,36.5,73132.2,0.0,0.03151,5e-05,2.92098]
[1780027795347,36.5,73132.2,0.0,0.03151,5e-05,2.92098]
[1780027795390,36.51,73138.09,0.0,0.0318,5e-05,2.94358]
[1780027796103,36.51,73138.09,0.0,0.0318,5e-05,2.94358]
[1780027796181,36.51,73138.0,0.0,0.0318,5e-05,2.94374]
[1780027801647,36.52,73140.54,0.0,0.03195,5e-05,2.9555]
[1780027807692,36.53,73145.9,0.0,0.03224,5e-05,2.9779]
[1780027812725,36.53,73145.59,0.0,0.03226,5e-05,2.97882]
[1780027815747,36.54,73136.76,0.0,0.03185,5e-05,2.9476]
[1780027820782,36.55,73135.78,0.0,0.03183,5e-05,2.94629]
[1780027825816,36.55,73140.99,0.0,0.03211,5e-05,2.96759]
[1780027830853,36.56,73144.81,0.0,0.03232,5e-05,2.98369]
[1780027835886,36.57,73140.73,0.0,0.03211,5e-05,2.96664]
[1780027840920,36.58,73135.85,0.0,0.03191,5e-05,2.95085]
[1780027845960,36.58,73130.16,0.0,0.03166,5e-05,2.93219]
[1780027850994,36.59,73123.81,0.0,0.03139,5e-05,2.91086]
[1780027856029,36.6,73121.56,0.0,0.03132,5e-05,2.90557]
[1780027861065,36.61,73114.04,0.0,0.031,5e-05,2.88088]
[1780027862072,36.61,73104.51,0.0,0.03057,5e-05,2.84719]
[1780027867107,36.62,73105.86,0.0,0.03067,5e-05,2.85492]
[1780027870423,36.63,73123.32,0.0,0.03151,5e-05,2.92004]
[1780027876171,36.64,73116.69,0.0,0.03123,5e-05,2.89832]
[1780027879193,36.64,73126.8,0.0,0.03172,5e-05,2.93646]
[1780027884229,36.65,73132.01,0.0,0.032,5e-05,2.95758]
[1780027889261,36.66,73126.63,0.0,0.03177,5e-05,2.94026]
[1780027894295,36.67,73120.05,0.0,0.03145,5e-05,2.91449]
[1780027899394,36.67,73119.39,0.0,0.03144,5e-05,2.91391]
[1780027901538,36.67,73120.59,0.0,0.0315,5e-05,2.91808]
[1780027902351,36.67,73123.99,0.0,0.03165,5e-05,2.93025]
[1780027903255,36.67,73123.99,0.0,0.03165,5e-05,2.93025]
[1780027903358,36.67,73127.4,0.0,0.03181,5e-05,2.94258]
[1780027908396,36.67,73130.88,0.0,0.03197,5e-05,2.95461]
[1780027913431,36.67,73130.52,0.0,0.03197,5e-05,2.95473]
[1780027919475,36.67,73129.16,0.0,0.0319,5e-05,2.9494]
[1780027924508,36.67,73130.48,0.0,0.03196,5e-05,2.9535]
[1780027929543,36.67,73129.36,0.0,0.03189,5e-05,2.94865]
[1780027934578,36.66,73127.86,0.0,0.03181,5e-05,2.94242]
[1780027939612,36.67,73130.07,0.0,0.03193,5e-05,2.95142]
[1780027944648,36.66,73130.37,0.0,0.03191,5e-05,2.94974]
[1780027949688,36.65,73128.64,0.0,0.0318,5e-05,2.94164]
[1780027954720,36.65,73129.95,0.0,0.03181,5e-05,2.9417]
[1780027959755,36.65,73126.46,0.0,0.03164,5e-05,2.92822]
[1780027964791,36.64,73129.0,0.0,0.03175,5e-05,2.93677]
[1780027969825,36.64,73127.69,0.0,0.03168,5e-05,2.93122]
[1780027971159,36.64,73139.68,0.0,0.03224,5e-05,2.97502]
[1780027976874,36.63,73137.85,0.0,0.03212,5e-05,2.9656]
[1780027981909,36.62,73133.1,0.0,0.03185,5e-05,2.9449]
[1780027986944,36.61,73144.12,0.0,0.03234,5e-05,2.98226]
[1780027991979,36.6,73138.77,0.0,0.03207,5e-05,2.9616]
[1780027997014,36.6,73136.11,0.0,0.03193,5e-05,2.95109]
[1780028002050,36.6,73137.8,0.0,0.032,5e-05,2.95664]
[1780028005072,36.6,73147.48,0.0,0.03246,5e-05,2.99191]
[1780028010106,36.59,73154.29,0.0,0.03278,5e-05,3.01624]
[1780028015143,36.59,73154.05,0.0,0.03271,5e-05,3.0102]
[1780028020178,36.59,73155.39,0.0,0.03276,5e-05,3.01403]
[1780028024207,36.58,73144.55,0.0,0.03223,5e-05,2.97301]
[1780028031585,36.58,73144.03,0.0,0.03219,5e-05,2.96993]
[1780028037306,36.58,73142.67,0.0,0.03211,5e-05,2.96426]
[1780028042681,36.57,73143.16,0.0,0.03213,5e-05,2.96548]
[1780028044967,36.57,73136.97,0.0,0.03183,5e-05,2.94254]
[1780028045040,36.57,73136.97,0.0,0.03183,5e-05,2.94254]
[1780028045356,36.58,73136.72,0.0,0.03183,5e-05,2.94211]
[1780028045963,36.58,73136.72,0.0,0.03183,5e-05,2.94211]
[1780028045978,36.58,73136.72,0.0,0.03183,5e-05,2.94211]
[1780028046568,36.58,73137.43,0.0,0.03187,5e-05,2.94567]
[1780028052407,36.59,73135.59,0.0,0.03182,5e-05,2.94178]
[1780028057439,36.6,73133.82,0.0,0.03177,5e-05,2.93763]
[1780028058596,36.6,73133.82,0.0,0.03177,5e-05,2.93763]
[1780028060065,36.6,73131.53,0.0,0.03167,5e-05,2.92974]
[1780028060463,36.6,73131.53,0.0,0.03168,5e-05,2.93067]
[1780028060994,36.6,73131.53,0.0,0.03168,5e-05,2.93067]
[1780028061468,36.6,73131.33,0.0,0.03168,5e-05,2.93041]
[1780028062994,36.61,73131.02,0.0,0.03167,5e-05,2.92974]
[1780028068523,36.62,73129.07,0.0,0.03161,5e-05,2.92535]
[1780028073561,36.62,73129.93,0.0,0.03164,5e-05,2.92677]
[1780028078597,36.63,73128.66,0.0,0.03161,5e-05,2.92432]
[1780028083636,36.64,73129.66,0.0,0.03168,5e-05,2.93016]
[1780028088669,36.65,73128.03,0.0,0.03164,5e-05,2.92644]
[1780028093702,36.66,73127.06,0.0,0.03162,5e-05,2.92508]
[1780028098739,36.66,73126.11,0.0,0.0316,5e-05,2.92379]
[1780028103773,36.67,73134.0,0.0,0.032,5e-05,2.95475]
[1780028108808,36.68,73132.49,0.0,0.03196,5e-05,2.95095]
[1780028114073,36.68,73137.59,0.0,0.03222,5e-05,2.9712]
[1780028114140,36.68,73147.61,0.0,0.03271,5e-05,3.00858]
[1780028115731,36.68,73147.61,0.0,0.03271,5e-05,3.00858]
[1780028115740,36.69,73148.03,0.0,0.03273,5e-05,3.01073]
[1780028115919,36.69,73148.03,0.0,0.03273,5e-05,3.01073]
[1780028116495,36.69,73146.56,0.0,0.03266,5e-05,3.00527]
[1780028120576,36.69,73153.76,0.0,0.03303,5e-05,3.03324]
[1780028122535,36.69,73153.76,0.0,0.03303,5e-05,3.03352]
[1780028122604,36.69,73153.03,0.0,0.033,5e-05,3.03132]
[1780028128029,36.7,73155.21,0.0,0.03312,5e-05,3.04045]
[1780028128345,36.7,73155.21,0.0,0.03312,5e-05,3.04045]
[1780028128446,36.7,73155.8,0.0,0.03315,5e-05,3.04291]
[1780028130657,36.7,73155.8,0.0,0.03316,5e-05,3.04315]
[1780028130722,36.7,73158.51,0.0,0.0333,5e-05,3.05378]
[1780028136005,36.7,73158.22,0.0,0.03326,5e-05,3.04985]
[1780028141043,36.71,73158.5,0.0,0.03329,5e-05,3.05208]
[1780028146073,36.71,73159.6,0.0,0.03336,5e-05,3.05737]
[1780028152166,36.71,73159.57,0.0,0.03336,5e-05,3.05773]
[1780028158164,36.72,73161.47,0.0,0.03348,5e-05,3.06722]
[1780028163201,36.73,73162.14,0.0,0.03353,5e-05,3.07085]
[1780028168235,36.73,73157.49,0.0,0.03332,5e-05,3.05457]
[1780028173272,36.74,73155.26,0.0,0.03323,5e-05,3.0475]
[1780028179668,36.74,73149.27,0.0,0.03295,5e-05,3.0263]
[1780028185354,36.75,73148.91,0.0,0.03296,5e-05,3.02733]
[1780028190390,36.75,73152.4,0.0,0.03315,5e-05,3.04189]
[1780028195425,36.76,73161.82,0.0,0.03359,5e-05,3.07447]
[1780028200462,36.76,73160.92,0.0,0.03356,5e-05,3.07225]
[1780028205494,36.77,73167.31,0.0,0.03389,5e-05,3.09738]
[1780028207298,36.77,73167.67,0.0,0.03391,5e-05,3.09893]
[1780028207510,36.77,73166.2,0.0,0.03384,5e-05,3.09355]
[1780028208298,36.77,73166.2,0.0,0.03384,5e-05,3.09355]
[1780028208310,36.77,73166.2,0.0,0.03384,5e-05,3.09355]
[1780028208517,36.77,73165.67,0.0,0.03382,5e-05,3.09174]
[1780028211382,36.77,73166.71,0.0,0.03388,5e-05,3.09605]
[1780028211541,36.77,73168.79,0.0,0.03398,5e-05,3.10411]
[1780028216576,36.77,73167.85,0.0,0.03395,5e-05,3.1014]
[1780028221610,36.78,73166.58,0.0,0.0339,5e-05,3.09762]
[1780028226645,36.78,73165.03,0.0,0.03383,5e-05,3.09248]
[1780028229247,36.78,73163.6,0.0,0.03376,5e-05,3.08745]
[1780028229820,36.78,73163.6,0.0,0.03376,5e-05,3.08745]
[1780028229918,36.78,73156.26,0.0,0.03341,5e-05,3.06023]
[1780028232755,36.78,73155.45,0.0,0.03337,5e-05,3.05762]
[1780028232767,36.78,73155.45,0.0,0.03337,5e-05,3.05762]
[1780028232824,36.78,73155.08,0.0,0.03336,5e-05,3.05648]
[1780028235657,36.79,73157.9,0.0,0.0335,5e-05,3.06754]
[1780028240743,36.79,73162.61,0.0,0.03375,5e-05,3.08648]
[1780028245778,36.79,73162.26,0.0,0.03375,5e-05,3.08612]
[1780028250814,36.8,73163.18,0.0,0.03381,5e-05,3.09051]
[1780028255847,36.8,73163.62,0.0,0.0338,5e-05,3.08902]
[1780028262898,36.8,73163.28,0.0,0.0338,5e-05,3.089]
[1780028267932,36.81,73164.36,0.0,0.03386,5e-05,3.09395]
[1780028270955,36.81,73155.36,0.0,0.03343,5e-05,3.06062]
[1780028276007,36.81,73155.81,0.0,0.03346,5e-05,3.06346]
[1780028281033,36.82,73157.42,0.0,0.03356,5e-05,3.07065]
[1780028286916,36.82,73162.57,0.0,0.03382,5e-05,3.09068]
[1780028287671,36.82,73163.89,0.0,0.03389,5e-05,3.09625]
[1780028287916,36.82,73163.89,0.0,0.03389,5e-05,3.09625]
[1780028287747,36.82,73164.34,0.0,0.03392,5e-05,3.09814]
[1780028288082,36.82,73164.34,0.0,0.03392,5e-05,3.09814]
[1780028293425,36.83,73166.97,0.0,0.03406,5e-05,3.10895]
[1780028300165,36.83,73168.17,0.0,0.03414,5e-05,3.11458]
[1780028305200,36.83,73166.78,0.0,0.03408,5e-05,3.11005]
[1780028310234,36.83,73162.95,0.0,0.0339,5e-05,3.09631]
[1780028315270,36.84,73163.31,0.0,0.03388,5e-05,3.0944]
[1780028320308,36.84,73165.91,0.0,0.03402,5e-05,3.10499]
[1780028325343,36.84,73164.43,0.0,0.03396,5e-05,3.1001]
[1780028330377,36.84,73164.15,0.0,0.03395,5e-05,3.09976]
[1780028335470,36.85,73165.23,0.0,0.03402,5e-05,3.10453]
[1780028340506,36.85,73165.23,0.0,0.03402,5e-05,3.10514]
[1780028345542,36.85,73163.84,0.0,0.03396,5e-05,3.10047]
[1780028350576,36.85,73162.58,0.0,0.03391,5e-05,3.09633]
[1780028356617,36.86,73162.7,0.0,0.03392,5e-05,3.09755]
[1780028361659,36.86,73162.71,0.0,0.03393,5e-05,3.09823]
[1780028366264,36.86,73158.39,0.0,0.03373,5e-05,3.08252]
[1780028366691,36.86,73158.92,0.0,0.03376,5e-05,3.08468]
[1780028368149,36.86,73156.9,0.0,0.03366,5e-05,3.07725]
[1780028368701,36.86,73156.84,0.0,0.03366,5e-05,3.0772]
[1780028373988,36.87,73157.14,0.0,0.03364,5e-05,3.0753]
[1780028379779,36.87,73157.92,0.0,0.03369,5e-05,3.07913]
[1780028384823,36.87,73153.94,0.0,0.03351,5e-05,3.06538]
[1780028389854,36.88,73153.55,0.0,0.03351,5e-05,3.06505]
[1780028395899,36.88,73155.77,0.0,0.03364,5e-05,3.07474]
[1780028401944,36.89,73160.38,0.0,0.03388,5e-05,3.0934]
[1780028406979,36.89,73160.19,0.0,0.03389,5e-05,3.09371]
[1780028408248,36.89,73160.19,0.0,0.03389,5e-05,3.09371]
[1780028408993,36.89,73159.49,0.0,0.03386,5e-05,3.09147]
[1780028409593,36.89,73159.49,0.0,0.03386,5e-05,3.09147]
[1780028409604,36.89,73159.49,0.0,0.03386,5e-05,3.09147]
[1780028410000,36.89,73159.21,0.0,0.03385,5e-05,3.09062]
[1780028414166,36.9,73160.48,0.0,0.03392,5e-05,3.09623]
[1780028414495,36.9,73160.48,0.0,0.03392,5e-05,3.09623]
[1780028415045,36.9,73160.57,0.0,0.03392,5e-05,3.09657]
[1780028421125,36.9,73159.84,0.0,0.03391,5e-05,3.09526]
[1780028426162,36.9,73157.82,0.0,0.03382,5e-05,3.08876]
[1780028428606,36.91,73157.9,0.0,0.03383,5e-05,3.08951]
[1780028428628,36.91,73157.9,0.0,0.03383,5e-05,3.08951]
[1780028428721,36.91,73158.06,0.0,0.03384,5e-05,3.09012]
[1780028431288,36.91,73158.06,0.0,0.03385,5e-05,3.09057]
[1780028431325,36.91,73157.76,0.0,0.03379,5e-05,3.0856]
[1780028432288,36.91,73157.76,0.0,0.03379,5e-05,3.0856]
[1780028432390,36.91,73157.82,0.0,0.0338,5e-05,3.08606]
[1780028440263,36.92,73157.88,0.0,0.03383,5e-05,3.08817]
[1780028445296,36.92,73158.56,0.0,0.03388,5e-05,3.09213]
[1780028450332,36.92,73158.19,0.0,0.03388,5e-05,3.09188]
[1780028455366,36.93,73157.24,0.0,0.03384,5e-05,3.08946]
[1780028461408,36.93,73156.65,0.0,0.03383,5e-05,3.08838]
[1780028467450,36.94,73156.5,0.0,0.03384,5e-05,3.08938]
[1780028472485,36.94,73156.78,0.0,0.03387,5e-05,3.09129]
[1780028478526,36.95,73156.63,0.0,0.03388,5e-05,3.09222]
[1780028483562,36.95,73156.14,0.0,0.03387,5e-05,3.09122]
[1780028488598,36.95,73163.64,0.0,0.03425,5e-05,3.12052]
[1780028493632,36.96,73165.68,0.0,0.03432,5e-05,3.12485]
[1780028498667,36.96,73170.71,0.0,0.03458,5e-05,3.14456]
[1780028500910,36.96,73170.48,0.0,0.03457,5e-05,3.14378]
[1780028501011,36.96,73171.23,0.0,0.03461,5e-05,3.14673]
[1780028501536,36.96,73171.23,0.0,0.03461,5e-05,3.14673]
[1780028501689,36.96,73171.23,0.0,0.03462,5e-05,3.14692]
[1780028502987,36.96,73171.23,0.0,0.03462,5e-05,3.14692]
[1780028503077,36.96,73175.11,0.0,0.03481,5e-05,3.16171]
[1780028508737,36.96,73174.44,0.0,0.03478,5e-05,3.15954]
[1780028513773,36.96,73180.1,0.0,0.03507,5e-05,3.18147]
[1780028519338,36.96,73179.01,0.0,0.03502,5e-05,3.17739]
[1780028519501,36.96,73179.01,0.0,0.03502,5e-05,3.17739]
[1780028519814,36.96,73178.75,0.0,0.03501,5e-05,3.17646]
[1780028521332,36.96,73175.82,0.0,0.03486,5e-05,3.16525]
[1780028521355,36.96,73175.82,0.0,0.03486,5e-05,3.16525]
[1780028521363,36.96,73175.82,0.0,0.03486,5e-05,3.16525]
[1780028521555,36.96,73175.82,0.0,0.03486,5e-05,3.16525]
[1780028524682,36.96,73172.37,0.0,0.03469,5e-05,3.15222]
[1780028528407,36.96,73164.76,0.0,0.03431,5e-05,3.12371]
[1780028528880,36.96,73168.7,0.0,0.03451,5e-05,3.13866]
[1780028533349,36.97,73171.55,0.0,0.03465,5e-05,3.14981]
[1780028533915,36.97,73170.82,0.0,0.03462,5e-05,3.1471]
[1780028535365,36.97,73171.05,0.0,0.03463,5e-05,3.1481]
[1780028536143,36.97,73171.05,0.0,0.03463,5e-05,3.1481]
[1780028538142,36.97,73171.32,0.0,0.03465,5e-05,3.14919]
[1780028538166,36.97,73171.32,0.0,0.03465,5e-05,3.14919]
[1780028538227,36.97,73173.6,0.0,0.03476,5e-05,3.158]
[1780028541563,36.97,73176.15,0.0,0.03489,5e-05,3.16783]
[1780028543845,36.97,73176.18,0.0,0.0349,5e-05,3.168]
[1780028543854,36.97,73176.18,0.0,0.0349,5e-05,3.168]
[1780028543991,36.97,73177.03,0.0,0.03494,5e-05,3.17127]
[1780028554061,36.97,73177.6,0.0,0.03493,5e-05,3.1694]
[1780028559096,36.97,73177.39,0.0,0.03492,5e-05,3.16862]
[1780028564131,36.97,73175.26,0.0,0.03481,5e-05,3.16051]
[1780028567151,36.97,73166.16,0.0,0.03435,5e-05,3.12601]
[1780028572187,36.97,73160.42,0.0,0.03407,5e-05,3.10481]
[1780028577224,36.97,73160.76,0.0,0.0341,5e-05,3.10672]
[1780028582258,36.97,73162.61,0.0,0.0342,5e-05,3.11427]
[1780028590313,36.98,73159.85,0.0,0.03407,5e-05,3.10487]
[1780028595536,36.98,73160.34,0.0,0.03411,5e-05,3.10736]
[1780028601984,36.98,73161.09,0.0,0.03415,5e-05,3.11084]
[1780028602024,36.98,73163.08,0.0,0.03425,5e-05,3.11848]
[1780028602929,36.98,73163.08,0.0,0.03425,5e-05,3.11848]
[1780028602940,36.98,73163.08,0.0,0.03425,5e-05,3.11848]
[1780028603021,36.98,73170.81,0.0,0.03464,5e-05,3.14805]
[1780028604929,36.98,73170.71,0.0,0.03464,5e-05,3.14773]
[1780028610458,36.98,73177.89,0.0,0.03501,5e-05,3.17534]
[1780028615676,36.98,73181.4,0.0,0.03514,5e-05,3.18471]
[1780028621534,36.98,73188.67,0.0,0.03551,5e-05,3.21249]
[1780028626570,36.98,73192.73,0.0,0.03572,5e-05,3.2278]
[1780028629591,36.98,73201.27,0.0,0.03616,5e-05,3.26069]
[1780028634626,36.98,73206.65,0.0,0.03643,5e-05,3.28092]
[1780028639661,36.98,73208.3,0.0,0.0365,5e-05,3.28655]
[1780028644698,36.97,73208.15,0.0,0.03648,5e-05,3.28489]
[1780028649732,36.97,73211.63,0.0,0.03665,5e-05,3.29783]
[1780028652488,36.97,73212.08,0.0,0.03667,5e-05,3.29922]
[1780028653699,36.97,73212.18,0.0,0.03667,5e-05,3.29924]
[1780028653762,36.97,73219.03,0.0,0.03704,5e-05,3.32626]
[1780028655202,36.97,73219.03,0.0,0.03704,5e-05,3.32626]
[1780028655281,36.96,73218.74,0.0,0.03701,5e-05,3.32442]
[1780028655760,36.96,73218.74,0.0,0.03701,5e-05,3.32442]
[1780028655844,36.96,73219.23,0.0,0.03704,5e-05,3.32636]
[1780028661814,36.96,73219.97,0.0,0.03706,5e-05,3.32814]
[1780028666028,36.96,73210.36,0.0,0.03654,5e-05,3.28942]
[1780028671885,36.95,73211.11,0.0,0.03652,5e-05,3.28725]
[1780028676920,36.95,73211.96,0.0,0.03656,5e-05,3.28989]
[1780028681956,36.95,73214.2,0.0,0.03667,5e-05,3.29801]
[1780028686990,36.95,73215.65,0.0,0.03674,5e-05,3.303]
[1780028693033,36.94,73215.84,0.0,0.03673,5e-05,3.30293]
[1780028698067,36.94,73214.57,0.0,0.03666,5e-05,3.2973]
[1780028703104,36.94,73215.88,0.0,0.03672,5e-05,3.30185]
[1780028708138,36.94,73216.7,0.0,0.03675,5e-05,3.30445]
[1780028713174,36.94,73219.13,0.0,0.03687,5e-05,3.31329]
[1780028718208,36.93,73221.83,0.0,0.03701,5e-05,3.32341]
[1780028723243,36.93,73226.32,0.0,0.03724,5e-05,3.34046]
[1780028728281,36.93,73230.4,0.0,0.03745,5e-05,3.35577]
[1780028733316,36.92,73232.37,0.0,0.03749,5e-05,3.35831]
[1780028739033,36.92,73233.65,0.0,0.03755,5e-05,3.36235]
[1780028739727,36.92,73233.63,0.0,0.03754,5e-05,3.36183]
[1780028739736,36.92,73233.63,0.0,0.03754,5e-05,3.36183]
[1780028739747,36.92,73233.06,0.0,0.03751,5e-05,3.35955]
[1780028741666,36.92,73233.07,0.0,0.0375,5e-05,3.35916]
[1780028742377,36.92,73233.11,0.0,0.0375,5e-05,3.3591]
[1780028747412,36.91,73237.77,0.0,0.03774,5e-05,3.37632]
[1780028752450,36.91,73243.4,0.0,0.03803,5e-05,3.39789]
[1780028757484,36.9,73247.33,0.0,0.03822,5e-05,3.41188]
[1780028763526,36.9,73246.41,0.0,0.03815,5e-05,3.40655]
[1780028768561,36.89,73250.16,0.0,0.03833,5e-05,3.42003]
[1780028773596,36.89,73249.29,0.0,0.03826,5e-05,3.41473]
[1780028775508,36.89,73249.29,0.0,0.03826,5e-05,3.41473]
[1780028775514,36.88,73249.22,0.0,0.03824,5e-05,3.41339]
[1780028778087,36.88,73249.99,0.0,0.03828,5e-05,3.4165]
[1780028778099,36.88,73249.99,0.0,0.03828,5e-05,3.4165]
[1780028778108,36.88,73249.79,0.0,0.03826,5e-05,3.41533]
[1780028783669,36.87,73249.94,0.0,0.03824,5e-05,3.41377]
[1780028789711,36.87,73250.26,0.0,0.03823,5e-05,3.41287]
[1780028794748,36.86,73252.18,0.0,0.03826,5e-05,3.41409]
[1780028801797,36.85,73252.55,0.0,0.03825,5e-05,3.4133]
[1780028807014,36.84,73253.31,0.0,0.03826,5e-05,3.41409]
[1780028809853,36.84,73243.35,0.0,0.0377,5e-05,3.37293]
[1780028814889,36.83,73238.47,0.0,0.03742,5e-05,3.35228]
[1780028820931,36.83,73238.48,0.0,0.03739,5e-05,3.35038]
[1780028825967,36.82,73238.19,0.0,0.03736,5e-05,3.34814]
[1780028831007,36.82,73237.44,0.0,0.03731,5e-05,3.34385]
[1780028837225,36.81,73235.96,0.0,0.0372,5e-05,3.33621]
[1780028841712,36.81,73237.44,0.0,0.03727,5e-05,3.34113]
[1780028842077,36.81,73237.44,0.0,0.03727,5e-05,3.34113]
[1780028844761,36.81,73237.3,0.0,0.03726,5e-05,3.34032]
[1780028844775,36.81,73237.3,0.0,0.03726,5e-05,3.34032]
[1780028844862,36.81,73237.31,0.0,0.03725,5e-05,3.33986]
[1780028850134,36.8,73236.49,0.0,0.03719,5e-05,3.33535]
[1780028855169,36.8,73244.51,0.0,0.03756,5e-05,3.36186]
[1780028860206,36.79,73244.47,0.0,0.03754,5e-05,3.36026]
[1780028865243,36.79,73244.72,0.0,0.03753,5e-05,3.35982]
[1780028870276,36.79,73239.38,0.0,0.03723,5e-05,3.33708]
[1780028875311,36.78,73236.72,0.0,0.03707,5e-05,3.32523]
[1780028880351,36.78,73235.48,0.0,0.03698,5e-05,3.31914]
[1780028885383,36.77,73233.89,0.0,0.03688,5e-05,3.3117]
[1780028893438,36.77,73234.84,0.0,0.03691,5e-05,3.31373]
[1780028898473,36.76,73234.88,0.0,0.0369,5e-05,3.3128]
[1780028903511,36.76,73234.27,0.0,0.03685,5e-05,3.30906]
[1780028908547,36.75,73234.6,0.0,0.03685,5e-05,3.30904]
[1780028913581,36.75,73236.91,0.0,0.03691,5e-05,3.31284]
[1780028918619,36.75,73238.93,0.0,0.03701,5e-05,3.31993]
[1780028920633,36.74,73247.92,0.0,0.03748,5e-05,3.3551]
[1780028925665,36.74,73249.68,0.0,0.03756,5e-05,3.36066]
[1780028925897,36.74,73249.68,0.0,0.03756,5e-05,3.36066]
[1780028926376,36.74,73249.68,0.0,0.03756,5e-05,3.36066]
[1780028926673,36.74,73249.61,0.0,0.03755,5e-05,3.36038]
[1780028929406,36.74,73253.68,0.0,0.03776,5e-05,3.37579]
[1780028929415,36.74,73253.68,0.0,0.03776,5e-05,3.37579]
[1780028929694,36.74,73254.86,0.0,0.03783,5e-05,3.38054]
[1780028933762,36.73,73255.03,0.0,0.03782,5e-05,3.38022]
[1780028939764,36.72,73259.92,0.0,0.03805,5e-05,3.39751]
[1780028944802,36.72,73267.3,0.0,0.03844,6e-05,3.42557]
[1780028949836,36.71,73270.81,0.0,0.0386,6e-05,3.43776]
[1780028954868,36.69,73272.31,0.0,0.03859,6e-05,3.4373]
[1780028959903,36.68,73274.75,0.0,0.03871,6e-05,3.44552]
[1780028965946,36.67,73274.76,0.0,0.03867,6e-05,3.44298]
[1780028971987,36.66,73274.99,0.0,0.0386,6e-05,3.43661]
[1780028977025,36.66,73274.01,0.0,0.03852,6e-05,3.43097]
[1780028981076,36.65,73265.56,0.0,0.03804,5e-05,3.39544]
[1780028986107,36.65,73262.37,0.0,0.03783,5e-05,3.38027]
[1780028991142,36.64,73262.84,0.0,0.03784,5e-05,3.3806]
[1780028996179,36.64,73263.54,0.0,0.03785,5e-05,3.38185]
[1780029001211,36.63,73262.49,0.0,0.03777,5e-05,3.37604]
[1780029006249,36.63,73258.89,0.0,0.03756,5e-05,3.3601]
[1780029009765,36.62,73257.56,0.0,0.03748,5e-05,3.35422]
[1780029011103,36.62,73258.22,0.0,0.03751,5e-05,3.35633]
[1780029011716,36.62,73258.22,0.0,0.03751,5e-05,3.35633]
[1780029011721,36.62,73259.4,0.0,0.03757,5e-05,3.3608]
[1780029017324,36.62,73259.98,0.0,0.03757,5e-05,3.36148]
[1780029022359,36.61,73260.68,0.0,0.03759,5e-05,3.36292]
[1780029027396,36.61,73261.22,0.0,0.0376,5e-05,3.36372]
[1780029032430,36.6,73259.77,0.0,0.03746,5e-05,3.35226]
[1780029037466,36.6,73261.01,0.0,0.03751,5e-05,3.35598]
[1780029042500,36.59,73261.9,0.0,0.03754,5e-05,3.35827]
[1780029047534,36.59,73264.82,0.0,0.03769,5e-05,3.36874]
[1780029052141,36.58,73271.16,0.0,0.03802,6e-05,3.39321]
[1780029052148,36.58,73271.16,0.0,0.03802,6e-05,3.39321]
[1780029052155,36.58,73271.16,0.0,0.03802,6e-05,3.39321]
[1780029052569,36.58,73272.94,0.0,0.03811,6e-05,3.40012]
[1780029054538,36.58,73272.94,0.0,0.03811,6e-05,3.40012]
[1780029054639,36.58,73273.15,0.0,0.03811,6e-05,3.40031]
[1780029057324,36.58,73273.27,0.0,0.03811,6e-05,3.40013]
[1780029057611,36.58,73274.16,0.0,0.03816,6e-05,3.40341]
[1780029057869,36.58,73274.16,0.0,0.03816,6e-05,3.40341]
[1780029058771,36.58,73286.86,0.0,0.03886,6e-05,3.45496]
[1780029060637,36.57,73298.52,0.0,0.0395,6e-05,3.50229]
[1780029061539,36.57,73298.52,0.0,0.0395,6e-05,3.50229]
[1780029061556,36.57,73298.52,0.0,0.0395,6e-05,3.50229]
[1780029061643,36.57,73297.66,0.0,0.03945,6e-05,3.49824]
[1780029064428,36.57,73299.45,0.0,0.03954,6e-05,3.50468]
[1780029066106,36.57,73305.03,0.0,0.03984,6e-05,3.52688]
[1780029066726,36.56,73313.38,0.0,0.04031,6e-05,3.56124]
[1780029069935,36.56,73317.21,0.0,0.04051,6e-05,3.57558]
[1780029070706,36.56,73318.17,0.0,0.04056,6e-05,3.57901]
[1780029075742,36.55,73317.63,0.0,0.04048,6e-05,3.57369]
[1780029076757,36.55,73317.63,0.0,0.04048,6e-05,3.57369]
[1780029077756,36.54,73318.48,0.0,0.04052,6e-05,3.57606]
[1780029079756,36.54,73319.68,0.0,0.04058,6e-05,3.5805]
[1780029079769,36.54,73319.68,0.0,0.04058,6e-05,3.5805]
[1780029079769,36.54,73320.22,0.0,0.0406,6e-05,3.58217]
[1780029080777,36.54,73321.32,0.0,0.04066,6e-05,3.58619]
[1780029081396,36.54,73321.32,0.0,0.04066,6e-05,3.58619]
[1780029081784,36.53,73321.85,0.0,0.04068,6e-05,3.58781]
[1780029082040,36.53,73321.85,0.0,0.04068,6e-05,3.58781]
[1780029082791,36.53,73322.81,0.0,0.04073,6e-05,3.59125]
[1780029087091,36.52,73318.75,0.0,0.04046,6e-05,3.57174]
[1780029087102,36.52,73318.75,0.0,0.04046,6e-05,3.57174]
[1780029087436,36.52,73318.75,0.0,0.04046,6e-05,3.57174]
[1780029087825,36.52,73308.45,0.0,0.03986,6e-05,3.52803]
[1780029089904,36.52,73305.0,0.0,0.03964,6e-05,3.51267]
[1780029090807,36.52,73305.0,0.0,0.03964,6e-05,3.51267]
[1780029090848,36.52,73302.75,0.0,0.03951,6e-05,3.50284]
[1780029091857,36.52,73295.24,0.0,0.03903,6e-05,3.46694]
[1780029094875,36.51,73286.82,0.0,0.03854,6e-05,3.43087]
[1780029094914,36.51,73286.82,0.0,0.03854,6e-05,3.43087]
[1780029094922,36.51,73285.11,0.0,0.03844,6e-05,3.42387]
[1780029100921,36.5,73281.99,0.0,0.03825,6e-05,3.40927]
[1780029105953,36.5,73278.77,0.0,0.03805,6e-05,3.39467]
[1780029110988,36.5,73274.83,0.0,0.03781,5e-05,3.37732]
[1780029115313,36.49,73269.0,0.0,0.03748,5e-05,3.353]
[1780029115325,36.49,73269.0,0.0,0.03748,5e-05,3.353]
[1780029115360,36.49,73268.29,0.0,0.03744,5e-05,3.34991]
[1780029116243,36.49,73268.29,0.0,0.03744,5e-05,3.34991]
[1780029116328,36.49,73268.04,0.0,0.03742,5e-05,3.34867]
[1780029117325,36.49,73268.04,0.0,0.03742,5e-05,3.34867]
[1780029117334,36.49,73268.04,0.0,0.03742,5e-05,3.34867]
[1780029117343,36.49,73259.01,0.0,0.03693,5e-05,3.31219]
[1780029123074,36.48,73256.37,0.0,0.03675,5e-05,3.29904]
[1780029126571,36.48,73255.32,0.0,0.03668,5e-05,3.29344]
[1780029126673,36.48,73253.8,0.0,0.03659,5e-05,3.28726]
[1780029127540,36.48,73253.8,0.0,0.03659,5e-05,3.28726]
[1780029127552,36.48,73253.8,0.0,0.03659,5e-05,3.28726]
[1780029127846,36.48,73251.11,0.0,0.03645,5e-05,3.27643]
[1780029128235,36.48,73251.11,0.0,0.03645,5e-05,3.27643]
[1780029128336,36.48,73251.44,0.0,0.03646,5e-05,3.27763]
[1780029129745,36.48,73251.44,0.0,0.03646,5e-05,3.27763]
[1780029129792,36.47,73251.33,0.0,0.03645,5e-05,3.27651]
[1780029133867,36.47,73250.2,0.0,0.03637,5e-05,3.27057]
[1780029134867,36.47,73251.03,0.0,0.03641,5e-05,3.27375]
[1780029134880,36.47,73251.03,0.0,0.03641,5e-05,3.27375]
[1780029134445,36.47,73252.87,0.0,0.03651,5e-05,3.28094]
[1780029135158,36.47,73252.87,0.0,0.03651,5e-05,3.28082]
[1780029136470,36.47,73252.87,0.0,0.03651,5e-05,3.28082]
[1780029136538,36.47,73253.3,0.0,0.03653,5e-05,3.28241]
[1780029137088,36.47,73253.3,0.0,0.03653,5e-05,3.28241]
[1780029137172,36.47,73253.3,0.0,0.03653,5e-05,3.28228]
[1780029141856,36.47,73255.3,0.0,0.03663,5e-05,3.28997]
[1780029141868,36.47,73255.3,0.0,0.03663,5e-05,3.28997]
[1780029141888,36.47,73255.3,0.0,0.03663,5e-05,3.28997]
[1780029142207,36.46,73253.62,0.0,0.03653,5e-05,3.28289]
[1780029144018,36.46,73253.41,0.0,0.03652,5e-05,3.28193]
[1780029144221,36.46,73254.38,0.0,0.03657,5e-05,3.28566]
[1780029149405,36.46,73252.55,0.0,0.03646,5e-05,3.27776]
[1780029155298,36.46,73251.84,0.0,0.03637,5e-05,3.27005]
[1780029161340,36.46,73251.87,0.0,0.03637,5e-05,3.26955]
[1780029166381,36.45,73251.96,0.0,0.03637,5e-05,3.2694]
[1780029176452,36.45,73256.06,0.0,0.03657,5e-05,3.28456]
[1780029181487,36.45,73259.76,0.0,0.03676,5e-05,3.29866]
[1780029185665,36.45,73274.59,0.0,0.03756,5e-05,3.35766]
[1780029186241,36.45,73274.59,0.0,0.03756,5e-05,3.35766]
[1780029186740,36.45,73278.9,0.0,0.03779,6e-05,3.37488]
[1780029188776,36.44,73278.9,0.0,0.03779,6e-05,3.37463]
[1780029194126,36.44,73285.4,0.0,0.03812,6e-05,3.39938]
[1780029194139,36.44,73285.4,0.0,0.03812,6e-05,3.39938]
[1780029194869,36.44,73286.32,0.0,0.03817,6e-05,3.40285]
[1780029196347,36.44,73286.32,0.0,0.03816,6e-05,3.40256]
[1780029196595,36.44,73288.92,0.0,0.0383,6e-05,3.41288]
[1780029198232,36.43,73292.98,0.0,0.03853,6e-05,3.42918]
[1780029198610,36.43,73294.89,0.0,0.03863,6e-05,3.43668]
[1780029200235,36.43,73293.65,0.0,0.03855,6e-05,3.43126]
[1780029200493,36.43,73293.65,0.0,0.03855,6e-05,3.43126]
[1780029200623,36.43,73293.75,0.0,0.03856,6e-05,3.43134]
[1780029205200,36.43,73288.83,0.0,0.03826,6e-05,3.40997]
[1780029205662,36.43,73279.28,0.0,0.03773,5e-05,3.3708]
[1780029206260,36.43,73279.28,0.0,0.03773,5e-05,3.3708]
[1780029206271,36.43,73279.28,0.0,0.03773,5e-05,3.3708]
[1780029206665,36.43,73278.81,0.0,0.0377,5e-05,3.36863]
[1780029211700,36.42,73272.89,0.0,0.03731,5e-05,3.33832]
[1780029214721,36.42,73285.58,0.0,0.03799,6e-05,3.38917]
[1780029217530,36.41,73285.15,0.0,0.03796,6e-05,3.38691]
[1780029217538,36.41,73285.15,0.0,0.03796,6e-05,3.38691]
[1780029217744,36.41,73285.44,0.0,0.03798,6e-05,3.38784]
[1780029219821,36.41,73286.63,0.0,0.03804,6e-05,3.39243]
[1780029219869,36.41,73287.63,0.0,0.03809,6e-05,3.39624]
[1780029220821,36.41,73287.63,0.0,0.03809,6e-05,3.39624]
[1780029220923,36.41,73287.74,0.0,0.03809,6e-05,3.39642]
[1780029226807,36.41,73290.13,0.0,0.0382,6e-05,3.40453]
[1780029231842,36.4,73288.89,0.0,0.03811,6e-05,3.39804]
[1780029237885,36.4,73290.27,0.0,0.03817,6e-05,3.40211]
[1780029241913,36.39,73299.06,0.0,0.03864,6e-05,3.43699]
[1780029246948,36.39,73300.02,0.0,0.03868,6e-05,3.43933]
[1780029251986,36.38,73299.83,0.0,0.03864,6e-05,3.43696]
[1780029257024,36.38,73298.44,0.0,0.03854,6e-05,3.42964]
[1780029263065,36.37,73300.08,0.0,0.0386,6e-05,3.43412]
[1780029268100,36.36,73299.11,0.0,0.03853,6e-05,3.42849]
[1780029274141,36.36,73297.77,0.0,0.03838,6e-05,3.41679]
[1780029279177,36.35,73296.92,0.0,0.03831,6e-05,3.4118]
[1780029284213,36.35,73293.15,0.0,0.03808,6e-05,3.39497]
[1780029287227,36.34,73295.99,0.0,0.03823,6e-05,3.40603]
[1780029287904,36.34,73295.99,0.0,0.03823,6e-05,3.40603]
[1780029287974,36.34,73295.59,0.0,0.03821,6e-05,3.40411]
[1780029293276,36.34,73296.36,0.0,0.03823,6e-05,3.40557]
[1780029298310,36.33,73299.59,0.0,0.03839,6e-05,3.4174]
[1780029303346,36.33,73301.4,0.0,0.03847,6e-05,3.42325]
[1780029308379,36.32,73298.13,0.0,0.03826,6e-05,3.40837]
[1780029313805,36.32,73303.79,0.0,0.03856,6e-05,3.43037]
[1780029319461,36.31,73303.34,0.0,0.03851,6e-05,3.4262]
[1780029324498,36.31,73302.81,0.0,0.03846,6e-05,3.4224]
[1780029330674,36.3,73299.01,0.0,0.03822,6e-05,3.40502]
[1780029336579,36.29,73298.37,0.0,0.03811,6e-05,3.39639]
[1780029341614,36.29,73299.28,0.0,0.03815,6e-05,3.39873]
[1780029347658,36.28,73303.3,0.0,0.03835,6e-05,3.41344]
[1780029354708,36.28,73303.03,0.0,0.0383,6e-05,3.41019]
[1780029359758,36.27,73302.85,0.0,0.03827,6e-05,3.40789]
[1780029364794,36.27,73301.14,0.0,0.03815,6e-05,3.39935]
[1780029369829,36.26,73304.34,0.0,0.03831,6e-05,3.41093]
[1780029372360,36.26,73309.89,0.0,0.03861,6e-05,3.43314]
[1780029372849,36.26,73310.96,0.0,0.03867,6e-05,3.4372]
[1780029375362,36.25,73312.17,0.0,0.03873,6e-05,3.44147]
[1780029375374,36.25,73312.17,0.0,0.03873,6e-05,3.44147]
[1780029375870,36.25,73311.77,0.0,0.0387,6e-05,3.43944]
[1780029381029,36.25,73311.61,0.0,0.03866,6e-05,3.43696]
[1780029386949,36.24,73311.92,0.0,0.03865,6e-05,3.43608]
[1780029391984,36.23,73312.5,0.0,0.03862,6e-05,3.43235]
[1780029397020,36.23,73312.79,0.0,0.03861,6e-05,3.43178]
[1780029398845,36.23,73312.81,0.0,0.0386,6e-05,3.43151]
[1780029399035,36.23,73315.02,0.0,0.03872,6e-05,3.44029]
[1780029400589,36.22,73316.31,0.0,0.03879,6e-05,3.44527]
[1780029401174,36.22,73317.24,0.0,0.03883,6e-05,3.44838]
[1780029407089,36.22,73320.07,0.0,0.03897,6e-05,3.45819]
[1780029412124,36.21,73320.82,0.0,0.03898,6e-05,3.45935]
[1780029413588,36.21,73321.33,0.0,0.03901,6e-05,3.46108]
[1780029414138,36.21,73322.3,0.0,0.03906,6e-05,3.46472]
[1780029417218,36.2,73322.52,0.0,0.03906,6e-05,3.46484]
[1780029417231,36.2,73322.52,0.0,0.03906,6e-05,3.46484]
[1780029418167,36.2,73323.91,0.0,0.03912,6e-05,3.46943]
[1780029424210,36.19,73324.96,0.0,0.03915,6e-05,3.47144]
[1780029429246,36.19,73321.98,0.0,0.03895,6e-05,3.45719]
[1780029430853,36.19,73321.84,0.0,0.03894,6e-05,3.45661]
[1780029431164,36.19,73321.84,0.0,0.03894,6e-05,3.45661]
[1780029431261,36.18,73335.35,0.0,0.03971,6e-05,3.51223]
[1780029434977,36.18,73333.88,0.0,0.0396,6e-05,3.50462]
[1780029434988,36.18,73334.37,0.0,0.03963,6e-05,3.50668]
[1780029440219,36.17,73337.39,0.0,0.03978,6e-05,3.5175]
[1780029441281,36.17,73336.91,0.0,0.03973,6e-05,3.51407]
[1780029446367,36.16,73342.22,0.0,0.04001,6e-05,3.53399]
[1780029451524,36.15,73341.89,0.0,0.0399,6e-05,3.52571]
[1780029458452,36.14,73340.74,0.0,0.03979,6e-05,3.51751]
[1780029463487,36.13,73334.46,0.0,0.0394,6e-05,3.48884]
[1780029468667,36.13,73332.04,0.0,0.03924,6e-05,3.47707]
[1780029475571,36.12,73331.77,0.0,0.03918,6e-05,3.4727]
[1780029480606,36.11,73331.79,0.0,0.03915,6e-05,3.47078]
[1780029485641,36.1,73333.71,0.0,0.03923,6e-05,3.47678]
[1780029490677,36.1,73333.46,0.0,0.03919,6e-05,3.47371]
[1780029495949,36.09,73333.89,0.0,0.03919,6e-05,3.4739]
[1780029501881,36.08,73334.21,0.0,0.03917,6e-05,3.4724]
[1780029507795,36.07,73331.99,0.0,0.03901,6e-05,3.46076]
[1780029513257,36.07,73331.68,0.0,0.03893,6e-05,3.45359]
[1780029525923,36.05,73322.1,0.0,0.03832,6e-05,3.40927]
[1780029526835,36.05,73322.1,0.0,0.03832,6e-05,3.40927]
[1780029526844,36.05,73322.1,0.0,0.03832,6e-05,3.40927]
[1780029526934,36.05,73325.14,0.0,0.03849,6e-05,3.42153]
[1780029528781,36.05,73325.46,0.0,0.0385,6e-05,3.42254]
[1780029528943,36.05,73315.18,0.0,0.03792,6e-05,3.37987]
[1780029533979,36.05,73311.83,0.0,0.03772,6e-05,3.365]
[1780029537448,36.05,73310.19,0.0,0.03762,6e-05,3.35764]
[1780029538281,36.05,73310.19,0.0,0.03762,6e-05,3.35764]
[1780029538302,36.05,73310.19,0.0,0.03762,6e-05,3.35764]
[1780029538328,36.04,73309.63,0.0,0.03758,6e-05,3.35493]
[1780029545060,36.04,73308.1,0.0,0.03748,6e-05,3.34752]
[1780029550096,36.04,73309.22,0.0,0.03753,6e-05,3.35114]
[1780029555132,36.03,73307.89,0.0,0.03744,6e-05,3.34476]
[1780029560171,36.03,73308.19,0.0,0.03745,6e-05,3.34506]
[1780029563457,36.03,73308.21,0.0,0.03744,6e-05,3.34458]
[1780029564199,36.03,73308.22,0.0,0.03744,6e-05,3.34444]
[1780029568610,36.03,73308.4,0.0,0.03744,6e-05,3.34443]
[1780029568695,36.02,73308.57,0.0,0.03744,6e-05,3.34494]
[1780029574269,36.02,73309.55,0.0,0.03744,6e-05,3.34373]
[1780029579305,36.02,73308.73,0.0,0.03738,6e-05,3.33947]
[1780029584345,36.02,73305.57,0.0,0.0372,6e-05,3.32565]
[1780029589378,36.01,73306.59,0.0,0.03724,6e-05,3.32907]
[1780029595418,36.01,73306.91,0.0,0.03725,6e-05,3.32949]
[1780029598283,36.01,73306.94,0.0,0.03725,6e-05,3.32947]
[1780029598291,36.01,73306.94,0.0,0.03725,6e-05,3.32947]
[1780029598442,36.01,73307.26,0.0,0.03726,6e-05,3.33048]
[1780029600235,36.01,73309.03,0.0,0.03736,6e-05,3.33754]
[1780029600452,36.01,73310.34,0.0,0.03743,6e-05,3.34289]
[1780029607500,36.0,73309.85,0.0,0.03738,6e-05,3.33959]
[1780029612657,36.0,73305.91,0.0,0.03716,6e-05,3.32276]
[1780029618578,36.0,73305.44,0.0,0.03712,6e-05,3.32009]
[1780029622176,36.0,73305.93,0.0,0.03714,6e-05,3.32184]
[1780029622278,36.0,73305.89,0.0,0.03714,6e-05,3.32155]
[1780029623170,36.0,73305.89,0.0,0.03714,6e-05,3.32155]
[1780029623180,36.0,73305.89,0.0,0.03714,6e-05,3.32155]
[1780029623271,36.0,73305.89,0.0,0.03714,6e-05,3.32142]
[1780029628647,35.99,73305.05,0.0,0.03708,5e-05,3.31728]
[1780029633685,35.99,73304.54,0.0,0.037,5e-05,3.31039]
[1780029642869,35.99,73304.71,0.0,0.037,5e-05,3.31014]
[1780029648788,35.99,73304.65,0.0,0.03699,5e-05,3.30929]
[1780029653826,35.99,73305.51,0.0,0.03703,5e-05,3.31228]
[1780029658859,35.98,73305.04,0.0,0.03699,5e-05,3.30987]
[1780029663903,35.98,73302.64,0.0,0.03686,5e-05,3.2997]
[1780029669516,35.98,73302.01,0.0,0.03682,5e-05,3.29685]
[1780029676729,35.98,73302.86,0.0,0.03686,5e-05,3.29972]
[1780029681833,35.98,73302.08,0.0,0.03681,5e-05,3.29624]
[1780029688548,35.98,73296.54,0.0,0.0365,5e-05,3.2736]
[1780029690595,35.98,73298.38,0.0,0.0366,5e-05,3.28099]
[1780029691131,35.98,73298.38,0.0,0.0366,5e-05,3.28099]
[1780029691133,35.98,73298.64,0.0,0.03657,5e-05,3.27777]
[1780029693130,35.98,73298.64,0.0,0.03657,5e-05,3.27776]
[1780029693141,35.98,73298.64,0.0,0.03657,5e-05,3.27776]
[1780029693276,35.98,73298.64,0.0,0.03657,5e-05,3.27776]
[1780029693278,35.98,73298.89,0.0,0.03659,5e-05,3.27876]
[1780029696447,35.98,73300.17,0.0,0.03666,5e-05,3.28391]
[1780029703279,35.98,73301.62,0.0,0.03673,5e-05,3.28972]
[1780029709208,35.98,73303.55,0.0,0.03684,5e-05,3.29743]
[1780029714243,35.98,73304.59,0.0,0.03689,5e-05,3.30154]
[1780029719279,35.98,73304.25,0.0,0.03687,5e-05,3.30003]
[1780029722692,35.98,73306.97,0.0,0.03702,5e-05,3.311]
[1780029723624,35.98,73307.62,0.0,0.03706,5e-05,3.31361]
[1780029723691,35.98,73307.62,0.0,0.03706,5e-05,3.31361]
[1780029723707,35.98,73307.62,0.0,0.03706,5e-05,3.31357]
[1780029729348,35.97,73306.18,0.0,0.03697,5e-05,3.30752]
[1780029734387,35.97,73313.65,0.0,0.03738,6e-05,3.33766]
[1780029735880,35.97,73314.24,0.0,0.03741,6e-05,3.33998]
[1780029736498,35.97,73314.82,0.0,0.03745,6e-05,3.34235]
[1780029739758,35.97,73318.29,0.0,0.03763,6e-05,3.3561]
[1780029740497,35.97,73317.91,0.0,0.03761,6e-05,3.35441]
[1780029745531,35.97,73319.69,0.0,0.0377,6e-05,3.361]
[1780029751574,35.97,73317.19,0.0,0.0375,6e-05,3.34556]
[1780029756610,35.96,73314.99,0.0,0.03737,6e-05,3.3359]
[1780029760634,35.96,73324.05,0.0,0.03787,6e-05,3.37245]
[1780029764729,35.96,73326.77,0.0,0.03801,6e-05,3.38305]
[1780029764739,35.96,73326.77,0.0,0.03801,6e-05,3.38305]
[1780029764816,35.96,73326.7,0.0,0.03801,6e-05,3.38254]
[1780029766036,35.96,73326.7,0.0,0.03801,6e-05,3.38254]
[1780029766128,35.96,73326.95,0.0,0.03802,6e-05,3.38336]
[1780029767036,35.96,73326.95,0.0,0.03802,6e-05,3.38336]
[1780029767104,35.96,73327.2,0.0,0.03803,6e-05,3.38418]
[1780029772721,35.95,73328.49,0.0,0.03808,6e-05,3.3882]
[1780029777759,35.95,73327.01,0.0,0.03798,6e-05,3.38095]
[1780029783879,35.95,73325.61,0.0,0.03789,6e-05,3.37386]
[1780029790848,35.94,73324.38,0.0,0.0378,6e-05,3.3673]
[1780029795884,35.94,73322.59,0.0,0.03768,6e-05,3.35892]
[1780029800919,35.93,73321.84,0.0,0.03763,6e-05,3.35486]
[1780029805955,35.93,73321.25,0.0,0.03758,6e-05,3.35149]
[1780029810366,35.93,73318.89,0.0,0.03744,6e-05,3.34128]
[1780029812446,35.93,73316.65,0.0,0.03731,6e-05,3.33179]
[1780029812548,35.93,73318.51,0.0,0.03737,6e-05,3.33478]
[1780029814788,35.93,73319.37,0.0,0.03741,6e-05,3.33814]
[1780029815017,35.93,73319.56,0.0,0.03742,6e-05,3.33875]
[1780029820056,35.92,73322.62,0.0,0.03758,6e-05,3.35041]
[1780029822745,35.92,73323.0,0.0,0.0376,6e-05,3.3516]
[1780029822755,35.92,73323.0,0.0,0.0376,6e-05,3.3516]
[1780029823077,35.92,73323.59,0.0,0.03763,6e-05,3.35384]
[1780029827381,35.92,73323.74,0.0,0.03763,6e-05,3.35392]
[1780029827434,35.92,73324.64,0.0,0.03767,6e-05,3.35727]
[1780029830382,35.92,73326.22,0.0,0.03776,6e-05,3.36358]
[1780029836165,35.91,73320.7,0.0,0.03743,6e-05,3.3397]
[1780029841201,35.91,73322.73,0.0,0.03754,6e-05,3.34731]
[1780029846236,35.91,73321.77,0.0,0.03747,6e-05,3.34262]
[1780029852279,35.91,73317.17,0.0,0.03721,6e-05,3.323]
[1780029855086,35.9,73315.88,0.0,0.03713,6e-05,3.31738]
[1780029855103,35.9,73315.88,0.0,0.03713,6e-05,3.31738]
[1780029855304,35.9,73315.88,0.0,0.03713,6e-05,3.31738]
[1780029857031,35.9,73314.9,0.0,0.03708,6e-05,3.31327]
[1780029857314,35.9,73314.35,0.0,0.03704,6e-05,3.31092]
[1780029859523,35.9,73314.57,0.0,0.03705,6e-05,3.31171]
[1780029859540,35.9,73314.57,0.0,0.03705,6e-05,3.31171]
[1780029859588,35.9,73314.16,0.0,0.03703,6e-05,3.30983]
[1780029865370,35.9,73313.49,0.0,0.03698,6e-05,3.30649]
[1780029870405,35.9,73313.53,0.0,0.03698,6e-05,3.30617]
[1780029875440,35.9,73312.64,0.0,0.03688,5e-05,3.29785]
[1780029880475,35.9,73312.17,0.0,0.03685,5e-05,3.29554]
[1780029885510,35.89,73312.67,0.0,0.03687,5e-05,3.29719]
[1780029890545,35.89,73315.13,0.0,0.037,6e-05,3.30678]
[1780029895023,35.89,73321.36,0.0,0.03734,6e-05,3.33175]
[1780029895800,35.89,73321.36,0.0,0.03734,6e-05,3.33175]
[1780029896589,35.89,73322.06,0.0,0.03737,6e-05,3.33437]
[1780029901624,35.89,73323.41,0.0,0.03744,6e-05,3.33928]
[1780029906659,35.89,73326.73,0.0,0.03762,6e-05,3.35224]
[1780029911694,35.88,73327.64,0.0,0.03766,6e-05,3.35521]
[1780029912884,35.88,73327.66,0.0,0.03766,6e-05,3.35514]
[1780029912891,35.88,73327.66,0.0,0.03766,6e-05,3.35514]
[1780029913708,35.88,73328.6,0.0,0.03771,6e-05,3.35884]
[1780029914425,35.88,73328.6,0.0,0.03771,6e-05,3.35884]
[1780029914440,35.88,73328.49,0.0,0.0377,6e-05,3.35822]
[1780029916514,35.88,73328.43,0.0,0.03769,6e-05,3.35781]
[1780029916729,35.88,73330.28,0.0,0.03779,6e-05,3.36526]
[1780029921779,35.88,73340.06,0.0,0.03833,6e-05,3.40468]
[1780029926810,35.87,73344.6,0.0,0.03857,6e-05,3.42221]
[1780029931845,35.87,73348.68,0.0,0.03874,6e-05,3.43346]
[1780029936880,35.86,73353.13,0.0,0.03897,6e-05,3.45055]
[1780029941916,35.86,73349.75,0.0,0.03875,6e-05,3.43449]
[1780029942922,35.86,73340.38,0.0,0.03822,6e-05,3.39546]
[1780029947958,35.85,73342.93,0.0,0.03835,6e-05,3.40491]
[1780029954002,35.85,73349.7,0.0,0.03871,6e-05,3.43143]
[1780029959036,35.84,73350.8,0.0,0.03875,6e-05,3.43454]
[1780029961114,35.84,73350.47,0.0,0.03873,6e-05,3.43285]
[1780029961126,35.84,73350.47,0.0,0.03873,6e-05,3.43285]
[1780029961156,35.84,73349.31,0.0,0.03866,6e-05,3.4277]
[1780029964056,35.84,73348.98,0.0,0.03863,6e-05,3.42574]
[1780029964079,35.84,73348.88,0.0,0.03862,6e-05,3.42503]
[1780029967484,35.84,73348.4,0.0,0.03859,6e-05,3.42244]
[1780029967494,35.83,73347.7,0.0,0.03854,6e-05,3.41923]
[1780029972125,35.83,73338.24,0.0,0.03798,6e-05,3.37851]
[1780029977162,35.83,73335.37,0.0,0.03781,6e-05,3.36559]
[1780029982198,35.82,73335.36,0.0,0.03779,6e-05,3.36453]
[1780029988241,35.82,73333.51,0.0,0.03767,6e-05,3.3557]
[1780029993276,35.82,73329.51,0.0,0.03739,6e-05,3.33405]
[1780029998318,35.81,73327.67,0.0,0.03728,6e-05,3.32577]
[1780030004076,35.81,73332.34,0.0,0.03753,6e-05,3.34429]
[1780030011405,35.81,73332.84,0.0,0.03754,6e-05,3.34479]
[1780030016440,35.8,73330.01,0.0,0.03737,6e-05,3.3324]
[1780030021479,35.8,73330.21,0.0,0.03737,6e-05,3.33244]
[1780030026509,35.8,73324.81,0.0,0.03706,6e-05,3.30964]
[1780030031544,35.8,73323.42,0.0,0.03698,6e-05,3.30341]
[1780030036579,35.8,73323.49,0.0,0.03697,6e-05,3.30319]
[1780030043628,35.79,73324.24,0.0,0.037,6e-05,3.30546]
[1780030048674,35.79,73329.16,0.0,0.03727,6e-05,3.32509]
[1780030054710,35.79,73330.69,0.0,0.0373,6e-05,3.32638]
[1780030060752,35.79,73328.43,0.0,0.03717,6e-05,3.31657]
[1780030065853,35.79,73334.5,0.0,0.0375,6e-05,3.34103]
[1780030071829,35.78,73334.39,0.0,0.03748,6e-05,3.3399]
[1780030076864,35.78,73335.21,0.0,0.03752,6e-05,3.3427]
[1780030081901,35.78,73335.51,0.0,0.03753,6e-05,3.34335]
[1780030086935,35.78,73330.65,0.0,0.03725,6e-05,3.32293]
[1780030091969,35.78,73327.36,0.0,0.03707,6e-05,3.30915]
[1780030093510,35.78,73327.46,0.0,0.03707,6e-05,3.30951]
[1780030093983,35.78,73327.48,0.0,0.03707,6e-05,3.30954]
[1780030095688,35.78,73327.48,0.0,0.03707,6e-05,3.30954]
[1780030095792,35.78,73326.87,0.0,0.03704,6e-05,3.30695]
[1780030101131,35.78,73327.52,0.0,0.03707,6e-05,3.30944]
[1780030107074,35.77,73329.9,0.0,0.0372,6e-05,3.3189]
[1780030112110,35.77,73330.53,0.0,0.03719,6e-05,3.31698]
[1780030117144,35.77,73338.3,0.0,0.03762,6e-05,3.34865]
[1780030118145,35.77,73338.3,0.0,0.03762,6e-05,3.34865]
[1780030118157,35.77,73338.3,0.0,0.03762,6e-05,3.34865]
[1780030118159,35.77,73339.54,0.0,0.03768,6e-05,3.35368]
[1780030119238,35.77,73339.54,0.0,0.03768,6e-05,3.35368]
[1780030119281,35.77,73339.54,0.0,0.03768,6e-05,3.35358]
[1780030120962,35.77,73339.54,0.0,0.03768,6e-05,3.35358]
[1780030120996,35.77,73339.54,0.0,0.03768,6e-05,3.35338]
[1780030126278,35.77,73340.01,0.0,0.0377,6e-05,3.35483]
[1780030132252,35.77,73339.44,0.0,0.03766,6e-05,3.35181]
[1780030138292,35.77,73336.97,0.0,0.03751,6e-05,3.34102]
[1780030146419,35.76,73338.23,0.0,0.03757,6e-05,3.34538]
[1780030152390,35.76,73337.74,0.0,0.03754,6e-05,3.34274]
[1780030157426,35.76,73337.35,0.0,0.03751,6e-05,3.34061]
[1780030162460,35.76,73337.49,0.0,0.03751,6e-05,3.34067]
[1780030167495,35.76,73336.81,0.0,0.03746,6e-05,3.33734]
[1780030172530,35.75,73341.37,0.0,0.03766,6e-05,3.35122]
[1780030177564,35.75,73343.56,0.0,0.03778,6e-05,3.35952]
[1780030182600,35.75,73346.64,0.0,0.03794,6e-05,3.37149]
[1780030187636,35.75,73345.54,0.0,0.03787,6e-05,3.36604]
[1780030192671,35.74,73347.95,0.0,0.03799,6e-05,3.37502]
[1780030197705,35.74,73344.26,0.0,0.03777,6e-05,3.35883]
[1780030202742,35.74,73343.96,0.0,0.03774,6e-05,3.35673]
[1780030207775,35.73,73339.04,0.0,0.03745,6e-05,3.33563]
[1780030212811,35.73,73337.93,0.0,0.03738,6e-05,3.33043]
[1780030218855,35.73,73337.66,0.0,0.03735,6e-05,3.32857]
[1780030223892,35.73,73339.03,0.0,0.03742,6e-05,3.33344]
[1780030228924,35.72,73338.64,0.0,0.03739,6e-05,3.33119]
[1780030233963,35.72,73336.36,0.0,0.03721,6e-05,3.31705]
[1780030238996,35.72,73336.67,0.0,0.03722,6e-05,3.31769]
[1780030244031,35.72,73335.46,0.0,0.03715,6e-05,3.31222]
[1780030249068,35.72,73334.09,0.0,0.03706,6e-05,3.30616]
[1780030254104,35.72,73333.77,0.0,0.03704,6e-05,3.30444]
[1780030262161,35.71,73334.16,0.0,0.03705,6e-05,3.3054]
[1780030267262,35.71,73335.2,0.0,0.0371,6e-05,3.30925]
[1780030273239,35.71,73334.76,0.0,0.03707,6e-05,3.30693]
[1780030278272,35.71,73335.42,0.0,0.0371,6e-05,3.30923]
[1780030283308,35.71,73335.3,0.0,0.03709,6e-05,3.30832]
[1780030288343,35.71,73335.11,0.0,0.03708,6e-05,3.30714]
[1780030297479,35.7,73335.55,0.0,0.03705,6e-05,3.30395]
[1780030303448,35.7,73335.43,0.0,0.03703,6e-05,3.30301]
[1780030309204,35.7,73335.07,0.0,0.03701,6e-05,3.30126]
[1780030311137,35.7,73318.85,0.0,0.03612,5e-05,3.23515]
[1780030316541,35.7,73320.06,0.0,0.03618,5e-05,3.2403]
[1780030321575,35.7,73319.04,0.0,0.03613,5e-05,3.2365]
[1780030326609,35.7,73322.13,0.0,0.03631,5e-05,3.24938]
[1780030333418,35.71,73322.68,0.0,0.03634,5e-05,3.25189]
[1780030335320,35.71,73323.3,0.0,0.03638,5e-05,3.25466]
[1780030335328,35.71,73323.3,0.0,0.03638,5e-05,3.25466]
[1780030335675,35.71,73323.09,0.0,0.03637,5e-05,3.25388]
[1780030340712,35.71,73322.26,0.0,0.03633,5e-05,3.25088]
[1780030345747,35.71,73325.19,0.0,0.03649,5e-05,3.26309]
[1780030350782,35.71,73323.51,0.0,0.0364,5e-05,3.25657]
[1780030355815,35.71,73322.83,0.0,0.03633,5e-05,3.24994]
[1780030360851,35.71,73327.81,0.0,0.03661,6e-05,3.27048]
[1780030366893,35.71,73326.3,0.0,0.03653,5e-05,3.26472]
[1780030371928,35.71,73327.43,0.0,0.03659,6e-05,3.26962]
[1780030378049,35.72,73327.79,0.0,0.03662,6e-05,3.27148]
[1780030384018,35.72,73328.76,0.0,0.03668,6e-05,3.27574]
[1780030388250,35.72,73328.22,0.0,0.03665,6e-05,3.2737]
[1780030388281,35.72,73327.91,0.0,0.03663,6e-05,3.2725]
[1780030391625,35.72,73326.23,0.0,0.03654,5e-05,3.26586]
[1780030391638,35.72,73326.23,0.0,0.03654,5e-05,3.26586]
[1780030392072,35.72,73324.82,0.0,0.03647,5e-05,3.26021]
[1780030397108,35.72,73324.81,0.0,0.03647,5e-05,3.26059]
[1780030402143,35.72,73325.04,0.0,0.03649,5e-05,3.26196]
[1780030407178,35.72,73324.79,0.0,0.03648,5e-05,3.26138]
[1780030412213,35.72,73327.83,0.0,0.03661,6e-05,3.26991]
[1780030414228,35.72,73337.08,0.0,0.03713,6e-05,3.3078]
[1780030419262,35.73,73336.06,0.0,0.03707,6e-05,3.3037]
[1780030424298,35.73,73337.7,0.0,0.03716,6e-05,3.31049]
[1780030428238,35.73,73336.43,0.0,0.03709,6e-05,3.30527]
[1780030429311,35.73,73335.3,0.0,0.03703,6e-05,3.30065]
[1780030429334,35.73,73334.26,0.0,0.03697,6e-05,3.29641]
[1780030430537,35.73,73333.71,0.0,0.03694,6e-05,3.29417]
[1780030431350,35.73,73333.25,0.0,0.03692,6e-05,3.29231]
[1780030431378,35.73,73333.25,0.0,0.03692,6e-05,3.29231]
[1780030432355,35.73,73332.54,0.0,0.03688,6e-05,3.28943]
[1780030432538,35.73,73332.54,0.0,0.03688,6e-05,3.28943]
[1780030438470,35.73,73332.51,0.0,0.03688,6e-05,3.28938]
[1780030444439,35.73,73325.76,0.0,0.03651,5e-05,3.26204]
[1780030449474,35.73,73324.58,0.0,0.03644,5e-05,3.25745]
[1780030454759,35.73,73323.26,0.0,0.03637,5e-05,3.25225]
[1780030455760,35.73,73323.02,0.0,0.03636,5e-05,3.25132]
[1780030455771,35.73,73323.02,0.0,0.03636,5e-05,3.25132]
[1780030455828,35.73,73322.93,0.0,0.03636,5e-05,3.251]
[1780030461558,35.73,73321.86,0.0,0.0363,5e-05,3.24691]
[1780030466594,35.73,73320.63,0.0,0.03624,5e-05,3.24211]
[1780030471888,35.73,73328.31,0.0,0.03666,6e-05,3.27328]
[1780030471978,35.73,73329.4,0.0,0.03667,6e-05,3.27343]
[1780030473768,35.73,73329.35,0.0,0.03667,6e-05,3.27319]
[1780030473777,35.73,73329.35,0.0,0.03667,6e-05,3.27319]
[1780030473808,35.73,73332.8,0.0,0.03686,6e-05,3.28725]
[1780030476570,35.73,73334.29,0.0,0.03694,6e-05,3.29327]
[1780030485884,35.73,73333.52,0.0,0.0369,6e-05,3.28998]
[1780030491775,35.72,73345.93,0.0,0.03758,6e-05,3.33984]
[1780030496809,35.72,73348.08,0.0,0.03769,6e-05,3.34809]
[1780030499676,35.72,73352.01,0.0,0.0379,6e-05,3.36389]
[1780030499824,35.72,73352.01,0.0,0.0379,6e-05,3.36389]
[1780030500078,35.72,73352.01,0.0,0.0379,6e-05,3.36389]
[1780030506877,35.72,73346.11,0.0,0.03755,6e-05,3.33808]
[1780030511912,35.71,73345.2,0.0,0.03749,6e-05,3.33356]
[1780030517954,35.71,73344.05,0.0,0.03741,6e-05,3.32792]
[1780030522990,35.71,73341.73,0.0,0.03727,6e-05,3.31766]
[1780030529109,35.71,73336.98,0.0,0.037,6e-05,3.29755]
[1780030535077,35.7,73337.52,0.0,0.03698,6e-05,3.29489]
[1780030540109,35.7,73341.52,0.0,0.03719,6e-05,3.31073]
[1780030545147,35.7,73342.2,0.0,0.03722,6e-05,3.31289]
[1780030550179,35.7,73345.87,0.0,0.03742,6e-05,3.32726]
[1780030555217,35.7,73345.45,0.0,0.03738,6e-05,3.32478]
[1780030560252,35.69,73349.71,0.0,0.03761,6e-05,3.34152]
[1780030565477,35.69,73349.69,0.0,0.0376,6e-05,3.34074]
[1780030574349,35.68,73361.64,0.0,0.03825,6e-05,3.38855]
[1780030577372,35.68,73373.14,0.0,0.0389,6e-05,3.43601]
[1780030582411,35.68,73380.35,0.0,0.03929,6e-05,3.46438]
[1780030585379,35.67,73387.58,0.0,0.03971,6e-05,3.49429]
[1780030586550,35.67,73389.94,0.0,0.03983,6e-05,3.50352]
[1780030587445,35.67,73390.5,0.0,0.03987,6e-05,3.50591]
[1780030588214,35.67,73390.5,0.0,0.03987,6e-05,3.50591]
[1780030588453,35.67,73396.39,0.0,0.04021,6e-05,3.53069]
[1780030591474,35.66,73386.85,0.0,0.03957,6e-05,3.48374]
[1780030593337,35.66,73385.1,0.0,0.03947,6e-05,3.47592]
[1780030593486,35.66,73384.72,0.0,0.03944,6e-05,3.47394]
[1780030598520,35.65,73384.13,0.0,0.03938,6e-05,3.46961]
[1780030599032,35.65,73384.13,0.0,0.03938,6e-05,3.46961]
[1780030599108,35.65,73384.03,0.0,0.03937,6e-05,3.46919]
[1780030605518,35.65,73375.95,0.0,0.03888,6e-05,3.43333]
[1780030615639,35.64,73374.05,0.0,0.03872,6e-05,3.42193]
[1780030620677,35.63,73373.79,0.0,0.03869,6e-05,3.41943]
[1780030626716,35.63,73370.58,0.0,0.03848,6e-05,3.40435]
[1780030631751,35.62,73371.59,0.0,0.03852,6e-05,3.4073]
[1780030636786,35.62,73372.12,0.0,0.03853,6e-05,3.40822]
[1780030639534,35.62,73380.92,0.0,0.03903,6e-05,3.44444]
[1780030641821,35.61,73391.91,0.0,0.03966,6e-05,3.49033]
[1780030647864,35.61,73392.06,0.0,0.03964,6e-05,3.4886]
[1780030652899,35.6,73392.82,0.0,0.03961,6e-05,3.48544]
[1780030657933,35.59,73404.04,0.0,0.04025,6e-05,3.53188]
[1780030662977,35.59,73403.05,0.0,0.04016,6e-05,3.52541]
[1780030668014,35.58,73402.58,0.0,0.04011,6e-05,3.52136]
[1780030672207,35.58,73392.48,0.0,0.03949,6e-05,3.4767]
[1780030674694,35.57,73391.16,0.0,0.0394,6e-05,3.47042]
[1780030675345,35.57,73391.16,0.0,0.0394,6e-05,3.47042]
[1780030675378,35.57,73390.02,0.0,0.03933,6e-05,3.46525]
[1780030676691,35.57,73390.02,0.0,0.03933,6e-05,3.46525]
[1780030677408,35.57,73390.02,0.0,0.03933,6e-05,3.46525]
[1780030677454,35.57,73389.46,0.0,0.03929,6e-05,3.46224]
[1780030680144,35.57,73389.46,0.0,0.03928,6e-05,3.46192]
[1780030687372,35.56,73388.57,0.0,0.0392,6e-05,3.45594]
[1780030693183,35.55,73388.58,0.0,0.03917,6e-05,3.45351]
[1780030696203,35.55,73399.1,0.0,0.03977,6e-05,3.49727]
[1780030701238,35.54,73404.58,0.0,0.04007,6e-05,3.51886]
[1780030706274,35.54,73407.26,0.0,0.0402,6e-05,3.52843]
[1780030711308,35.53,73409.58,0.0,0.04027,6e-05,3.53201]
[1780030716343,35.53,73410.43,0.0,0.04029,6e-05,3.53378]
[1780030721379,35.52,73413.93,0.0,0.04047,6e-05,3.54701]
[1780030726414,35.51,73415.75,0.0,0.04055,6e-05,3.55294]
[1780030731451,35.51,73417.1,0.0,0.04061,6e-05,3.55683]
[1780030736484,35.5,73417.82,0.0,0.04062,6e-05,3.558]
[1780030741526,35.49,73421.49,0.0,0.04082,6e-05,3.57192]
[1780030746564,35.49,73419.66,0.0,0.04067,6e-05,3.56149]
[1780030751595,35.48,73419.88,0.0,0.04066,6e-05,3.56037]
[1780030756629,35.47,73418.74,0.0,0.04056,6e-05,3.55337]
[1780030761666,35.47,73414.41,0.0,0.04027,6e-05,3.5327]
[1780030766701,35.46,73414.04,0.0,0.04022,6e-05,3.52922]
[1780030771735,35.45,73414.17,0.0,0.04016,6e-05,3.52345]
[1780030776771,35.45,73413.66,0.0,0.0401,6e-05,3.51943]
[1780030781898,35.44,73409.25,0.0,0.03981,6e-05,3.49872]
[1780030786934,35.44,73409.24,0.0,0.03979,6e-05,3.49701]
[1780030791140,35.43,73409.81,0.0,0.03981,6e-05,3.49846]
[1780030791276,35.43,73409.81,0.0,0.03981,6e-05,3.49846]
[1780030791360,35.43,73409.44,0.0,0.03978,6e-05,3.49654]
[1780030797004,35.43,73409.01,0.0,0.03973,6e-05,3.49272]
[1780030802954,35.42,73404.1,0.0,0.03941,6e-05,3.46983]
[1780030807990,35.41,73410.7,0.0,0.03978,6e-05,3.49646]
[1780030811573,35.41,73410.31,0.0,0.03975,6e-05,3.49409]
[1780030817153,35.41,73401.08,0.0,0.03917,6e-05,3.45253]
[1780030823108,35.4,73408.12,0.0,0.03956,6e-05,3.48087]
[1780030823787,35.4,73408.12,0.0,0.03956,6e-05,3.48087]
[1780030823794,35.4,73408.12,0.0,0.03956,6e-05,3.48087]
[1780030824114,35.4,73408.95,0.0,0.03961,6e-05,3.4841]
[1780030824788,35.4,73408.95,0.0,0.03961,6e-05,3.4841]
[1780030824800,35.4,73408.95,0.0,0.03961,6e-05,3.4841]
[1780030825121,35.4,73408.79,0.0,0.0396,6e-05,3.4831]
[1780030826788,35.4,73408.79,0.0,0.0396,6e-05,3.4831]
[1780030826889,35.4,73409.3,0.0,0.03962,6e-05,3.48465]
[1780030832171,35.39,73409.66,0.0,0.03957,6e-05,3.48017]
[1780030837292,35.39,73405.5,0.0,0.0393,6e-05,3.46091]
[1780030843255,35.38,73412.41,0.0,0.03969,6e-05,3.48867]
[1780030848284,35.37,73406.93,0.0,0.03934,6e-05,3.46373]
[1780030853321,35.37,73407.48,0.0,0.03935,6e-05,3.46469]
[1780030858359,35.37,73407.75,0.0,0.03935,6e-05,3.46444]
[1780030859071,35.37,73407.75,0.0,0.03935,6e-05,3.46444]
[1780030859290,35.37,73407.75,0.0,0.03935,6e-05,3.46444]
[1780030859374,35.36,73409.24,0.0,0.03943,6e-05,3.47053]
[1780030862262,35.36,73411.93,0.0,0.03959,6e-05,3.48146]
[1780030862270,35.36,73411.93,0.0,0.03959,6e-05,3.48146]
[1780030862397,35.36,73412.77,0.0,0.03963,6e-05,3.48475]
[1780030864261,35.36,73414.32,0.0,0.03972,6e-05,3.49108]
[1780030867566,35.36,73415.42,0.0,0.03977,6e-05,3.49481]
[1780030867668,35.36,73413.54,0.0,0.03965,6e-05,3.4864]
[1780030868366,35.36,73413.54,0.0,0.03965,6e-05,3.4864]
[1780030868467,35.36,73410.78,0.0,0.03949,6e-05,3.47423]
[1780030873475,35.35,73412.0,0.0,0.03954,6e-05,3.47792]
[1780030878509,35.34,73413.09,0.0,0.03958,6e-05,3.48098]
[1780030883549,35.34,73413.47,0.0,0.03958,6e-05,3.48096]
[1780030888582,35.33,73413.21,0.0,0.03954,6e-05,3.47817]
[1780030893620,35.33,73412.99,0.0,0.03946,6e-05,3.47112]
[1780030898652,35.32,73411.96,0.0,0.03937,6e-05,3.46504]
[1780030900585,35.32,73411.44,0.0,0.03934,6e-05,3.46249]
[1780030900686,35.32,73413.55,0.0,0.03946,6e-05,3.47121]
[1780030901599,35.32,73413.55,0.0,0.03946,6e-05,3.47121]
[1780030901700,35.32,73421.55,0.0,0.03993,6e-05,3.5053]
[1780030902770,35.32,73421.55,0.0,0.03993,6e-05,3.5053]
[1780030902794,35.32,73426.2,0.0,0.0402,6e-05,3.52506]
[1780030906273,35.31,73427.12,0.0,0.04024,6e-05,3.52781]
[1780030910745,35.31,73439.88,0.0,0.04098,6e-05,3.58134]
[1780030915779,35.3,73445.65,0.0,0.0413,6e-05,3.60417]
[1780030920822,35.29,73448.68,0.0,0.04145,6e-05,3.61441]
[1780030925853,35.28,73440.98,0.0,0.04094,6e-05,3.57812]
[1780030930888,35.28,73431.34,0.0,0.04032,6e-05,3.53395]
[1780030935934,35.27,73432.12,0.0,0.04035,6e-05,3.5358]
[1780030941464,35.27,73432.24,0.0,0.04034,6e-05,3.53517]
[1780030947001,35.26,73434.1,0.0,0.0404,6e-05,3.53979]
[1780030953043,35.25,73434.63,0.0,0.04036,6e-05,3.53533]
[1780030958139,35.24,73433.52,0.0,0.04026,6e-05,3.5286]
[1780030964119,35.23,73435.31,0.0,0.04034,6e-05,3.53405]
[1780030969154,35.23,73438.48,0.0,0.0405,6e-05,3.54574]
[1780030974190,35.22,73443.56,0.0,0.04078,6e-05,3.56574]
[1780030979230,35.21,73449.61,0.0,0.04112,6e-05,3.59003]
[1780030984270,35.21,73453.67,0.0,0.04133,6e-05,3.60555]
[1780030989295,35.2,73454.51,0.0,0.04135,6e-05,3.60684]
[1780030994331,35.19,73454.61,0.0,0.04132,6e-05,3.60493]
[1780030999368,35.18,73453.32,0.0,0.04121,6e-05,3.59691]
[1780031004400,35.18,73452.34,0.0,0.04112,6e-05,3.5903]
[1780031006421,35.17,73441.04,0.0,0.04042,6e-05,3.53987]
[1780031013463,35.16,73445.95,0.0,0.04063,6e-05,3.55406]
[1780031016485,35.16,73447.3,0.0,0.04069,6e-05,3.55873]
[1780031021520,35.15,73449.0,0.0,0.04077,6e-05,3.56407]
[1780031025524,35.15,73454.49,0.0,0.04108,6e-05,3.58688]
[1780031025535,35.15,73454.49,0.0,0.04108,6e-05,3.58688]
[1780031025554,35.15,73454.49,0.0,0.04108,6e-05,3.58642]
[1780031026634,35.15,73463.75,0.0,0.04164,6e-05,3.62684]
[1780031028822,35.14,73463.75,0.0,0.04164,6e-05,3.62632]
[1780031028874,35.14,73480.95,0.0,0.04271,6e-05,3.70264]
[1780031032928,35.14,73481.66,0.0,0.04273,6e-05,3.70401]
[1780031032976,35.13,73479.87,0.0,0.0426,6e-05,3.69469]
[1780031038712,35.12,73481.5,0.0,0.04266,6e-05,3.6989]
[1780031043683,35.11,73472.51,0.0,0.04205,6e-05,3.65563]
[1780031048788,35.1,73473.79,0.0,0.04209,6e-05,3.65868]
[1780031052746,35.1,73482.91,0.0,0.04263,6e-05,3.69734]
[1780031057784,35.09,73485.24,0.0,0.04274,6e-05,3.70486]
[1780031062817,35.08,73487.96,0.0,0.04287,6e-05,3.71402]
[1780031067853,35.07,73487.13,0.0,0.04277,6e-05,3.70722]
[1780031072888,35.06,73486.49,0.0,0.04264,6e-05,3.69676]
[1780031076914,35.05,73477.42,0.0,0.04203,6e-05,3.65375]
[1780031077923,35.05,73486.38,0.0,0.04259,6e-05,3.69344]
[1780031082958,35.04,73491.37,0.0,0.04287,6e-05,3.71302]
[1780031087992,35.03,73492.36,0.0,0.04289,6e-05,3.71451]
[1780031093029,35.02,73493.16,0.0,0.04289,6e-05,3.71457]
[1780031098089,35.01,73487.02,0.0,0.04246,6e-05,3.68405]
[1780031103124,35.0,73483.96,0.0,0.04222,6e-05,3.66765]
[1780031108160,34.99,73492.63,0.0,0.04274,6e-05,3.70405]
[1780031113194,34.99,73496.54,0.0,0.04294,6e-05,3.71879]
[1780031118229,34.98,73498.0,0.0,0.04299,6e-05,3.72235]
[1780031123265,34.97,73496.78,0.0,0.04287,6e-05,3.71371]
[1780031128300,34.96,73494.76,0.0,0.0427,6e-05,3.70155]
[1780031133334,34.95,73499.18,0.0,0.04289,6e-05,3.7139]
[1780031138371,34.94,73503.62,0.0,0.04313,6e-05,3.73089]
[1780031142397,34.93,73494.05,0.0,0.04248,6e-05,3.68511]
[1780031145401,34.93,73492.36,0.0,0.04236,6e-05,3.67638]
[1780031145411,34.93,73492.36,0.0,0.04236,6e-05,3.67638]
[1780031145461,34.92,73494.82,0.0,0.04251,6e-05,3.68692]
[1780031149580,34.92,73495.37,0.0,0.04252,6e-05,3.6877]
[1780031149592,34.92,73495.37,0.0,0.04252,6e-05,3.6877]
[1780031149658,34.92,73494.07,0.0,0.04243,6e-05,3.68127]
[1780031155489,34.91,73495.74,0.0,0.04249,6e-05,3.6855]
[1780031161061,34.9,73499.63,0.0,0.0427,6e-05,3.70084]
[1780031166568,34.89,73501.37,0.0,0.04276,6e-05,3.70479]
[1780031171602,34.88,73498.31,0.0,0.04252,6e-05,3.68825]
[1780031173617,34.87,73488.96,0.0,0.04192,6e-05,3.6452]
[1780031176642,34.87,73479.99,0.0,0.04134,6e-05,3.60384]
[1780031181672,34.87,73471.03,0.0,0.04076,6e-05,3.56229]
[1780031187714,34.86,73466.97,0.0,0.04048,6e-05,3.54251]
[1780031192749,34.85,73466.48,0.0,0.04038,6e-05,3.53437]
[1780031197784,34.85,73466.15,0.0,0.04034,6e-05,3.53147]
[1780031201854,34.85,73457.61,0.0,0.03981,6e-05,3.49293]
[1780031207854,34.84,73455.38,0.0,0.03965,6e-05,3.48182]
[1780031212891,34.84,73455.13,0.0,0.03962,6e-05,3.47961]
[1780031217925,34.83,73455.04,0.0,0.0396,6e-05,3.47808]
[1780031222961,34.83,73454.44,0.0,0.03955,6e-05,3.47433]
[1780031227996,34.83,73453.41,0.0,0.03947,6e-05,3.4687]
[1780031233032,34.82,73454.05,0.0,0.03949,6e-05,3.47036]
[1780031238071,34.82,73453.32,0.0,0.03943,6e-05,3.46605]
[1780031243104,34.82,73453.87,0.0,0.03945,6e-05,3.4673]
[1780031245131,34.81,73466.18,0.0,0.04019,6e-05,3.5206]
[1780031250156,34.81,73473.92,0.0,0.04064,6e-05,3.55299]
[1780031254185,34.8,73483.03,0.0,0.04113,6e-05,3.58696]
[1780031259218,34.8,73486.55,0.0,0.04132,6e-05,3.60065]
[1780031264254,34.79,73489.47,0.0,0.04147,6e-05,3.61167]
[1780031269290,34.78,73491.27,0.0,0.04156,6e-05,3.61771]
[1780031274322,34.78,73492.31,0.0,0.04159,6e-05,3.62029]
[1780031279359,34.77,73492.35,0.0,0.04157,6e-05,3.61847]
[1780031284393,34.76,73494.56,0.0,0.04168,6e-05,3.62624]
[1780031289431,34.76,73493.62,0.0,0.04159,6e-05,3.6199]
[1780031292455,34.75,73502.67,0.0,0.04214,6e-05,3.65924]
[1780031297545,34.75,73502.36,0.0,0.04209,6e-05,3.65541]
[1780031304945,34.74,73501.79,0.0,0.04202,6e-05,3.65043]
[1780031309572,34.73,73510.37,0.0,0.04251,6e-05,3.68576]
[1780031314608,34.72,73508.55,0.0,0.04231,6e-05,3.67032]
[1780031319642,34.71,73505.94,0.0,0.04211,6e-05,3.65602]
[1780031325684,34.7,73505.04,0.0,0.04201,6e-05,3.64917]
[1780031330719,34.69,73508.69,0.0,0.04221,6e-05,3.66336]
[1780031335755,34.69,73511.77,0.0,0.04237,6e-05,3.67495]
[1780031340789,34.68,73513.28,0.0,0.04244,6e-05,3.6794]
[1780031345825,34.67,73513.15,0.0,0.04239,6e-05,3.67641]
[1780031350869,34.66,73514.42,0.0,0.04244,6e-05,3.67979]
[1780031355903,34.66,73515.38,0.0,0.04247,6e-05,3.68175]
[1780031360935,34.65,73515.6,0.0,0.04245,6e-05,3.68034]
[1780031366977,34.64,73515.76,0.0,0.04242,6e-05,3.67822]
[1780031373021,34.63,73515.94,0.0,0.04234,6e-05,3.67166]
[1780031378106,34.62,73516.72,0.0,0.04236,6e-05,3.67291]
[1780031384106,34.62,73518.38,0.0,0.04242,6e-05,3.67767]
[1780031389144,34.61,73519.4,0.0,0.04246,6e-05,3.67998]
[1780031394177,34.6,73519.36,0.0,0.04242,6e-05,3.67747]
[1780031399212,34.59,73519.72,0.0,0.04241,6e-05,3.67678]
[1780031404251,34.59,73519.84,0.0,0.04239,6e-05,3.67502]
[1780031409285,34.58,73520.64,0.0,0.0424,6e-05,3.67633]
[1780031414324,34.57,73522.56,0.0,0.04249,6e-05,3.68269]
[1780031415460,34.57,73532.45,0.0,0.04313,7e-05,3.72747]
[1780031421371,34.56,73533.07,0.0,0.04311,7e-05,3.72637]
[1780031426419,34.55,73535.39,0.0,0.04323,7e-05,3.73477]
[1780031428464,34.55,73548.99,0.0,0.04411,7e-05,3.79656]
[1780031433515,34.54,73545.52,0.0,0.04378,7e-05,3.77251]
[1780031438550,34.53,73545.19,0.0,0.04371,7e-05,3.76773]
[1780031443585,34.52,73547.59,0.0,0.04382,7e-05,3.77557]
[1780031448622,34.51,73545.31,0.0,0.04362,7e-05,3.76172]
[1780031453657,34.5,73542.78,0.0,0.04341,7e-05,3.74691]
[1780031458692,34.49,73542.43,0.0,0.04335,7e-05,3.74226]
[1780031463726,34.48,73539.03,0.0,0.04308,7e-05,3.72363]
[1780031468761,34.47,73530.32,0.0,0.04248,6e-05,3.68092]
[1780031473796,34.46,73522.93,0.0,0.04197,6e-05,3.64478]
[1780031478831,34.46,73522.52,0.0,0.04191,6e-05,3.64071]
[1780031483867,34.45,73522.35,0.0,0.04187,6e-05,3.63773]
[1780031488902,34.44,73515.8,0.0,0.04142,6e-05,3.60601]
[1780031493936,34.44,73514.46,0.0,0.04126,6e-05,3.59346]
[1780031498971,34.43,73514.62,0.0,0.04125,6e-05,3.59228]
[1780031503004,34.42,73524.62,0.0,0.04185,6e-05,3.63548]
[1780031508035,34.42,73523.84,0.0,0.04177,6e-05,3.62978]
[1780031513071,34.41,73522.76,0.0,0.04167,6e-05,3.62281]
[1780031518106,34.4,73524.25,0.0,0.04174,6e-05,3.62745]
[1780031523142,34.4,73522.05,0.0,0.04157,6e-05,3.61541]
[1780031528175,34.39,73517.53,0.0,0.04125,6e-05,3.5931]
[1780031530190,34.39,73508.68,0.0,0.04069,6e-05,3.55267]
[1780031535230,34.39,73504.13,0.0,0.04039,6e-05,3.53107]
[1780031541279,34.38,73506.38,0.0,0.0405,6e-05,3.53949]
[1780031546308,34.38,73513.93,0.0,0.04096,6e-05,3.5718]
[1780031551342,34.37,73523.24,0.0,0.04147,6e-05,3.60751]
[1780031556378,34.37,73528.7,0.0,0.0418,6e-05,3.63125]
[1780031561413,34.37,73527.81,0.0,0.04175,6e-05,3.62768]
[1780031566448,34.37,73524.72,0.0,0.04155,6e-05,3.61319]
[1780031571483,34.37,73524.06,0.0,0.0415,6e-05,3.60974]
[1780031576519,34.36,73524.23,0.0,0.04151,6e-05,3.61005]
[1780031581554,34.36,73523.0,0.0,0.04142,6e-05,3.60402]
[1780031586588,34.36,73521.1,0.0,0.04128,6e-05,3.594]
[1780031591624,34.36,73525.56,0.0,0.04157,6e-05,3.61428]
[1780031596660,34.36,73528.83,0.0,0.04178,6e-05,3.62955]
[1780031601698,34.36,73533.14,0.0,0.04206,6e-05,3.6495]
[1780031603711,34.36,73542.33,0.0,0.04266,6e-05,3.69168]
[1780031608743,34.36,73541.86,0.0,0.04262,6e-05,3.68943]
[1780031614702,34.35,73540.36,0.0,0.04245,6e-05,3.67593]
[1780031619817,34.35,73535.31,0.0,0.04208,6e-05,3.65001]
[1780031625865,34.34,73528.41,0.0,0.0416,6e-05,3.61563]
[1780031630899,34.33,73522.38,0.0,0.04119,6e-05,3.58658]
[1780031635936,34.33,73522.72,0.0,0.04119,6e-05,3.58641]
[1780031640974,34.32,73520.64,0.0,0.04103,6e-05,3.57537]
[1780031646008,34.32,73512.46,0.0,0.0405,6e-05,3.53719]
[1780031651043,34.31,73508.0,0.0,0.0402,6e-05,3.51595]
[1780031656078,34.31,73504.42,0.0,0.03997,6e-05,3.49889]
[1780031662120,34.3,73503.74,0.0,0.03991,6e-05,3.4946]
[1780031667154,34.3,73502.81,0.0,0.03983,6e-05,3.4894]
[1780031672194,34.3,73502.58,0.0,0.03976,6e-05,3.48286]
[1780031677229,34.29,73501.94,0.0,0.0397,6e-05,3.4788]
[1780031682264,34.29,73504.75,0.0,0.03986,6e-05,3.49015]
[1780031687285,34.29,73504.68,0.0,0.03984,6e-05,3.48871]
[1780031692333,34.28,73511.14,0.0,0.04022,6e-05,3.51618]
[1780031698376,34.28,73509.63,0.0,0.0401,6e-05,3.50785]
[1780031703414,34.27,73508.11,0.0,0.03999,6e-05,3.49977]
[1780031708449,34.27,73505.91,0.0,0.03984,6e-05,3.48869]
[1780031714847,34.27,73502.91,0.0,0.03964,6e-05,3.47447]
[1780031724562,34.26,73509.91,0.0,0.04003,6e-05,3.50284]
[1780031728588,34.25,73519.86,0.0,0.04064,6e-05,3.54624]
[1780031733624,34.25,73520.64,0.0,0.04062,6e-05,3.54363]
[1780031738659,34.24,73517.5,0.0,0.0404,6e-05,3.52804]
[1780031743694,34.24,73517.46,0.0,0.04038,6e-05,3.52645]
[1780031748729,34.23,73519.54,0.0,0.04049,6e-05,3.53435]
[1780031753765,34.23,73519.2,0.0,0.04044,6e-05,3.5314]
[1780031758807,34.23,73519.75,0.0,0.04046,6e-05,3.53246]
[1780031763843,34.22,73518.76,0.0,0.04038,6e-05,3.52667]
[1780031768879,34.22,73518.5,0.0,0.04034,6e-05,3.52419]
[1780031770895,34.22,73504.32,0.0,0.03946,6e-05,3.46058]
[1780031776828,34.21,73498.56,0.0,0.0391,6e-05,3.43465]
[1780031781984,34.21,73499.08,0.0,0.03912,6e-05,3.4361]
[1780031787009,34.21,73497.91,0.0,0.03904,6e-05,3.43038]
[1780031792047,34.21,73497.25,0.0,0.03895,6e-05,3.42251]
[1780031797086,34.21,73493.49,0.0,0.03872,6e-05,3.40614]
[1780031802123,34.21,73494.44,0.0,0.03877,6e-05,3.41003]
[1780031807200,34.21,73496.15,0.0,0.03887,6e-05,3.41722]
[1780031812222,34.21,73498.83,0.0,0.03904,6e-05,3.4296]
[1780031817260,34.21,73497.55,0.0,0.03898,6e-05,3.4251]
[1780031824306,34.21,73494.15,0.0,0.03877,6e-05,3.40979]
[1780031830348,34.21,73496.37,0.0,0.0389,6e-05,3.41922]
[1780031835383,34.21,73501.26,0.0,0.03919,6e-05,3.44023]
[1780031841425,34.21,73497.67,0.0,0.03897,6e-05,3.42404]
[1780031846461,34.21,73497.11,0.0,0.03893,6e-05,3.42133]
[1780031851497,34.21,73495.88,0.0,0.0388,6e-05,3.4113]
[1780031856533,34.21,73495.87,0.0,0.0388,6e-05,3.41111]
[1780031861568,34.2,73495.2,0.0,0.03876,6e-05,3.40804]
[1780031866603,34.2,73493.98,0.0,0.03868,6e-05,3.40261]
[1780031871638,34.2,73494.98,0.0,0.03874,6e-05,3.40694]
[1780031876674,34.2,73497.46,0.0,0.03889,6e-05,3.41764]
[1780031881710,34.2,73491.55,0.0,0.03853,6e-05,3.39165]
[1780031886745,34.2,73485.42,0.0,0.03817,6e-05,3.36506]
[1780031891781,34.2,73483.85,0.0,0.03808,6e-05,3.3584]
[1780031896815,34.2,73480.44,0.0,0.03788,6e-05,3.34384]
[1780031901850,34.21,73486.12,0.0,0.03822,6e-05,3.36875]
[1780031906885,34.21,73489.21,0.0,0.0384,6e-05,3.38223]
[1780031911920,34.21,73489.38,0.0,0.03837,6e-05,3.37856]
[1780031916956,34.21,73490.2,0.0,0.03842,6e-05,3.38214]
[1780031921998,34.21,73489.7,0.0,0.03839,6e-05,3.37997]
[1780031927009,34.21,73488.75,0.0,0.03833,6e-05,3.37586]
[1780031932062,34.21,73485.29,0.0,0.03812,6e-05,3.36088]
[1780031937097,34.21,73484.88,0.0,0.0381,6e-05,3.35932]
[1780031942139,34.21,73480.96,0.0,0.03787,6e-05,3.34259]
[1780031947168,34.21,73479.09,0.0,0.03777,6e-05,3.33485]
[1780031952203,34.21,73476.02,0.0,0.03759,6e-05,3.32197]
[1780031958245,34.21,73476.53,0.0,0.03763,6e-05,3.32471]
[1780031963281,34.21,73476.37,0.0,0.03762,6e-05,3.32444]
[1780031968961,34.21,73476.17,0.0,0.03761,6e-05,3.32383]
[1780031974358,34.22,73476.12,0.0,0.03757,6e-05,3.31991]
[1780031979392,34.22,73472.0,0.0,0.03734,6e-05,3.3027]
[1780031985437,34.22,73471.16,0.0,0.0373,6e-05,3.2997]
[1780031988456,34.22,73486.69,0.0,0.03822,6e-05,3.36699]
[1780031989464,34.22,73499.77,0.0,0.03901,6e-05,3.42415]
[1780031994506,34.22,73503.12,0.0,0.03921,6e-05,3.43841]
[1780031997522,34.21,73512.49,0.0,0.03975,6e-05,3.47775]
[1780032002561,34.19,73510.37,0.0,0.03951,6e-05,3.46058]
[1780032004579,34.18,73498.56,0.0,0.03878,6e-05,3.40721]
[1780032009609,34.18,73495.76,0.0,0.03859,6e-05,3.39386]
[1780032014646,34.18,73492.63,0.0,0.0384,6e-05,3.38004]
[1780032016659,34.18,73481.16,0.0,0.03772,6e-05,3.33031]
[1780032021699,34.18,73479.84,0.0,0.03764,6e-05,3.32514]
[1780032026730,34.18,73481.11,0.0,0.03773,6e-05,3.33114]
[1780032031766,34.18,73481.88,0.0,0.03773,6e-05,3.33058]
[1780032036817,34.19,73480.75,0.0,0.03767,6e-05,3.32621]
[1780032041851,34.19,73480.04,0.0,0.03766,6e-05,3.32485]
[1780032046888,34.19,73476.25,0.0,0.03744,6e-05,3.30912]
[1780032048632,34.2,73468.75,0.0,0.03702,6e-05,3.27835]
[1780032050087,34.2,73466.04,0.0,0.03689,6e-05,3.26864]
[1780032050089,34.19,73460.52,0.0,0.03651,6e-05,3.24117]
[1780032051779,34.2,73460.6,0.0,0.03655,6e-05,3.24375]
[1780032051923,34.19,73462.11,0.0,0.03658,6e-05,3.24654]
[1780032056002,34.17,73461.12,0.0,0.03646,6e-05,3.2375]
[1780032062008,34.21,73458.78,0.0,0.03648,6e-05,3.2392]
[1780032066043,34.24,73450.28,0.0,0.03613,6e-05,3.21306]
[1780032071149,34.24,73451.83,0.0,0.0362,6e-05,3.21808]
[1780032077122,34.25,73450.12,0.0,0.03618,6e-05,3.21697]
[1780032078201,34.25,73450.12,0.0,0.03618,6e-05,3.21697]
[1780032078204,34.25,73450.12,0.0,0.03618,6e-05,3.21697]
[1780032079140,34.26,73459.76,0.0,0.03675,6e-05,3.25815]
[1780032081153,34.26,73468.98,0.0,0.03729,6e-05,3.29779]
[1780032082505,34.26,73468.48,0.0,0.03726,6e-05,3.29587]
[1780032083166,34.26,73466.58,0.0,0.03715,6e-05,3.28788]
[1780032088201,34.26,73468.5,0.0,0.03727,6e-05,3.29673]
[1780032093235,34.26,73468.44,0.0,0.03723,6e-05,3.29279]
[1780032098273,34.27,73467.08,0.0,0.03716,6e-05,3.28774]
[1780032104314,34.27,73467.38,0.0,0.0372,6e-05,3.29004]
[1780032107849,34.27,73467.97,0.0,0.03723,6e-05,3.2929]
[1780032107925,34.27,73468.83,0.0,0.03729,6e-05,3.29675]
[1780032110356,34.27,73480.24,0.0,0.03797,6e-05,3.34622]
[1780032113167,34.27,73483.38,0.0,0.03815,6e-05,3.35988]
[1780032113183,34.27,73483.38,0.0,0.03815,6e-05,3.35988]
[1780032113268,34.27,73487.61,0.0,0.03841,6e-05,3.37832]
[1780032118759,34.27,73486.52,0.0,0.03835,6e-05,3.37371]
[1780032124458,34.27,73480.03,0.0,0.03796,6e-05,3.3459]
[1780032129491,34.27,73479.83,0.0,0.03795,6e-05,3.34538]
[1780032135536,34.28,73478.38,0.0,0.03787,6e-05,3.33948]
[1780032142583,34.28,73476.06,0.0,0.03774,6e-05,3.32993]
[1780032147619,34.28,73475.02,0.0,0.03769,6e-05,3.32579]
[1780032152654,34.28,73475.01,0.0,0.03764,6e-05,3.3217]
[1780032157689,34.28,73474.43,0.0,0.03761,6e-05,3.31954]
[1780032162723,34.28,73472.26,0.0,0.03749,6e-05,3.31061]
[1780032167758,34.28,73471.04,0.0,0.03743,6e-05,3.30585]
[1780032172794,34.28,73470.18,0.0,0.03738,6e-05,3.30272]
[1780032178837,34.29,73469.36,0.0,0.03734,6e-05,3.2999]
[1780032183873,34.29,73469.27,0.0,0.03735,6e-05,3.30014]
[1780032188907,34.29,73471.57,0.0,0.03749,6e-05,3.31057]
[1780032193944,34.29,73470.77,0.0,0.03745,6e-05,3.30775]
[1780032201024,34.3,73471.54,0.0,0.03751,6e-05,3.31192]
[1780032208041,34.3,73471.55,0.0,0.03752,6e-05,3.31282]
[1780032213078,34.3,73471.71,0.0,0.03749,6e-05,3.30975]
[1780032218112,34.3,73471.76,0.0,0.03751,6e-05,3.3106]
[1780032221717,34.3,73470.06,0.0,0.03741,6e-05,3.30372]
[1780032221800,34.3,73470.06,0.0,0.03741,6e-05,3.30372]
[1780032222140,34.3,73470.06,0.0,0.03741,6e-05,3.30386]
[1780032223302,34.3,73470.06,0.0,0.03741,6e-05,3.30386]
[1780032223329,34.31,73470.26,0.0,0.03743,6e-05,3.30499]
[1780032225704,34.31,73470.26,0.0,0.03743,6e-05,3.30513]
[1780032226169,34.31,73470.22,0.0,0.03743,6e-05,3.30509]
[1780032228207,34.31,73470.37,0.0,0.03744,6e-05,3.30587]
[1780032228254,34.31,73470.25,0.0,0.03744,6e-05,3.30549]
[1780032230211,34.31,73470.37,0.0,0.03744,6e-05,3.30614]
[1780032233823,34.31,73471.67,0.0,0.03753,6e-05,3.31221]
[1780032233837,34.31,73471.67,0.0,0.03753,6e-05,3.31221]
[1780032234227,34.31,73471.38,0.0,0.03751,6e-05,3.31109]
[1780032236258,34.31,73473.78,0.0,0.03766,6e-05,3.32151]
[1780032238287,34.31,73471.36,0.0,0.03752,6e-05,3.31135]
[1780032238388,34.31,73469.64,0.0,0.03741,6e-05,3.30363]
[1780032242927,34.31,73469.22,0.0,0.03737,6e-05,3.30102]
[1780032243291,34.31,73469.65,0.0,0.03739,6e-05,3.30239]
[1780032248325,34.3,73467.86,0.0,0.03727,6e-05,3.29317]
[1780032253360,34.3,73466.25,0.0,0.03718,6e-05,3.28706]
[1780032259404,34.31,73468.3,0.0,0.03731,6e-05,3.29667]
[1780032259612,34.31,73468.3,0.0,0.03731,6e-05,3.29667]
[1780032259625,34.31,73468.3,0.0,0.03731,6e-05,3.29667]
[1780032260410,34.31,73468.05,0.0,0.0373,6e-05,3.29573]
[1780032261144,34.31,73468.05,0.0,0.0373,6e-05,3.29573]
[1780032261417,34.31,73467.38,0.0,0.03726,6e-05,3.293]
[1780032262142,34.31,73467.38,0.0,0.03726,6e-05,3.293]
[1780032262424,34.31,73467.04,0.0,0.03725,6e-05,3.29168]
[1780032267459,34.31,73467.13,0.0,0.03726,6e-05,3.29268]
[1780032272714,34.32,73467.78,0.0,0.03729,6e-05,3.29356]
[1780032279543,34.32,73467.51,0.0,0.03728,6e-05,3.29331]
[1780032287599,34.32,73467.13,0.0,0.03727,6e-05,3.29259]
[1780032292634,34.32,73466.64,0.0,0.03725,6e-05,3.29106]
[1780032297669,34.33,73466.09,0.0,0.03723,6e-05,3.28928]
[1780032302705,34.33,73465.7,0.0,0.03721,6e-05,3.28819]
[1780032307921,34.33,73462.63,0.0,0.03704,6e-05,3.27559]
[1780032313782,34.33,73464.36,0.0,0.03715,6e-05,3.2838]
[1780032318818,34.33,73462.69,0.0,0.03706,6e-05,3.27724]
[1780032323852,34.34,73464.72,0.0,0.03719,6e-05,3.28645]
[1780032328887,34.34,73463.23,0.0,0.03711,6e-05,3.28064]
[1780032333921,34.34,73464.32,0.0,0.03714,6e-05,3.2815]
[1780032338958,34.34,73464.38,0.0,0.03715,6e-05,3.28234]
[1780032344999,34.34,73465.17,0.0,0.0372,6e-05,3.28639]
[1780032350045,34.35,73465.44,0.0,0.03723,6e-05,3.2881]
[1780032355077,34.35,73466.27,0.0,0.03728,6e-05,3.29221]
[1780032360197,34.35,73466.48,0.0,0.0373,6e-05,3.29353]
[1780032360222,34.35,73466.48,0.0,0.0373,6e-05,3.29353]
[1780032360324,34.35,73466.37,0.0,0.0373,6e-05,3.29317]
[1780032365519,34.35,73466.03,0.0,0.03728,6e-05,3.29215]
[1780032365528,34.35,73466.03,0.0,0.03728,6e-05,3.29215]
[1780032366151,34.35,73465.78,0.0,0.03727,6e-05,3.2913]
[1780032368003,34.35,73465.78,0.0,0.03727,6e-05,3.2913]
[1780032368165,34.35,73466.32,0.0,0.03731,6e-05,3.29382]
[1780032369003,34.35,73466.32,0.0,0.03731,6e-05,3.29382]
[1780032369172,34.35,73466.58,0.0,0.03732,6e-05,3.29504]
[1780032374239,34.35,73467.3,0.0,0.03737,6e-05,3.29864]
[1780032379274,34.36,73466.71,0.0,0.03734,6e-05,3.29663]
[1780032384310,34.36,73466.91,0.0,0.03736,6e-05,3.298]
[1780032389345,34.36,73472.49,0.0,0.0377,6e-05,3.32233]
[1780032394379,34.36,73480.29,0.0,0.03812,6e-05,3.35182]
[1780032399414,34.36,73482.41,0.0,0.03825,6e-05,3.36107]
[1780032404450,34.36,73482.53,0.0,0.03825,6e-05,3.36166]
[1780032411501,34.36,73480.71,0.0,0.03815,6e-05,3.35394]
[1780032416540,34.36,73478.43,0.0,0.03801,6e-05,3.34425]
[1780032421569,34.36,73478.29,0.0,0.03801,6e-05,3.34382]
[1780032426604,34.36,73482.07,0.0,0.03823,6e-05,3.36024]
[1780032431639,34.36,73485.35,0.0,0.03843,6e-05,3.37442]
[1780032436675,34.36,73484.25,0.0,0.03836,6e-05,3.36957]
[1780032441709,34.36,73483.04,0.0,0.03829,6e-05,3.36427]
[1780032446744,34.36,73482.77,0.0,0.03827,6e-05,3.36303]
[1780032452785,34.36,73482.28,0.0,0.03819,6e-05,3.35642]
[1780032457820,34.36,73482.36,0.0,0.0382,6e-05,3.35672]
[1780032462856,34.36,73482.0,0.0,0.03818,6e-05,3.35511]
[1780032467891,34.36,73481.84,0.0,0.03817,6e-05,3.35433]
[1780032472926,34.36,73491.3,0.0,0.03873,6e-05,3.39518]
[1780032477961,34.36,73491.72,0.0,0.03875,6e-05,3.39663]
[1780032482997,34.36,73489.22,0.0,0.0386,6e-05,3.38549]
[1780032488031,34.36,73491.0,0.0,0.0387,6e-05,3.393]
[1780032497145,34.36,73490.84,0.0,0.03869,6e-05,3.39222]
[1780032504144,34.35,73489.36,0.0,0.03859,6e-05,3.38523]
[1780032509179,34.35,73487.84,0.0,0.0385,6e-05,3.37848]
[1780032514235,34.35,73489.09,0.0,0.03853,6e-05,3.37938]
[1780032519257,34.35,73496.62,0.0,0.03898,6e-05,3.41199]
[1780032525301,34.35,73496.38,0.0,0.03896,6e-05,3.41054]
[1780032531343,34.35,73496.9,0.0,0.03898,6e-05,3.41241]
[1780032535369,34.35,73497.91,0.0,0.03904,6e-05,3.41656]
[1780032540407,34.35,73497.99,0.0,0.03904,6e-05,3.41654]
[1780032546448,34.35,73498.33,0.0,0.03906,6e-05,3.41759]
[1780032551481,34.35,73494.84,0.0,0.03884,6e-05,3.40201]
[1780032556516,34.35,73495.47,0.0,0.03887,6e-05,3.40454]
[1780032561551,34.34,73496.21,0.0,0.03892,6e-05,3.40756]
[1780032568601,34.34,73497.9,0.0,0.03901,6e-05,3.41465]
[1780032573640,34.34,73499.26,0.0,0.03905,6e-05,3.41592]
[1780032578670,34.34,73500.94,0.0,0.03915,6e-05,3.42309]
[1780032583706,34.34,73503.43,0.0,0.03929,6e-05,3.43374]
[1780032588741,34.34,73502.36,0.0,0.03922,6e-05,3.42871]
[1780032596798,34.34,73501.59,0.0,0.03917,6e-05,3.4249]
[1780032602839,34.34,73501.88,0.0,0.03919,6e-05,3.4259]
[1780032607875,34.34,73502.48,0.0,0.03922,6e-05,3.42833]
[1780032612911,34.34,73502.86,0.0,0.03924,6e-05,3.42982]
[1780032616083,34.34,73490.42,0.0,0.03848,6e-05,3.37536]
[1780032621975,34.34,73483.2,0.0,0.03806,6e-05,3.34457]
[1780032627010,34.34,73478.75,0.0,0.0378,6e-05,3.32592]
[1780032632114,34.34,73481.11,0.0,0.0379,6e-05,3.33209]
[1780032638099,34.34,73481.11,0.0,0.03791,6e-05,3.33271]
[1780032643128,34.34,73483.31,0.0,0.03804,6e-05,3.34253]
[1780032648164,34.35,73483.25,0.0,0.03805,6e-05,3.34256]
[1780032653202,34.35,73475.52,0.0,0.03759,6e-05,3.30977]
[1780032658238,34.35,73473.91,0.0,0.0375,6e-05,3.30336]
[1780032663272,34.35,73465.5,0.0,0.03702,6e-05,3.26806]
[1780032666668,34.35,73460.67,0.0,0.03674,6e-05,3.24788]
[1780032666930,34.35,73460.56,0.0,0.03674,6e-05,3.24759]
[1780032667545,34.35,73455.07,0.0,0.03643,6e-05,3.22461]
[1780032669333,34.35,73444.96,0.0,0.03585,6e-05,3.18264]
[1780032671046,34.35,73444.63,0.0,0.03584,6e-05,3.18157]
[1780032671057,34.35,73444.63,0.0,0.03584,6e-05,3.18157]
[1780032671338,34.36,73443.68,0.0,0.03579,6e-05,3.1779]
[1780032676366,34.36,73452.08,0.0,0.03629,6e-05,3.21453]
[1780032680042,34.36,73454.68,0.0,0.03645,6e-05,3.22617]
[1780032681043,34.36,73455.77,0.0,0.03651,6e-05,3.23098]
[1780032681055,34.36,73455.77,0.0,0.03651,6e-05,3.23098]
[1780032681406,34.36,73456.13,0.0,0.03654,6e-05,3.23272]
[1780032689456,34.37,73456.28,0.0,0.03657,6e-05,3.23506]
[1780032696509,34.37,73455.41,0.0,0.03649,6e-05,3.22856]
[1780032698524,34.38,73445.66,0.0,0.03594,6e-05,3.18813]
[1780032703559,34.38,73443.87,0.0,0.03586,6e-05,3.18207]
[1780032708593,34.39,73444.69,0.0,0.03593,6e-05,3.18695]
[1780032710061,34.39,73445.63,0.0,0.03598,6e-05,3.19117]
[1780032710072,34.39,73445.63,0.0,0.03598,6e-05,3.19117]
[1780032710607,34.39,73445.92,0.0,0.036,6e-05,3.19267]
[1780032713127,34.39,73446.32,0.0,0.03604,6e-05,3.19491]
[1780032713629,34.39,73442.71,0.0,0.03583,6e-05,3.18012]
[1780032714128,34.39,73442.71,0.0,0.03583,6e-05,3.18012]
[1780032714635,34.39,73442.73,0.0,0.03584,6e-05,3.18051]
[1780032719670,34.4,73443.4,0.0,0.0359,6e-05,3.18486]
[1780032724707,34.4,73438.13,0.0,0.03562,6e-05,3.1645]
[1780032729743,34.41,73438.03,0.0,0.03564,6e-05,3.16578]
[1780032732037,34.41,73437.54,0.0,0.03562,6e-05,3.16444]
[1780032732383,34.41,73437.54,0.0,0.03562,6e-05,3.16444]
[1780032732765,34.41,73437.54,0.0,0.03563,6e-05,3.16479]
[1780032734244,34.41,73437.42,0.0,0.03563,6e-05,3.16499]
[1780032734453,34.41,73437.42,0.0,0.03563,6e-05,3.16499]
[1780032734781,34.41,73437.35,0.0,0.03563,6e-05,3.1647]
[1780032736262,34.41,73437.35,0.0,0.03563,6e-05,3.16504]
[1780032741833,34.42,73438.63,0.0,0.03573,6e-05,3.17271]
[1780032747873,34.43,73439.64,0.0,0.03581,6e-05,3.17854]
[1780032752907,34.43,73443.75,0.0,0.03603,6e-05,3.19325]
[1780032757943,34.44,73446.67,0.0,0.03622,6e-05,3.20696]
[1780032762978,34.44,73447.48,0.0,0.03628,6e-05,3.21179]
[1780032768013,34.45,73444.28,0.0,0.03612,6e-05,3.19989]
[1780032773049,34.45,73444.13,0.0,0.03613,6e-05,3.20083]
[1780032778084,34.46,73441.84,0.0,0.03602,6e-05,3.19286]
[1780032783118,34.46,73441.67,0.0,0.03604,6e-05,3.19376]
[1780032788831,34.47,73440.08,0.0,0.03596,6e-05,3.18841]
[1780032792143,34.47,73437.02,0.0,0.03581,6e-05,3.17698]
[1780032792222,34.47,73437.02,0.0,0.03581,6e-05,3.17698]
[1780032792998,34.47,73431.99,0.0,0.03553,6e-05,3.15678]
[1780032795797,34.48,73430.39,0.0,0.03545,6e-05,3.15052]
[1780032796042,34.48,73430.16,0.0,0.03545,6e-05,3.15028]
[1780032798797,34.48,73429.22,0.0,0.0354,6e-05,3.14676]
[1780032798883,34.48,73428.79,0.0,0.03538,6e-05,3.14535]
[1780032805274,34.49,73430.99,0.0,0.03554,6e-05,3.15694]
[1780032810307,34.5,73429.48,0.0,0.03548,6e-05,3.1525]
[1780032811254,34.5,73429.48,0.0,0.03548,6e-05,3.1525]
[1780032813242,34.5,73433.83,0.0,0.03568,6e-05,3.1669]
[1780032813329,34.5,73433.83,0.0,0.03569,6e-05,3.16723]
[1780032815127,34.5,73435.57,0.0,0.03579,6e-05,3.17477]
[1780032815344,34.5,73437.68,0.0,0.03592,6e-05,3.18384]
[1780032820394,34.51,73441.46,0.0,0.03615,6e-05,3.20101]
[1780032825420,34.51,73440.75,0.0,0.03613,6e-05,3.19942]
[1780032827852,34.51,73438.27,0.0,0.03599,6e-05,3.18936]
[1780032827859,34.51,73438.27,0.0,0.03599,6e-05,3.18936]
[1780032827977,34.51,73438.27,0.0,0.03599,6e-05,3.18936]
[1780032828025,34.51,73436.39,0.0,0.03589,6e-05,3.18214]
[1780032829744,34.51,73436.39,0.0,0.03589,6e-05,3.18214]
[1780032829775,34.51,73435.53,0.0,0.03585,6e-05,3.17887]
[1780032831142,34.51,73435.53,0.0,0.03585,6e-05,3.17917]
[1780032831801,34.51,73435.53,0.0,0.03585,6e-05,3.17917]
[1780032831877,34.51,73435.53,0.0,0.03585,6e-05,3.17917]
[1780032831978,34.52,73428.34,0.0,0.03546,6e-05,3.15004]
[1780032833862,34.52,73428.35,0.0,0.03546,6e-05,3.15008]
[1780032833933,34.52,73428.31,0.0,0.03546,6e-05,3.15062]
[1780032834604,34.52,73428.31,0.0,0.03546,6e-05,3.15062]
[1780032834651,34.52,73428.39,0.0,0.03547,6e-05,3.15095]
[1780032835930,34.52,73428.39,0.0,0.03547,6e-05,3.15095]
[1780032835992,34.52,73428.39,0.0,0.03548,6e-05,3.15165]
[1780032836606,34.52,73428.39,0.0,0.03548,6e-05,3.15165]
[1780032842551,34.53,73430.79,0.0,0.03564,6e-05,3.16369]
[1780032847576,34.53,73429.83,0.0,0.03561,6e-05,3.16135]
[1780032852622,34.54,73432.32,0.0,0.03577,6e-05,3.17325]
[1780032857645,34.54,73432.64,0.0,0.03581,6e-05,3.17606]
[1780032865701,34.55,73432.88,0.0,0.03586,6e-05,3.17936]
[1780032870355,34.56,73434.89,0.0,0.03599,6e-05,3.18883]
[1780032871037,34.56,73434.89,0.0,0.03599,6e-05,3.18883]
[1780032871355,34.56,73435.69,0.0,0.03604,6e-05,3.19243]
[1780032871744,34.56,73435.69,0.0,0.03599,6e-05,3.1884]
[1780032876777,34.56,73437.2,0.0,0.0361,6e-05,3.19605]
[1780032881812,34.57,73439.13,0.0,0.03623,6e-05,3.2054]
[1780032886852,34.57,73439.45,0.0,0.03626,6e-05,3.208]
[1780032891890,34.57,73438.68,0.0,0.03624,6e-05,3.20605]
[1780032892824,34.57,73438.68,0.0,0.03624,6e-05,3.20605]
[1780032892834,34.57,73438.68,0.0,0.03624,6e-05,3.20605]
[1780032892896,34.58,73438.91,0.0,0.03625,6e-05,3.20727]
[1780032893694,34.58,73438.91,0.0,0.03625,6e-05,3.20727]
[1780032893905,34.58,73439.04,0.0,0.03626,6e-05,3.20806]
[1780032897670,34.58,73435.93,0.0,0.0361,6e-05,3.19588]
[1780032897690,34.58,73435.59,0.0,0.03608,6e-05,3.19474]
[1780032902978,34.58,73439.36,0.0,0.03632,6e-05,3.21187]
[1780032904068,34.58,73439.36,0.0,0.03632,6e-05,3.21187]
[1780032904983,34.59,73441.62,0.0,0.03645,6e-05,3.22207]
[1780032905274,34.59,73441.62,0.0,0.03645,6e-05,3.22207]
[1780032905987,34.59,73441.78,0.0,0.03647,6e-05,3.22298]
[1780032912030,34.59,73442.45,0.0,0.03652,6e-05,3.22718]
[1780032917064,34.6,73443.62,0.0,0.03661,6e-05,3.23321]
[1780032922099,34.6,73444.22,0.0,0.03666,6e-05,3.23683]
[1780032927133,34.6,73443.72,0.0,0.03664,6e-05,3.23583]
[1780032932174,34.61,73443.36,0.0,0.03659,6e-05,3.23111]
[1780032938211,34.61,73442.64,0.0,0.03657,6e-05,3.22948]
[1780032943247,34.62,73440.13,0.0,0.03644,6e-05,3.22018]
[1780032947699,34.62,73439.94,0.0,0.03644,6e-05,3.22013]
[1780032947791,34.62,73441.7,0.0,0.03655,6e-05,3.22775]
[1780032948708,34.62,73441.7,0.0,0.03655,6e-05,3.22775]
[1780032948722,34.62,73441.7,0.0,0.03655,6e-05,3.22775]
[1780032948812,34.62,73444.94,0.0,0.03674,6e-05,3.24157]
[1780032951341,34.62,73443.95,0.0,0.03669,6e-05,3.23784]
[1780032951356,34.62,73443.95,0.0,0.03669,6e-05,3.23784]
[1780032951409,34.62,73444.99,0.0,0.03675,6e-05,3.24243]
[1780032957347,34.63,73440.24,0.0,0.03649,6e-05,3.22384]
[1780032962382,34.63,73438.97,0.0,0.03644,6e-05,3.21975]
[1780032963985,34.63,73438.97,0.0,0.03644,6e-05,3.21975]
[1780032964085,34.63,73434.23,0.0,0.03618,6e-05,3.20053]
[1780032966481,34.63,73432.97,0.0,0.03611,6e-05,3.19558]
[1780032966497,34.63,73432.97,0.0,0.03611,6e-05,3.19558]
[1780032966577,34.63,73420.76,0.0,0.03542,6e-05,3.14542]
[1780032972454,34.64,73417.72,0.0,0.03528,6e-05,3.1351]
[1780032977489,34.65,73414.97,0.0,0.03516,6e-05,3.1257]
[1780032982530,34.65,73413.5,0.0,0.03508,6e-05,3.11968]
[1780032982821,34.65,73421.79,0.0,0.03554,6e-05,3.15354]
[1780032986217,34.65,73421.94,0.0,0.03555,6e-05,3.15428]
[1780032986230,34.65,73421.94,0.0,0.03555,6e-05,3.15428]
[1780032986553,34.65,73421.0,0.0,0.0355,6e-05,3.15105]
[1780032991589,34.65,73419.47,0.0,0.03539,6e-05,3.14208]
[1780032996627,34.66,73420.48,0.0,0.03547,6e-05,3.14786]
[1780033001661,34.67,73414.72,0.0,0.03517,6e-05,3.12586]
[1780033006700,34.67,73417.49,0.0,0.03535,6e-05,3.13884]
[1780033009361,34.67,73421.46,0.0,0.03558,6e-05,3.15578]
[1780033009720,34.67,73421.46,0.0,0.03558,6e-05,3.15607]
[1780033012398,34.68,73422.48,0.0,0.03565,6e-05,3.16084]
[1780033012739,34.68,73422.53,0.0,0.03566,6e-05,3.16133]
[1780033017777,34.68,73424.18,0.0,0.03577,6e-05,3.16952]
[1780033023024,34.69,73426.94,0.0,0.03594,6e-05,3.182]
[1780033028887,34.69,73428.79,0.0,0.03606,6e-05,3.19091]
[1780033033887,34.68,73429.0,0.0,0.03605,6e-05,3.19051]
[1780033038956,34.68,73431.55,0.0,0.03618,6e-05,3.19984]
[1780033043957,34.68,73432.16,0.0,0.0362,6e-05,3.20111]
[1780033049030,34.68,73433.56,0.0,0.03627,6e-05,3.20667]
[1780033058056,34.68,73434.34,0.0,0.03631,6e-05,3.20791]
[1780033063092,34.69,73436.03,0.0,0.03642,6e-05,3.21624]
[1780033068127,34.69,73437.27,0.0,0.03651,6e-05,3.22266]
[1780033073162,34.7,73437.7,0.0,0.03655,6e-05,3.2257]
[1780033079240,34.7,73439.14,0.0,0.03666,6e-05,3.2334]
[1780033085250,34.71,73439.07,0.0,0.03667,6e-05,3.23453]
[1780033090280,34.71,73439.93,0.0,0.03674,6e-05,3.23928]
[1780033095315,34.71,73446.12,0.0,0.03711,6e-05,3.26632]
[1780033100349,34.72,73445.17,0.0,0.03707,6e-05,3.26321]
[1780033105386,34.72,73444.57,0.0,0.03704,6e-05,3.26155]
[1780033109452,34.72,73432.95,0.0,0.03637,6e-05,3.21267]
[1780033111688,34.72,73432.95,0.0,0.03637,6e-05,3.21242]
[1780033111783,34.72,73432.48,0.0,0.03629,6e-05,3.2059]
[1780033112688,34.72,73432.48,0.0,0.03629,6e-05,3.2059]
[1780033112700,34.72,73432.48,0.0,0.03629,6e-05,3.2059]
[1780033112749,34.72,73430.81,0.0,0.0362,6e-05,3.19922]
[1780033115069,34.72,73430.81,0.0,0.0362,6e-05,3.19899]
[1780033115170,34.72,73429.37,0.0,0.03612,6e-05,3.19329]
[1780033120695,34.72,73426.78,0.0,0.03599,6e-05,3.18398]
[1780033126578,34.73,73437.21,0.0,0.03661,6e-05,3.22932]
[1780033131885,34.73,73438.88,0.0,0.03672,6e-05,3.23723]
[1780033137654,34.73,73438.45,0.0,0.0367,6e-05,3.23542]
[1780033142694,34.73,73440.27,0.0,0.03679,6e-05,3.24213]
[1780033147728,34.72,73443.28,0.0,0.03694,6e-05,3.25327]
[1780033152764,34.72,73442.09,0.0,0.03685,6e-05,3.24678]
[1780033157799,34.71,73441.5,0.0,0.0368,6e-05,3.24286]
[1780033162834,34.71,73441.5,0.0,0.03678,6e-05,3.24148]
[1780033167869,34.71,73439.43,0.0,0.03664,6e-05,3.2315]
[1780033172904,34.7,73441.11,0.0,0.03668,6e-05,3.2329]
[1780033177940,34.7,73440.47,0.0,0.03662,6e-05,3.22896]
[1780033182977,34.69,73440.19,0.0,0.03659,6e-05,3.22659]
[1780033188018,34.69,73439.41,0.0,0.03653,6e-05,3.22214]
[1780033193045,34.69,73441.48,0.0,0.03663,6e-05,3.22957]
[1780033198082,34.68,73439.77,0.0,0.03651,6e-05,3.22118]
[1780033203117,34.68,73440.46,0.0,0.03654,6e-05,3.22288]
[1780033208151,34.67,73439.21,0.0,0.03645,6e-05,3.21653]
[1780033213188,34.67,73441.56,0.0,0.03657,6e-05,3.22522]
[1780033218222,34.67,73441.75,0.0,0.03656,6e-05,3.22484]
[1780033223257,34.66,73441.17,0.0,0.03651,6e-05,3.22125]
[1780033228629,34.66,73441.03,0.0,0.03649,6e-05,3.21976]
[1780033235342,34.65,73440.9,0.0,0.03642,6e-05,3.21312]
[1780033240376,34.65,73441.03,0.0,0.03641,6e-05,3.2126]
[1780033242392,34.65,73430.59,0.0,0.03581,6e-05,3.16878]
[1780033245413,34.65,73422.02,0.0,0.03532,6e-05,3.1331]
[1780033250447,34.64,73419.95,0.0,0.0352,6e-05,3.12402]
[1780033255481,34.64,73417.38,0.0,0.03505,6e-05,3.113]
[1780033260517,34.64,73415.95,0.0,0.03496,6e-05,3.10665]
[1780033261319,34.64,73415.95,0.0,0.03496,6e-05,3.10665]
[1780033261523,34.64,73415.65,0.0,0.03495,6e-05,3.10532]
[1780033262929,34.64,73415.65,0.0,0.03495,6e-05,3.10532]
[1780033263538,34.64,73415.73,0.0,0.03495,6e-05,3.10544]
[1780033268575,34.64,73417.87,0.0,0.03506,6e-05,3.11356]
[1780033273611,34.64,73423.93,0.0,0.03538,6e-05,3.13764]
[1780033278646,34.63,73424.54,0.0,0.03541,6e-05,3.13931]
[1780033283683,34.64,73422.84,0.0,0.03532,6e-05,3.13303]
[1780033289556,34.63,73419.84,0.0,0.03515,6e-05,3.12016]
[1780033296772,34.63,73418.7,0.0,0.03502,6e-05,3.11001]
[1780033301807,34.63,73419.76,0.0,0.03507,6e-05,3.11367]
[1780033306845,34.62,73420.53,0.0,0.0351,6e-05,3.11612]
[1780033311880,34.62,73420.97,0.0,0.03512,6e-05,3.11721]
[1780033316919,34.62,73422.8,0.0,0.03521,6e-05,3.12399]
[1780033321954,34.62,73425.15,0.0,0.03533,6e-05,3.13289]
[1780033323965,34.62,73435.44,0.0,0.03592,6e-05,3.17603]
[1780033328999,34.62,73437.12,0.0,0.03604,6e-05,3.18442]
[1780033334038,34.62,73440.09,0.0,0.0362,6e-05,3.19664]
[1780033339074,34.62,73439.22,0.0,0.03614,6e-05,3.1919]
[1780033344108,34.62,73440.21,0.0,0.03618,6e-05,3.19494]
[1780033349136,34.61,73440.63,0.0,0.03619,6e-05,3.19584]
[1780033354178,34.62,73439.85,0.0,0.03611,6e-05,3.18907]
[1780033359213,34.62,73439.83,0.0,0.03613,6e-05,3.19052]
[1780033364253,34.63,73440.37,0.0,0.03618,6e-05,3.1943]
[1780033369284,34.63,73446.73,0.0,0.03657,6e-05,3.22223]
[1780033374319,34.64,73447.05,0.0,0.0366,6e-05,3.22485]
[1780033379357,34.64,73447.11,0.0,0.03662,6e-05,3.22635]
[1780033386405,34.65,73446.37,0.0,0.03661,6e-05,3.22499]
[1780033391442,34.65,73445.54,0.0,0.03657,6e-05,3.22275]
[1780033396477,34.65,73445.17,0.0,0.03657,6e-05,3.22241]
[1780033401509,34.66,73444.28,0.0,0.03654,6e-05,3.22013]
[1780033406547,34.66,73444.28,0.0,0.03655,6e-05,3.2211]
[1780033411584,34.67,73443.74,0.0,0.0365,6e-05,3.21593]
[1780033416616,34.67,73444.31,0.0,0.03654,6e-05,3.21951]
[1780033421654,34.67,73443.77,0.0,0.03653,6e-05,3.21841]
[1780033426685,34.68,73443.99,0.0,0.03656,6e-05,3.22048]
[1780033431720,34.68,73443.96,0.0,0.03657,6e-05,3.22149]
[1780033436756,34.69,73444.01,0.0,0.03659,6e-05,3.22281]
[1780033441792,34.69,73442.37,0.0,0.03651,6e-05,3.21705]
[1780033446828,34.69,73439.58,0.0,0.03637,6e-05,3.20655]
[1780033451866,34.7,73438.14,0.0,0.0363,6e-05,3.20167]
[1780033456898,34.7,73438.14,0.0,0.03632,6e-05,3.20281]
[1780033461932,34.7,73439.01,0.0,0.03638,6e-05,3.20754]
[1780033466971,34.71,73439.41,0.0,0.03642,6e-05,3.21032]
[1780033472014,34.71,73439.82,0.0,0.03641,6e-05,3.20879]
[1780033478045,34.72,73440.46,0.0,0.03647,6e-05,3.2128]
[1780033483080,34.72,73441.62,0.0,0.03655,6e-05,3.21874]
[1780033488116,34.72,73441.77,0.0,0.03657,6e-05,3.22045]
[1780033492146,34.73,73433.19,0.0,0.0361,6e-05,3.18561]
[1780033497181,34.72,73429.55,0.0,0.03587,6e-05,3.16947]
[1780033502277,34.72,73429.66,0.0,0.03587,6e-05,3.16899]
[1780033508256,34.72,73426.69,0.0,0.0357,6e-05,3.15671]
[1780033517321,34.73,73424.04,0.0,0.03559,6e-05,3.14882]
[1780033522417,34.73,73422.2,0.0,0.03551,6e-05,3.14292]
[1780033528396,34.74,73432.42,0.0,0.03612,6e-05,3.18698]
[1780033532514,34.74,73443.53,0.0,0.03672,6e-05,3.22989]
[1780033533822,34.74,73455.04,0.0,0.03739,6e-05,3.2785]
[1780033539474,34.75,73456.31,0.0,0.03747,6e-05,3.28459]
[1780033544509,34.75,73455.8,0.0,0.03745,6e-05,3.28299]
[1780033549543,34.75,73455.44,0.0,0.03744,6e-05,3.28206]
[1780033554578,34.75,73457.5,0.0,0.03757,6e-05,3.29133]
[1780033560620,34.75,73457.95,0.0,0.0376,6e-05,3.29385]
[1780033565659,34.76,73457.52,0.0,0.03758,6e-05,3.29257]
[1780033568808,34.76,73456.23,0.0,0.03751,6e-05,3.28733]
[1780033568829,34.76,73468.44,0.0,0.03823,6e-05,3.33942]
[1780033570689,34.76,73476.3,0.0,0.0387,6e-05,3.37334]
[1780033572785,34.76,73499.95,0.0,0.04014,6e-05,3.4762]
[1780033574726,34.76,73500.03,0.0,0.04015,6e-05,3.47651]
[1780033574768,34.76,73515.05,0.0,0.04108,6e-05,3.54275]
[1780033577974,34.76,73518.68,0.0,0.0413,6e-05,3.55833]
[1780033578747,34.75,73520.01,0.0,0.04138,6e-05,3.56357]
[1780033581896,34.75,73516.15,0.0,0.04112,6e-05,3.54567]
[1780033581940,34.75,73513.42,0.0,0.04094,6e-05,3.53289]
[1780033583600,34.75,73513.71,0.0,0.04096,6e-05,3.53418]
[1780033583783,34.75,73513.42,0.0,0.04094,6e-05,3.53259]
[1780033588816,34.74,73514.13,0.0,0.04096,6e-05,3.53425]
[1780033595870,34.74,73515.19,0.0,0.04095,6e-05,3.5324]
[1780033600904,34.73,73518.69,0.0,0.04115,6e-05,3.54621]
[1780033605939,34.73,73522.48,0.0,0.04136,6e-05,3.56149]
[1780033610974,34.72,73521.92,0.0,0.0413,6e-05,3.55731]
[1780033616010,34.71,73527.37,0.0,0.04162,6e-05,3.57995]
[1780033621046,34.71,73529.47,0.0,0.04173,6e-05,3.58759]
[1780033626081,34.7,73535.33,0.0,0.04208,6e-05,3.61209]
[1780033628430,34.7,73537.83,0.0,0.04223,6e-05,3.62259]
[1780033628566,34.7,73537.83,0.0,0.04223,6e-05,3.62259]
[1780033629103,34.7,73551.2,0.0,0.04309,7e-05,3.68296]
[1780033631791,34.7,73557.84,0.0,0.04351,7e-05,3.71236]
[1780033632122,34.69,73557.82,0.0,0.0435,7e-05,3.71173]
[1780033637267,34.69,73556.31,0.0,0.04337,7e-05,3.70264]
[1780033637314,34.69,73557.15,0.0,0.04342,7e-05,3.70597]
[1780033643282,34.67,73557.31,0.0,0.04338,7e-05,3.70349]
[1780033649241,34.66,73555.7,0.0,0.04323,7e-05,3.69285]
[1780033651936,34.66,73560.04,0.0,0.04351,7e-05,3.71226]
[1780033652035,34.66,73576.91,0.0,0.04458,7e-05,3.78518]
[1780033652964,34.66,73576.91,0.0,0.04458,7e-05,3.78518]
[1780033652988,34.66,73584.49,0.0,0.04508,7e-05,3.81995]
[1780033657187,34.65,73582.59,0.0,0.04492,7e-05,3.80882]
[1780033657316,34.65,73580.32,0.0,0.04474,7e-05,3.79675]
[1780033662345,34.64,73575.04,0.0,0.04434,7e-05,3.76856]
[1780033666114,34.63,73572.64,0.0,0.04415,7e-05,3.75604]
[1780033666156,34.63,73570.03,0.0,0.04396,7e-05,3.74262]
[1780033671798,34.62,73567.18,0.0,0.04373,7e-05,3.72632]
[1780033677451,34.61,73565.36,0.0,0.04356,7e-05,3.71453]
[1780033682493,34.6,73562.74,0.0,0.04334,7e-05,3.69957]
[1780033687524,34.59,73566.67,0.0,0.04356,7e-05,3.71482]
[1780033692559,34.58,73575.33,0.0,0.0441,7e-05,3.75266]
[1780033695580,34.57,73584.8,0.0,0.0447,7e-05,3.79431]
[1780033701093,34.57,73592.0,0.0,0.04515,7e-05,3.82528]
[1780033706656,34.55,73588.96,0.0,0.04487,7e-05,3.80594]
[1780033711696,34.54,73583.12,0.0,0.04438,7e-05,3.77055]
[1780033716731,34.53,73582.7,0.0,0.0443,7e-05,3.76548]
[1780033721766,34.52,73581.67,0.0,0.04419,7e-05,3.75766]
[1780033726802,34.51,73582.25,0.0,0.04419,7e-05,3.75741]
[1780033730133,34.51,73574.5,0.0,0.04365,7e-05,3.72026]
[1780033730854,34.5,73571.24,0.0,0.04342,7e-05,3.70415]
[1780033732288,34.5,73571.24,0.0,0.04341,7e-05,3.70364]
[1780033732298,34.5,73571.24,0.0,0.04341,7e-05,3.70364]
[1780033732349,34.5,73570.79,0.0,0.04338,7e-05,3.70156]
[1780033737804,34.49,73569.94,0.0,0.04328,7e-05,3.69465]
[1780033737881,34.49,73583.86,0.0,0.0442,7e-05,3.75866]
[1780033742914,34.48,73588.61,0.0,0.04449,7e-05,3.77842]
[1780033747949,34.47,73591.49,0.0,0.04464,7e-05,3.78876]
[1780033752983,34.46,73593.3,0.0,0.04471,7e-05,3.79402]
[1780033758239,34.46,73592.91,0.0,0.04465,7e-05,3.78953]
[1780033768091,34.43,73580.06,0.0,0.04368,7e-05,3.72287]
[1780033773124,34.43,73579.82,0.0,0.04358,7e-05,3.71435]
[1780033780172,34.41,73580.57,0.0,0.04357,7e-05,3.71409]
[1780033786214,34.4,73582.39,0.0,0.04365,7e-05,3.71928]
[1780033791251,34.4,73583.28,0.0,0.04367,7e-05,3.72068]
[1780033796288,34.39,73583.89,0.0,0.04367,7e-05,3.72078]
[1780033802330,34.38,73583.82,0.0,0.04362,7e-05,3.71719]
[1780033805065,34.37,73584.07,0.0,0.04362,7e-05,3.71728]
[1780033805140,34.37,73584.07,0.0,0.04362,7e-05,3.71728]
[1780033805164,34.37,73573.65,0.0,0.04291,7e-05,3.66803]
[1780033806755,34.37,73573.65,0.0,0.04291,7e-05,3.66803]
[1780033806799,34.37,73551.92,0.0,0.04149,6e-05,3.56845]
[1780033808938,34.37,73552.0,0.0,0.0415,6e-05,3.56882]
[1780033809039,34.37,73549.25,0.0,0.04131,6e-05,3.55579]
[1780033815229,34.36,73542.62,0.0,0.04087,6e-05,3.52483]
[1780033817554,34.36,73554.59,0.0,0.04162,6e-05,3.5776]
[1780033819034,34.36,73554.59,0.0,0.04162,6e-05,3.5776]
[1780033819048,34.36,73557.64,0.0,0.04181,6e-05,3.59114]
[1780033824564,34.35,73560.48,0.0,0.04197,6e-05,3.60239]
[1780033830528,34.35,73566.58,0.0,0.04234,7e-05,3.62825]
[1780033835565,34.34,73567.16,0.0,0.0423,7e-05,3.62444]
[1780033840600,34.34,73570.57,0.0,0.0425,7e-05,3.63829]
[1780033845633,34.33,73570.74,0.0,0.04248,7e-05,3.63726]
[1780033850668,34.32,73571.89,0.0,0.04253,7e-05,3.6404]
[1780033855703,34.32,73572.18,0.0,0.04252,7e-05,3.63996]
[1780033860739,34.31,73573.45,0.0,0.04258,7e-05,3.64402]
[1780033865775,34.31,73578.37,0.0,0.04288,7e-05,3.66491]
[1780033870813,34.3,73585.79,0.0,0.04334,7e-05,3.69715]
[1780033875847,34.29,73591.54,0.0,0.0437,7e-05,3.72208]
[1780033880881,34.28,73592.61,0.0,0.04372,7e-05,3.72362]
[1780033885917,34.28,73596.0,0.0,0.04392,7e-05,3.73746]
[1780033890950,34.27,73590.52,0.0,0.04351,7e-05,3.70926]
[1780033895985,34.26,73587.81,0.0,0.04325,7e-05,3.68966]
[1780033901021,34.26,73589.35,0.0,0.04332,7e-05,3.69454]
[1780033906055,34.25,73592.81,0.0,0.04351,7e-05,3.70824]
[1780033911091,34.24,73587.77,0.0,0.04314,7e-05,3.68242]
[1780033916125,34.23,73582.34,0.0,0.04275,7e-05,3.65504]
[1780033921163,34.23,73587.32,0.0,0.04304,7e-05,3.67555]
[1780033926197,34.22,73590.61,0.0,0.04323,7e-05,3.68895]
[1780033932237,34.21,73590.77,0.0,0.0432,7e-05,3.68685]
[1780033937271,34.2,73588.7,0.0,0.04303,7e-05,3.67489]
[1780033942307,34.2,73587.3,0.0,0.04291,7e-05,3.6662]
[1780033947427,34.19,73587.44,0.0,0.04289,7e-05,3.66472]
[1780033953384,34.18,73583.45,0.0,0.04254,7e-05,3.63922]
[1780033959427,34.18,73585.06,0.0,0.04261,7e-05,3.64443]
[1780033964465,34.17,73587.85,0.0,0.04277,7e-05,3.65549]
[1780033970507,34.16,73588.93,0.0,0.04281,7e-05,3.65825]
[1780033975544,34.16,73589.4,0.0,0.04281,7e-05,3.6586]
[1780033980582,34.15,73587.59,0.0,0.04267,7e-05,3.64853]
[1780033985643,34.15,73591.19,0.0,0.04289,7e-05,3.66388]
[1780033991667,34.14,73599.76,0.0,0.04342,7e-05,3.7012]
[1780033996695,34.13,73596.46,0.0,0.04317,7e-05,3.68374]
[1780034001731,34.13,73590.63,0.0,0.04276,7e-05,3.6547]
[1780034006763,34.12,73589.33,0.0,0.04264,7e-05,3.64686]
[1780034011801,34.11,73589.73,0.0,0.04259,7e-05,3.64189]
[1780034016838,34.11,73592.96,0.0,0.04278,7e-05,3.65503]
[1780034021870,34.1,73595.15,0.0,0.04289,7e-05,3.66321]
[1780034026905,34.1,73594.83,0.0,0.04284,7e-05,3.65969]
[1780034031941,34.09,73599.2,0.0,0.04311,7e-05,3.67839]
[1780034036977,34.09,73600.35,0.0,0.04319,7e-05,3.684]
[1780034042012,34.08,73594.89,0.0,0.04279,7e-05,3.65631]
[1780034047050,34.08,73588.91,0.0,0.04237,7e-05,3.62663]
[1780034052084,34.07,73590.12,0.0,0.04242,7e-05,3.63023]
[1780034057119,34.07,73592.62,0.0,0.04255,7e-05,3.63965]
[1780034063161,34.06,73592.02,0.0,0.04248,7e-05,3.63429]
[1780034068315,34.05,73594.94,0.0,0.04263,7e-05,3.64518]
[1780034074240,34.04,73593.41,0.0,0.04245,7e-05,3.63119]
[1780034079275,34.04,73595.14,0.0,0.04253,7e-05,3.63702]
[1780034084310,34.03,73597.37,0.0,0.04265,7e-05,3.6452]
[1780034092367,34.02,73600.53,0.0,0.04281,7e-05,3.65653]
[1780034096398,34.01,73591.79,0.0,0.04221,7e-05,3.61445]
[1780034097402,34.01,73582.87,0.0,0.04162,7e-05,3.57311]
[1780034102438,34.01,73580.5,0.0,0.04145,6e-05,3.56112]
[1780034107471,34.01,73581.26,0.0,0.04148,7e-05,3.56351]
[1780034112507,34.0,73581.28,0.0,0.04147,6e-05,3.56251]
[1780034117542,34.0,73583.12,0.0,0.04157,7e-05,3.56982]
[1780034122577,33.99,73583.03,0.0,0.04155,7e-05,3.56832]
[1780034127614,33.99,73576.57,0.0,0.04112,6e-05,3.53787]
[1780034132648,33.99,73570.79,0.0,0.04068,6e-05,3.50623]
[1780034137681,33.99,73567.98,0.0,0.04049,6e-05,3.49282]
[1780034142719,33.98,73566.86,0.0,0.04041,6e-05,3.48709]
[1780034147754,33.98,73565.7,0.0,0.04033,6e-05,3.4812]
[1780034152790,33.98,73564.07,0.0,0.04022,6e-05,3.4732]
[1780034157825,33.98,73563.49,0.0,0.04017,6e-05,3.46993]
[1780034162860,33.98,73562.61,0.0,0.0401,6e-05,3.46531]
[1780034168160,33.97,73562.41,0.0,0.04008,6e-05,3.46388]
[1780034173939,33.97,73562.05,0.0,0.04005,6e-05,3.46133]
[1780034179086,33.97,73561.16,0.0,0.03998,6e-05,3.45654]
[1780034186024,33.97,73561.17,0.0,0.03997,6e-05,3.45567]
[1780034191059,33.96,73561.01,0.0,0.0399,6e-05,3.44977]
[1780034197103,33.96,73560.64,0.0,0.03987,6e-05,3.44735]
[1780034202135,33.96,73559.79,0.0,0.0398,6e-05,3.44292]
[1780034208181,33.96,73559.73,0.0,0.03979,6e-05,3.4419]
[1780034214221,33.96,73559.18,0.0,0.03974,6e-05,3.4387]
[1780034219385,33.95,73558.77,0.0,0.03971,6e-05,3.43626]
[1780034225297,33.95,73558.29,0.0,0.03967,6e-05,3.43339]
[1780034230331,33.95,73558.07,0.0,0.03965,6e-05,3.43182]
[1780034236375,33.95,73559.05,0.0,0.0397,6e-05,3.43547]
[1780034241409,33.94,73561.49,0.0,0.03984,6e-05,3.44576]
[1780034246445,33.94,73561.58,0.0,0.03984,6e-05,3.44547]
[1780034249597,33.94,73570.92,0.0,0.04043,6e-05,3.48709]
[1780034255520,33.94,73576.01,0.0,0.04069,6e-05,3.5044]
[1780034260543,33.93,73571.71,0.0,0.0404,6e-05,3.48398]
[1780034265578,33.93,73571.28,0.0,0.04036,6e-05,3.48138]
[1780034270612,33.93,73572.06,0.0,0.0404,6e-05,3.4843]
[1780034275654,33.93,73573.04,0.0,0.04045,6e-05,3.48814]
[1780034280690,33.93,73575.95,0.0,0.04063,6e-05,3.50067]
[1780034285725,33.92,73576.59,0.0,0.04066,6e-05,3.50296]
[1780034292775,33.92,73576.31,0.0,0.04063,6e-05,3.50088]
[1780034296803,33.92,73586.0,0.0,0.04125,6e-05,3.54444]
[1780034301836,33.92,73591.16,0.0,0.04158,7e-05,3.56716]
[1780034306871,33.91,73587.98,0.0,0.04136,7e-05,3.55171]
[1780034311906,33.91,73587.32,0.0,0.04125,6e-05,3.54332]
[1780034316942,33.91,73590.48,0.0,0.04145,7e-05,3.55703]
[1780034322987,33.91,73594.63,0.0,0.0417,7e-05,3.57505]
[1780034330218,33.9,73595.26,0.0,0.04173,7e-05,3.57673]
[1780034336077,33.9,73596.28,0.0,0.04178,7e-05,3.58038]
[1780034342120,33.9,73592.31,0.0,0.04151,7e-05,3.56124]
[1780034347155,33.89,73593.28,0.0,0.04156,7e-05,3.56497]
[1780034352190,33.89,73600.32,0.0,0.04201,7e-05,3.59659]
[1780034354283,33.89,73603.51,0.0,0.04221,7e-05,3.61094]
[1780034354371,33.89,73603.65,0.0,0.04222,7e-05,3.61138]
[1780034355831,33.89,73603.65,0.0,0.04222,7e-05,3.61138]
[1780034358926,33.89,73604.58,0.0,0.04227,7e-05,3.61504]
[1780034360453,33.89,73604.78,0.0,0.04228,7e-05,3.61575]
[1780034360549,33.89,73604.92,0.0,0.04229,7e-05,3.61596]
[1780034366287,33.88,73604.44,0.0,0.04224,7e-05,3.61261]
[1780034368275,33.88,73609.5,0.0,0.04257,7e-05,3.63569]
[1780034368312,33.88,73624.39,0.0,0.04357,7e-05,3.70543]
[1780034369343,33.88,73624.39,0.0,0.04357,7e-05,3.70543]
[1780034369417,33.88,73626.57,0.0,0.04371,7e-05,3.7151]
[1780034372923,33.88,73623.12,0.0,0.04343,7e-05,3.69442]
[1780034373342,33.88,73633.87,0.0,0.04416,7e-05,3.74538]
[1780034374349,33.88,73643.25,0.0,0.0448,7e-05,3.78963]
[1780034379386,33.87,73639.11,0.0,0.04448,7e-05,3.76726]
[1780034381143,33.87,73638.86,0.0,0.04446,7e-05,3.76556]
[1780034381397,33.87,73638.54,0.0,0.04443,7e-05,3.76354]
[1780034386434,33.87,73635.92,0.0,0.04423,7e-05,3.75011]
[1780034388447,33.86,73627.4,0.0,0.04364,7e-05,3.70889]
[1780034393481,33.86,73625.02,0.0,0.04344,7e-05,3.6956]
[1780034398516,33.85,73623.53,0.0,0.04331,7e-05,3.68655]
[1780034402584,33.85,73603.82,0.0,0.04198,7e-05,3.59369]
[1780034408587,33.84,73603.63,0.0,0.04195,7e-05,3.59135]
[1780034410784,33.84,73612.22,0.0,0.04251,7e-05,3.63064]
[1780034415637,33.84,73620.55,0.0,0.04304,7e-05,3.66784]
[1780034420856,33.83,73618.76,0.0,0.04289,7e-05,3.65754]
[1780034426714,33.82,73617.46,0.0,0.04277,7e-05,3.64919]
[1780034431748,33.82,73616.79,0.0,0.04265,7e-05,3.6395]
[1780034434771,33.81,73607.96,0.0,0.04205,7e-05,3.59746]
[1780034439806,33.81,73607.66,0.0,0.04201,7e-05,3.5946]
[1780034444853,33.8,73607.39,0.0,0.04197,7e-05,3.59189]
[1780034449888,33.8,73607.73,0.0,0.04197,7e-05,3.59199]
[1780034454925,33.79,73609.37,0.0,0.04206,7e-05,3.5981]
[1780034459959,33.79,73609.65,0.0,0.04205,7e-05,3.59788]
[1780034464993,33.79,73605.39,0.0,0.04175,7e-05,3.57678]
[1780034470034,33.78,73605.81,0.0,0.04176,7e-05,3.57738]
[1780034475524,33.78,73605.83,0.0,0.04175,7e-05,3.5764]
[1780034481293,33.77,73603.21,0.0,0.04155,7e-05,3.56257]
[1780034487154,33.77,73603.43,0.0,0.04154,7e-05,3.56211]
[1780034492187,33.76,73607.07,0.0,0.04171,7e-05,3.57306]
[1780034497228,33.76,73610.56,0.0,0.04193,7e-05,3.58794]
[1780034502651,33.76,73607.73,0.0,0.04172,7e-05,3.57377]
[1780034509308,33.75,73604.66,0.0,0.0415,7e-05,3.55777]
[1780034514343,33.75,73604.64,0.0,0.04148,7e-05,3.55662]
[1780034519378,33.75,73605.07,0.0,0.04149,7e-05,3.5576]
[1780034524415,33.74,73604.13,0.0,0.04142,7e-05,3.55229]
[1780034529449,33.74,73596.1,0.0,0.04088,6e-05,3.51472]
[1780034534483,33.74,73595.07,0.0,0.04081,6e-05,3.50944]
[1780034539524,33.74,73599.91,0.0,0.04111,7e-05,3.53101]
[1780034544554,33.73,73606.02,0.0,0.0415,7e-05,3.55829]
[1780034549589,33.73,73611.73,0.0,0.04187,7e-05,3.58374]
[1780034554625,33.73,73616.72,0.0,0.04213,7e-05,3.60144]
[1780034559659,33.72,73623.76,0.0,0.04258,7e-05,3.63275]
[1780034561854,33.72,73631.7,0.0,0.04311,7e-05,3.66934]
[1780034567718,33.71,73633.28,0.0,0.04318,7e-05,3.67458]
[1780034572751,33.71,73630.26,0.0,0.04295,7e-05,3.65856]
[1780034577785,33.7,73628.62,0.0,0.04282,7e-05,3.64911]
[1780034583137,33.7,73627.48,0.0,0.04272,7e-05,3.64236]
[1780034585842,33.7,73619.48,0.0,0.04216,7e-05,3.60366]
[1780034590878,33.69,73621.26,0.0,0.04227,7e-05,3.61094]
[1780034595913,33.69,73611.72,0.0,0.04162,7e-05,3.56529]
[1780034600947,33.68,73610.88,0.0,0.04154,7e-05,3.56028]
[1780034605982,33.68,73608.72,0.0,0.04139,7e-05,3.54918]
[1780034611017,33.68,73608.63,0.0,0.04131,7e-05,3.54303]
[1780034616057,33.67,73613.61,0.0,0.04162,7e-05,3.56478]
[1780034621088,33.67,73613.29,0.0,0.04158,7e-05,3.562]
[1780034626123,33.67,73613.21,0.0,0.04156,7e-05,3.56032]
[1780034631171,33.66,73611.18,0.0,0.04141,7e-05,3.54972]
[1780034637204,33.66,73610.89,0.0,0.04137,7e-05,3.547]
[1780034642423,33.65,73612.92,0.0,0.04149,7e-05,3.55513]
[1780034649292,33.65,73613.45,0.0,0.0415,7e-05,3.55587]
[1780034657307,33.65,73613.26,0.0,0.04147,7e-05,3.5543]
[1780034662566,33.64,73609.81,0.0,0.04121,7e-05,3.53601]
[1780034668425,33.63,73607.2,0.0,0.04102,7e-05,3.52277]
[1780034674469,33.63,73608.01,0.0,0.04101,7e-05,3.52079]
[1780034679501,33.63,73610.06,0.0,0.04113,7e-05,3.52931]
[1780034685137,33.63,73610.4,0.0,0.04114,7e-05,3.53012]
[1780034690580,33.62,73609.59,0.0,0.04107,7e-05,3.52509]
[1780034698639,33.62,73609.25,0.0,0.04103,7e-05,3.5221]
[1780034702847,33.61,73598.38,0.0,0.04031,6e-05,3.47162]
[1780034708709,33.61,73598.09,0.0,0.04029,6e-05,3.46995]
[1780034713744,33.61,73599.57,0.0,0.04038,6e-05,3.4763]
[1780034718782,33.61,73600.89,0.0,0.04046,6e-05,3.482]
[1780034724201,33.61,73594.94,0.0,0.04008,6e-05,3.4548]
[1780034724277,33.61,73586.88,0.0,0.03956,6e-05,3.41832]
[1780034729856,33.61,73582.96,0.0,0.03932,6e-05,3.40106]
[1780034734891,33.61,73578.32,0.0,0.03898,6e-05,3.37627]
[1780034740932,33.62,73578.02,0.0,0.03898,6e-05,3.3757]
[1780034746974,33.62,73578.95,0.0,0.03905,6e-05,3.38058]
[1780034752013,33.62,73583.55,0.0,0.03934,6e-05,3.40171]
[1780034757045,33.62,73583.75,0.0,0.03936,6e-05,3.40297]
[1780034762282,33.62,73583.53,0.0,0.03935,6e-05,3.4023]
[1780034766311,33.62,73593.83,0.0,0.04001,6e-05,3.44889]
[1780034771344,33.62,73596.52,0.0,0.04018,6e-05,3.46095]
[1780034776385,33.62,73595.66,0.0,0.04012,6e-05,3.45689]
[1780034781415,33.62,73594.58,0.0,0.04005,6e-05,3.45183]
[1780034786450,33.62,73594.77,0.0,0.04006,6e-05,3.45254]
[1780034791494,33.62,73588.62,0.0,0.03962,6e-05,3.4201]
[1780034797529,33.62,73589.83,0.0,0.03969,6e-05,3.42561]
[1780034803584,33.62,73589.68,0.0,0.03968,6e-05,3.42497]
[1780034809626,33.62,73588.82,0.0,0.03963,6e-05,3.42114]
[1780034815664,33.62,73588.25,0.0,0.0396,6e-05,3.41867]
[1780034820830,33.62,73588.24,0.0,0.0396,6e-05,3.41868]
[1780034827765,33.62,73588.18,0.0,0.03959,6e-05,3.41857]
[1780034832780,33.62,73581.57,0.0,0.03918,6e-05,3.38896]
[1780034837835,33.62,73578.81,0.0,0.03901,6e-05,3.37695]
[1780034842850,33.62,73576.95,0.0,0.0389,6e-05,3.36908]
[1780034847905,33.63,73576.32,0.0,0.03887,6e-05,3.36673]
[1780034855392,33.63,73576.32,0.0,0.03882,6e-05,3.3626]
[1780034860976,33.63,73577.32,0.0,0.0389,6e-05,3.36795]
[1780034866010,33.63,73578.19,0.0,0.03896,6e-05,3.3724]
[1780034871052,33.63,73578.93,0.0,0.03901,6e-05,3.37616]
[1780034878115,33.64,73578.61,0.0,0.039,6e-05,3.37537]
[1780034883151,33.64,73568.29,0.0,0.03837,6e-05,3.33008]
[1780034888171,33.64,73558.34,0.0,0.03777,6e-05,3.28708]
[1780034893220,33.64,73551.42,0.0,0.03736,6e-05,3.25793]
[1780034898241,33.65,73550.82,0.0,0.03734,6e-05,3.25656]
[1780034903278,33.65,73548.84,0.0,0.03724,6e-05,3.24918]
[1780034908313,33.66,73554.36,0.0,0.03759,6e-05,3.27441]
[1780034913350,33.66,73554.04,0.0,0.03754,6e-05,3.26961]
[1780034918385,33.66,73553.91,0.0,0.03755,6e-05,3.27009]
[1780034924440,33.67,73546.55,0.0,0.03712,6e-05,3.23953]
[1780034929462,33.67,73546.35,0.0,0.03713,6e-05,3.23993]
[1780034934508,33.68,73544.76,0.0,0.03705,6e-05,3.23428]
[1780034942564,33.68,73543.25,0.0,0.03699,6e-05,3.22981]
[1780034947592,33.69,73546.41,0.0,0.03719,6e-05,3.24475]
[1780034953554,33.69,73545.29,0.0,0.03713,6e-05,3.24037]
[1780034959660,33.69,73545.06,0.0,0.03715,6e-05,3.24129]
[1780034964718,33.7,73546.4,0.0,0.03725,6e-05,3.24875]
[1780034968860,33.7,73554.87,0.0,0.03778,6e-05,3.28657]
[1780034974793,33.71,73555.7,0.0,0.0378,6e-05,3.28682]
[1780034979814,33.71,73555.15,0.0,0.03777,6e-05,3.28531]
[1780034984864,33.71,73559.65,0.0,0.03806,6e-05,3.30593]
[1780034987886,33.71,73568.86,0.0,0.03864,6e-05,3.34706]
[1780034993452,33.71,73570.43,0.0,0.03874,6e-05,3.35443]
[1780034998947,33.72,73575.28,0.0,0.03905,6e-05,3.37655]
[1780035004112,33.72,73573.92,0.0,0.03897,6e-05,3.37079]
[1780035006025,33.72,73559.79,0.0,0.0381,6e-05,3.30837]
[1780035011882,33.72,73557.92,0.0,0.03799,6e-05,3.30086]
[1780035017105,33.72,73564.41,0.0,0.03841,6e-05,3.33061]
[1780035022140,33.72,73570.43,0.0,0.03879,6e-05,3.35783]
[1780035027176,33.73,73572.99,0.0,0.03895,6e-05,3.36958]
[1780035033217,33.73,73576.86,0.0,0.03915,6e-05,3.3827]
[1780035038253,33.73,73577.27,0.0,0.03918,6e-05,3.38482]
[1780035043289,33.73,73576.15,0.0,0.03912,6e-05,3.38017]
[1780035048322,33.73,73577.8,0.0,0.03923,6e-05,3.38792]
[1780035054365,33.73,73576.02,0.0,0.03912,6e-05,3.38046]
[1780035062419,33.73,73574.54,0.0,0.03904,6e-05,3.37462]
[1780035067455,33.74,73573.7,0.0,0.03899,6e-05,3.37133]
[1780035072490,33.74,73576.04,0.0,0.03915,6e-05,3.38218]
[1780035077525,33.74,73582.14,0.0,0.03954,6e-05,3.40972]
[1780035082560,33.74,73583.3,0.0,0.03961,6e-05,3.41506]
[1780035087595,33.74,73584.94,0.0,0.03972,6e-05,3.42252]
[1780035092639,33.74,73585.51,0.0,0.0397,6e-05,3.42061]
[1780035097667,33.74,73591.46,0.0,0.04008,6e-05,3.44741]
[1780035102703,33.74,73596.77,0.0,0.04042,6e-05,3.47126]
[1780035107737,33.74,73600.56,0.0,0.04066,6e-05,3.48809]
[1780035112775,33.73,73601.38,0.0,0.04071,6e-05,3.4913]
[1780035117807,33.73,73602.48,0.0,0.04077,6e-05,3.49577]
[1780035123850,33.73,73599.38,0.0,0.04056,6e-05,3.48099]
[1780035128885,33.73,73600.02,0.0,0.04059,6e-05,3.4834]
[1780035134259,33.73,73601.11,0.0,0.04066,6e-05,3.48792]
[1780035139964,33.73,73596.88,0.0,0.04037,6e-05,3.46785]
[1780035144998,33.72,73595.58,0.0,0.04028,6e-05,3.46155]
[1780035151041,33.72,73592.29,0.0,0.04002,6e-05,3.44181]
[1780035156087,33.72,73594.96,0.0,0.04019,6e-05,3.45369]
[1780035161113,33.72,73602.44,0.0,0.04066,6e-05,3.48733]
[1780035166158,33.72,73602.59,0.0,0.04067,6e-05,3.48746]
[1780035171183,33.72,73601.34,0.0,0.04058,6e-05,3.48118]
[1780035176229,33.72,73599.68,0.0,0.04046,6e-05,3.47306]
[1780035181254,33.71,73598.58,0.0,0.04038,6e-05,3.46754]
[1780035186298,33.71,73598.82,0.0,0.04039,6e-05,3.46811]
[1780035191326,33.71,73598.56,0.0,0.04037,6e-05,3.4664]
[1780035196373,33.71,73598.45,0.0,0.04035,6e-05,3.46536]
[1780035201394,33.71,73597.25,0.0,0.04027,6e-05,3.45939]
[1780035206442,33.71,73597.23,0.0,0.04026,6e-05,3.4588]
[1780035211465,33.7,73596.85,0.0,0.04018,6e-05,3.45202]
[1780035216512,33.7,73605.49,0.0,0.04073,6e-05,3.49076]
[1780035221534,33.7,73605.85,0.0,0.04074,7e-05,3.49167]
[1780035226569,33.7,73607.78,0.0,0.04086,7e-05,3.49975]
[1780035231604,33.7,73607.35,0.0,0.04082,7e-05,3.49706]
[1780035236652,33.69,73608.13,0.0,0.04086,7e-05,3.49994]
[1780035241674,33.69,73608.07,0.0,0.04084,7e-05,3.49898]
[1780035246722,33.69,73606.88,0.0,0.04076,7e-05,3.4929]
[1780035251744,33.69,73608.51,0.0,0.04085,7e-05,3.49974]
[1780035256793,33.69,73608.05,0.0,0.04082,7e-05,3.49705]
[1780035263025,33.68,73608.05,0.0,0.04081,7e-05,3.49682]
[1780035268110,33.68,73607.9,0.0,0.04079,7e-05,3.49514]
[1780035273182,33.68,73608.16,0.0,0.04075,7e-05,3.49121]
[1780035278934,33.68,73610.58,0.0,0.0409,7e-05,3.50165]
[1780035287003,33.68,73610.41,0.0,0.04087,7e-05,3.49998]
[1780035292026,33.67,73610.96,0.0,0.0409,7e-05,3.50195]
[1780035297078,33.67,73611.86,0.0,0.04095,7e-05,3.50536]
[1780035302099,33.67,73611.79,0.0,0.04094,7e-05,3.50455]
[1780035307147,33.67,73612.73,0.0,0.04099,7e-05,3.5081]
[1780035312168,33.67,73613.44,0.0,0.04102,7e-05,3.51065]
[1780035317217,33.66,73624.6,0.0,0.04175,7e-05,3.56135]
[1780035322238,33.66,73630.61,0.0,0.04213,7e-05,3.58808]
[1780035324253,33.66,73639.58,0.0,0.04273,7e-05,3.62943]
[1780035326244,33.66,73642.23,0.0,0.0429,7e-05,3.64154]
[1780035326446,33.66,73642.23,0.0,0.0429,7e-05,3.64154]
[1780035326450,33.65,73653.37,0.0,0.04366,7e-05,3.69384]
[1780035327884,33.65,73653.37,0.0,0.04366,7e-05,3.69384]
[1780035327966,33.65,73662.66,0.0,0.0443,7e-05,3.73776]
[1780035330101,33.65,73662.62,0.0,0.04428,7e-05,3.73659]
[1780035330115,33.65,73662.62,0.0,0.04428,7e-05,3.73659]
[1780035330294,33.65,73663.97,0.0,0.04436,7e-05,3.74253]
[1780035335331,33.64,73666.08,0.0,0.04442,7e-05,3.74519]
[1780035340365,33.63,73664.84,0.0,0.04429,7e-05,3.73659]
[1780035345400,33.63,73659.58,0.0,0.04389,7e-05,3.70901]
[1780035348762,33.62,73650.82,0.0,0.04327,7e-05,3.6661]
[1780035353835,33.62,73651.01,0.0,0.04326,7e-05,3.66544]
[1780035359498,33.61,73641.08,0.0,0.04255,7e-05,3.6164]
[1780035364534,33.6,73639.07,0.0,0.0424,7e-05,3.60556]
[1780035367571,33.6,73628.05,0.0,0.04165,7e-05,3.55334]
[1780035373597,33.6,73623.34,0.0,0.04132,7e-05,3.53024]
[1780035378633,33.59,73624.26,0.0,0.04136,7e-05,3.53347]
[1780035383669,33.59,73625.38,0.0,0.04142,7e-05,3.53764]
[1780035388708,33.59,73627.75,0.0,0.04156,7e-05,3.54761]
[1780035393743,33.59,73633.46,0.0,0.04188,7e-05,3.56843]
[1780035398778,33.58,73638.3,0.0,0.04218,7e-05,3.58962]
[1780035404820,33.58,73639.73,0.0,0.04225,7e-05,3.59456]
[1780035409855,33.57,73640.41,0.0,0.04228,7e-05,3.59621]
[1780035414890,33.57,73640.71,0.0,0.04227,7e-05,3.59604]
[1780035419924,33.56,73642.37,0.0,0.04236,7e-05,3.60224]
[1780035424960,33.56,73640.88,0.0,0.04224,7e-05,3.59377]
[1780035430008,33.55,73642.66,0.0,0.04234,7e-05,3.6006]
[1780035432014,33.55,73651.25,0.0,0.04291,7e-05,3.64036]
[1780035437051,33.54,73653.98,0.0,0.04307,7e-05,3.65141]
[1780035440071,33.54,73662.31,0.0,0.04363,7e-05,3.6898]
[1780035445103,33.53,73666.04,0.0,0.04385,7e-05,3.70538]
[1780035450138,33.53,73662.7,0.0,0.04359,7e-05,3.68721]
[1780035455174,33.52,73660.93,0.0,0.04338,7e-05,3.67194]
[1780035460207,33.51,73661.39,0.0,0.04339,7e-05,3.67209]
[1780035465242,33.51,73659.35,0.0,0.04322,7e-05,3.66044]
[1780035472291,33.5,73659.45,0.0,0.04319,7e-05,3.65836]
[1780035477326,33.49,73657.85,0.0,0.04305,7e-05,3.64861]
[1780035482361,33.49,73660.49,0.0,0.0432,7e-05,3.65968]
[1780035487403,33.48,73661.28,0.0,0.04323,7e-05,3.66122]
[1780035493440,33.48,73659.4,0.0,0.04307,7e-05,3.6502]
[1780035498496,33.47,73661.49,0.0,0.04319,7e-05,3.6584]
[1780035504516,33.46,73662.58,0.0,0.04323,7e-05,3.66152]
[1780035509553,33.46,73664.76,0.0,0.04336,7e-05,3.67019]
[1780035516602,33.45,73667.38,0.0,0.04345,7e-05,3.67537]
[1780035521635,33.45,73671.82,0.0,0.04373,7e-05,3.69465]
[1780035526927,33.44,73675.94,0.0,0.04398,7e-05,3.71232]
[1780035532713,33.43,73680.68,0.0,0.04428,7e-05,3.73254]
[1780035537746,33.42,73679.63,0.0,0.04417,7e-05,3.72532]
[1780035542783,33.42,73680.65,0.0,0.04421,7e-05,3.72807]
[1780035547816,33.41,73677.91,0.0,0.04399,7e-05,3.71273]
[1780035554866,33.4,73675.86,0.0,0.0438,7e-05,3.69994]
[1780035561915,33.39,73673.45,0.0,0.04359,7e-05,3.68548]
[1780035566951,33.39,73677.95,0.0,0.04387,7e-05,3.70488]
[1780035572994,33.38,73677.05,0.0,0.04371,7e-05,3.69268]
[1780035576039,33.37,73686.77,0.0,0.04437,7e-05,3.73811]
[1780035581071,33.37,73684.48,0.0,0.04418,7e-05,3.7252]
[1780035586108,33.36,73683.99,0.0,0.04412,7e-05,3.72058]
[1780035591143,33.35,73683.98,0.0,0.04408,7e-05,3.71829]
[1780035596177,33.35,73682.75,0.0,0.04396,7e-05,3.70986]
[1780035601213,33.34,73682.35,0.0,0.04391,7e-05,3.70633]
[1780035606246,33.33,73681.17,0.0,0.0438,7e-05,3.69863]
[1780035611283,33.33,73679.3,0.0,0.04363,7e-05,3.68715]
[1780035616317,33.32,73679.05,0.0,0.04359,7e-05,3.6844]
[1780035621351,33.32,73678.01,0.0,0.04349,7e-05,3.67747]
[1780035626387,33.31,73677.67,0.0,0.04344,7e-05,3.67391]
[1780035631424,33.3,73680.12,0.0,0.04353,7e-05,3.67901]
[1780035637216,33.3,73681.06,0.0,0.04356,7e-05,3.68147]
[1780035642500,33.29,73676.37,0.0,0.0432,7e-05,3.65675]
[1780035647538,33.29,73677.47,0.0,0.04325,7e-05,3.66017]
[1780035652569,33.28,73679.63,0.0,0.04337,7e-05,3.66841]
[1780035657606,33.27,73680.36,0.0,0.0434,7e-05,3.67014]
[1780035662641,33.27,73681.19,0.0,0.04343,7e-05,3.67236]
[1780035667997,33.27,73681.73,0.0,0.04345,7e-05,3.67388]
[1780035675733,33.25,73682.62,0.0,0.04346,7e-05,3.67463]
[1780035680768,33.25,73683.44,0.0,0.04349,7e-05,3.67682]
[1780035687817,33.24,73683.48,0.0,0.04346,7e-05,3.67456]
[1780035693863,33.24,73684.02,0.0,0.04341,7e-05,3.67036]
[1780035698894,33.23,73684.39,0.0,0.04341,7e-05,3.67046]
[1780035703929,33.24,73683.52,0.0,0.0434,7e-05,3.66937]
[1780035709987,33.26,73682.82,0.0,0.04343,7e-05,3.67148]
[1780035715012,33.27,73683.84,0.0,0.04356,7e-05,3.68037]
[1780035720059,33.27,73683.91,0.0,0.04357,7e-05,3.68106]
[1780035725080,33.26,73684.05,0.0,0.04355,7e-05,3.67983]
[1780035727763,33.26,73683.67,0.0,0.04352,7e-05,3.67725]
[1780035728100,33.26,73683.3,0.0,0.04349,7e-05,3.67586]
[1780035732890,33.32,73685.67,0.0,0.04393,7e-05,3.70563]
[1780035733400,33.34,73686.04,0.0,0.04405,7e-05,3.71389]
[1780035737165,33.35,73697.9,0.0,0.04496,7e-05,3.77605]
[1780035742198,33.36,73700.4,0.0,0.04515,7e-05,3.78937]
[1780035747234,33.36,73701.58,0.0,0.04525,7e-05,3.79604]
[1780035749041,33.36,73701.8,0.0,0.04527,7e-05,3.79728]
[1780035749251,33.36,73716.17,0.0,0.04631,7e-05,3.86803]
[1780035750013,33.36,73716.17,0.0,0.04631,7e-05,3.86803]
[1780035750270,33.38,73727.23,0.0,0.04721,7e-05,3.92899]
[1780035752271,33.38,73719.37,0.0,0.04659,7e-05,3.88549]
[1780035753483,33.38,73719.37,0.0,0.04659,7e-05,3.88549]
[1780035753683,33.4,73716.76,0.0,0.04648,7e-05,3.87779]
[1780035754287,33.41,73716.41,0.0,0.04653,7e-05,3.88137]
[1780035755224,33.41,73716.41,0.0,0.04653,7e-05,3.88137]
[1780035758466,33.46,73717.44,0.0,0.04683,7e-05,3.90173]
[1780035758555,33.49,73725.27,0.0,0.04755,7e-05,3.94998]
[1780035762343,33.53,73733.56,0.0,0.04838,8e-05,4.00546]
[1780035763355,33.53,73746.2,0.0,0.04934,8e-05,4.06937]
[1780035764361,33.53,73746.2,0.0,0.04934,8e-05,4.06937]
[1780035764447,33.53,73777.71,0.0,0.05179,8e-05,4.23177]
[1780035766154,33.53,73781.46,0.0,0.05209,8e-05,4.25132]
[1780035766380,33.53,73780.92,0.0,0.05206,8e-05,4.24905]
[1780035770444,33.54,73791.58,0.0,0.05295,8e-05,4.3073]
[1780035773376,33.54,73796.06,0.0,0.05332,8e-05,4.33187]
[1780035773429,33.54,73804.55,0.0,0.05402,8e-05,4.37728]
[1780035776443,33.55,73813.4,0.0,0.05481,8e-05,4.42829]
[1780035778151,33.56,73817.97,0.0,0.05523,8e-05,4.45542]
[1780035778462,33.57,73818.12,0.0,0.05529,8e-05,4.45882]
[1780035780515,33.57,73836.63,0.0,0.05686,9e-05,4.55973]
[1780035785505,33.58,73828.82,0.0,0.05625,8e-05,4.52045]
[1780035786858,33.58,73826.9,0.0,0.05609,8e-05,4.51075]
[1780035792032,33.59,73824.16,0.0,0.05592,8e-05,4.49946]
[1780035798599,33.6,73831.06,0.0,0.05657,8e-05,4.54089]
[1780035801627,33.61,73817.56,0.0,0.05546,8e-05,4.47012]
[1780035802635,33.61,73806.8,0.0,0.05458,8e-05,4.4128]
[1780035806662,33.61,73798.8,0.0,0.05394,8e-05,4.37182]
[1780035811696,33.62,73797.98,0.0,0.05385,8e-05,4.36435]
[1780035813379,33.62,73797.98,0.0,0.05385,8e-05,4.36435]
[1780035816545,33.62,73793.44,0.0,0.0535,8e-05,4.34163]
[1780035816647,33.63,73778.86,0.0,0.05233,8e-05,4.26546]
[1780035821771,33.63,73773.79,0.0,0.05197,8e-05,4.24136]
[1780035826802,33.63,73770.48,0.0,0.05171,8e-05,4.22486]
[1780035831838,33.64,73767.96,0.0,0.05157,8e-05,4.21511]
[1780035836871,33.64,73773.79,0.0,0.05203,8e-05,4.24559]
[1780035842916,33.64,73777.0,0.0,0.05229,8e-05,4.2623]
[1780035845399,33.64,73777.35,0.0,0.05231,8e-05,4.26412]
[1780035847570,33.64,73778.6,0.0,0.05241,8e-05,4.27063]
[1780035847670,33.64,73777.93,0.0,0.05236,8e-05,4.2671]
[1780035852983,33.64,73779.8,0.0,0.05251,8e-05,4.27678]
[1780035858017,33.64,73780.87,0.0,0.05259,8e-05,4.28224]
[1780035863053,33.64,73778.85,0.0,0.05243,8e-05,4.27153]
[1780035868089,33.64,73779.18,0.0,0.05245,8e-05,4.27321]
[1780035870525,33.64,73770.77,0.0,0.05178,8e-05,4.22941]
[1780035876145,33.64,73765.73,0.0,0.05134,8e-05,4.19862]
[1780035881240,33.65,73762.34,0.0,0.05108,8e-05,4.18161]
[1780035887222,33.65,73758.19,0.0,0.05076,8e-05,4.16093]
[1780035892257,33.65,73755.34,0.0,0.05055,8e-05,4.14705]
[1780035897292,33.65,73748.13,0.0,0.05001,8e-05,4.11111]
[1780035902327,33.66,73746.0,0.0,0.04986,8e-05,4.10133]
[1780035904349,33.66,73756.95,0.0,0.05072,8e-05,4.15781]
[1780035909380,33.66,73753.58,0.0,0.05047,8e-05,4.14121]
[1780035913407,33.66,73743.99,0.0,0.04974,8e-05,4.09308]
[1780035918441,33.67,73741.09,0.0,0.04954,8e-05,4.07954]
[1780035923477,33.67,73739.44,0.0,0.04943,8e-05,4.07237]
[1780035928512,33.67,73737.31,0.0,0.04929,8e-05,4.06286]
[1780035930979,33.67,73737.8,0.0,0.04933,8e-05,4.06559]
[1780035931390,33.67,73737.8,0.0,0.04933,8e-05,4.06559]
[1780035931538,33.67,73737.8,0.0,0.04933,8e-05,4.06559]
[1780035931554,33.68,73725.61,0.0,0.04836,7e-05,3.99985]
[1780035931986,33.68,73725.61,0.0,0.04836,7e-05,3.99985]
[1780035932545,33.68,73725.43,0.0,0.04835,7e-05,3.99931]
[1780035933547,33.68,73734.42,0.0,0.04903,8e-05,4.04477]
[1780035934703,33.68,73734.42,0.0,0.04903,8e-05,4.04477]
[1780035934776,33.68,73739.01,0.0,0.04939,8e-05,4.0682]
[1780035940597,33.68,73728.79,0.0,0.04864,8e-05,4.01837]
[1780035940941,33.68,73728.79,0.0,0.04864,8e-05,4.01837]
[1780035941660,33.68,73730.01,0.0,0.04873,8e-05,4.02482]
[1780035947647,33.69,73730.27,0.0,0.04878,8e-05,4.02812]
[1780035950672,33.69,73739.95,0.0,0.04953,8e-05,4.07787]
[1780035955708,33.7,73736.99,0.0,0.04933,8e-05,4.06416]
[1780035960743,33.7,73734.58,0.0,0.04916,8e-05,4.05348]
[1780035961820,33.7,73723.22,0.0,0.04831,7e-05,3.99671]
[1780035963478,33.7,73723.22,0.0,0.04832,7e-05,3.99701]
[1780035963763,33.7,73714.17,0.0,0.04765,7e-05,3.9523]
[1780035968802,33.76,73704.2,0.0,0.04721,7e-05,3.92214]
[1780035970188,33.78,73701.71,0.0,0.0471,7e-05,3.91465]
[1780035975852,33.85,73700.98,0.0,0.04741,7e-05,3.93555]
[1780035979121,33.86,73699.02,0.0,0.04729,7e-05,3.92715]
[1780035979882,33.86,73697.73,0.0,0.0472,7e-05,3.92123]
[1780035980150,33.86,73697.73,0.0,0.0472,7e-05,3.92123]
[1780035980888,33.86,73698.54,0.0,0.04726,7e-05,3.92564]
[1780035981780,33.86,73698.54,0.0,0.04726,7e-05,3.92564]
[1780035986931,33.87,73698.62,0.0,0.04731,7e-05,3.92856]
[1780035992029,33.87,73696.99,0.0,0.04717,7e-05,3.91774]
[1780035998014,33.88,73695.7,0.0,0.04711,7e-05,3.91404]
[1780036003049,33.89,73688.03,0.0,0.04659,7e-05,3.87884]
[1780036009092,33.9,73691.66,0.0,0.04689,7e-05,3.89934]
[1780036014127,33.9,73690.75,0.0,0.04686,7e-05,3.89715]
[1780036018232,33.91,73691.82,0.0,0.04696,7e-05,3.9037]
[1780036018244,33.91,73691.82,0.0,0.04696,7e-05,3.9037]
[1780036018346,33.91,73691.21,0.0,0.04692,7e-05,3.90114]
[1780036022624,33.91,73690.98,0.0,0.04692,7e-05,3.9013]
[1780036022821,33.91,73690.98,0.0,0.04692,7e-05,3.9013]
[1780036029771,33.92,73696.34,0.0,0.04736,7e-05,3.93038]
[1780036029779,33.92,73696.34,0.0,0.04736,7e-05,3.93038]
[1780036029854,33.92,73696.34,0.0,0.04736,7e-05,3.93038]
[1780036029864,33.92,73695.75,0.0,0.04732,7e-05,3.92823]
[1780036031791,33.92,73695.75,0.0,0.04732,7e-05,3.92823]
[1780036031889,33.93,73695.75,0.0,0.04734,7e-05,3.92898]
[1780036037291,33.93,73695.41,0.0,0.04734,7e-05,3.92915]
[1780036042381,33.94,73695.97,0.0,0.04741,7e-05,3.93373]
[1780036048368,33.94,73697.78,0.0,0.04757,7e-05,3.94475]
[1780036053406,33.95,73697.24,0.0,0.0475,7e-05,3.9389]
[1780036058438,33.95,73693.82,0.0,0.04728,7e-05,3.92388]
[1780036063473,33.96,73693.21,0.0,0.04726,7e-05,3.92271]
[1780036069518,33.97,73692.31,0.0,0.04724,7e-05,3.92094]
[1780036074554,33.97,73693.5,0.0,0.04735,7e-05,3.92862]
[1780036079588,33.98,73693.01,0.0,0.04734,7e-05,3.92804]
[1780036086637,33.99,73693.12,0.0,0.04739,7e-05,3.93109]
[1780036091673,33.99,73693.16,0.0,0.04742,7e-05,3.93306]
[1780036097721,34.0,73693.18,0.0,0.04745,7e-05,3.93525]
[1780036102805,34.0,73713.45,0.0,0.04898,7e-05,4.03721]
[1780036108794,34.01,73709.12,0.0,0.04867,7e-05,4.01687]
[1780036113829,34.01,73706.08,0.0,0.04841,7e-05,3.99802]
[1780036116887,34.01,73693.73,0.0,0.04751,7e-05,3.93791]
[1780036122947,34.02,73686.39,0.0,0.04701,7e-05,3.90434]
[1780036129941,34.03,73688.44,0.0,0.0472,7e-05,3.9173]
[1780036134983,34.04,73688.64,0.0,0.04725,7e-05,3.92036]
[1780036141035,34.04,73689.7,0.0,0.04736,7e-05,3.92798]
[1780036146070,34.05,73690.3,0.0,0.04744,7e-05,3.93288]
[1780036151104,34.06,73691.25,0.0,0.04754,7e-05,3.93946]
[1780036157146,34.06,73691.49,0.0,0.04759,7e-05,3.94287]
[1780036163623,34.07,73691.94,0.0,0.04764,7e-05,3.94654]
[1780036169230,34.08,73692.03,0.0,0.04769,7e-05,3.94984]
[1780036175274,34.08,73690.63,0.0,0.04757,7e-05,3.94017]
[1780036181314,34.09,73690.45,0.0,0.04758,7e-05,3.94138]
[1780036186349,34.09,73688.5,0.0,0.04747,7e-05,3.93353]
[1780036191384,34.1,73683.19,0.0,0.04711,7e-05,3.90931]
[1780036196470,34.1,73684.44,0.0,0.04723,7e-05,3.91728]
[1780036202462,34.11,73679.37,0.0,0.04689,7e-05,3.89476]
[1780036207497,34.12,73678.72,0.0,0.04688,7e-05,3.89374]
[1780036212531,34.12,73675.29,0.0,0.04666,7e-05,3.87927]
[1780036218573,34.13,73673.13,0.0,0.04655,7e-05,3.87153]
[1780036223608,34.14,73673.31,0.0,0.0466,7e-05,3.87469]
[1780036229651,34.15,73673.49,0.0,0.04666,7e-05,3.87873]
[1780036234686,34.16,73673.08,0.0,0.0466,7e-05,3.87371]
[1780036239721,34.16,73673.27,0.0,0.04665,7e-05,3.87735]
[1780036244760,34.17,73677.21,0.0,0.04697,7e-05,3.89868]
[1780036249792,34.18,73674.01,0.0,0.04677,7e-05,3.88535]
[1780036254825,34.18,73673.62,0.0,0.04678,7e-05,3.88565]
[1780036256841,34.19,73664.3,0.0,0.04613,7e-05,3.84157]
[1780036261876,34.2,73664.52,0.0,0.04618,7e-05,3.84515]
[1780036266910,34.2,73667.99,0.0,0.04646,7e-05,3.86427]
[1780036271948,34.21,73667.55,0.0,0.04647,7e-05,3.86447]
[1780036276981,34.22,73668.71,0.0,0.04658,7e-05,3.87237]
[1780036285040,34.23,73668.68,0.0,0.04663,7e-05,3.87579]
[1780036290072,34.23,73667.87,0.0,0.04661,7e-05,3.87409]
[1780036295108,34.24,73665.9,0.0,0.04645,7e-05,3.86197]
[1780036300143,34.25,73664.39,0.0,0.04638,7e-05,3.85704]
[1780036305177,34.25,73660.91,0.0,0.04615,7e-05,3.84174]
[1780036310212,34.26,73659.95,0.0,0.04612,7e-05,3.83957]
[1780036315851,34.27,73658.48,0.0,0.04604,7e-05,3.83449]
[1780036321289,34.28,73659.17,0.0,0.04614,7e-05,3.84128]
[1780036326361,34.29,73659.39,0.0,0.0462,7e-05,3.84487]
[1780036331395,34.29,73655.77,0.0,0.04598,7e-05,3.83008]
[1780036336430,34.3,73653.26,0.0,0.04582,7e-05,3.8192]
[1780036341466,34.29,73660.61,0.0,0.04632,7e-05,3.85328]
[1780036346501,34.29,73660.34,0.0,0.04628,7e-05,3.85063]
[1780036351536,34.29,73665.77,0.0,0.04663,7e-05,3.87276]
[1780036356570,34.3,73666.09,0.0,0.04669,7e-05,3.87652]
[1780036361607,34.31,73665.29,0.0,0.04666,7e-05,3.87487]
[1780036362613,34.31,73673.4,0.0,0.04725,7e-05,3.91459]
[1780036367650,34.3,73679.2,0.0,0.04765,7e-05,3.94158]
[1780036369096,34.3,73679.2,0.0,0.04765,7e-05,3.94158]
[1780036374697,34.3,73682.71,0.0,0.04791,7e-05,3.9587]
[1780036380740,34.3,73679.71,0.0,0.04765,7e-05,3.94151]
[1780036385774,34.29,73671.77,0.0,0.04705,7e-05,3.90088]
[1780036390813,34.28,73671.79,0.0,0.04702,7e-05,3.89925]
[1780036395844,34.28,73668.27,0.0,0.04674,7e-05,3.88029]
[1780036398890,34.27,73645.54,0.0,0.04511,7e-05,3.77015]
[1780036401893,34.27,73637.37,0.0,0.04453,7e-05,3.7302]
[1780036405928,34.27,73629.15,0.0,0.04395,7e-05,3.69101]
[1780036407763,34.27,73629.78,0.0,0.04399,7e-05,3.69344]
[1780036412970,34.26,73628.21,0.0,0.04378,7e-05,3.67828]
[1780036418005,34.25,73627.61,0.0,0.04373,7e-05,3.67451]
[1780036423012,34.25,73623.29,0.0,0.04344,7e-05,3.65447]
[1780036428076,34.26,73623.8,0.0,0.04347,7e-05,3.65711]
[1780036433112,34.26,73623.42,0.0,0.04345,7e-05,3.65552]
[1780036438145,34.26,73627.77,0.0,0.04375,7e-05,3.67595]
[1780036443181,34.25,73629.41,0.0,0.04384,7e-05,3.68255]
[1780036448218,34.25,73627.57,0.0,0.04371,7e-05,3.67345]
[1780036453253,34.24,73627.94,0.0,0.0437,7e-05,3.67268]
[1780036458287,34.24,73627.53,0.0,0.04364,7e-05,3.6688]
[1780036463323,34.24,73626.84,0.0,0.0436,7e-05,3.66569]
[1780036468357,34.23,73627.09,0.0,0.04359,7e-05,3.66492]
[1780036474399,34.23,73625.82,0.0,0.04342,7e-05,3.65244]
[1780036479435,34.22,73623.45,0.0,0.04323,7e-05,3.63913]
[1780036484469,34.21,73620.91,0.0,0.04302,7e-05,3.62513]
[1780036489527,34.21,73619.72,0.0,0.04293,7e-05,3.6185]
[1780036494757,34.2,73621.3,0.0,0.04301,7e-05,3.62414]
[1780036500587,34.19,73620.78,0.0,0.04293,7e-05,3.61879]
[1780036509668,34.18,73620.48,0.0,0.04286,7e-05,3.61377]
[1780036514682,34.18,73618.52,0.0,0.0427,7e-05,3.60275]
[1780036519746,34.17,73617.35,0.0,0.0426,7e-05,3.59597]
[1780036524753,34.17,73621.19,0.0,0.04284,7e-05,3.61238]
[1780036529821,34.17,73621.93,0.0,0.04288,7e-05,3.61533]
[1780036534823,34.17,73622.2,0.0,0.04285,7e-05,3.6119]
[1780036539890,34.16,73622.66,0.0,0.04285,7e-05,3.61205]
[1780036544894,34.15,73623.04,0.0,0.04284,7e-05,3.61184]
[1780036549961,34.15,73621.25,0.0,0.0427,7e-05,3.6016]
[1780036555970,34.14,73621.31,0.0,0.04267,7e-05,3.59964]
[1780036561006,34.13,73620.65,0.0,0.0426,7e-05,3.59477]
[1780036566040,34.13,73620.6,0.0,0.04257,7e-05,3.59325]
[1780036571074,34.12,73620.38,0.0,0.04253,7e-05,3.59047]
[1780036576111,34.12,73620.22,0.0,0.04251,7e-05,3.58903]
[1780036581146,34.12,73620.41,0.0,0.04249,7e-05,3.5879]
[1780036586181,34.11,73619.75,0.0,0.04243,7e-05,3.5832]
[1780036591216,34.11,73619.99,0.0,0.04237,7e-05,3.578]
[1780036596251,34.1,73622.62,0.0,0.04252,7e-05,3.58851]
[1780036601285,34.1,73623.06,0.0,0.04252,7e-05,3.5889]
[1780036606321,34.09,73623.52,0.0,0.04253,7e-05,3.58937]
[1780036611356,34.09,73629.13,0.0,0.0429,7e-05,3.61454]
[1780036616390,34.08,73626.35,0.0,0.04269,7e-05,3.60036]
[1780036621425,34.08,73619.8,0.0,0.04224,7e-05,3.56955]
[1780036626461,34.09,73617.66,0.0,0.04212,7e-05,3.56075]
[1780036627501,34.09,73607.59,0.0,0.04145,7e-05,3.51485]
[1780036633511,34.09,73607.14,0.0,0.04145,7e-05,3.51455]
[1780036643581,34.09,73606.24,0.0,0.04139,7e-05,3.51036]
[1780036649622,34.09,73606.77,0.0,0.04141,7e-05,3.51147]
[1780036654659,34.08,73606.38,0.0,0.04131,7e-05,3.50396]
[1780036661708,34.08,73605.98,0.0,0.04127,7e-05,3.50067]
[1780036666744,34.08,73596.35,0.0,0.04063,6e-05,3.45609]
[1780036672785,34.07,73594.72,0.0,0.04051,6e-05,3.44791]
[1780036677852,34.07,73592.32,0.0,0.04034,6e-05,3.43646]
[1780036682873,34.07,73591.59,0.0,0.04029,6e-05,3.43252]
[1780036687923,34.07,73590.91,0.0,0.04023,6e-05,3.4288]
[1780036692938,34.06,73589.69,0.0,0.04015,6e-05,3.42265]
[1780036697993,34.06,73590.49,0.0,0.04019,6e-05,3.42558]
[1780036703043,34.06,73591.05,0.0,0.04021,6e-05,3.42738]
[1780036708106,34.07,73585.4,0.0,0.03988,6e-05,3.40388]
[1780036713137,34.07,73584.86,0.0,0.03982,6e-05,3.39887]
[1780036718172,34.08,73580.82,0.0,0.0396,6e-05,3.38294]
[1780036723207,34.09,73579.42,0.0,0.03954,6e-05,3.37891]
[1780036728242,34.09,73579.3,0.0,0.03956,6e-05,3.38061]
[1780036733278,34.09,73582.66,0.0,0.03978,6e-05,3.39577]
[1780036738312,34.11,73578.47,0.0,0.03957,6e-05,3.38113]
[1780036742358,34.13,73587.11,0.0,0.04023,6e-05,3.42751]
[1780036748073,34.14,73588.94,0.0,0.04041,6e-05,3.43958]
[1780036753419,34.16,73591.76,0.0,0.04066,6e-05,3.45686]
[1780036759427,34.17,73592.53,0.0,0.04076,6e-05,3.46415]
[1780036764495,34.19,73592.42,0.0,0.04082,6e-05,3.4679]
[1780036769498,34.2,73592.78,0.0,0.04092,6e-05,3.47475]
[1780036774565,34.22,73592.38,0.0,0.04091,6e-05,3.47302]
[1780036779568,34.23,73592.71,0.0,0.04097,6e-05,3.4772]
[1780036787664,34.24,73592.1,0.0,0.041,6e-05,3.47921]
[1780036791036,34.25,73591.83,0.0,0.04102,6e-05,3.48108]
[1780036796725,34.27,73593.79,0.0,0.04124,7e-05,3.49602]
[1780036801760,34.28,73593.7,0.0,0.04127,7e-05,3.49835]
[1780036807802,34.28,73593.47,0.0,0.04128,7e-05,3.49881]
[1780036812837,34.29,73592.9,0.0,0.04126,7e-05,3.49748]
[1780036817872,34.29,73591.18,0.0,0.04117,6e-05,3.49095]
[1780036823914,34.3,73588.57,0.0,0.04102,6e-05,3.48075]
[1780036832979,34.32,73588.17,0.0,0.04105,6e-05,3.48183]
[1780036838019,34.34,73587.57,0.0,0.04109,6e-05,3.4841]
[1780036843060,34.35,73591.2,0.0,0.0414,7e-05,3.50543]
[1780036849094,34.37,73593.68,0.0,0.04164,7e-05,3.52235]
[1780036856145,34.39,73594.65,0.0,0.0418,7e-05,3.53327]
[1780036861176,34.41,73601.0,0.0,0.04228,7e-05,3.56672]
[1780036867218,34.42,73604.17,0.0,0.04257,7e-05,3.58638]
[1780036872253,34.43,73604.14,0.0,0.0426,7e-05,3.58828]
[1780036877259,34.43,73604.47,0.0,0.04263,7e-05,3.59035]
[1780036883081,34.43,73605.36,0.0,0.04269,7e-05,3.59488]
[1780036888368,34.43,73605.38,0.0,0.04269,7e-05,3.59424]
[1780036893405,34.43,73605.17,0.0,0.04263,7e-05,3.58916]
[1780036898438,34.44,73606.31,0.0,0.04271,7e-05,3.59502]
[1780036903473,34.44,73607.27,0.0,0.04279,7e-05,3.60016]
[1780036908508,34.44,73607.5,0.0,0.04281,7e-05,3.60181]
[1780036913543,34.44,73605.67,0.0,0.04269,7e-05,3.59348]
[1780036918577,34.43,73605.77,0.0,0.04267,7e-05,3.59202]
[1780036923613,34.43,73605.88,0.0,0.04266,7e-05,3.59111]
[1780036930662,34.42,73607.38,0.0,0.04272,7e-05,3.59525]
[1780036935697,34.42,73606.68,0.0,0.04266,7e-05,3.59161]
[1780036940731,34.43,73606.61,0.0,0.04269,7e-05,3.59336]
[1780036945767,34.44,73606.83,0.0,0.04277,7e-05,3.59863]
[1780036951810,34.44,73606.86,0.0,0.04271,7e-05,3.59387]
[1780036956843,34.45,73607.37,0.0,0.04281,7e-05,3.60043]
[1780036961880,34.47,73607.97,0.0,0.04291,7e-05,3.60734]
[1780036967922,34.48,73608.0,0.0,0.04299,7e-05,3.61243]
[1780036973964,34.5,73607.07,0.0,0.043,7e-05,3.61308]
[1780036978999,34.51,73607.6,0.0,0.04309,7e-05,3.61959]
[1780036984034,34.52,73608.37,0.0,0.0432,7e-05,3.62712]
[1780036989070,34.53,73608.03,0.0,0.04322,7e-05,3.62803]
[1780036993503,34.53,73607.96,0.0,0.04321,7e-05,3.62785]
[1780036999140,34.53,73607.96,0.0,0.04322,7e-05,3.62819]
[1780037003855,34.53,73608.04,0.0,0.04323,7e-05,3.6287]
[1780037009212,34.53,73607.18,0.0,0.04317,7e-05,3.62509]
[1780037015253,34.54,73607.15,0.0,0.04312,7e-05,3.62049]
[1780037021294,34.54,73607.08,0.0,0.04312,7e-05,3.62046]
[1780037026331,34.54,73608.01,0.0,0.04319,7e-05,3.62497]
[1780037031365,34.54,73608.73,0.0,0.04324,7e-05,3.62851]
[1780037036815,34.54,73608.76,0.0,0.04324,7e-05,3.62882]
[1780037042245,34.54,73608.6,0.0,0.04324,7e-05,3.62837]
[1780037048097,34.54,73605.41,0.0,0.04301,7e-05,3.613]
[1780037053505,34.53,73606.33,0.0,0.04306,7e-05,3.61597]
[1780037056545,34.53,73615.01,0.0,0.04364,7e-05,3.65612]
[1780037061580,34.54,73614.35,0.0,0.04364,7e-05,3.6562]
[1780037066615,34.55,73613.69,0.0,0.04362,7e-05,3.65458]
[1780037071650,34.55,73613.06,0.0,0.04352,7e-05,3.64682]
[1780037076685,34.55,73612.12,0.0,0.04346,7e-05,3.64245]
[1780037081720,34.55,73611.36,0.0,0.04341,7e-05,3.63892]
[1780037086778,34.55,73612.82,0.0,0.0435,7e-05,3.64542]
[1780037092798,34.54,73613.28,0.0,0.04352,7e-05,3.64624]
[1780037097846,34.54,73612.75,0.0,0.04348,7e-05,3.64346]
[1780037102869,34.54,73613.19,0.0,0.0435,7e-05,3.64513]
[1780037107917,34.54,73613.75,0.0,0.04354,7e-05,3.64769]
[1780037112940,34.54,73613.83,0.0,0.04353,7e-05,3.64738]
[1780037117986,34.54,73615.35,0.0,0.04363,7e-05,3.65401]
[1780037123012,34.53,73624.58,0.0,0.04425,7e-05,3.69612]
[1780037128057,34.53,73625.77,0.0,0.04432,7e-05,3.70106]
[1780037133081,34.52,73626.22,0.0,0.04426,7e-05,3.69574]
[1780037138127,34.51,73626.11,0.0,0.04421,7e-05,3.69215]
[1780037144161,34.5,73626.01,0.0,0.04414,7e-05,3.68807]
[1780037146172,34.5,73616.86,0.0,0.0435,7e-05,3.64441]
[1780037151208,34.49,73618.32,0.0,0.04356,7e-05,3.64853]
[1780037156246,34.48,73619.73,0.0,0.04362,7e-05,3.6524]
[1780037161278,34.47,73619.2,0.0,0.04355,7e-05,3.64732]
[1780037166314,34.47,73619.92,0.0,0.04356,7e-05,3.64807]
[1780037171348,34.46,73619.22,0.0,0.04347,7e-05,3.64223]
[1780037176382,34.45,73618.66,0.0,0.04339,7e-05,3.63707]
[1780037180412,34.44,73626.83,0.0,0.04392,7e-05,3.67294]
[1780037185447,34.43,73627.46,0.0,0.04392,7e-05,3.67303]
[1780037190481,34.42,73627.3,0.0,0.04387,7e-05,3.66947]
[1780037196531,34.41,73626.97,0.0,0.04374,7e-05,3.65987]
[1780037201570,34.41,73626.69,0.0,0.04368,7e-05,3.6559]
[1780037206603,34.4,73627.96,0.0,0.04373,7e-05,3.65916]
[1780037211417,34.39,73628.17,0.0,0.04371,7e-05,3.65799]
[1780037216672,34.38,73628.06,0.0,0.04366,7e-05,3.65423]
[1780037221708,34.37,73626.6,0.0,0.04352,7e-05,3.64479]
[1780037226742,34.36,73626.84,0.0,0.0435,7e-05,3.64328]
[1780037231777,34.35,73625.87,0.0,0.04339,7e-05,3.63567]
[1780037236815,34.35,73627.22,0.0,0.04345,7e-05,3.6399]
[1780037240862,34.34,73638.72,0.0,0.0442,7e-05,3.69093]
[1780037245878,34.33,73642.86,0.0,0.04444,7e-05,3.70742]
[1780037250913,34.32,73649.09,0.0,0.04482,7e-05,3.73364]
[1780037256027,34.32,73651.24,0.0,0.04491,7e-05,3.73853]
[1780037261991,34.31,73657.33,0.0,0.04529,7e-05,3.76385]
[1780037267028,34.3,73657.73,0.0,0.04531,7e-05,3.76509]
[1780037273073,34.3,73659.59,0.0,0.04542,7e-05,3.77315]
[1780037278107,34.3,73661.82,0.0,0.04557,7e-05,3.78309]
[1780037283142,34.3,73662.73,0.0,0.04563,7e-05,3.78676]
[1780037288180,34.3,73662.98,0.0,0.04563,7e-05,3.7873]
[1780037293212,34.29,73665.19,0.0,0.04578,7e-05,3.79717]
[1780037299255,34.29,73662.92,0.0,0.04561,7e-05,3.78555]
[1780037304291,34.29,73663.44,0.0,0.04563,7e-05,3.78739]
[1780037309327,34.29,73663.99,0.0,0.04566,7e-05,3.78938]
[1780037315368,34.28,73666.32,0.0,0.04576,7e-05,3.79483]
[1780037320404,34.28,73665.41,0.0,0.04569,7e-05,3.78979]
[1780037327481,34.28,73665.62,0.0,0.04569,7e-05,3.78987]
[1780037332488,34.28,73665.78,0.0,0.04569,7e-05,3.78996]
[1780037337552,34.28,73665.87,0.0,0.04569,7e-05,3.78971]
[1780037342557,34.27,73666.12,0.0,0.04569,7e-05,3.79024]
[1780037347624,34.27,73665.87,0.0,0.04567,7e-05,3.78838]
[1780037353634,34.27,73665.8,0.0,0.04565,7e-05,3.78724]
[1780037358671,34.27,73667.51,0.0,0.04576,7e-05,3.79474]
[1780037363705,34.26,73666.54,0.0,0.04568,7e-05,3.78936]
[1780037368738,34.26,73666.44,0.0,0.04566,7e-05,3.78819]
[1780037373776,34.26,73661.64,0.0,0.04526,7e-05,3.75982]
[1780037378810,34.26,73662.58,0.0,0.04532,7e-05,3.76376]
[1780037383845,34.26,73664.76,0.0,0.04546,7e-05,3.77362]
[1780037388881,34.25,73657.94,0.0,0.04498,7e-05,3.74066]
[1780037393916,34.25,73658.87,0.0,0.04504,7e-05,3.74478]
[1780037398953,34.25,73658.3,0.0,0.04499,7e-05,3.74177]
[1780037403991,34.25,73660.54,0.0,0.04515,7e-05,3.75211]
[1780037409025,34.25,73658.44,0.0,0.04498,7e-05,3.74114]
[1780037414059,34.24,73657.47,0.0,0.04489,7e-05,3.73515]
[1780037421108,34.24,73657.75,0.0,0.04491,7e-05,3.73601]
[1780037427186,34.24,73657.57,0.0,0.04488,7e-05,3.73407]
[1780037434199,34.24,73657.67,0.0,0.04483,7e-05,3.72929]
[1780037439235,34.24,73657.79,0.0,0.04483,7e-05,3.72948]
[1780037444269,34.24,73657.44,0.0,0.0448,7e-05,3.72752]
[1780037449304,34.24,73656.7,0.0,0.04474,7e-05,3.72374]
[1780037452327,34.24,73645.9,0.0,0.04399,7e-05,3.67277]
[1780037457414,34.24,73643.02,0.0,0.0438,7e-05,3.65946]
[1780037462434,34.24,73655.61,0.0,0.04467,7e-05,3.71881]
[1780037467477,34.23,73657.96,0.0,0.04482,7e-05,3.72863]
[1780037472503,34.23,73659.04,0.0,0.04489,7e-05,3.73354]
[1780037477555,34.23,73662.0,0.0,0.04509,7e-05,3.74729]
[1780037483199,34.23,73666.84,0.0,0.04543,7e-05,3.77002]
[1780037489621,34.23,73665.59,0.0,0.04533,7e-05,3.76329]
[1780037494655,34.23,73665.92,0.0,0.04529,7e-05,3.75952]
[1780037499690,34.22,73670.56,0.0,0.0456,7e-05,3.78063]
[1780037504727,34.22,73677.28,0.0,0.04607,7e-05,3.81204]
[1780037509760,34.22,73681.21,0.0,0.04634,7e-05,3.83]
[1780037514795,34.21,73682.24,0.0,0.0464,7e-05,3.83397]
[1780037520082,34.21,73682.09,0.0,0.04637,7e-05,3.83241]
[1780037524939,34.21,73692.73,0.0,0.04712,7e-05,3.88267]
[1780037526879,34.21,73701.2,0.0,0.04774,7e-05,3.92345]
[1780037531929,34.2,73710.36,0.0,0.04838,7e-05,3.96648]
[1780037536967,34.19,73704.68,0.0,0.04793,7e-05,3.93635]
[1780037542506,34.19,73704.58,0.0,0.04789,7e-05,3.93392]
[1780037548053,34.18,73689.19,0.0,0.04674,7e-05,3.85691]
[1780037553079,34.18,73688.46,0.0,0.04661,7e-05,3.84715]
[1780037558123,34.17,73689.47,0.0,0.04666,7e-05,3.85077]
[1780037564157,34.17,73690.6,0.0,0.04672,7e-05,3.85473]
[1780037570244,34.16,73692.25,0.0,0.04683,7e-05,3.8617]
[1780037576244,34.16,73694.08,0.0,0.04693,7e-05,3.8685]
[1780037581278,34.15,73694.28,0.0,0.04692,7e-05,3.86789]
[1780037587327,34.15,73692.09,0.0,0.04674,7e-05,3.85593]
[1780037594369,34.14,73691.37,0.0,0.04666,7e-05,3.85061]
[1780037600410,34.14,73691.23,0.0,0.04663,7e-05,3.84838]
[1780037605446,34.13,73693.07,0.0,0.04674,7e-05,3.856]
[1780037610481,34.13,73689.89,0.0,0.04648,7e-05,3.83879]
[1780037615515,34.12,73689.16,0.0,0.04635,7e-05,3.82863]
[1780037621558,34.12,73689.66,0.0,0.04636,7e-05,3.82966]
[1780037627607,34.11,73689.85,0.0,0.04635,7e-05,3.82898]
[1780037635661,34.11,73689.97,0.0,0.04634,7e-05,3.82784]
[1780037640693,34.11,73696.54,0.0,0.0468,7e-05,3.85879]
[1780037645734,34.1,73693.64,0.0,0.04656,7e-05,3.84321]
[1780037651771,34.1,73692.56,0.0,0.04647,7e-05,3.83659]
[1780037657833,34.09,73691.08,0.0,0.04631,7e-05,3.82593]
[1780037663860,34.08,73690.67,0.0,0.04622,7e-05,3.82051]
[1780037670213,34.07,73691.02,0.0,0.04624,7e-05,3.82135]
[1780037675946,34.07,73686.08,0.0,0.0458,7e-05,3.79108]
[1780037680982,34.07,73686.17,0.0,0.0458,7e-05,3.79072]
[1780037686018,34.06,73695.47,0.0,0.04645,7e-05,3.83418]
[1780037693319,34.06,73696.11,0.0,0.04648,7e-05,3.83659]
[1780037700118,34.05,73694.41,0.0,0.04632,7e-05,3.82576]
[1780037706162,34.05,73692.24,0.0,0.04614,7e-05,3.81388]
[1780037711196,34.04,73691.76,0.0,0.04608,7e-05,3.80937]
[1780037716553,34.03,73691.58,0.0,0.04602,7e-05,3.80546]
[1780037722271,34.02,73688.04,0.0,0.04572,7e-05,3.78577]
[1780037727307,34.01,73681.2,0.0,0.0452,7e-05,3.75048]
[1780037733209,34.01,73680.08,0.0,0.04503,7e-05,3.73757]
[1780037738401,33.99,73685.12,0.0,0.04533,7e-05,3.75814]
[1780037743528,33.99,73686.92,0.0,0.04545,7e-05,3.76626]
[1780037751474,33.99,73689.09,0.0,0.04559,7e-05,3.77552]
[1780037756510,33.99,73693.57,0.0,0.0459,7e-05,3.79641]
[1780037761545,33.98,73694.55,0.0,0.04596,7e-05,3.80041]
[1780037767604,33.98,73696.39,0.0,0.04608,7e-05,3.80841]
[1780037772622,33.98,73697.24,0.0,0.04613,7e-05,3.81176]
[1780037777675,33.98,73700.27,0.0,0.04633,7e-05,3.82554]
[1780037782692,33.97,73701.64,0.0,0.04642,7e-05,3.83151]
[1780037787744,33.97,73702.43,0.0,0.04646,7e-05,3.8345]
[1780037792762,33.97,73702.66,0.0,0.04641,7e-05,3.82984]
[1780037797814,33.96,73702.44,0.0,0.04634,7e-05,3.825]
[1780037802833,33.95,73703.07,0.0,0.04633,7e-05,3.82449]
[1780037807868,33.94,73705.0,0.0,0.04643,7e-05,3.83073]
[1780037812908,33.93,73704.5,0.0,0.04634,7e-05,3.82512]
[1780037818347,33.92,73702.88,0.0,0.04621,7e-05,3.81664]
[1780037823983,33.92,73703.35,0.0,0.04623,7e-05,3.81739]
[1780037830024,33.92,73703.75,0.0,0.04624,7e-05,3.81824]
[1780037836068,33.91,73703.83,0.0,0.04623,7e-05,3.81756]
[1780037843116,33.91,73707.38,0.0,0.04647,7e-05,3.83355]
[1780037848178,33.91,73707.88,0.0,0.04649,7e-05,3.83497]
[1780037853190,33.9,73695.61,0.0,0.04553,7e-05,3.7696]
[1780037858251,33.9,73695.99,0.0,0.04555,7e-05,3.77098]
[1780037863254,33.9,73697.36,0.0,0.04564,7e-05,3.77716]
[1780037868320,33.89,73698.2,0.0,0.04567,7e-05,3.77913]
[1780037873327,33.89,73700.81,0.0,0.04584,7e-05,3.79072]
[1780037878391,33.88,73698.6,0.0,0.04564,7e-05,3.77682]
[1780037883395,33.87,73697.21,0.0,0.04549,7e-05,3.76694]
[1780037888461,33.86,73695.75,0.0,0.04534,7e-05,3.75679]
[1780037893465,33.85,73695.33,0.0,0.04526,7e-05,3.75168]
[1780037898556,33.84,73695.18,0.0,0.04521,7e-05,3.7485]
[1780037904544,33.83,73693.45,0.0,0.04503,7e-05,3.73594]
[1780037909578,33.83,73694.18,0.0,0.04507,7e-05,3.73856]
[1780037914630,33.83,73694.88,0.0,0.04506,7e-05,3.73696]
[1780037920655,33.83,73696.37,0.0,0.04516,7e-05,3.74378]
[1780037925690,33.83,73698.0,0.0,0.04528,7e-05,3.75145]
[1780037930728,33.83,73698.95,0.0,0.04534,7e-05,3.75584]
[1780037935760,33.82,73698.76,0.0,0.04532,7e-05,3.75474]
[1780037940794,33.82,73699.42,0.0,0.04537,7e-05,3.75775]
[1780037945840,33.82,73689.8,0.0,0.04468,7e-05,3.71138]
[1780037950876,33.82,73689.12,0.0,0.04461,7e-05,3.70671]
[1780037955913,33.82,73685.81,0.0,0.04436,7e-05,3.68955]
[1780037960946,33.81,73685.95,0.0,0.04434,7e-05,3.68848]
[1780037965981,33.81,73686.78,0.0,0.04441,7e-05,3.69277]
[1780037973030,33.81,73687.94,0.0,0.04444,7e-05,3.69395]
[1780037978070,33.81,73689.48,0.0,0.04456,7e-05,3.70166]
[1780037984109,33.81,73695.66,0.0,0.04499,7e-05,3.73098]
[1780037989168,33.81,73701.55,0.0,0.04539,7e-05,3.75822]
[1780037994177,33.81,73699.51,0.0,0.04525,7e-05,3.74826]
[1780037999238,33.81,73697.29,0.0,0.04509,7e-05,3.73746]
[1780038004251,33.81,73693.24,0.0,0.0448,7e-05,3.71796]
[1780038009283,33.8,73687.18,0.0,0.04433,7e-05,3.68646]
[1780038014326,33.83,73685.91,0.0,0.04438,7e-05,3.68995]
[1780038019378,33.94,73693.18,0.0,0.04545,7e-05,3.76128]
[1780038024403,34.04,73697.05,0.0,0.04618,7e-05,3.81001]
[1780038029439,34.12,73694.4,0.0,0.0464,7e-05,3.82476]
[1780038033466,34.19,73685.77,0.0,0.04604,7e-05,3.79901]
[1780038038501,34.27,73688.76,0.0,0.04665,7e-05,3.83958]
[1780038043537,34.33,73689.69,0.0,0.04698,7e-05,3.86178]
[1780038047857,34.38,73676.96,0.0,0.04634,7e-05,3.81882]
[1780038053724,34.45,73673.45,0.0,0.0464,7e-05,3.82213]
[1780038058944,34.52,73673.79,0.0,0.04677,7e-05,3.84685]
[1780038064687,34.61,73671.25,0.0,0.04704,7e-05,3.86414]
[1780038070728,34.68,73671.33,0.0,0.04736,7e-05,3.88577]
[1780038075762,34.74,73669.88,0.0,0.04754,7e-05,3.89743]
[1780038080796,34.79,73667.38,0.0,0.04758,7e-05,3.89964]
[1780038086882,34.84,73667.23,0.0,0.04781,7e-05,3.91491]
[1780038093890,34.89,73668.69,0.0,0.0481,7e-05,3.93252]
[1780038098925,34.91,73667.95,0.0,0.04814,7e-05,3.93547]
[1780038102950,34.91,73676.54,0.0,0.04878,7e-05,3.97768]
[1780038108162,34.91,73674.6,0.0,0.04865,7e-05,3.96891]
[1780038114031,34.91,73675.61,0.0,0.04874,7e-05,3.9749]
[1780038122088,34.92,73674.04,0.0,0.04865,7e-05,3.9686]
[1780038127163,34.92,73675.5,0.0,0.04877,7e-05,3.97651]
[1780038133434,34.92,73681.8,0.0,0.04924,7e-05,4.00789]
[1780038139208,34.93,73679.93,0.0,0.04912,7e-05,3.99976]
[1780038144244,34.93,73682.65,0.0,0.04933,7e-05,4.01372]
[1780038149278,34.94,73678.63,0.0,0.04911,7e-05,3.9991]
[1780038154312,34.96,73677.19,0.0,0.04903,7e-05,3.99221]
[1780038159349,34.96,73675.21,0.0,0.04889,7e-05,3.9834]
[1780038164383,34.96,73676.61,0.0,0.04901,7e-05,3.99102]
[1780038169417,34.97,73676.77,0.0,0.04903,7e-05,3.99259]
[1780038174454,34.97,73677.11,0.0,0.04907,7e-05,3.99502]
[1780038177521,34.97,73669.0,0.0,0.04848,7e-05,3.95627]
[1780038183517,34.99,73670.32,0.0,0.04869,7e-05,3.96968]
[1780038188551,35.0,73673.64,0.0,0.04894,7e-05,3.98656]
[1780038193586,35.0,73670.73,0.0,0.04874,7e-05,3.97325]
[1780038198625,35.0,73669.3,0.0,0.04865,7e-05,3.96717]
[1780038203656,35.0,73668.46,0.0,0.0486,7e-05,3.96395]
[1780038208691,35.01,73664.77,0.0,0.04834,7e-05,3.94705]
[1780038214102,35.01,73664.46,0.0,0.04828,7e-05,3.94149]
[1780038219768,35.01,73663.07,0.0,0.0482,7e-05,3.93598]
[1780038224803,35.02,73665.92,0.0,0.04842,7e-05,3.95069]
[1780038229839,35.02,73667.54,0.0,0.04855,7e-05,3.9595]
[1780038234876,35.02,73669.85,0.0,0.04874,7e-05,3.97186]
[1780038240925,35.03,73671.44,0.0,0.04888,7e-05,3.98073]
[1780038248012,35.03,73674.64,0.0,0.04913,7e-05,3.99753]
[1780038251788,35.03,73675.68,0.0,0.04922,7e-05,4.0031]
[1780038251803,35.03,73675.68,0.0,0.04922,7e-05,4.0031]
[1780038251883,35.03,73675.7,0.0,0.04922,7e-05,4.0032]
[1780038252451,35.03,73675.7,0.0,0.04922,7e-05,4.0032]
[1780038253695,35.03,73675.7,0.0,0.04922,7e-05,4.00337]
[1780038253837,35.03,73675.7,0.0,0.04922,7e-05,4.00337]
[1780038255699,35.04,73677.09,0.0,0.04933,7e-05,4.01064]
[1780038255712,35.04,73677.09,0.0,0.04933,7e-05,4.01064]
[1780038255737,35.04,73677.09,0.0,0.04933,7e-05,4.01064]
[1780038256023,35.04,73679.18,0.0,0.04949,7e-05,4.02095]
[1780038261060,35.04,73682.81,0.0,0.04977,7e-05,4.03929]
[1780038266093,35.04,73682.79,0.0,0.04978,7e-05,4.03973]
[1780038271129,35.04,73683.93,0.0,0.04981,7e-05,4.04075]
[1780038275159,35.04,73694.87,0.0,0.05064,8e-05,4.09471]
[1780038281199,35.04,73695.54,0.0,0.05069,8e-05,4.09814]
[1780038288293,35.04,73693.95,0.0,0.05057,8e-05,4.09054]
[1780038294290,35.04,73687.68,0.0,0.05011,8e-05,4.05998]
[1780038299325,35.05,73693.89,0.0,0.05058,8e-05,4.0909]
[1780038301340,35.05,73683.1,0.0,0.04977,7e-05,4.03812]
[1780038307388,35.05,73682.47,0.0,0.04974,7e-05,4.03581]
[1780038312416,35.05,73683.65,0.0,0.04983,7e-05,4.04222]
[1780038318503,35.05,73683.92,0.0,0.04987,7e-05,4.04428]
[1780038327283,35.05,73683.92,0.0,0.04987,7e-05,4.04477]
[1780038334571,35.06,73687.26,0.0,0.05009,7e-05,4.05745]
[1780038340476,35.06,73688.08,0.0,0.05016,8e-05,4.06194]
[1780038349671,35.06,73689.62,0.0,0.05029,8e-05,4.07058]
[1780038355721,35.07,73689.8,0.0,0.05031,8e-05,4.07219]
[1780038361765,35.07,73689.1,0.0,0.05027,8e-05,4.06936]
[1780038366802,35.07,73684.13,0.0,0.04991,7e-05,4.0456]
[1780038371833,35.07,73685.56,0.0,0.05002,7e-05,4.05321]
[1780038376869,35.07,73687.07,0.0,0.05015,8e-05,4.0612]
[1780038381903,35.08,73687.21,0.0,0.05016,8e-05,4.06246]
[1780038386942,35.08,73687.79,0.0,0.05022,8e-05,4.06587]
[1780038391976,35.08,73689.38,0.0,0.05029,8e-05,4.06909]
[1780038398023,35.08,73689.66,0.0,0.05032,8e-05,4.07104]
[1780038403058,35.08,73689.55,0.0,0.05032,8e-05,4.07108]
[1780038408088,35.08,73687.88,0.0,0.0502,8e-05,4.06342]
[1780038413124,35.09,73688.6,0.0,0.05026,8e-05,4.06746]
[1780038418158,35.09,73688.5,0.0,0.05026,8e-05,4.06749]
[1780038423193,35.09,73688.22,0.0,0.05025,8e-05,4.06664]
[1780038429280,35.09,73688.72,0.0,0.0503,8e-05,4.0697]
[1780038436286,35.09,73689.67,0.0,0.05038,8e-05,4.07501]
[1780038441320,35.09,73691.41,0.0,0.05052,8e-05,4.08396]
[1780038447362,35.1,73690.83,0.0,0.05048,8e-05,4.08157]
[1780038452398,35.1,73694.14,0.0,0.05068,8e-05,4.09306]
[1780038457433,35.1,73696.0,0.0,0.05082,8e-05,4.10247]
[1780038462467,35.1,73696.44,0.0,0.05086,8e-05,4.10487]
[1780038467502,35.1,73697.98,0.0,0.05098,8e-05,4.11266]
[1780038472537,35.1,73697.5,0.0,0.05094,8e-05,4.11047]
[1780038477617,35.1,73698.47,0.0,0.05102,8e-05,4.11543]
[1780038483614,35.1,73699.08,0.0,0.05107,8e-05,4.11865]
[1780038488648,35.1,73699.47,0.0,0.0511,8e-05,4.12069]
[1780038493781,35.1,73699.82,0.0,0.05113,8e-05,4.12255]
[1780038499662,35.1,73700.2,0.0,0.05116,8e-05,4.12459]
[1780038504763,35.1,73699.73,0.0,0.05113,8e-05,4.12243]
[1780038509796,35.1,73698.64,0.0,0.05105,8e-05,4.11716]
[1780038514832,35.1,73700.69,0.0,0.05115,8e-05,4.12229]
[1780038519868,35.1,73700.42,0.0,0.05113,8e-05,4.121]
[1780038524902,35.1,73700.44,0.0,0.05113,8e-05,4.12113]
[1780038529939,35.1,73699.29,0.0,0.05104,8e-05,4.11547]
[1780038534978,35.1,73699.22,0.0,0.05104,8e-05,4.11514]
[1780038540022,35.1,73699.64,0.0,0.05107,8e-05,4.11721]
[1780038548107,35.1,73700.16,0.0,0.05109,8e-05,4.11882]
[1780038554117,35.1,73699.28,0.0,0.05102,8e-05,4.114]
[1780038559153,35.1,73699.28,0.0,0.05102,8e-05,4.11381]
[1780038564189,35.1,73698.79,0.0,0.05098,8e-05,4.11135]
[1780038569224,35.1,73699.1,0.0,0.051,8e-05,4.11278]
[1780038574259,35.1,73699.27,0.0,0.05095,8e-05,4.10836]
[1780038579295,35.1,73701.37,0.0,0.05111,8e-05,4.1187]
[1780038584332,35.1,73706.76,0.0,0.05152,8e-05,4.14518]
[1780038589014,35.1,73701.86,0.0,0.05114,8e-05,4.12074]
[1780038589154,35.1,73701.86,0.0,0.05114,8e-05,4.12074]
[1780038589367,35.1,73701.86,0.0,0.05114,8e-05,4.12074]
[1780038589913,35.1,73701.86,0.0,0.05114,8e-05,4.12074]
[1780038589972,35.1,73701.86,0.0,0.05114,8e-05,4.12074]
[1780038590381,35.1,73696.52,0.0,0.05074,8e-05,4.09437]
[1780038595409,35.1,73689.7,0.0,0.05023,8e-05,4.06115]
[1780038601450,35.1,73684.06,0.0,0.04981,7e-05,4.03418]
[1780038605479,35.1,73692.18,0.0,0.05043,8e-05,4.0742]
[1780038608533,35.1,73703.27,0.0,0.05127,8e-05,4.12889]
[1780038613537,35.1,73704.52,0.0,0.05136,8e-05,4.13491]
[1780038618604,35.1,73707.29,0.0,0.05157,8e-05,4.14839]
[1780038623606,35.1,73707.88,0.0,0.05161,8e-05,4.151]
[1780038626067,35.1,73708.11,0.0,0.05163,8e-05,4.15208]
[1780038626151,35.1,73708.11,0.0,0.05163,8e-05,4.15208]
[1780038626165,35.1,73708.11,0.0,0.05163,8e-05,4.15208]
[1780038626243,35.1,73708.17,0.0,0.05163,8e-05,4.15231]
[1780038631664,35.09,73713.27,0.0,0.05195,8e-05,4.17128]
[1780038636699,35.08,73711.16,0.0,0.05171,8e-05,4.15616]
[1780038643750,35.06,73709.41,0.0,0.0515,8e-05,4.14231]
[1780038644268,35.06,73709.41,0.0,0.0515,8e-05,4.14231]
[1780038650802,35.05,73707.93,0.0,0.05134,8e-05,4.13229]
[1780038652459,35.05,73708.17,0.0,0.05136,8e-05,4.13343]
[1780038657850,35.05,73711.52,0.0,0.0516,8e-05,4.14894]
[1780038663720,35.04,73712.43,0.0,0.05164,8e-05,4.15153]
[1780038665907,35.04,73719.78,0.0,0.05217,8e-05,4.18577]
[1780038670944,35.02,73720.36,0.0,0.05213,8e-05,4.18321]
[1780038674969,35.01,73707.99,0.0,0.05115,8e-05,4.1198]
[1780038677709,35.01,73706.72,0.0,0.05105,8e-05,4.11346]
[1780038677806,35.01,73706.72,0.0,0.05105,8e-05,4.11346]
[1780038677772,35.01,73706.73,0.0,0.05105,8e-05,4.11344]
[1780038681319,35.01,73705.81,0.0,0.05098,8e-05,4.10882]
[1780038681355,35.01,73706.01,0.0,0.05099,8e-05,4.10978]
[1780038687056,35.01,73706.24,0.0,0.05101,8e-05,4.11076]
[1780038693660,35.01,73705.8,0.0,0.05097,8e-05,4.10853]
[1780038699178,35.01,73707.23,0.0,0.05102,8e-05,4.11031]
[1780038705182,35.01,73711.59,0.0,0.05135,8e-05,4.13166]
[1780038710220,35.01,73712.32,0.0,0.0514,8e-05,4.13494]
[1780038715253,35.01,73707.94,0.0,0.05106,8e-05,4.11286]
[1780038720289,35.01,73714.17,0.0,0.05153,8e-05,4.14361]
[1780038725323,35.01,73714.38,0.0,0.05154,8e-05,4.14429]
[1780038730358,35.01,73715.97,0.0,0.05166,8e-05,4.15183]
[1780038735393,35.0,73714.25,0.0,0.05152,8e-05,4.14291]
[1780038740428,35.0,73713.9,0.0,0.05149,8e-05,4.14084]
[1780038745463,35.0,73713.89,0.0,0.05148,8e-05,4.14044]
[1780038750501,35.0,73714.31,0.0,0.05151,8e-05,4.14201]
[1780038756543,35.0,73714.34,0.0,0.05145,8e-05,4.13666]
[1780038761577,35.0,73715.45,0.0,0.05153,8e-05,4.14184]
[1780038766611,35.0,73717.77,0.0,0.0517,8e-05,4.15302]
[1780038771647,35.0,73715.88,0.0,0.05155,8e-05,4.1432]
[1780038776684,34.99,73715.27,0.0,0.05149,8e-05,4.13977]
[1780038781719,34.99,73715.71,0.0,0.05152,8e-05,4.1416]
[1780038786755,34.99,73716.37,0.0,0.05157,8e-05,4.14453]
[1780038791789,34.99,73716.48,0.0,0.05157,8e-05,4.14474]
[1780038796824,34.99,73716.86,0.0,0.0516,8e-05,4.14632]
[1780038801859,34.99,73715.45,0.0,0.05148,8e-05,4.13896]
[1780038806894,34.99,73718.47,0.0,0.05171,8e-05,4.15367]
[1780038811929,34.99,73720.83,0.0,0.05182,8e-05,4.15975]
[1780038816966,34.98,73722.76,0.0,0.05196,8e-05,4.16876]
[1780038821999,34.98,73722.8,0.0,0.05196,8e-05,4.16833]
[1780038828077,34.98,73720.81,0.0,0.05179,8e-05,4.15765]
[1780038833078,34.98,73720.36,0.0,0.05175,8e-05,4.15482]
[1780038839122,34.98,73719.82,0.0,0.05169,8e-05,4.15144]
[1780038844158,34.97,73720.39,0.0,0.05173,8e-05,4.15369]
[1780038849192,34.97,73719.31,0.0,0.05164,8e-05,4.14771]
[1780038855234,34.97,73718.45,0.0,0.05156,8e-05,4.14276]
[1780038860272,34.97,73718.81,0.0,0.05158,8e-05,4.144]
[1780038866314,34.97,73718.21,0.0,0.05152,8e-05,4.14047]
[1780038871349,34.97,73719.64,0.0,0.05157,8e-05,4.142]
[1780038877425,34.96,73719.82,0.0,0.05157,8e-05,4.14237]
[1780038885448,34.96,73718.72,0.0,0.05148,8e-05,4.13621]
[1780038895520,34.96,73719.41,0.0,0.05152,8e-05,4.1388]
[1780038901562,34.96,73720.11,0.0,0.05156,8e-05,4.14179]
[1780038906596,34.96,73721.4,0.0,0.05166,8e-05,4.14778]
[1780038911638,34.95,73721.4,0.0,0.05165,8e-05,4.14737]
[1780038917706,34.95,73721.31,0.0,0.05164,8e-05,4.14635]
[1780038922727,34.95,73721.86,0.0,0.05167,8e-05,4.14871]
[1780038927776,34.95,73722.61,0.0,0.05172,8e-05,4.15207]
[1780038932797,34.95,73724.07,0.0,0.05177,8e-05,4.15379]
[1780038937848,34.95,73724.39,0.0,0.05179,8e-05,4.15496]
[1780038942866,34.95,73724.69,0.0,0.05181,8e-05,4.15601]
[1780038947918,34.95,73726.16,0.0,0.05191,8e-05,4.1629]
[1780038952936,34.94,73727.55,0.0,0.05201,8e-05,4.16929]
[1780038957989,34.94,73728.14,0.0,0.05205,8e-05,4.17163]
[1780038963012,34.94,73725.41,0.0,0.05183,8e-05,4.15733]
[1780038968061,34.94,73721.89,0.0,0.05155,8e-05,4.13929]
[1780038973090,34.94,73722.49,0.0,0.05159,8e-05,4.14189]
[1780038977116,34.94,73709.43,0.0,0.05058,8e-05,4.07675]
[1780038982149,34.94,73703.46,0.0,0.05013,8e-05,4.04763]
[1780038987185,34.94,73706.23,0.0,0.05035,8e-05,4.06166]
[1780038992222,34.94,73707.1,0.0,0.05036,8e-05,4.06107]
[1780038997256,34.94,73709.27,0.0,0.05053,8e-05,4.07201]
[1780039001625,34.94,73710.68,0.0,0.05064,8e-05,4.07907]
[1780039001729,34.94,73710.68,0.0,0.05064,8e-05,4.07907]
[1780039001804,34.94,73710.68,0.0,0.05064,8e-05,4.07907]
[1780039001852,34.94,73710.68,0.0,0.05064,8e-05,4.07907]
[1780039001926,34.94,73710.68,0.0,0.05064,8e-05,4.07907]
[1780039001998,34.94,73710.68,0.0,0.05064,8e-05,4.07907]
[1780039002227,34.94,73709.03,0.0,0.05051,8e-05,4.07098]
[1780039005180,34.94,73708.47,0.0,0.05047,8e-05,4.06825]
[1780039005220,34.94,73708.47,0.0,0.05047,8e-05,4.06825]
[1780039005358,34.94,73712.05,0.0,0.05074,8e-05,4.08597]
[1780039005517,34.94,73712.88,0.0,0.05081,8e-05,4.09009]
[1780039008206,34.94,73712.62,0.0,0.05079,8e-05,4.0888]
[1780039008350,34.94,73712.4,0.0,0.05077,8e-05,4.08772]
[1780039013367,34.94,73713.32,0.0,0.05084,8e-05,4.09229]
[1780039018421,34.94,73718.35,0.0,0.05123,8e-05,4.11721]
[1780039025451,34.94,73720.16,0.0,0.05136,8e-05,4.12587]
[1780039030487,34.94,73720.51,0.0,0.05138,8e-05,4.12734]
[1780039035521,34.94,73720.62,0.0,0.05139,8e-05,4.12761]
[1780039040557,34.94,73721.01,0.0,0.05141,8e-05,4.12927]
[1780039045591,34.94,73725.78,0.0,0.05177,8e-05,4.1527]
[1780039050627,34.93,73725.46,0.0,0.05174,8e-05,4.15061]
[1780039056138,34.93,73725.13,0.0,0.05165,8e-05,4.14354]
[1780039061705,34.93,73723.95,0.0,0.05155,8e-05,4.13696]
[1780039066738,34.93,73723.66,0.0,0.05152,8e-05,4.1351]
[1780039071775,34.93,73723.47,0.0,0.0515,8e-05,4.13374]
[1780039076810,34.93,73723.07,0.0,0.05146,8e-05,4.13132]
[1780039081849,34.93,73722.39,0.0,0.05141,8e-05,4.12757]
[1780039086881,34.92,73716.61,0.0,0.05096,8e-05,4.09853]
[1780039092924,34.92,73714.57,0.0,0.0508,8e-05,4.08842]
[1780039097958,34.92,73716.09,0.0,0.05092,8e-05,4.09598]
[1780039102991,34.92,73718.08,0.0,0.05107,8e-05,4.10584]
[1780039108314,34.92,73718.24,0.0,0.05108,8e-05,4.1066]
[1780039118096,34.92,73715.62,0.0,0.05082,8e-05,4.08835]
[1780039123135,34.92,73716.97,0.0,0.05092,8e-05,4.09499]
[1780039128169,34.92,73711.35,0.0,0.05049,8e-05,4.06708]
[1780039132323,34.92,73700.72,0.0,0.04969,8e-05,4.0149]
[1780039138240,34.93,73697.37,0.0,0.04945,7e-05,3.9992]
[1780039143274,34.93,73700.15,0.0,0.04967,8e-05,4.01348]
[1780039148309,34.93,73700.83,0.0,0.04973,8e-05,4.0174]
[1780039153348,34.93,73699.04,0.0,0.0496,7e-05,4.00928]
[1780039158382,34.93,73700.03,0.0,0.04966,8e-05,4.01317]
[1780039163430,34.93,73701.2,0.0,0.04976,8e-05,4.0195]
[1780039168458,34.93,73701.53,0.0,0.0498,8e-05,4.02173]
[1780039169769,34.93,73711.24,0.0,0.05053,8e-05,4.06962]
[1780039171819,34.93,73722.35,0.0,0.05133,8e-05,4.11967]
[1780039178236,34.93,73719.76,0.0,0.05112,8e-05,4.10667]
[1780039183562,34.93,73722.57,0.0,0.05134,8e-05,4.12038]
[1780039188597,34.93,73718.65,0.0,0.05103,8e-05,4.10077]
[1780039193631,34.93,73720.03,0.0,0.05114,8e-05,4.10757]
[1780039198668,34.93,73722.27,0.0,0.05131,8e-05,4.11864]
[1780039203704,34.93,73721.18,0.0,0.05122,8e-05,4.11302]
[1780039208741,34.93,73715.06,0.0,0.05075,8e-05,4.08256]
[1780039213775,34.93,73716.11,0.0,0.05083,8e-05,4.08778]
[1780039218809,34.93,73716.23,0.0,0.05084,8e-05,4.08845]
[1780039223845,34.93,73716.9,0.0,0.05089,8e-05,4.09183]
[1780039228878,34.93,73717.28,0.0,0.05093,8e-05,4.09378]
[1780039233915,34.93,73717.32,0.0,0.05087,8e-05,4.08898]
[1780039238955,34.93,73717.36,0.0,0.05088,8e-05,4.08934]
[1780039243989,34.93,73718.35,0.0,0.05096,8e-05,4.09442]
[1780039250060,34.93,73718.7,0.0,0.05094,8e-05,4.09371]
[1780039255068,34.92,73718.56,0.0,0.0509,8e-05,4.09058]
[1780039260128,34.91,73721.8,0.0,0.05111,8e-05,4.10421]
[1780039265143,34.9,73719.71,0.0,0.05091,8e-05,4.09135]
[1780039270198,34.9,73719.29,0.0,0.05085,8e-05,4.0874]
[1780039275214,34.89,73723.84,0.0,0.05116,8e-05,4.10764]
[1780039280245,34.88,73725.94,0.0,0.05128,8e-05,4.11556]
[1780039285496,34.88,73725.9,0.0,0.05125,8e-05,4.11386]
[1780039291323,34.88,73725.78,0.0,0.05119,8e-05,4.10832]
[1780039297364,34.88,73725.67,0.0,0.05118,8e-05,4.10799]
[1780039302399,34.88,73726.55,0.0,0.05125,8e-05,4.11253]
[1780039307434,34.88,73727.13,0.0,0.05129,8e-05,4.11504]
[1780039314465,34.87,73728.57,0.0,0.05137,8e-05,4.1202]
[1780039320548,34.86,73731.98,0.0,0.05158,8e-05,4.13379]
[1780039325561,34.86,73733.7,0.0,0.05172,8e-05,4.14245]
[1780039330596,34.86,73735.76,0.0,0.05188,8e-05,4.15273]
[1780039335635,34.86,73734.24,0.0,0.05176,8e-05,4.14504]
[1780039340702,34.86,73735.05,0.0,0.05182,8e-05,4.14907]
[1780039347751,34.86,73735.26,0.0,0.05182,8e-05,4.14896]
[1780039353760,34.85,73734.75,0.0,0.05167,8e-05,4.138]
[1780039358796,34.84,73731.72,0.0,0.05139,8e-05,4.12023]
[1780039363828,34.83,73731.12,0.0,0.05131,8e-05,4.11478]
[1780039369874,34.82,73731.74,0.0,0.05131,8e-05,4.11496]
[1780039374913,34.81,73733.97,0.0,0.05144,8e-05,4.12364]
[1780039379943,34.81,73739.56,0.0,0.05185,8e-05,4.15012]
[1780039384981,34.81,73739.72,0.0,0.05187,8e-05,4.15085]
[1780039390357,34.81,73738.6,0.0,0.05178,8e-05,4.14518]
[1780039396056,34.81,73736.96,0.0,0.05165,8e-05,4.13691]
[1780039401091,34.81,73736.62,0.0,0.05162,8e-05,4.1352]
[1780039406127,34.81,73736.63,0.0,0.05162,8e-05,4.13524]
[1780039411160,34.81,73736.81,0.0,0.05158,8e-05,4.13097]
[1780039417239,34.81,73736.69,0.0,0.05157,8e-05,4.13039]
[1780039422245,34.81,73735.42,0.0,0.05147,8e-05,4.12407]
[1780039427309,34.81,73735.4,0.0,0.05147,8e-05,4.12404]
[1780039432568,34.81,73735.3,0.0,0.05146,8e-05,4.12358]
[1780039440374,34.81,73735.38,0.0,0.05147,8e-05,4.12411]
[1780039445409,34.81,73731.04,0.0,0.05114,8e-05,4.10256]
[1780039451452,34.81,73729.7,0.0,0.05104,8e-05,4.0962]
[1780039457518,34.81,73727.51,0.0,0.05088,8e-05,4.08567]
[1780039462529,34.81,73725.45,0.0,0.05072,8e-05,4.07571]
[1780039467588,34.81,73725.52,0.0,0.05073,8e-05,4.07635]
[1780039472599,34.81,73724.75,0.0,0.05062,8e-05,4.06769]
[1780039475154,34.81,73724.47,0.0,0.0506,8e-05,4.06637]
[1780039475622,34.81,73715.18,0.0,0.04989,8e-05,4.02061]
[1780039477660,34.81,73707.5,0.0,0.04932,8e-05,3.98323]
[1780039478210,34.81,73707.5,0.0,0.04932,8e-05,3.98323]
[1780039486001,34.82,73706.21,0.0,0.04925,7e-05,3.97856]
[1780039492493,34.82,73711.93,0.0,0.0497,8e-05,4.00776]
[1780039497776,34.83,73711.97,0.0,0.04971,8e-05,4.00886]
[1780039502816,34.83,73712.13,0.0,0.04974,8e-05,4.01036]
[1780039507869,34.83,73711.92,0.0,0.04973,8e-05,4.01002]
[1780039512886,34.83,73711.94,0.0,0.04974,8e-05,4.01079]
[1780039517939,34.84,73712.14,0.0,0.04977,8e-05,4.01241]
[1780039522954,34.84,73710.44,0.0,0.04965,8e-05,4.00467]
[1780039527990,34.84,73704.5,0.0,0.04921,7e-05,3.97636]
[1780039533734,34.84,73705.3,0.0,0.04923,7e-05,3.97589]
[1780039539081,34.85,73704.83,0.0,0.04921,7e-05,3.97463]
[1780039545107,34.85,73693.54,0.0,0.04838,7e-05,3.92035]
[1780039550143,34.84,73693.0,0.0,0.04832,7e-05,3.91653]
[1780039555181,34.84,73694.08,0.0,0.04838,7e-05,3.92066]
[1780039560215,34.84,73694.96,0.0,0.04843,7e-05,3.92384]
[1780039565624,34.83,73691.89,0.0,0.04819,7e-05,3.90819]
[1780039568558,34.83,73692.54,0.0,0.04823,7e-05,3.91058]
[1780039568644,34.83,73684.68,0.0,0.04765,7e-05,3.87269]
[1780039569619,34.83,73676.52,0.0,0.04706,7e-05,3.83342]
[1780039571663,34.83,73676.52,0.0,0.04705,7e-05,3.8333]
[1780039576667,34.83,73665.8,0.0,0.04628,7e-05,3.78199]
[1780039582371,34.83,73666.81,0.0,0.04635,7e-05,3.78676]
[1780039587439,34.83,73664.69,0.0,0.0462,7e-05,3.77671]
[1780039592440,34.83,73666.42,0.0,0.04627,7e-05,3.77996]
[1780039597509,34.83,73667.38,0.0,0.04634,7e-05,3.78449]
[1780039602516,34.83,73668.04,0.0,0.04638,7e-05,3.78758]
[1780039607580,34.83,73668.55,0.0,0.04642,7e-05,3.78996]
[1780039613593,34.83,73667.9,0.0,0.04637,7e-05,3.78685]
[1780039618627,34.83,73668.34,0.0,0.0464,7e-05,3.78893]
[1780039623667,34.83,73669.2,0.0,0.04646,7e-05,3.793]
[1780039626683,34.83,73677.81,0.0,0.04708,7e-05,3.83397]
[1780039631719,34.83,73679.96,0.0,0.04723,7e-05,3.84383]
[1780039637790,34.83,73680.14,0.0,0.04724,7e-05,3.84424]
[1780039642796,34.82,73678.89,0.0,0.04714,7e-05,3.83792]
[1780039647861,34.82,73679.81,0.0,0.0472,7e-05,3.84199]
[1780039652869,34.82,73679.88,0.0,0.04715,7e-05,3.837]
[1780039657931,34.82,73679.48,0.0,0.04711,7e-05,3.83478]
[1780039662936,34.82,73679.31,0.0,0.0471,7e-05,3.8337]
[1780039667973,34.82,73681.66,0.0,0.04726,7e-05,3.84463]
[1780039673006,34.82,73678.73,0.0,0.04705,7e-05,3.8303]
[1780039678071,34.83,73678.17,0.0,0.04704,7e-05,3.83001]
[1780039683077,34.83,73677.49,0.0,0.04703,7e-05,3.82913]
[1780039688144,34.84,73677.5,0.0,0.04707,7e-05,3.83154]
[1780039693150,34.85,73673.58,0.0,0.04682,7e-05,3.81519]
[1780039698186,34.87,73674.64,0.0,0.047,7e-05,3.82705]
[1780039703220,34.87,73675.04,0.0,0.04702,7e-05,3.8287]
[1780039708255,34.87,73680.19,0.0,0.04739,7e-05,3.853]
[1780039713290,34.87,73679.23,0.0,0.04726,7e-05,3.843]
[1780039718326,34.87,73680.95,0.0,0.04738,7e-05,3.85087]
[1780039723361,34.87,73680.46,0.0,0.04734,7e-05,3.84809]
[1780039728397,34.87,73680.14,0.0,0.04732,7e-05,3.84718]
[1780039733431,34.87,73679.39,0.0,0.0473,7e-05,3.84578]
[1780039738469,34.88,73678.82,0.0,0.0473,7e-05,3.84523]
[1780039744508,34.89,73678.92,0.0,0.04734,7e-05,3.84825]
[1780039750551,34.9,73678.82,0.0,0.04737,7e-05,3.85026]
[1780039755585,34.9,73680.12,0.0,0.0475,7e-05,3.85851]
[1780039760620,34.91,73679.41,0.0,0.04748,7e-05,3.85709]
[1780039765656,34.92,73679.02,0.0,0.04748,7e-05,3.8572]
[1780039771697,34.92,73678.56,0.0,0.04742,7e-05,3.85232]
[1780039776765,34.93,73678.25,0.0,0.04743,7e-05,3.8528]
[1780039781768,34.94,73677.86,0.0,0.04743,7e-05,3.85288]
[1780039786840,34.94,73677.34,0.0,0.04743,7e-05,3.85271]
[1780039792844,34.95,73676.23,0.0,0.04738,7e-05,3.84933]
[1780039797917,35.02,73675.31,0.0,0.04765,7e-05,3.86676]
[1780039803920,35.07,73676.4,0.0,0.04798,7e-05,3.8882]
[1780039806962,35.08,73667.98,0.0,0.04742,7e-05,3.85158]
[1780039807987,35.09,73658.99,0.0,0.04678,7e-05,3.80929]
[1780039810969,35.09,73650.37,0.0,0.04618,7e-05,3.76988]
[1780039816010,35.09,73642.05,0.0,0.04559,7e-05,3.73072]
[1780039817015,35.09,73630.85,0.0,0.04482,7e-05,3.67889]
[1780039821044,35.08,73619.02,0.0,0.04397,7e-05,3.62208]
[1780039822092,35.08,73610.07,0.0,0.04337,7e-05,3.58148]
[1780039825073,35.08,73619.09,0.0,0.04396,7e-05,3.62181]
[1780039827124,35.08,73604.64,0.0,0.04298,7e-05,3.55579]
[1780039829101,35.08,73595.47,0.0,0.04236,7e-05,3.51359]
[1780039831115,35.07,73585.67,0.0,0.04165,7e-05,3.46438]
[1780039832127,35.07,73577.2,0.0,0.0411,6e-05,3.42634]
[1780039833128,35.07,73568.75,0.0,0.04055,6e-05,3.38919]
[1780039838164,35.07,73561.38,0.0,0.04007,6e-05,3.35613]
[1780039842200,35.07,73547.42,0.0,0.03919,6e-05,3.29539]
[1780039843202,35.07,73537.82,0.0,0.0386,6e-05,3.25427]
[1780039844218,35.07,73545.75,0.0,0.03909,6e-05,3.28825]
[1780039846239,35.07,73544.17,0.0,0.03899,6e-05,3.28147]
[1780039846228,35.07,73536.32,0.0,0.03851,6e-05,3.24794]
[1780039846665,35.07,73536.32,0.0,0.03851,6e-05,3.24794]
[1780039846744,35.07,73536.32,0.0,0.03851,6e-05,3.24794]
[1780039847151,35.07,73536.32,0.0,0.03851,6e-05,3.24794]
[1780039847205,35.07,73536.32,0.0,0.03851,6e-05,3.24794]
[1780039847229,35.07,73529.64,0.0,0.0381,6e-05,3.21965]
[1780039851030,35.07,73535.6,0.0,0.03847,6e-05,3.24524]
[1780039851116,35.07,73535.6,0.0,0.03847,6e-05,3.24524]
[1780039851266,35.07,73517.84,0.0,0.0374,6e-05,3.17051]
[1780039852269,35.07,73504.56,0.0,0.0366,6e-05,3.11492]
[1780039852984,35.07,73504.56,0.0,0.0366,6e-05,3.11492]
[1780039853050,35.07,73504.56,0.0,0.0366,6e-05,3.11492]
[1780039853271,35.07,73499.83,0.0,0.03633,6e-05,3.09539]
[1780039857340,35.07,73491.14,0.0,0.03584,6e-05,3.06101]
[1780039860505,35.08,73507.25,0.0,0.03679,6e-05,3.12838]
[1780039863644,35.08,73510.26,0.0,0.03698,6e-05,3.14163]
[1780039863734,35.08,73510.26,0.0,0.03698,6e-05,3.14163]
[1780039863830,35.08,73500.73,0.0,0.03643,6e-05,3.1024]
[1780039868797,35.08,73504.19,0.0,0.03662,6e-05,3.11641]
[1780039868813,35.08,73504.19,0.0,0.03662,6e-05,3.11641]
[1780039869163,35.08,73506.97,0.0,0.03678,6e-05,3.12731]
[1780039874425,35.07,73508.95,0.0,0.03688,6e-05,3.13436]
[1780039876698,35.07,73518.25,0.0,0.03742,6e-05,3.17245]
[1780039882919,35.08,73523.03,0.0,0.03777,6e-05,3.19689]
[1780039883328,35.09,73521.62,0.0,0.0377,6e-05,3.1918]
[1780039883919,35.09,73521.62,0.0,0.0377,6e-05,3.1918]
[1780039883921,35.09,73518.71,0.0,0.03754,6e-05,3.18043]
[1780039885400,35.09,73518.9,0.0,0.03756,6e-05,3.18207]
[1780039885497,35.1,73518.12,0.0,0.03753,6e-05,3.17966]
[1780039886857,35.1,73518.12,0.0,0.03753,6e-05,3.17966]
[1780039887121,35.1,73518.12,0.0,0.03753,6e-05,3.17966]
[1780039887276,35.1,73519.88,0.0,0.03764,6e-05,3.18734]
[1780039887995,35.1,73499.22,0.0,0.03641,6e-05,3.10138]
[1780039889569,35.1,73499.19,0.0,0.0364,6e-05,3.10081]
[1780039889814,35.1,73499.19,0.0,0.0364,6e-05,3.10081]
[1780039889871,35.1,73499.19,0.0,0.0364,6e-05,3.10081]
[1780039889955,35.1,73499.19,0.0,0.0364,6e-05,3.10081]
[1780039890098,35.1,73499.19,0.0,0.0364,6e-05,3.10081]
[1780039890257,35.1,73499.19,0.0,0.0364,6e-05,3.10081]
[1780039890260,35.09,73488.06,0.0,0.03575,6e-05,3.05464]
[1780039895567,35.08,73487.67,0.0,0.0356,6e-05,3.04338]
[1780039900601,35.05,73481.54,0.0,0.03516,6e-05,3.01215]
[1780039902222,35.05,73481.54,0.0,0.03516,6e-05,3.01215]
[1780039902439,35.05,73483.38,0.0,0.03527,6e-05,3.01944]
[1780039902740,35.05,73502.69,0.0,0.03638,6e-05,3.09839]
[1780039903922,35.05,73502.69,0.0,0.03638,6e-05,3.09839]
[1780039904027,35.05,73502.69,0.0,0.03638,6e-05,3.09839]
[1780039904128,35.05,73510.39,0.0,0.0368,6e-05,3.12809]
[1780039909665,35.03,73506.17,0.0,0.03648,6e-05,3.10538]
[1780039914699,35.02,73505.88,0.0,0.03644,6e-05,3.10265]
[1780039919734,35.02,73504.86,0.0,0.03636,6e-05,3.09696]
[1780039924768,35.01,73505.06,0.0,0.03635,6e-05,3.09635]
[1780039929805,35.01,73503.58,0.0,0.03625,6e-05,3.0889]
[1780039934840,35.0,73504.86,0.0,0.0363,6e-05,3.09287]
[1780039939875,35.0,73505.23,0.0,0.0363,6e-05,3.09307]
[1780039944909,34.99,73504.88,0.0,0.03627,6e-05,3.09032]
[1780039949945,34.99,73505.25,0.0,0.03627,6e-05,3.09055]
[1780039951958,34.99,73496.0,0.0,0.03567,6e-05,3.04759]
[1780039957006,34.98,73493.51,0.0,0.03552,6e-05,3.03657]
[1780039962043,34.98,73494.88,0.0,0.03559,6e-05,3.04133]
[1780039967078,34.98,73495.36,0.0,0.0356,6e-05,3.04246]
[1780039968179,34.98,73477.32,0.0,0.03457,6e-05,2.96926]
[1780039974125,34.98,73480.6,0.0,0.03475,6e-05,2.982]
[1780039978246,34.98,73472.05,0.0,0.03426,6e-05,2.94743]
[1780039984197,34.97,73477.2,0.0,0.03455,6e-05,2.96788]
[1780039989231,34.97,73477.97,0.0,0.03459,6e-05,2.97067]
[1780039992346,34.97,73468.36,0.0,0.03405,6e-05,2.93205]
[1780039997779,34.97,73468.27,0.0,0.03404,6e-05,2.93151]
[1780040003334,34.97,73472.28,0.0,0.03426,6e-05,2.94711]
[1780040008370,34.97,73470.97,0.0,0.03418,6e-05,2.94177]
[1780040013405,34.97,73473.98,0.0,0.0343,6e-05,2.94933]
[1780040018439,34.97,73480.18,0.0,0.03465,6e-05,2.97405]
[1780040023474,34.97,73473.34,0.0,0.03426,6e-05,2.94635]
[1780040028509,34.97,73474.28,0.0,0.03431,6e-05,2.94998]
[1780040033545,34.97,73474.2,0.0,0.03431,6e-05,2.9495]
[1780040038579,34.97,73472.0,0.0,0.03418,6e-05,2.94056]
[1780040043615,34.97,73474.57,0.0,0.03432,6e-05,2.95071]
[1780040048534,34.97,73474.94,0.0,0.03434,6e-05,2.95201]
[1780040048543,34.97,73474.94,0.0,0.03434,6e-05,2.95201]
[1780040048730,34.97,73474.94,0.0,0.03434,6e-05,2.95201]
[1780040048799,34.97,73474.94,0.0,0.03434,6e-05,2.95201]
[1780040048860,34.97,73477.49,0.0,0.03449,6e-05,2.96275]
[1780040051247,34.97,73477.9,0.0,0.03452,6e-05,2.96492]
[1780040051300,34.97,73477.9,0.0,0.03452,6e-05,2.96492]
[1780040051400,34.97,73478.9,0.0,0.03459,6e-05,2.96946]
[1780040056779,34.98,73473.5,0.0,0.03432,6e-05,2.95051]
[1780040061805,34.99,73476.52,0.0,0.03453,6e-05,2.96536]
[1780040066818,35.0,73477.64,0.0,0.03463,6e-05,2.97258]
[1780040071833,35.01,73473.13,0.0,0.03437,6e-05,2.95298]
[1780040076848,35.02,73474.02,0.0,0.03446,6e-05,2.95945]
[1780040081864,35.03,73474.64,0.0,0.03454,6e-05,2.96484]
[1780040086897,35.04,73478.8,0.0,0.03481,6e-05,2.98439]
[1780040091911,35.05,73478.95,0.0,0.03486,6e-05,2.98776]
[1780040095205,35.06,73478.6,0.0,0.03486,6e-05,2.98803]
[1780040096008,35.06,73476.56,0.0,0.03476,6e-05,2.98039]
[1780040096074,35.06,73459.17,0.0,0.03379,6e-05,2.91165]
[1780040096677,35.06,73459.17,0.0,0.03379,6e-05,2.91165]
[1780040096999,35.06,73458.96,0.0,0.03379,6e-05,2.9115]
[1780040098289,35.06,73458.96,0.0,0.03379,6e-05,2.9115]
[1780040098458,35.06,73458.96,0.0,0.03379,6e-05,2.9115]
[1780040098500,35.07,73459.88,0.0,0.03385,6e-05,2.91581]
[1780040098560,35.07,73459.88,0.0,0.03385,6e-05,2.91581]
[1780040103123,35.08,73469.61,0.0,0.03444,6e-05,2.95778]
[1780040106313,35.08,73472.5,0.0,0.03462,6e-05,2.9705]
[1780040106495,35.08,73472.8,0.0,0.03464,6e-05,2.97226]
[1780040112111,35.1,73467.53,0.0,0.0344,6e-05,2.95462]
[1780040113353,35.1,73438.64,0.0,0.03282,5e-05,2.84162]
[1780040116351,35.1,73438.89,0.0,0.03286,5e-05,2.84409]
[1780040116616,35.11,73436.14,0.0,0.03272,5e-05,2.83417]
[1780040117145,35.11,73436.14,0.0,0.03273,5e-05,2.83493]
[1780040119942,35.11,73433.41,0.0,0.0326,5e-05,2.82591]
[1780040120169,35.12,73431.3,0.0,0.0325,5e-05,2.81853]
[1780040122186,35.12,73427.95,0.0,0.03233,5e-05,2.80641]
[1780040122257,35.12,73422.05,0.0,0.03203,5e-05,2.78457]
[1780040123188,35.12,73422.05,0.0,0.03203,5e-05,2.78457]
[1780040123198,35.12,73422.05,0.0,0.03203,5e-05,2.78457]
[1780040123452,35.13,73421.19,0.0,0.032,5e-05,2.7821]
[1780040125184,35.13,73421.03,0.0,0.032,5e-05,2.78232]
[1780040126887,35.14,73421.61,0.0,0.03206,5e-05,2.78619]
[1780040127077,35.14,73421.61,0.0,0.03206,5e-05,2.78619]
[1780040127218,35.14,73421.61,0.0,0.03207,5e-05,2.78701]
[1780040129782,35.14,73418.74,0.0,0.03192,5e-05,2.77656]
[1780040130242,35.14,73415.61,0.0,0.03176,5e-05,2.7649]
[1780040135271,35.15,73421.55,0.0,0.03205,5e-05,2.78468]
[1780040140307,35.15,73416.57,0.0,0.0318,5e-05,2.767]
[1780040145450,35.16,73416.82,0.0,0.03183,5e-05,2.76904]
[1780040147131,35.16,73416.91,0.0,0.03184,5e-05,2.76992]
[1780040152392,35.16,73417.07,0.0,0.03188,5e-05,2.77213]
[1780040157427,35.17,73415.57,0.0,0.03181,5e-05,2.76772]
[1780040162462,35.17,73416.81,0.0,0.0319,5e-05,2.77378]
[1780040167498,35.18,73415.54,0.0,0.03185,5e-05,2.77025]
[1780040172531,35.18,73416.5,0.0,0.03192,5e-05,2.77522]
[1780040177568,35.2,73415.92,0.0,0.03194,5e-05,2.7766]
[1780040182605,35.23,73416.64,0.0,0.03211,5e-05,2.78925]
[1780040183914,35.24,73417.43,0.0,0.03219,5e-05,2.79458]
[1780040184113,35.24,73417.43,0.0,0.03219,5e-05,2.79458]
[1780040184617,35.25,73419.09,0.0,0.03231,5e-05,2.80316]
[1780040185661,35.25,73423.9,0.0,0.03257,5e-05,2.82183]
[1780040185798,35.25,73423.9,0.0,0.03257,5e-05,2.82183]
[1780040186632,35.25,73424.3,0.0,0.03259,5e-05,2.82355]
[1780040192676,35.26,73423.02,0.0,0.03251,5e-05,2.81703]
[1780040195699,35.26,73414.64,0.0,0.03208,5e-05,2.78556]
[1780040201535,35.29,73413.22,0.0,0.0321,5e-05,2.78701]
[1780040201746,35.3,73408.53,0.0,0.03191,5e-05,2.77336]
[1780040201936,35.3,73406.14,0.0,0.03179,5e-05,2.76452]
[1780040204122,35.3,73395.19,0.0,0.03123,5e-05,2.72376]
[1780040205912,35.32,73383.0,0.0,0.03066,5e-05,2.68214]
[1780040210287,35.32,73382.72,0.0,0.03065,5e-05,2.68183]
[1780040210601,35.32,73382.72,0.0,0.03065,5e-05,2.68183]
[1780040210606,35.32,73382.22,0.0,0.03064,5e-05,2.6807]
[1780040211813,35.33,73373.37,0.0,0.0302,5e-05,2.64842]
[1780040213603,35.33,73373.37,0.0,0.0302,5e-05,2.64842]
[1780040213905,35.33,73385.39,0.0,0.03082,5e-05,2.694]
[1780040217261,35.35,73389.09,0.0,0.0311,5e-05,2.71408]
[1780040217378,35.35,73389.09,0.0,0.0311,5e-05,2.71408]
[1780040217441,35.36,73395.15,0.0,0.03145,5e-05,2.7394]
[1780040222890,35.42,73390.59,0.0,0.03141,5e-05,2.73664]
[1780040227928,35.46,73390.77,0.0,0.03157,5e-05,2.74804]
[1780040229938,35.47,73380.29,0.0,0.03106,5e-05,2.71139]
[1780040234047,35.47,73389.6,0.0,0.03156,5e-05,2.74716]
[1780040240019,35.49,73394.23,0.0,0.03188,5e-05,2.7709]
[1780040245045,35.49,73393.96,0.0,0.03188,5e-05,2.77066]
[1780040250080,35.5,73393.6,0.0,0.03187,5e-05,2.77006]
[1780040255116,35.5,73393.61,0.0,0.03184,5e-05,2.76662]
[1780040260150,35.5,73392.93,0.0,0.03181,5e-05,2.76482]
[1780040265186,35.51,73393.88,0.0,0.03187,5e-05,2.76916]
[1780040271228,35.51,73395.18,0.0,0.03195,5e-05,2.77497]
[1780040276262,35.52,73396.78,0.0,0.03208,5e-05,2.78434]
[1780040282313,35.52,73398.35,0.0,0.03218,5e-05,2.79114]
[1780040287343,35.54,73397.96,0.0,0.0322,5e-05,2.79286]
[1780040292380,35.54,73398.9,0.0,0.03226,5e-05,2.79711]
[1780040297414,35.54,73399.54,0.0,0.0323,5e-05,2.80024]
[1780040302450,35.54,73401.14,0.0,0.0324,5e-05,2.80701]
[1780040307486,35.55,73400.88,0.0,0.03239,5e-05,2.80669]
[1780040312521,35.55,73401.23,0.0,0.03237,5e-05,2.8044]
[1780040317559,35.55,73398.79,0.0,0.03226,5e-05,2.79581]
[1780040318635,35.56,73380.26,0.0,0.03131,5e-05,2.72746]
[1780040324605,35.55,73383.61,0.0,0.03146,5e-05,2.73806]
[1780040329644,35.54,73383.22,0.0,0.03141,5e-05,2.73442]
[1780040334676,35.54,73390.8,0.0,0.03178,5e-05,2.76131]
[1780040338778,35.54,73399.45,0.0,0.03224,5e-05,2.79463]
[1780040341192,35.54,73400.28,0.0,0.03229,5e-05,2.79804]
[1780040341330,35.54,73400.28,0.0,0.03229,5e-05,2.79804]
[1780040341730,35.54,73400.75,0.0,0.03231,5e-05,2.79995]
[1780040342882,35.54,73400.83,0.0,0.03232,5e-05,2.80037]
[1780040348775,35.54,73403.24,0.0,0.03245,5e-05,2.81023]
[1780040353811,35.54,73406.46,0.0,0.03263,5e-05,2.82303]
[1780040358899,35.55,73406.75,0.0,0.03265,5e-05,2.82455]
[1780040358938,35.55,73406.75,0.0,0.03265,5e-05,2.82455]
[1780040359005,35.55,73407.82,0.0,0.03271,5e-05,2.82882]
[1780040364888,35.55,73407.99,0.0,0.03273,5e-05,2.82991]
[1780040368949,35.55,73408.27,0.0,0.03275,5e-05,2.83125]
[1780040370001,35.55,73408.79,0.0,0.03278,5e-05,2.83342]
[1780040374961,35.55,73417.22,0.0,0.03319,5e-05,2.86189]
[1780040379995,35.55,73412.81,0.0,0.03294,5e-05,2.84439]
[1780040385028,35.54,73407.96,0.0,0.03266,5e-05,2.82441]
[1780040391070,35.54,73407.48,0.0,0.03262,5e-05,2.82091]
[1780040396107,35.53,73404.73,0.0,0.03245,5e-05,2.8091]
[1780040401142,35.53,73404.53,0.0,0.03242,5e-05,2.80705]
[1780040402227,35.53,73395.36,0.0,0.03193,5e-05,2.77149]
[1780040404740,35.52,73395.36,0.0,0.03192,5e-05,2.77072]
[1780040404805,35.52,73404.07,0.0,0.03237,5e-05,2.80291]
[1780040405174,35.52,73404.07,0.0,0.03237,5e-05,2.80291]
[1780040405807,35.52,73404.07,0.0,0.03237,5e-05,2.80291]
[1780040415240,35.49,73400.69,0.0,0.03206,5e-05,2.78127]
[1780040420088,35.48,73396.25,0.0,0.03179,5e-05,2.76137]
[1780040420278,35.48,73396.25,0.0,0.03179,5e-05,2.76137]
[1780040425311,35.46,73386.0,0.0,0.0312,5e-05,2.7186]
[1780040430344,35.45,73381.74,0.0,0.03093,5e-05,2.69931]
[1780040435383,35.43,73379.11,0.0,0.03071,5e-05,2.68209]
[1780040440422,35.42,73378.78,0.0,0.03065,5e-05,2.67765]
[1780040444576,35.42,73374.56,0.0,0.03041,5e-05,2.66022]
[1780040444614,35.42,73374.56,0.0,0.03041,5e-05,2.66022]
[1780040444657,35.41,73375.66,0.0,0.03046,5e-05,2.66366]
[1780040450491,35.4,73376.25,0.0,0.03044,5e-05,2.66214]
[1780040454842,35.39,73374.9,0.0,0.03034,5e-05,2.65535]
[1780040454885,35.39,73374.9,0.0,0.03034,5e-05,2.65535]
[1780040454878,35.39,73370.55,0.0,0.03012,5e-05,2.63879]
[1780040460561,35.38,73363.03,0.0,0.0297,5e-05,2.60802]
[1780040465595,35.37,73365.93,0.0,0.02981,5e-05,2.61598]
[1780040467135,35.37,73368.9,0.0,0.02995,5e-05,2.62627]
[1780040467208,35.37,73368.9,0.0,0.02995,5e-05,2.62627]
[1780040467690,35.36,73369.76,0.0,0.02998,5e-05,2.62885]
[1780040469145,35.36,73369.76,0.0,0.02997,5e-05,2.62828]
[1780040469224,35.36,73369.76,0.0,0.02997,5e-05,2.62828]
[1780040469628,35.36,73371.2,0.0,0.03004,5e-05,2.63297]
[1780040474664,35.35,73372.35,0.0,0.03005,5e-05,2.63429]
[1780040479695,35.34,73372.37,0.0,0.03002,5e-05,2.63148]
[1780040484731,35.33,73371.81,0.0,0.02995,5e-05,2.62655]
[1780040489768,35.32,73368.93,0.0,0.02977,5e-05,2.6132]
[1780040494803,35.31,73368.63,0.0,0.02967,5e-05,2.60527]
[1780040499836,35.3,73367.69,0.0,0.02959,5e-05,2.59918]
[1780040504871,35.29,73362.31,0.0,0.02929,5e-05,2.57714]
[1780040507974,35.28,73354.6,0.0,0.02889,5e-05,2.54791]
[1780040513934,35.27,73351.1,0.0,0.02869,5e-05,2.53273]
[1780040516500,35.27,73348.77,0.0,0.02856,5e-05,2.52359]
[1780040517203,35.27,73345.01,0.0,0.02838,5e-05,2.50982]
[1780040523000,35.26,73340.96,0.0,0.02816,5e-05,2.49335]
[1780040528118,35.25,73344.68,0.0,0.02831,5e-05,2.5047]
[1780040534075,35.24,73345.9,0.0,0.02834,5e-05,2.50675]
[1780040539034,35.24,73343.45,0.0,0.0282,5e-05,2.4966]
[1780040544145,35.23,73344.92,0.0,0.02824,5e-05,2.49961]
[1780040549182,35.22,73343.18,0.0,0.02813,5e-05,2.49132]
[1780040551653,35.22,73344.16,0.0,0.02817,5e-05,2.49478]
[1780040551755,35.22,73344.18,0.0,0.02812,5e-05,2.49013]
[1780040552651,35.22,73344.18,0.0,0.02812,5e-05,2.49013]
[1780040552749,35.21,73345.93,0.0,0.0282,5e-05,2.49596]
[1780040558328,35.21,73346.32,0.0,0.02819,5e-05,2.49518]
[1780040564286,35.2,73347.53,0.0,0.02822,5e-05,2.49729]
[1780040566300,35.2,73355.14,0.0,0.02857,5e-05,2.52351]
[1780040571335,35.19,73355.54,0.0,0.02856,5e-05,2.52289]
[1780040576371,35.18,73355.33,0.0,0.02852,5e-05,2.52011]
[1780040581406,35.17,73356.26,0.0,0.02854,5e-05,2.5214]
[1780040586442,35.16,73355.79,0.0,0.02849,5e-05,2.5177]
[1780040591179,35.16,73351.17,0.0,0.02825,5e-05,2.49975]
[1780040596511,35.15,73352.59,0.0,0.02829,5e-05,2.50265]
[1780040601546,35.14,73354.8,0.0,0.02837,5e-05,2.50866]
[1780040606582,35.14,73355.53,0.0,0.02838,5e-05,2.50941]
[1780040611616,35.13,73355.63,0.0,0.02832,5e-05,2.50392]
[1780040616652,35.12,73353.45,0.0,0.02819,5e-05,2.49447]
[1780040621685,35.12,73348.23,0.0,0.02792,5e-05,2.47442]
[1780040626985,35.11,73345.44,0.0,0.02777,5e-05,2.46337]
[1780040632764,35.1,73343.06,0.0,0.02763,5e-05,2.45298]
[1780040637797,35.1,73343.44,0.0,0.02763,5e-05,2.45296]
[1780040642834,35.09,73341.22,0.0,0.02751,5e-05,2.44386]
[1780040647879,35.09,73338.49,0.0,0.02737,5e-05,2.43314]
[1780040648819,35.09,73338.49,0.0,0.02737,5e-05,2.43314]
[1780040648894,35.09,73325.62,0.0,0.02677,5e-05,2.38836]
[1780040651400,35.09,73319.03,0.0,0.02646,5e-05,2.36542]
[1780040651909,35.09,73316.91,0.0,0.02637,5e-05,2.35806]
[1780040652918,35.09,73325.2,0.0,0.02674,5e-05,2.3863]
[1780040654741,35.08,73327.97,0.0,0.02687,5e-05,2.39567]
[1780040654929,35.08,73329.9,0.0,0.02695,5e-05,2.40214]
[1780040659968,35.08,73327.11,0.0,0.02681,5e-05,2.3916]
[1780040665000,35.08,73321.56,0.0,0.02655,5e-05,2.37166]
[1780040670037,35.07,73313.72,0.0,0.02618,4e-05,2.34432]
[1780040675082,35.07,73317.05,0.0,0.02629,5e-05,2.35115]
[1780040680116,35.07,73325.71,0.0,0.02667,5e-05,2.38001]
[1780040685153,35.07,73325.67,0.0,0.02665,5e-05,2.37896]
[1780040690188,35.06,73328.28,0.0,0.02676,5e-05,2.38698]
[1780040695222,35.06,73327.98,0.0,0.02673,5e-05,2.385]
[1780040700258,35.05,73327.99,0.0,0.02672,5e-05,2.38408]
[1780040705292,35.05,73324.63,0.0,0.02656,5e-05,2.37162]
[1780040710327,35.05,73324.43,0.0,0.02654,5e-05,2.3701]
[1780040715362,35.04,73323.7,0.0,0.02649,5e-05,2.36675]
[1780040717382,35.04,73315.14,0.0,0.0261,4e-05,2.3373]
[1780040722414,35.04,73313.8,0.0,0.02603,4e-05,2.33219]
[1780040727449,35.04,73309.65,0.0,0.02584,4e-05,2.31762]
[1780040732689,35.04,73309.51,0.0,0.02579,4e-05,2.31295]
[1780040741549,35.03,73325.76,0.0,0.02649,5e-05,2.36618]
[1780040746583,35.03,73323.82,0.0,0.02639,5e-05,2.35854]
[1780040751618,35.02,73325.45,0.0,0.02645,5e-05,2.3632]
[1780040756654,35.02,73322.59,0.0,0.02631,5e-05,2.35254]
[1780040761689,35.02,73322.37,0.0,0.02629,5e-05,2.35094]
[1780040766723,35.01,73322.38,0.0,0.02628,5e-05,2.35012]
[1780040771759,35.01,73323.22,0.0,0.02631,5e-05,2.35213]
[1780040776796,35.01,73323.13,0.0,0.02629,5e-05,2.35096]
[1780040781828,35.0,73322.25,0.0,0.02624,5e-05,2.34712]
[1780040786866,35.0,73323.0,0.0,0.02626,5e-05,2.34881]
[1780040787950,35.0,73305.78,0.0,0.02549,4e-05,2.29053]
[1780040793916,34.99,73314.88,0.0,0.02584,4e-05,2.3163]
[1780040798954,34.98,73314.83,0.0,0.02581,4e-05,2.3138]
[1780040804149,34.98,73317.37,0.0,0.02589,4e-05,2.32016]
[1780040810029,34.97,73329.7,0.0,0.02642,5e-05,2.36009]
[1780040815065,34.96,73331.21,0.0,0.02648,5e-05,2.36439]
[1780040820101,34.96,73335.33,0.0,0.02665,5e-05,2.3776]
[1780040824132,34.96,73327.02,0.0,0.02627,5e-05,2.34845]
[1780040827148,34.96,73315.78,0.0,0.02575,4e-05,2.30952]
[1780040830170,34.95,73328.1,0.0,0.02629,5e-05,2.3501]
[1780040835212,34.95,73328.2,0.0,0.02628,5e-05,2.34923]
[1780040837220,34.94,73338.98,0.0,0.02676,5e-05,2.38592]
[1780040842257,34.94,73332.68,0.0,0.02646,5e-05,2.36341]
[1780040847318,34.93,73324.46,0.0,0.02606,4e-05,2.33325]
[1780040848383,34.93,73311.53,0.0,0.02548,4e-05,2.28904]
[1780040850336,34.93,73303.1,0.0,0.02509,4e-05,2.25965]
[1780040854361,34.91,73314.29,0.0,0.0255,4e-05,2.28996]
[1780040858320,34.9,73319.32,0.0,0.0257,4e-05,2.30477]
[1780040858408,34.9,73320.27,0.0,0.02573,4e-05,2.30727]
[1780040863426,34.86,73320.33,0.0,0.0256,4e-05,2.29755]
[1780040868461,34.78,73320.23,0.0,0.02531,4e-05,2.2754]
[1780040873496,34.76,73320.01,0.0,0.02525,4e-05,2.27133]
[1780040878590,34.75,73321.37,0.0,0.02527,4e-05,2.27256]
[1780040884575,34.69,73327.3,0.0,0.02531,4e-05,2.27613]
[1780040889608,34.63,73326.84,0.0,0.02509,4e-05,2.25938]
[1780040894642,34.61,73324.15,0.0,0.02493,4e-05,2.24721]
[1780040898730,34.59,73333.61,0.0,0.02526,4e-05,2.27216]
[1780040902886,34.53,73333.65,0.0,0.02506,4e-05,2.25732]
[1780040902976,34.53,73333.65,0.0,0.02506,4e-05,2.25732]
[1780040902987,34.53,73333.72,0.0,0.02507,4e-05,2.25768]
[1780040906727,34.53,73324.55,0.0,0.02467,4e-05,2.22728]
[1780040907735,34.53,73321.49,0.0,0.02453,4e-05,2.21657]
[1780040912769,34.51,73322.05,0.0,0.02448,4e-05,2.21186]
[1780040917806,34.5,73320.38,0.0,0.02437,4e-05,2.20366]
[1780040922840,34.49,73321.05,0.0,0.02436,4e-05,2.20321]
[1780040927877,34.48,73325.78,0.0,0.02453,4e-05,2.21616]
[1780040932909,34.47,73328.42,0.0,0.02462,4e-05,2.2228]
[1780040937945,34.47,73328.31,0.0,0.02459,4e-05,2.2205]
[1780040942979,34.46,73332.86,0.0,0.02475,4e-05,2.23301]
[1780040943871,34.46,73332.86,0.0,0.02475,4e-05,2.23301]
[1780040943878,34.46,73332.86,0.0,0.02475,4e-05,2.23301]
[1780040943986,34.45,73332.11,0.0,0.02471,4e-05,2.23011]
[1780040949084,34.45,73326.25,0.0,0.02443,4e-05,2.20873]
[1780040955068,34.43,73327.24,0.0,0.02443,4e-05,2.2089]
[1780040960098,34.43,73328.21,0.0,0.02445,4e-05,2.21016]
[1780040965135,34.42,73328.68,0.0,0.02444,4e-05,2.20976]
[1780040970172,34.41,73330.06,0.0,0.02447,4e-05,2.21173]
[1780040975205,34.4,73328.95,0.0,0.02435,4e-05,2.20172]
[1780040980239,34.39,73329.6,0.0,0.02434,4e-05,2.20136]
[1780040985275,34.38,73329.98,0.0,0.02433,4e-05,2.20011]
[1780040990310,34.37,73324.08,0.0,0.02404,4e-05,2.17823]
[1780040995349,34.36,73321.97,0.0,0.02392,4e-05,2.16906]
[1780041000383,34.35,73322.24,0.0,0.0239,4e-05,2.1677]
[1780041005418,34.34,73322.95,0.0,0.02391,4e-05,2.1678]
[1780041010454,34.33,73323.76,0.0,0.02391,4e-05,2.16823]
[1780041015490,34.32,73324.35,0.0,0.02391,4e-05,2.16794]
[1780041020524,34.31,73325.02,0.0,0.0239,4e-05,2.16749]
[1780041025558,34.31,73326.9,0.0,0.02396,4e-05,2.17224]
[1780041030595,34.3,73327.34,0.0,0.02396,4e-05,2.17227]
[1780041035648,34.3,73326.46,0.0,0.02387,4e-05,2.1646]
[1780041040678,34.29,73328.37,0.0,0.02393,4e-05,2.16908]
[1780041045716,34.28,73330.14,0.0,0.02399,4e-05,2.17345]
[1780041050749,34.28,73333.15,0.0,0.02409,4e-05,2.18138]
[1780041054776,34.27,73342.58,0.0,0.02447,4e-05,2.21085]
[1780041059860,34.27,73340.17,0.0,0.02438,4e-05,2.20356]
[1780041065854,34.28,73341.88,0.0,0.02446,4e-05,2.21014]
[1780041069932,34.28,73351.19,0.0,0.02488,4e-05,2.24179]
[1780041075452,34.28,73356.94,0.0,0.02514,4e-05,2.26152]
[1780041080975,34.28,73362.55,0.0,0.0254,4e-05,2.28105]
[1780041086010,34.28,73361.67,0.0,0.02536,4e-05,2.27841]
[1780041091044,34.28,73360.31,0.0,0.02526,4e-05,2.27037]
[1780041097087,34.29,73352.89,0.0,0.02495,4e-05,2.24606]
[1780041102121,34.29,73351.15,0.0,0.02488,4e-05,2.24095]
[1780041107157,34.29,73351.3,0.0,0.02489,4e-05,2.24221]
[1780041112195,34.3,73350.81,0.0,0.02488,4e-05,2.24134]
[1780041117230,34.3,73352.1,0.0,0.02495,4e-05,2.24647]
[1780041122261,34.3,73352.64,0.0,0.02498,4e-05,2.24906]
[1780041127310,34.31,73348.31,0.0,0.0248,4e-05,2.23529]
[1780041132333,34.31,73352.77,0.0,0.025,4e-05,2.25048]
[1780041137371,34.3,73353.28,0.0,0.02499,4e-05,2.24973]
[1780041142403,34.29,73354.81,0.0,0.02503,4e-05,2.25242]
[1780041149451,34.27,73355.51,0.0,0.02501,4e-05,2.25131]
[1780041154485,34.26,73355.61,0.0,0.02495,4e-05,2.2454]
[1780041159523,34.25,73353.73,0.0,0.02483,4e-05,2.23666]
[1780041164556,34.24,73352.31,0.0,0.02474,4e-05,2.22958]
[1780041169591,34.24,73348.97,0.0,0.02456,4e-05,2.21614]
[1780041174626,34.23,73349.13,0.0,0.02454,4e-05,2.21453]
[1780041179663,34.22,73352.47,0.0,0.02466,4e-05,2.22353]
[1780041184697,34.21,73353.21,0.0,0.02466,4e-05,2.22379]
[1780041189732,34.2,73353.6,0.0,0.02465,4e-05,2.22289]
[1780041194768,34.19,73359.47,0.0,0.02487,4e-05,2.23986]
[1780041199803,34.18,73359.48,0.0,0.02484,4e-05,2.23757]
[1780041204839,34.17,73358.59,0.0,0.02477,4e-05,2.23244]
[1780041209912,34.16,73355.64,0.0,0.02462,4e-05,2.22047]
[1780041215914,34.15,73354.84,0.0,0.02451,4e-05,2.2115]
[1780041220954,34.15,73351.45,0.0,0.02433,4e-05,2.19818]
[1780041225986,34.14,73346.52,0.0,0.0241,4e-05,2.17996]
[1780041231019,34.13,73349.38,0.0,0.02419,4e-05,2.18756]
[1780041236054,34.12,73349.84,0.0,0.02419,4e-05,2.1872]
[1780041242096,34.12,73350.82,0.0,0.0242,4e-05,2.18818]
[1780041248206,34.11,73353.4,0.0,0.02429,4e-05,2.19522]
[1780041254181,34.1,73357.69,0.0,0.02444,4e-05,2.20638]
[1780041259218,34.09,73358.28,0.0,0.02444,4e-05,2.20631]
[1780041264255,34.08,73356.45,0.0,0.02433,4e-05,2.19823]
[1780041269288,34.07,73357.14,0.0,0.02434,4e-05,2.19856]
[1780041274328,34.07,73356.81,0.0,0.02426,4e-05,2.1918]
[1780041279358,34.06,73358.84,0.0,0.02432,4e-05,2.19662]
[1780041284394,34.05,73351.59,0.0,0.02398,4e-05,2.17065]
[1780041289428,34.04,73349.47,0.0,0.02387,4e-05,2.16198]
[1780041293494,34.04,73334.81,0.0,0.02323,4e-05,2.11274]
[1780041294026,34.04,73334.81,0.0,0.02323,4e-05,2.11274]
[1780041294064,34.04,73334.81,0.0,0.02323,4e-05,2.11274]
[1780041294465,34.04,73334.81,0.0,0.02322,4e-05,2.11245]
[1780041295953,34.04,73334.81,0.0,0.02322,4e-05,2.11245]
[1780041295470,34.03,73330.29,0.0,0.023,4e-05,2.09538]
[1780041296478,34.03,73330.66,0.0,0.02302,4e-05,2.09699]
[1780041301512,34.04,73328.94,0.0,0.02298,4e-05,2.09355]
[1780041306547,34.05,73332.43,0.0,0.02315,4e-05,2.10682]
[1780041311582,34.05,73333.09,0.0,0.0232,4e-05,2.11085]
[1780041315611,34.06,73343.02,0.0,0.02364,4e-05,2.14464]
[1780041320645,34.07,73345.81,0.0,0.02378,4e-05,2.15535]
[1780041325681,34.07,73346.59,0.0,0.02384,4e-05,2.15943]
[1780041330720,34.08,73350.47,0.0,0.02402,4e-05,2.17368]
[1780041335756,34.08,73353.36,0.0,0.02413,4e-05,2.18092]
[1780041340795,34.09,73359.13,0.0,0.02439,4e-05,2.20147]
[1780041345829,34.09,73363.0,0.0,0.02455,4e-05,2.2136]
[1780041350862,34.08,73362.65,0.0,0.02451,4e-05,2.21031]
[1780041355898,34.07,73352.88,0.0,0.02406,4e-05,2.17573]
[1780041359926,34.06,73344.81,0.0,0.02369,4e-05,2.14776]
[1780041364962,34.06,73342.96,0.0,0.02359,4e-05,2.14027]
[1780041369997,34.05,73346.43,0.0,0.02372,4e-05,2.14991]
[1780041376036,34.04,73346.21,0.0,0.02369,4e-05,2.14741]
[1780041381175,34.04,73345.79,0.0,0.02365,4e-05,2.14486]
[1780041387116,34.03,73345.97,0.0,0.02363,4e-05,2.1434]
[1780041392151,34.02,73347.98,0.0,0.02366,4e-05,2.14483]
[1780041397187,34.02,73355.47,0.0,0.02396,4e-05,2.168]
[1780041402222,34.01,73358.14,0.0,0.02406,4e-05,2.17514]
[1780041408266,34.0,73359.45,0.0,0.02409,4e-05,2.17744]
[1780041413373,34.0,73357.2,0.0,0.02397,4e-05,2.16866]
[1780041415753,34.0,73352.59,0.0,0.02377,4e-05,2.15311]
[1780041421358,33.99,73361.45,0.0,0.02412,4e-05,2.18003]
[1780041426393,33.98,73367.63,0.0,0.02437,4e-05,2.19889]
[1780041430421,33.96,73376.38,0.0,0.02468,4e-05,2.22324]
[1780041436462,33.95,73380.85,0.0,0.02485,4e-05,2.23595]
[1780041441529,33.94,73382.51,0.0,0.0249,4e-05,2.23954]
[1780041446540,33.94,73379.89,0.0,0.02476,4e-05,2.22867]
[1780041451576,33.93,73379.79,0.0,0.02469,4e-05,2.22265]
[1780041456608,33.92,73376.52,0.0,0.02452,4e-05,2.20982]
[1780041461643,33.91,73379.22,0.0,0.02461,4e-05,2.21715]
[1780041466679,33.91,73384.45,0.0,0.02482,4e-05,2.23299]
[1780041471713,33.9,73386.29,0.0,0.02488,4e-05,2.23736]
[1780041476749,33.89,73385.5,0.0,0.02482,4e-05,2.23279]
[1780041481784,33.89,73383.83,0.0,0.02472,4e-05,2.22531]
[1780041486819,33.88,73382.63,0.0,0.02464,4e-05,2.21953]
[1780041491855,33.87,73381.92,0.0,0.0246,4e-05,2.21602]
[1780041496888,33.88,73382.8,0.0,0.02465,4e-05,2.2201]
[1780041500921,33.88,73391.94,0.0,0.02508,4e-05,2.25242]
[1780041501925,33.88,73403.78,0.0,0.02562,5e-05,2.29343]
[1780041506959,33.86,73414.35,0.0,0.02602,5e-05,2.32414]
[1780041511997,33.77,73416.3,0.0,0.02576,5e-05,2.3038]
[1780041517032,33.76,73419.45,0.0,0.02588,5e-05,2.31297]
[1780041522067,33.76,73421.84,0.0,0.02597,5e-05,2.31975]
[1780041527104,33.75,73423.27,0.0,0.026,5e-05,2.32215]
[1780041532149,33.74,73423.71,0.0,0.026,5e-05,2.32211]
[1780041534158,33.74,73410.25,0.0,0.02537,5e-05,2.27433]
[1780041539195,33.73,73409.8,0.0,0.02533,5e-05,2.27104]
[1780041543136,33.73,73408.0,0.0,0.02524,5e-05,2.26481]
[1780041543156,33.73,73408.14,0.0,0.02525,5e-05,2.26495]
[1780041543229,33.73,73408.14,0.0,0.02525,5e-05,2.26495]
[1780041543259,33.73,73408.66,0.0,0.02526,5e-05,2.2664]
[1780041549263,33.72,73411.43,0.0,0.02536,5e-05,2.27392]
[1780041554299,33.68,73413.17,0.0,0.02532,5e-05,2.27033]
[1780041559333,33.65,73417.05,0.0,0.02536,5e-05,2.27352]
[1780041564369,33.61,73419.08,0.0,0.02532,5e-05,2.2705]
[1780041569405,33.55,73419.88,0.0,0.02515,5e-05,2.25845]
[1780041572089,33.55,73419.88,0.0,0.02515,5e-05,2.25845]
[1780041572190,33.54,73419.79,0.0,0.02509,5e-05,2.25267]
[1780041577479,33.53,73428.26,0.0,0.02542,5e-05,2.27819]
[1780041580560,33.53,73427.4,0.0,0.02538,5e-05,2.27483]
[1780041580621,33.53,73433.91,0.0,0.02568,5e-05,2.29737]
[1780041582504,33.55,73447.77,0.0,0.02641,5e-05,2.35215]
[1780041587567,33.59,73456.15,0.0,0.02695,5e-05,2.39267]
[1780041591808,33.59,73450.99,0.0,0.0267,5e-05,2.37406]
[1780041591909,33.59,73449.32,0.0,0.02661,5e-05,2.36763]
[1780041593769,33.58,73449.41,0.0,0.02661,5e-05,2.36751]
[1780041593887,33.58,73449.41,0.0,0.02661,5e-05,2.36751]
[1780041593920,33.58,73449.41,0.0,0.02661,5e-05,2.36751]
[1780041594018,33.58,73449.41,0.0,0.02661,5e-05,2.36751]
[1780041594035,33.58,73449.41,0.0,0.02661,5e-05,2.36751]
[1780041594139,33.58,73449.41,0.0,0.02661,5e-05,2.36751]
[1780041594241,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041594453,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041594496,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041594562,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041594643,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041594695,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041594748,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041594770,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041594855,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041595003,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041595107,33.58,73449.44,0.0,0.0266,5e-05,2.36675]
[1780041595206,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595303,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595326,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595400,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595455,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595505,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595646,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595694,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595732,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595840,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041595956,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041596113,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041596172,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041596197,33.58,73450.28,0.0,0.02664,5e-05,2.36932]
[1780041596214,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041596328,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041596470,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041596655,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041596806,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041596867,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041596932,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041597035,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041597058,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041597256,33.58,73449.71,0.0,0.02661,5e-05,2.36728]
[1780041597137,33.58,73448.64,0.0,0.02655,5e-05,2.36303]
[1780041597310,33.58,73448.64,0.0,0.02655,5e-05,2.36303]
[1780041597410,33.58,73448.64,0.0,0.02655,5e-05,2.36303]
[1780041597520,33.58,73448.64,0.0,0.02655,5e-05,2.36303]
[1780041597627,33.58,73448.64,0.0,0.02655,5e-05,2.36303]
[1780041597814,33.58,73448.64,0.0,0.02655,5e-05,2.36303]
[1780041597901,33.58,73448.64,0.0,0.02655,5e-05,2.36303]
[1780041597915,33.58,73450.17,0.0,0.02662,5e-05,2.36807]
[1780041599017,33.58,73450.17,0.0,0.02662,5e-05,2.36807]
[1780041599130,33.57,73450.62,0.0,0.02663,5e-05,2.36925]
[1780041601184,33.57,73450.62,0.0,0.02663,5e-05,2.36881]
[1780041601202,33.57,73447.72,0.0,0.02648,5e-05,2.35801]
[1780041601655,33.57,73427.99,0.0,0.02556,5e-05,2.28838]
[1780041604177,33.57,73427.94,0.0,0.02556,5e-05,2.28821]
[1780041600162,33.57,73427.94,0.0,0.02556,5e-05,2.28821]
[1780041618852,33.57,73427.94,0.0,0.02556,5e-05,2.28821]
[1780041620815,33.57,73459.86,0.0,0.02707,5e-05,2.40161]
[1780041625884,33.57,73469.73,0.0,0.02755,5e-05,2.43749]
[1780041630909,33.57,73476.56,0.0,0.02788,5e-05,2.46254]
[1780041635943,33.57,73488.91,0.0,0.02846,5e-05,2.50426]
[1780041638949,33.57,73503.11,0.0,0.02918,5e-05,2.5576]
[1780041641978,33.57,73514.1,0.0,0.02975,5e-05,2.59943]
[1780041643994,33.57,73535.48,0.0,0.03089,5e-05,2.68221]
[1780041649024,33.57,73540.9,0.0,0.03118,5e-05,2.70349]
[1780041654085,33.57,73539.38,0.0,0.0311,5e-05,2.69751]
[1780041659119,33.57,73544.49,0.0,0.03138,5e-05,2.71765]
[1780041664156,33.57,73536.14,0.0,0.03093,5e-05,2.685]
[1780041669191,33.58,73534.04,0.0,0.03083,5e-05,2.67788]
[1780041671203,33.58,73544.51,0.0,0.0314,5e-05,2.71941]
[1780041675256,33.58,73556.56,0.0,0.03208,6e-05,2.76782]
[1780041677245,33.58,73570.47,0.0,0.03286,6e-05,2.82409]
[1780041682281,33.58,73579.51,0.0,0.03337,6e-05,2.86067]
[1780041687314,33.58,73577.91,0.0,0.03328,6e-05,2.85381]
[1780041692350,33.58,73579.91,0.0,0.03334,6e-05,2.85735]
[1780041697399,33.57,73587.87,0.0,0.03378,6e-05,2.88888]
[1780041699403,33.57,73599.56,0.0,0.03444,6e-05,2.9358]
[1780041703430,33.56,73610.72,0.0,0.03509,6e-05,2.98172]
[1780041705466,33.56,73594.88,0.0,0.03415,6e-05,2.91488]
[1780041710480,33.56,73592.91,0.0,0.03402,6e-05,2.90587]
[1780041713502,33.55,73606.58,0.0,0.0348,6e-05,2.9611]
[1780041715515,33.55,73619.04,0.0,0.03554,6e-05,3.01324]
[1780041717530,33.55,73632.96,0.0,0.03639,6e-05,3.07249]
[1780041722564,33.54,73642.94,0.0,0.03694,6e-05,3.11118]
[1780041725611,33.53,73625.81,0.0,0.03585,6e-05,3.03476]
[1780041730620,33.52,73623.41,0.0,0.03568,6e-05,3.02279]
[1780041735681,33.52,73648.37,0.0,0.0372,6e-05,3.12884]
[1780041740690,33.51,73643.2,0.0,0.03684,6e-05,3.10396]
[1780041745751,33.5,73633.03,0.0,0.03618,6e-05,3.05786]
[1780041750760,33.49,73630.22,0.0,0.03598,6e-05,3.04401]
[1780041755821,33.49,73621.67,0.0,0.03538,6e-05,3.00115]
[1780041760831,33.4,73618.67,0.0,0.03484,6e-05,2.96294]
[1780041764859,33.32,73607.98,0.0,0.03388,6e-05,2.89553]
[1780041769894,33.29,73614.38,0.0,0.03412,6e-05,2.91248]
[1780041774933,33.21,73620.98,0.0,0.03419,6e-05,2.91762]
[1780041779968,33.2,73620.55,0.0,0.03411,6e-05,2.91235]
[1780041784999,33.13,73614.72,0.0,0.03347,6e-05,2.86679]
[1780041790037,33.12,73613.14,0.0,0.03333,6e-05,2.8572]
[1780041795072,33.12,73610.42,0.0,0.03316,6e-05,2.845]
[1780041800108,33.12,73612.58,0.0,0.03328,6e-05,2.85357]
[1780041805143,33.11,73609.09,0.0,0.03304,6e-05,2.83622]
[1780041810178,33.1,73606.3,0.0,0.03287,6e-05,2.82402]
[1780041815214,33.1,73605.95,0.0,0.03279,6e-05,2.81761]
[1780041820248,33.09,73600.21,0.0,0.03243,6e-05,2.79158]
[1780041826331,33.08,73597.64,0.0,0.03224,6e-05,2.7783]
[1780041832333,33.06,73598.08,0.0,0.03217,6e-05,2.77319]
[1780041837366,33.0,73605.91,0.0,0.03239,6e-05,2.78923]
[1780041842401,32.99,73607.24,0.0,0.0324,6e-05,2.78996]
[1780041847437,32.99,73599.52,0.0,0.03196,6e-05,2.75865]
[1780041850828,32.98,73602.16,0.0,0.0321,6e-05,2.7681]
[1780041850894,32.98,73602.16,0.0,0.0321,6e-05,2.7681]
[1780041851463,32.98,73604.36,0.0,0.03221,6e-05,2.77663]
[1780041856540,32.92,73617.54,0.0,0.03271,6e-05,2.81226]
[1780041861533,32.85,73628.42,0.0,0.03305,6e-05,2.83681]
[1780041866610,32.79,73630.85,0.0,0.03295,6e-05,2.83002]
[1780041868027,32.77,73631.17,0.0,0.0329,6e-05,2.82622]
[1780041868583,32.76,73631.17,0.0,0.03283,6e-05,2.82116]
[1780041869981,32.74,73631.35,0.0,0.03277,6e-05,2.81692]
[1780041870597,32.74,73632.99,0.0,0.03286,6e-05,2.82325]
[1780041875633,32.66,73634.54,0.0,0.03256,6e-05,2.8017]
[1780041876065,32.66,73634.54,0.0,0.03256,6e-05,2.8017]
[1780041876638,32.64,73633.7,0.0,0.03245,6e-05,2.79375]
[1780041881675,32.61,73625.89,0.0,0.03187,6e-05,2.75192]
[1780041886709,32.55,73624.57,0.0,0.03155,6e-05,2.72902]
[1780041891744,32.52,73621.46,0.0,0.03123,6e-05,2.70612]
[1780041896779,32.51,73620.29,0.0,0.03115,6e-05,2.69991]
[1780041897827,32.51,73609.68,0.0,0.03055,6e-05,2.65678]
[1780041899800,32.51,73601.23,0.0,0.03009,5e-05,2.62301]
[1780041900738,32.51,73601.23,0.0,0.03009,5e-05,2.62301]
[1780041906849,32.52,73595.82,0.0,0.02983,5e-05,2.60404]
[1780041911885,32.52,73595.86,0.0,0.02985,5e-05,2.60598]
[1780041916919,32.53,73596.93,0.0,0.02994,5e-05,2.61196]
[1780041921958,32.54,73599.33,0.0,0.03009,5e-05,2.62317]
[1780041926990,32.54,73596.03,0.0,0.02993,5e-05,2.61179]
[1780041933031,32.55,73599.4,0.0,0.03011,5e-05,2.62338]
[1780041938109,32.56,73598.77,0.0,0.03009,5e-05,2.62258]
[1780041945120,32.57,73599.08,0.0,0.03014,5e-05,2.62617]
[1780041950151,32.56,73599.27,0.0,0.03014,5e-05,2.626]
[1780041955186,32.56,73596.17,0.0,0.02996,5e-05,2.61294]
[1780041960220,32.56,73596.24,0.0,0.02996,5e-05,2.61248]
[1780041965256,32.55,73595.2,0.0,0.02989,5e-05,2.60767]
[1780041967104,32.55,73594.56,0.0,0.02985,5e-05,2.60501]
[1780041968318,32.55,73584.7,0.0,0.02932,5e-05,2.56599]
[1780041973311,32.54,73575.63,0.0,0.02881,5e-05,2.52834]
[1780041978388,32.51,73573.77,0.0,0.02859,5e-05,2.51226]
[1780041983415,32.5,73573.27,0.0,0.02853,5e-05,2.50771]
[1780041987415,32.5,73564.91,0.0,0.02806,5e-05,2.47313]
[1780041987991,32.5,73564.91,0.0,0.02806,5e-05,2.47313]
[1780041988459,32.49,73557.68,0.0,0.02768,5e-05,2.44509]
[1780041990041,32.49,73557.68,0.0,0.02767,5e-05,2.44454]
[1780041990436,32.49,73557.23,0.0,0.02764,5e-05,2.44229]
[1780041992431,32.47,73560.71,0.0,0.0277,5e-05,2.44589]
[1780041992501,32.47,73568.47,0.0,0.02809,5e-05,2.47484]
[1780041996971,32.46,73567.45,0.0,0.02801,5e-05,2.46857]
[1780041997487,32.46,73567.09,0.0,0.02798,5e-05,2.46661]
[1780042002527,32.46,73566.51,0.0,0.02795,5e-05,2.46453]
[1780042008599,32.45,73567.15,0.0,0.02797,5e-05,2.46602]
[1780042013607,32.35,73573.75,0.0,0.02792,5e-05,2.46215]
[1780042018669,32.25,73569.62,0.0,0.02734,5e-05,2.41957]
[1780042023673,32.17,73576.06,0.0,0.02734,5e-05,2.41941]
[1780042028739,32.08,73574.42,0.0,0.02694,5e-05,2.39006]
[1780042033744,32.08,73572.37,0.0,0.02681,5e-05,2.38019]
[1780042038813,32.07,73572.9,0.0,0.02681,5e-05,2.3801]
[1780042042808,32.06,73581.55,0.0,0.02722,5e-05,2.4111]
[1780042047843,32.05,73581.07,0.0,0.02716,5e-05,2.40691]
[1780042053885,32.04,73580.99,0.0,0.02708,5e-05,2.39987]
[1780042058952,32.04,73587.68,0.0,0.02739,5e-05,2.42302]
[1780042063954,32.03,73588.06,0.0,0.02738,5e-05,2.42203]
[1780042069024,32.02,73595.48,0.0,0.02772,5e-05,2.44791]
[1780042074024,32.01,73596.18,0.0,0.02772,5e-05,2.44795]
[1780042079098,32.0,73587.74,0.0,0.02726,5e-05,2.41308]
[1780042084098,31.99,73592.31,0.0,0.02746,5e-05,2.4282]
[1780042088242,31.99,73596.02,0.0,0.02763,5e-05,2.44095]
[1780042088399,31.99,73596.02,0.0,0.02763,5e-05,2.44095]
[1780042088724,31.99,73596.02,0.0,0.02763,5e-05,2.44095]
[1780042088769,31.98,73610.52,0.0,0.02837,5e-05,2.49608]
[1780042089990,31.98,73610.52,0.0,0.02837,5e-05,2.49608]
[1780042090118,31.98,73610.52,0.0,0.02837,5e-05,2.49608]
[1780042090166,31.98,73626.94,0.0,0.02924,5e-05,2.56017]
[1780042095174,31.97,73627.76,0.0,0.02924,5e-05,2.55991]
[1780042098888,31.96,73627.97,0.0,0.02922,5e-05,2.55863]
[1780042099202,31.96,73629.55,0.0,0.02929,5e-05,2.56349]
[1780042100922,31.95,73630.27,0.0,0.02932,5e-05,2.56564]
[1780042101217,31.95,73630.14,0.0,0.0293,5e-05,2.5644]
[1780042106251,31.94,73629.79,0.0,0.02923,5e-05,2.55945]
[1780042111286,31.93,73621.59,0.0,0.0287,5e-05,2.51945]
[1780042116322,31.92,73627.3,0.0,0.02896,5e-05,2.5387]
[1780042121356,31.9,73629.2,0.0,0.02902,5e-05,2.54288]
[1780042126391,31.89,73634.95,0.0,0.02928,5e-05,2.56231]
[1780042131426,31.88,73639.05,0.0,0.02946,5e-05,2.57508]
[1780042136461,31.87,73637.96,0.0,0.02935,5e-05,2.56708]
[1780042141499,31.85,73637.8,0.0,0.02929,5e-05,2.56287]
[1780042146532,31.84,73640.02,0.0,0.02937,5e-05,2.56886]
[1780042151569,31.84,73638.48,0.0,0.02929,5e-05,2.56267]
[1780042156604,31.84,73638.65,0.0,0.02927,5e-05,2.56122]
[1780042161639,31.84,73652.95,0.0,0.03005,6e-05,2.61867]
[1780042166679,31.84,73655.77,0.0,0.0302,6e-05,2.62964]
[1780042170565,31.83,73652.58,0.0,0.03002,6e-05,2.6164]
[1780042170700,31.83,73649.88,0.0,0.02986,6e-05,2.60469]
[1780042172490,31.83,73649.42,0.0,0.02978,6e-05,2.5979]
[1780042172583,31.83,73649.42,0.0,0.02977,6e-05,2.59714]
[1780042177749,31.81,73650.13,0.0,0.02976,6e-05,2.59627]
[1780042182786,31.8,73649.39,0.0,0.02966,6e-05,2.58957]
[1780042186816,31.73,73640.69,0.0,0.0289,5e-05,2.5335]
[1780042191853,31.62,73640.05,0.0,0.02845,5e-05,2.50068]
[1780042196894,31.55,73640.47,0.0,0.02816,5e-05,2.47976]
[1780042201929,31.52,73638.03,0.0,0.02793,5e-05,2.46291]
[1780042202636,31.52,73638.03,0.0,0.02793,5e-05,2.46291]
[1780042202750,31.52,73638.03,0.0,0.02793,5e-05,2.46291]
[1780042202939,31.5,73637.76,0.0,0.02785,5e-05,2.45687]
[1780042203775,31.5,73637.76,0.0,0.02785,5e-05,2.45687]
[1780042208389,31.46,73637.16,0.0,0.02767,5e-05,2.44347]
[1780042208978,31.47,73636.83,0.0,0.02768,5e-05,2.44448]
[1780042210876,31.48,73637.87,0.0,0.02777,5e-05,2.45081]
[1780042210978,31.49,73638.33,0.0,0.02782,5e-05,2.45482]
[1780042216027,31.52,73644.67,0.0,0.0283,5e-05,2.49004]
[1780042219145,31.54,73645.73,0.0,0.02841,5e-05,2.49781]
[1780042220067,31.54,73646.21,0.0,0.02845,5e-05,2.50136]
[1780042222603,31.54,73645.88,0.0,0.02844,5e-05,2.50038]
[1780042223081,31.54,73646.83,0.0,0.02849,5e-05,2.50432]
[1780042228113,31.56,73642.1,0.0,0.02831,5e-05,2.49105]
[1780042233152,31.59,73643.89,0.0,0.02848,5e-05,2.50264]
[1780042238185,31.62,73637.51,0.0,0.02826,5e-05,2.48613]
[1780042243225,31.64,73643.92,0.0,0.02866,5e-05,2.51561]
[1780042245238,31.64,73650.74,0.0,0.02905,5e-05,2.54424]
[1780042250270,31.64,73655.52,0.0,0.02932,5e-05,2.5638]
[1780042255304,31.64,73656.02,0.0,0.02935,5e-05,2.56617]
[1780042260341,31.64,73656.49,0.0,0.02938,6e-05,2.56839]
[1780042265377,31.65,73652.98,0.0,0.02919,5e-05,2.5546]
[1780042266334,31.65,73652.98,0.0,0.02919,5e-05,2.5546]
[1780042266415,31.65,73651.78,0.0,0.02913,5e-05,2.54997]
[1780042271418,31.65,73651.8,0.0,0.02914,5e-05,2.55051]
[1780042276461,31.65,73647.99,0.0,0.02894,5e-05,2.5358]
[1780042281489,31.65,73654.64,0.0,0.02931,5e-05,2.56291]
[1780042285624,31.65,73654.62,0.0,0.02931,5e-05,2.56304]
[1780042285726,31.65,73653.13,0.0,0.02923,5e-05,2.55712]
[1780042291560,31.67,73648.93,0.0,0.02903,5e-05,2.54181]
[1780042297642,31.69,73647.33,0.0,0.02903,5e-05,2.54151]
[1780042303644,31.71,73647.07,0.0,0.02909,5e-05,2.54602]
[1780042308677,31.73,73647.62,0.0,0.02918,5e-05,2.55261]
[1780042313717,31.74,73647.56,0.0,0.02923,5e-05,2.55646]
[1780042318752,31.75,73648.05,0.0,0.02928,5e-05,2.5596]
[1780042323788,31.75,73647.12,0.0,0.02923,5e-05,2.5563]
[1780042328822,31.76,73640.68,0.0,0.02895,5e-05,2.5354]
[1780042333857,31.77,73640.16,0.0,0.02894,5e-05,2.53495]
[1780042338892,31.77,73639.97,0.0,0.02894,5e-05,2.53477]
[1780042343927,31.79,73635.51,0.0,0.02877,5e-05,2.52254]
[1780042348961,31.81,73632.98,0.0,0.02873,5e-05,2.5191]
[1780042353998,31.83,73631.64,0.0,0.0287,5e-05,2.51621]
[1780042359040,31.86,73634.24,0.0,0.02892,5e-05,2.53257]
[1780042364075,31.87,73633.78,0.0,0.02896,5e-05,2.53531]
[1780042370116,31.89,73632.62,0.0,0.02896,5e-05,2.53554]
[1780042372131,31.89,73643.41,0.0,0.02956,5e-05,2.57942]
[1780042376427,31.89,73642.05,0.0,0.02949,5e-05,2.574]
[1780042377166,31.89,73641.31,0.0,0.02944,5e-05,2.57034]
[1780042382202,31.82,73636.54,0.0,0.02889,5e-05,2.53002]
[1780042387242,31.71,73635.2,0.0,0.0284,5e-05,2.49465]
[1780042392271,31.64,73633.76,0.0,0.02803,5e-05,2.46735]
[1780042396134,31.64,73633.43,0.0,0.02802,5e-05,2.46662]
[1780042396300,31.64,73633.75,0.0,0.02804,5e-05,2.46806]
[1780042397134,31.64,73633.75,0.0,0.02804,5e-05,2.46806]
[1780042397236,31.64,73633.71,0.0,0.02804,5e-05,2.46809]
[1780042399510,31.64,73631.3,0.0,0.02792,5e-05,2.45885]
[1780042399610,31.62,73627.6,0.0,0.02766,5e-05,2.43972]
[1780042402609,31.61,73627.19,0.0,0.02757,5e-05,2.43354]
[1780042402665,31.59,73625.58,0.0,0.02742,5e-05,2.42239]
[1780042405821,31.59,73625.52,0.0,0.02741,5e-05,2.42172]
[1780042405917,31.59,73625.52,0.0,0.0274,5e-05,2.42086]
[1780042409545,31.56,73621.78,0.0,0.0271,5e-05,2.39812]
[1780042409578,31.53,73621.77,0.0,0.02699,5e-05,2.39036]
[1780042414817,31.51,73620.88,0.0,0.02684,5e-05,2.3785]
[1780042414836,31.51,73617.69,0.0,0.02667,5e-05,2.3656]
[1780042420466,31.51,73613.12,0.0,0.02641,5e-05,2.34665]
[1780042425502,31.5,73609.02,0.0,0.02619,5e-05,2.32967]
[1780042430537,31.5,73603.54,0.0,0.0259,5e-05,2.30777]
[1780042435573,31.49,73601.96,0.0,0.0258,5e-05,2.30041]
[1780042440608,31.49,73602.59,0.0,0.02582,5e-05,2.30181]
[1780042446326,31.48,73602.47,0.0,0.0258,5e-05,2.30063]
[1780042446655,31.48,73603.34,0.0,0.02583,5e-05,2.30292]
[1780042449314,31.48,73599.62,0.0,0.02564,5e-05,2.2888]
[1780042449674,31.48,73598.59,0.0,0.02559,5e-05,2.28455]
[1780042454710,31.47,73598.62,0.0,0.02558,5e-05,2.28362]
[1780042459843,31.47,73600.47,0.0,0.02566,5e-05,2.2897]
[1780042459914,31.47,73600.63,0.0,0.02566,5e-05,2.29009]
[1780042466795,31.47,73601.05,0.0,0.02566,5e-05,2.29024]
[1780042471830,31.46,73602.72,0.0,0.02569,5e-05,2.29158]
[1780042476833,31.46,73600.43,0.0,0.02557,5e-05,2.28229]
[1780042476867,31.46,73603.07,0.0,0.0257,5e-05,2.29263]
[1780042477842,31.46,73603.07,0.0,0.0257,5e-05,2.29263]
[1780042477881,31.46,73604.3,0.0,0.02577,5e-05,2.29772]
[1780042482909,31.47,73610.99,0.0,0.02614,5e-05,2.32516]
[1780042486935,31.48,73619.71,0.0,0.0266,5e-05,2.35984]
[1780042488983,31.48,73629.91,0.0,0.02714,5e-05,2.39969]
[1780042492980,31.48,73638.5,0.0,0.0276,5e-05,2.4342]
[1780042498015,31.49,73644.09,0.0,0.02791,5e-05,2.45714]
[1780042503052,31.49,73642.52,0.0,0.02784,5e-05,2.452]
[1780042509125,31.5,73639.59,0.0,0.0277,5e-05,2.44184]
[1780042514128,31.5,73637.56,0.0,0.02761,5e-05,2.435]
[1780042519200,31.5,73638.09,0.0,0.02765,5e-05,2.43815]
[1780042525206,31.5,73639.58,0.0,0.02773,5e-05,2.44383]
[1780042530241,31.5,73635.32,0.0,0.02749,5e-05,2.42625]
[1780042530518,31.5,73635.32,0.0,0.02749,5e-05,2.42625]
[1780042530589,31.5,73635.44,0.0,0.0275,5e-05,2.42671]
[1780042536282,31.5,73636.4,0.0,0.02753,5e-05,2.42788]
[1780042537007,31.5,73636.4,0.0,0.02753,5e-05,2.42788]
[1780042537289,31.5,73636.58,0.0,0.02753,5e-05,2.42813]
[1780042538007,31.5,73636.58,0.0,0.02753,5e-05,2.42813]
[1780042538333,31.5,73636.99,0.0,0.02755,5e-05,2.42927]
[1780042541346,31.5,73628.48,0.0,0.02708,5e-05,2.39501]
[1780042546373,31.49,73626.45,0.0,0.02695,5e-05,2.38524]
[1780042551410,31.48,73626.37,0.0,0.02692,5e-05,2.383]
[1780042556446,31.49,73627.41,0.0,0.02699,5e-05,2.38782]
[1780042561483,31.49,73628.43,0.0,0.02705,5e-05,2.39255]
[1780042566515,31.46,73636.14,0.0,0.02732,5e-05,2.41277]
[1780042572556,31.37,73637.36,0.0,0.02705,5e-05,2.39298]
[1780042577614,31.35,73637.94,0.0,0.02701,5e-05,2.3899]
[1780042582625,31.34,73639.0,0.0,0.02704,5e-05,2.39214]
[1780042587684,31.34,73640.1,0.0,0.02707,5e-05,2.39455]
[1780042593547,31.33,73640.12,0.0,0.02701,5e-05,2.38919]
[1780042593703,31.33,73639.97,0.0,0.02699,5e-05,2.38788]
[1780042594568,31.33,73639.97,0.0,0.02699,5e-05,2.38788]
[1780042594711,31.33,73641.08,0.0,0.02706,5e-05,2.39252]
[1780042599747,31.34,73647.9,0.0,0.02743,5e-05,2.42057]
[1780042604783,31.34,73649.51,0.0,0.02754,5e-05,2.42854]
[1780042609820,31.35,73648.07,0.0,0.02748,5e-05,2.42428]
[1780042614853,31.34,73649.59,0.0,0.02754,5e-05,2.42875]
[1780042617870,31.31,73655.7,0.0,0.02774,5e-05,2.44335]
[1780042617894,31.29,73656.64,0.0,0.02773,5e-05,2.44244]
[1780042622950,31.23,73657.66,0.0,0.02754,5e-05,2.42847]
[1780042622997,31.22,73657.32,0.0,0.02746,5e-05,2.42284]
[1780042626974,31.17,73659.66,0.0,0.02741,5e-05,2.4194]
[1780042627044,31.16,73659.95,0.0,0.02737,5e-05,2.41642]
[1780042632980,31.13,73660.35,0.0,0.02726,5e-05,2.40837]
[1780042638340,31.12,73655.1,0.0,0.02697,5e-05,2.38638]
[1780042638442,31.12,73654.91,0.0,0.02695,5e-05,2.38529]
[1780042644057,31.11,73657.51,0.0,0.02706,5e-05,2.39328]
[1780042649093,31.1,73657.8,0.0,0.02705,5e-05,2.3926]
[1780042654127,31.1,73655.92,0.0,0.02689,5e-05,2.37956]
[1780042660169,31.09,73656.65,0.0,0.0269,5e-05,2.38038]
[1780042665204,31.09,73656.23,0.0,0.02685,5e-05,2.37709]
[1780042671247,31.08,73657.35,0.0,0.02688,5e-05,2.37948]
[1780042676285,31.07,73646.09,0.0,0.02628,5e-05,2.3344]
[1780042682324,31.07,73645.25,0.0,0.02622,5e-05,2.32963]
[1780042687377,31.06,73650.82,0.0,0.02649,5e-05,2.34978]
[1780042692392,31.06,73651.35,0.0,0.02649,5e-05,2.35038]
[1780042697230,31.05,73648.78,0.0,0.02635,5e-05,2.33935]
[1780042697255,31.05,73648.72,0.0,0.02634,5e-05,2.33884]
[1780042698230,31.05,73648.72,0.0,0.02634,5e-05,2.33884]
[1780042698435,31.05,73648.38,0.0,0.02632,5e-05,2.33725]
[1780042704478,31.05,73646.69,0.0,0.02621,5e-05,2.32915]
[1780042709512,31.04,73645.76,0.0,0.02614,5e-05,2.3243]
[1780042714554,31.04,73645.05,0.0,0.02605,5e-05,2.31641]
[1780042719589,31.03,73644.07,0.0,0.02598,5e-05,2.31147]
[1780042724625,31.03,73642.39,0.0,0.02589,5e-05,2.30461]
[1780042729664,31.04,73642.68,0.0,0.02594,5e-05,2.30802]
[1780042734716,31.05,73642.77,0.0,0.02597,5e-05,2.31064]
[1780042739751,31.06,73646.01,0.0,0.02617,5e-05,2.32513]
[1780042744792,31.06,73645.95,0.0,0.02619,5e-05,2.32699]
[1780042749820,31.07,73644.63,0.0,0.02615,5e-05,2.32401]
[1780042754855,31.08,73643.82,0.0,0.02614,5e-05,2.323]
[1780042759891,31.09,73643.51,0.0,0.02615,5e-05,2.32389]
[1780042764926,31.09,73637.03,0.0,0.02585,5e-05,2.30145]
[1780042771976,31.1,73638.11,0.0,0.0259,5e-05,2.30409]
[1780042777012,31.1,73638.88,0.0,0.02592,5e-05,2.30559]
[1780042782052,31.09,73644.28,0.0,0.02618,5e-05,2.32494]
[1780042787081,31.09,73644.18,0.0,0.02615,5e-05,2.32326]
[1780042792116,31.08,73636.87,0.0,0.02577,5e-05,2.29432]
[1780042794130,31.08,73625.44,0.0,0.02519,5e-05,2.25052]
[1780042800182,31.06,73625.44,0.0,0.0251,5e-05,2.24418]
[1780042805213,31.05,73618.96,0.0,0.02475,5e-05,2.21791]
[1780042810242,31.05,73622.36,0.0,0.02491,5e-05,2.23008]
[1780042814270,31.05,73630.53,0.0,0.02531,5e-05,2.26003]
[1780042818298,31.04,73640.72,0.0,0.02581,5e-05,2.2978]
[1780042823337,31.04,73644.9,0.0,0.02601,5e-05,2.31264]
[1780042828370,31.0,73646.23,0.0,0.02593,5e-05,2.30709]
[1780042833406,31.0,73652.72,0.0,0.02623,5e-05,2.32818]
[1780042838439,31.01,73653.83,0.0,0.02631,5e-05,2.33467]
[1780042843476,31.02,73653.97,0.0,0.02635,5e-05,2.33739]
[1780042848510,31.03,73655.27,0.0,0.02645,5e-05,2.34454]
[1780042853545,31.03,73655.52,0.0,0.02649,5e-05,2.34757]
[1780042858580,31.04,73656.21,0.0,0.02655,5e-05,2.3523]
[1780042864622,31.05,73656.47,0.0,0.0266,5e-05,2.35575]
[1780042866648,31.05,73667.89,0.0,0.02721,5e-05,2.40099]
[1780042871671,31.06,73671.19,0.0,0.0274,5e-05,2.41556]
[1780042876719,31.06,73674.5,0.0,0.0276,5e-05,2.4301]
[1780042878815,31.06,73674.35,0.0,0.02758,5e-05,2.42909]
[1780042881160,31.06,73681.98,0.0,0.02798,5e-05,2.45803]
[1780042886797,31.05,73690.92,0.0,0.02842,5e-05,2.49091]
[1780042889805,31.04,73701.17,0.0,0.02896,6e-05,2.53079]
[1780042894839,31.03,73705.92,0.0,0.02914,6e-05,2.54294]
[1780042896907,31.03,73699.51,0.0,0.02877,6e-05,2.51563]
[1780042900373,31.02,73695.03,0.0,0.0285,5e-05,2.49588]
[1780042900473,31.02,73694.98,0.0,0.02849,5e-05,2.49514]
[1780042905917,31.01,73696.68,0.0,0.02855,6e-05,2.49935]
[1780042910950,31.0,73700.14,0.0,0.0287,6e-05,2.51066]
[1780042915987,30.99,73700.78,0.0,0.0287,6e-05,2.51048]
[1780042917963,30.99,73700.36,0.0,0.02867,6e-05,2.50823]
[1780042918019,30.99,73700.44,0.0,0.02866,6e-05,2.50801]
[1780042918963,30.99,73700.44,0.0,0.02866,6e-05,2.50801]
[1780042919064,30.99,73698.65,0.0,0.02856,6e-05,2.50021]
[1780042923125,30.98,73699.63,0.0,0.02859,6e-05,2.50256]
[1780042923160,30.98,73701.73,0.0,0.0287,6e-05,2.51053]
[1780042929098,30.97,73708.28,0.0,0.02902,6e-05,2.53382]
[1780042932843,30.96,73709.21,0.0,0.02905,6e-05,2.53645]
[1780042933124,30.96,73708.64,0.0,0.029,6e-05,2.53293]
[1780042933996,30.96,73708.64,0.0,0.029,6e-05,2.53293]
[1780042934131,30.96,73709.07,0.0,0.02902,6e-05,2.5341]
[1780042939170,30.95,73710.33,0.0,0.02905,6e-05,2.53627]
[1780042944202,30.94,73709.74,0.0,0.02898,6e-05,2.53093]
[1780042949238,30.94,73710.49,0.0,0.02901,6e-05,2.53325]
[1780042954272,30.94,73719.15,0.0,0.02945,6e-05,2.56448]
[1780042959309,30.92,73722.17,0.0,0.02957,6e-05,2.57375]
[1780042964346,30.91,73724.08,0.0,0.02964,6e-05,2.57835]
[1780042966360,30.91,73732.36,0.0,0.03008,6e-05,2.61074]
[1780042971392,30.89,73732.18,0.0,0.03002,6e-05,2.60639]
[1780042976428,30.88,73727.4,0.0,0.0297,6e-05,2.58301]
[1780042981479,30.87,73731.89,0.0,0.02991,6e-05,2.59825]
[1780042982058,30.87,73731.89,0.0,0.02991,6e-05,2.59825]
[1780042982471,30.87,73732.07,0.0,0.02992,6e-05,2.599]
[1780042983452,30.87,73732.07,0.0,0.02992,6e-05,2.599]
[1780042983552,30.87,73730.58,0.0,0.02981,6e-05,2.5914]
[1780042989521,30.85,73733.59,0.0,0.02993,6e-05,2.59986]
[1780042994558,30.84,73736.36,0.0,0.03004,6e-05,2.60794]
[1780042999595,30.83,73738.01,0.0,0.03009,6e-05,2.61133]
[1780043004627,30.82,73738.2,0.0,0.03005,6e-05,2.6086]
[1780043009662,30.81,73736.97,0.0,0.02993,6e-05,2.60001]
[1780043014701,30.8,73731.38,0.0,0.02952,6e-05,2.56921]
[1780043019734,30.8,73732.17,0.0,0.02956,6e-05,2.57231]
[1780043024770,30.8,73734.32,0.0,0.02969,6e-05,2.58178]
[1780043029804,30.8,73739.84,0.0,0.03001,6e-05,2.60531]
[1780043034851,30.8,73742.09,0.0,0.03015,6e-05,2.61504]
[1780043039886,30.8,73743.66,0.0,0.03024,6e-05,2.62183]
[1780043044920,30.8,73743.8,0.0,0.03025,6e-05,2.62262]
[1780043049955,30.8,73737.08,0.0,0.02987,6e-05,2.59485]
[1780043054991,30.8,73739.18,0.0,0.03,6e-05,2.60414]
[1780043057005,30.8,73728.98,0.0,0.02942,6e-05,2.56188]
[1780043062038,30.81,73733.43,0.0,0.02968,6e-05,2.58102]
[1780043062565,30.81,73733.43,0.0,0.02968,6e-05,2.58102]
[1780043063046,30.81,73732.73,0.0,0.02964,6e-05,2.57823]
[1780043066245,30.8,73732.78,0.0,0.02963,6e-05,2.57722]
[1780043066345,30.8,73732.16,0.0,0.02958,6e-05,2.57404]
[1780043071101,30.79,73729.5,0.0,0.0294,6e-05,2.56062]
[1780043071152,30.79,73729.5,0.0,0.0294,6e-05,2.56062]
[1780043071249,30.79,73726.46,0.0,0.02918,6e-05,2.54333]
[1780043074128,30.79,73715.81,0.0,0.02856,6e-05,2.49809]
[1780043075406,30.79,73715.81,0.0,0.02856,6e-05,2.49809]
[1780043075507,30.78,73716.5,0.0,0.02858,6e-05,2.49995]
[1780043081172,30.77,73716.16,0.0,0.02853,6e-05,2.49624]
[1780043086207,30.77,73714.93,0.0,0.02843,6e-05,2.48902]
[1780043092249,30.76,73712.32,0.0,0.02825,6e-05,2.47592]
[1780043097290,30.75,73710.46,0.0,0.02812,5e-05,2.46635]
[1780043099288,30.75,73710.46,0.0,0.02812,5e-05,2.46595]
[1780043099298,30.75,73709.94,0.0,0.02808,5e-05,2.46345]
[1780043100289,30.75,73709.94,0.0,0.02808,5e-05,2.46345]
[1780043100367,30.75,73706.0,0.0,0.02786,5e-05,2.4472]
[1780043106351,30.74,73706.57,0.0,0.02786,5e-05,2.44722]
[1780043111385,30.73,73710.49,0.0,0.02805,5e-05,2.46103]
[1780043116419,30.73,73708.74,0.0,0.02793,5e-05,2.4519]
[1780043119194,30.72,73712.22,0.0,0.02811,5e-05,2.46509]
[1780043119441,30.72,73713.92,0.0,0.02819,5e-05,2.47153]
[1780043124474,30.71,73718.5,0.0,0.02841,6e-05,2.48782]
[1780043129509,30.7,73720.78,0.0,0.0285,6e-05,2.49416]
[1780043134545,30.7,73721.72,0.0,0.02847,6e-05,2.49143]
[1780043137575,30.69,73732.44,0.0,0.02905,6e-05,2.53388]
[1780043142602,30.68,73735.32,0.0,0.02918,6e-05,2.54283]
[1780043147645,30.67,73732.39,0.0,0.02897,6e-05,2.52783]
[1780043152734,30.67,73731.98,0.0,0.02893,6e-05,2.52514]
[1780043152800,30.67,73732.64,0.0,0.02898,6e-05,2.52815]
[1780043158716,30.68,73734.91,0.0,0.02914,6e-05,2.54032]
[1780043163752,30.68,73739.77,0.0,0.02943,6e-05,2.56113]
[1780043168786,30.68,73744.61,0.0,0.02971,6e-05,2.58182]
[1780043174827,30.68,73745.87,0.0,0.02979,6e-05,2.5876]
[1780043179862,30.69,73747.65,0.0,0.0299,6e-05,2.59547]
[1780043184899,30.69,73750.25,0.0,0.03006,6e-05,2.60677]
[1780043189936,30.69,73752.42,0.0,0.03019,6e-05,2.61624]
[1780043194971,30.69,73754.38,0.0,0.03026,6e-05,2.62056]
[1780043200009,30.69,73755.25,0.0,0.03031,6e-05,2.62448]
[1780043205040,30.69,73750.55,0.0,0.03004,6e-05,2.60488]
[1780043210076,30.69,73747.25,0.0,0.02986,6e-05,2.59145]
[1780043215110,30.7,73740.4,0.0,0.02948,6e-05,2.56439]
[1780043217126,30.7,73729.59,0.0,0.02889,6e-05,2.52098]
[1780043220148,30.7,73720.79,0.0,0.02841,6e-05,2.48565]
[1780043225180,30.7,73718.86,0.0,0.02831,6e-05,2.4784]
[1780043230215,30.73,73715.49,0.0,0.02821,6e-05,2.47094]
[1780043235250,30.75,73724.43,0.0,0.02879,6e-05,2.51349]
[1780043240286,30.77,73727.32,0.0,0.02903,6e-05,2.53113]
[1780043245322,30.78,73727.03,0.0,0.02909,6e-05,2.53554]
[1780043250359,30.8,73725.69,0.0,0.02909,6e-05,2.53555]
[1780043255392,30.82,73725.45,0.0,0.02911,6e-05,2.5359]
[1780043260426,30.84,73724.84,0.0,0.02915,6e-05,2.53879]
[1780043265461,30.86,73721.45,0.0,0.02903,6e-05,2.5303]
[1780043270496,30.88,73715.11,0.0,0.02876,6e-05,2.50987]
[1780043275535,30.9,73713.71,0.0,0.02876,6e-05,2.50978]
[1780043280571,30.91,73717.82,0.0,0.02906,6e-05,2.53208]
[1780043284601,30.99,73726.23,0.0,0.02986,6e-05,2.59015]
[1780043289634,31.01,73731.62,0.0,0.03024,6e-05,2.61744]
[1780043294672,31.02,73735.52,0.0,0.03053,6e-05,2.6384]
[1780043299717,31.04,73741.38,0.0,0.03095,6e-05,2.66852]
[1780043304756,31.06,73738.12,0.0,0.03082,6e-05,2.659]
[1780043309793,31.07,73740.6,0.0,0.03102,6e-05,2.67384]
[1780043311455,31.07,73741.06,0.0,0.03106,6e-05,2.67665]
[1780043311808,31.08,73741.75,0.0,0.03107,6e-05,2.67616]
[1780043313005,31.08,73741.75,0.0,0.03107,6e-05,2.67616]
[1780043313061,31.08,73736.99,0.0,0.03079,6e-05,2.65592]
[1780043317860,31.08,73729.15,0.0,0.03033,6e-05,2.62267]
[1780043321885,31.07,73719.97,0.0,0.0298,6e-05,2.58446]
[1780043326920,31.08,73718.05,0.0,0.02969,6e-05,2.57669]
[1780043331955,31.08,73718.26,0.0,0.02971,6e-05,2.57768]
[1780043336992,31.08,73719.8,0.0,0.02979,6e-05,2.58415]
[1780043342039,31.08,73720.38,0.0,0.02983,6e-05,2.58657]
[1780043347068,31.08,73714.06,0.0,0.02947,6e-05,2.56059]
[1780043352104,31.08,73711.37,0.0,0.02932,6e-05,2.54977]
[1780043357138,31.08,73707.89,0.0,0.02913,6e-05,2.53579]
[1780043362174,31.08,73708.55,0.0,0.02917,6e-05,2.53882]
[1780043367209,31.08,73703.12,0.0,0.02887,6e-05,2.51717]
[1780043372243,31.08,73705.8,0.0,0.02899,6e-05,2.52442]
[1780043377278,31.08,73706.04,0.0,0.02901,6e-05,2.52594]
[1780043380545,31.09,73704.25,0.0,0.02891,6e-05,2.51898]
[1780043381307,31.09,73702.41,0.0,0.02881,6e-05,2.51163]
[1780043384063,31.09,73700.83,0.0,0.02873,6e-05,2.50564]
[1780043384328,31.09,73700.71,0.0,0.02872,6e-05,2.50515]
[1780043389363,31.09,73702.67,0.0,0.02884,6e-05,2.51384]
[1780043394397,31.09,73703.9,0.0,0.02892,6e-05,2.51943]
[1780043400441,31.09,73703.52,0.0,0.0289,6e-05,2.51846]
[1780043403469,31.1,73693.54,0.0,0.02836,5e-05,2.47872]
[1780043408495,31.1,73690.07,0.0,0.02819,5e-05,2.46585]
[1780043414537,31.1,73695.61,0.0,0.0285,5e-05,2.48912]
[1780043419574,31.11,73695.83,0.0,0.02853,5e-05,2.49081]
[1780043424609,31.11,73695.99,0.0,0.02855,5e-05,2.49233]
[1780043429646,31.11,73695.44,0.0,0.02853,5e-05,2.49104]
[1780043434681,31.11,73695.77,0.0,0.02852,5e-05,2.4892]
[1780043439714,31.12,73696.05,0.0,0.02855,5e-05,2.49125]
[1780043444751,31.12,73692.38,0.0,0.02836,5e-05,2.47745]
[1780043449783,31.12,73693.54,0.0,0.02843,5e-05,2.48309]
[1780043454820,31.13,73694.49,0.0,0.0285,5e-05,2.48784]
[1780043459854,31.13,73694.15,0.0,0.02849,5e-05,2.48739]
[1780043464894,31.13,73693.53,0.0,0.02847,5e-05,2.48582]
[1780043470937,31.14,73693.77,0.0,0.0285,5e-05,2.48787]
[1780043475981,31.14,73693.52,0.0,0.0285,5e-05,2.48776]
[1780043481009,31.14,73692.97,0.0,0.02848,5e-05,2.48644]
[1780043486048,31.15,73693.37,0.0,0.02851,5e-05,2.48893]
[1780043491094,31.15,73693.5,0.0,0.02849,5e-05,2.48621]
[1780043496130,31.15,73687.79,0.0,0.02819,5e-05,2.46428]
[1780043501164,31.16,73692.45,0.0,0.02846,5e-05,2.48387]
[1780043507206,31.16,73692.11,0.0,0.02845,5e-05,2.48359]
[1780043512246,31.16,73685.32,0.0,0.0281,5e-05,2.45745]
[1780043516272,31.17,73674.9,0.0,0.02755,5e-05,2.41713]
[1780043521309,31.17,73670.09,0.0,0.02731,5e-05,2.3998]
[1780043526341,31.18,73675.92,0.0,0.02765,5e-05,2.42419]
[1780043532383,31.22,73672.62,0.0,0.02764,5e-05,2.4234]
[1780043537419,31.25,73668.02,0.0,0.02752,5e-05,2.41452]
[1780043542457,31.26,73669.31,0.0,0.02761,5e-05,2.42103]
[1780043548497,31.26,73672.73,0.0,0.02781,5e-05,2.43641]
[1780043553532,31.27,73671.12,0.0,0.0277,5e-05,2.42732]
[1780043558567,31.27,73666.6,0.0,0.02748,5e-05,2.41095]
[1780043562595,31.28,73657.14,0.0,0.027,5e-05,2.3754]
[1780043567630,31.28,73652.79,0.0,0.0268,5e-05,2.3604]
[1780043572665,31.32,73650.43,0.0,0.0268,5e-05,2.36027]
[1780043577700,31.38,73647.68,0.0,0.02691,5e-05,2.36854]
[1780043582736,31.44,73650.85,0.0,0.02732,5e-05,2.39842]
[1780043587770,31.46,73657.27,0.0,0.02771,5e-05,2.42766]
[1780043591797,31.46,73666.45,0.0,0.02822,5e-05,2.4648]
[1780043596834,31.47,73663.04,0.0,0.02805,5e-05,2.4525]
[1780043601871,31.47,73671.14,0.0,0.0285,5e-05,2.48559]
[1780043606905,31.47,73674.81,0.0,0.02872,5e-05,2.5011]
[1780043611979,31.48,73677.85,0.0,0.02885,5e-05,2.50981]
[1780043616985,31.48,73672.41,0.0,0.02856,5e-05,2.48887]
[1780043622022,31.48,73669.68,0.0,0.02842,5e-05,2.47891]
[1780043627056,31.48,73669.75,0.0,0.02844,5e-05,2.48007]
[1780043633098,31.49,73668.47,0.0,0.02839,5e-05,2.4761]
[1780043638133,31.49,73666.62,0.0,0.02829,5e-05,2.46901]
[1780043643168,31.49,73667.25,0.0,0.02833,5e-05,2.47177]
[1780043648203,31.49,73667.8,0.0,0.02837,5e-05,2.47487]
[1780043653238,31.5,73666.04,0.0,0.02829,5e-05,2.46885]
[1780043658273,31.5,73665.07,0.0,0.02825,5e-05,2.46602]
[1780043662302,31.5,73675.15,0.0,0.02881,5e-05,2.50686]
[1780043665325,31.5,73684.94,0.0,0.02935,6e-05,2.54653]
[1780043669739,31.5,73686.49,0.0,0.02944,6e-05,2.55304]
[1780043670360,31.5,73690.31,0.0,0.02966,6e-05,2.56867]
[1780043672305,31.51,73696.96,0.0,0.02999,6e-05,2.59166]
[1780043672372,31.5,73698.5,0.0,0.03007,6e-05,2.59796]
[1780043676438,31.5,73711.18,0.0,0.0308,6e-05,2.65028]
[1780043677441,31.5,73720.98,0.0,0.03137,6e-05,2.69129]
[1780043682471,31.5,73723.67,0.0,0.03151,6e-05,2.7014]
[1780043687505,31.49,73722.56,0.0,0.03141,6e-05,2.6943]
[1780043693546,31.48,73722.81,0.0,0.03139,6e-05,2.69276]
[1780043698584,31.47,73722.41,0.0,0.0313,6e-05,2.68656]
[1780043703619,31.46,73721.37,0.0,0.0312,6e-05,2.67945]
[1780043708654,31.47,73715.19,0.0,0.0309,6e-05,2.65753]
[1780043713689,31.49,73712.86,0.0,0.03082,6e-05,2.65176]
[1780043719731,31.5,73709.72,0.0,0.03071,6e-05,2.64366]
[1780043724767,31.52,73710.02,0.0,0.03078,6e-05,2.649]
[1780043729803,31.53,73712.39,0.0,0.03098,6e-05,2.66296]
[1780043734838,31.54,73718.56,0.0,0.03135,6e-05,2.68852]
[1780043739873,31.56,73721.04,0.0,0.03155,6e-05,2.7028]
[1780043744905,31.57,73722.1,0.0,0.03166,6e-05,2.71106]
[1780043749940,31.58,73726.1,0.0,0.03195,6e-05,2.73161]
[1780043754975,31.59,73732.77,0.0,0.0324,6e-05,2.76335]
[1780043760018,31.6,73731.91,0.0,0.03239,6e-05,2.7629]
[1780043765074,31.61,73732.52,0.0,0.03248,6e-05,2.76871]
[1780043770097,31.62,73738.25,0.0,0.03287,6e-05,2.79641]
[1780043775138,31.63,73740.0,0.0,0.03302,6e-05,2.80685]
[1780043781179,31.65,73743.42,0.0,0.03327,6e-05,2.82501]
[1780043786214,31.65,73746.2,0.0,0.03348,6e-05,2.83974]
[1780043791251,31.66,73741.32,0.0,0.03317,6e-05,2.81682]
[1780043796287,31.67,73742.49,0.0,0.03328,6e-05,2.82462]
[1780043801322,31.68,73743.88,0.0,0.03341,6e-05,2.83336]
[1780043806357,31.69,73742.13,0.0,0.03334,6e-05,2.82839]
[1780043808370,31.69,73733.92,0.0,0.03285,6e-05,2.79407]
[1780043813406,31.7,73735.02,0.0,0.03297,6e-05,2.80233]
[1780043818442,31.71,73729.68,0.0,0.03269,6e-05,2.78244]
[1780043823476,31.73,73729.98,0.0,0.03275,6e-05,2.78683]
[1780043828511,31.73,73734.58,0.0,0.03307,6e-05,2.80956]
[1780043833546,31.74,73734.91,0.0,0.03313,6e-05,2.81388]
[1780043839590,31.76,73733.0,0.0,0.03307,6e-05,2.80915]
[1780043844624,31.77,73731.42,0.0,0.03301,6e-05,2.8053]
[1780043850666,31.78,73731.46,0.0,0.03307,6e-05,2.80906]
[1780043854693,31.79,73725.03,0.0,0.03266,6e-05,2.77955]
[1780043859728,31.8,73721.1,0.0,0.03247,6e-05,2.76602]
[1780043864763,31.81,73722.44,0.0,0.0326,6e-05,2.77494]
[1780043870805,31.82,73721.94,0.0,0.03262,6e-05,2.77659]
[1780043877854,31.83,73722.41,0.0,0.03271,6e-05,2.78289]
[1780043882889,31.83,73724.76,0.0,0.03285,6e-05,2.79295]
[1780043887924,31.83,73724.66,0.0,0.03282,6e-05,2.79047]
[1780043892960,31.82,73718.95,0.0,0.03245,6e-05,2.76434]
[1780043897995,31.82,73718.88,0.0,0.03242,6e-05,2.76227]
[1780043903031,31.81,73718.26,0.0,0.03236,6e-05,2.7579]
[1780043909072,31.8,73718.32,0.0,0.03233,6e-05,2.7561]
[1780043914108,31.8,73718.92,0.0,0.0323,6e-05,2.75259]
[1780043919142,31.79,73718.58,0.0,0.03225,6e-05,2.74947]
[1780043926191,31.78,73717.85,0.0,0.03218,6e-05,2.74408]
[1780043931227,31.78,73717.93,0.0,0.03216,6e-05,2.7428]
[1780043938228,31.77,73718.14,0.0,0.03214,6e-05,2.74143]
[1780043943312,31.77,73721.79,0.0,0.03233,6e-05,2.75525]
[1780043948347,31.76,73722.0,0.0,0.03232,6e-05,2.75439]
[1780043953384,31.75,73723.46,0.0,0.03238,6e-05,2.75883]
[1780043958419,31.75,73721.87,0.0,0.03226,6e-05,2.75031]
[1780043963454,31.74,73721.51,0.0,0.03222,6e-05,2.74706]
[1780043970504,31.73,73720.93,0.0,0.03215,6e-05,2.74223]
[1780043975537,31.73,73720.07,0.0,0.03202,6e-05,2.73257]
[1780043982588,31.72,73719.83,0.0,0.03198,6e-05,2.72927]
[1780043987621,31.71,73723.47,0.0,0.03217,6e-05,2.74263]
[1780043992658,31.71,73723.97,0.0,0.03218,6e-05,2.74337]
[1780043997693,31.7,73723.33,0.0,0.03211,6e-05,2.73861]
[1780044002727,31.7,73725.01,0.0,0.03219,6e-05,2.74404]
[1780044007761,31.69,73724.47,0.0,0.03213,6e-05,2.74007]
[1780044012796,31.69,73725.19,0.0,0.03215,6e-05,2.74147]
[1780044017833,31.68,73726.26,0.0,0.03219,6e-05,2.74471]
[1780044022867,31.67,73731.63,0.0,0.03249,6e-05,2.76558]
[1780044029917,31.67,73733.35,0.0,0.03256,6e-05,2.7708]
[1780044035966,31.66,73733.37,0.0,0.03248,6e-05,2.76403]
[1780044044019,31.65,73735.09,0.0,0.03254,6e-05,2.76855]
[1780044049055,31.64,73735.01,0.0,0.03251,6e-05,2.76646]
[1780044054087,31.64,73735.08,0.0,0.03249,6e-05,2.76502]
[1780044059122,31.63,73735.42,0.0,0.03249,6e-05,2.76475]
[1780044065164,31.63,73735.3,0.0,0.03245,6e-05,2.76218]
[1780044072214,31.62,73735.33,0.0,0.03242,6e-05,2.75994]
[1780044077249,31.59,73744.64,0.0,0.03286,6e-05,2.7912]
[1780044082283,31.57,73747.02,0.0,0.03292,6e-05,2.7958]
[1780044088274,31.54,73746.84,0.0,0.03278,6e-05,2.78563]
[1780044093362,31.53,73746.56,0.0,0.03269,6e-05,2.77812]
[1780044098396,31.53,73740.4,0.0,0.03229,6e-05,2.74992]
[1780044103432,31.52,73737.13,0.0,0.03207,6e-05,2.73438]
[1780044108468,31.52,73730.72,0.0,0.03167,6e-05,2.70579]
[1780044115516,31.51,73731.81,0.0,0.03171,6e-05,2.70871]
[1780044120552,31.51,73733.82,0.0,0.03181,6e-05,2.71603]
[1780044125589,31.5,73731.51,0.0,0.03166,6e-05,2.70529]
[1780044127603,31.5,73722.5,0.0,0.03112,6e-05,2.66675]
[1780044133646,31.5,73721.32,0.0,0.03104,6e-05,2.6609]
[1780044138683,31.5,73716.14,0.0,0.03073,6e-05,2.63861]
[1780044143720,31.5,73709.29,0.0,0.03033,6e-05,2.60983]
[1780044148754,31.49,73706.44,0.0,0.03016,6e-05,2.5977]
[1780044153815,31.49,73705.41,0.0,0.03005,6e-05,2.58906]
[1780044161847,31.49,73708.09,0.0,0.03019,6e-05,2.5995]
[1780044167889,31.49,73709.78,0.0,0.03029,6e-05,2.60603]
[1780044172923,31.49,73709.61,0.0,0.03027,6e-05,2.60498]
[1780044177958,31.49,73710.54,0.0,0.03032,6e-05,2.60847]
[1780044182994,31.49,73710.75,0.0,0.03033,6e-05,2.609]
[1780044188035,31.49,73708.76,0.0,0.03021,6e-05,2.60054]
[1780044193065,31.48,73710.01,0.0,0.03028,6e-05,2.60538]
[1780044198100,31.48,73709.46,0.0,0.03023,6e-05,2.60208]
[1780044204142,31.48,73704.56,0.0,0.02995,6e-05,2.58175]
[1780044209558,31.48,73704.59,0.0,0.02995,6e-05,2.58179]
[1780044211915,31.48,73704.63,0.0,0.02989,6e-05,2.57698]
[1780044217233,31.39,73707.78,0.0,0.02973,6e-05,2.5656]
[1780044218257,31.39,73707.78,0.0,0.02973,6e-05,2.5656]
[1780044218358,31.39,73707.22,0.0,0.0297,6e-05,2.56347]
[1780044224282,31.4,73706.84,0.0,0.0297,6e-05,2.56297]
[1780044228639,31.38,73707.11,0.0,0.02962,6e-05,2.55756]
[1780044229319,31.33,73707.11,0.0,0.02944,6e-05,2.54427]
[1780044231640,31.31,73708.66,0.0,0.02942,6e-05,2.54345]
[1780044237378,31.3,73709.1,0.0,0.02942,6e-05,2.54349]
[1780044242297,31.31,73704.3,0.0,0.02919,6e-05,2.52669]
[1780044242420,31.31,73704.5,0.0,0.02922,6e-05,2.52838]
[1780044246452,31.32,73702.69,0.0,0.02913,6e-05,2.52212]
[1780044251474,31.33,73701.06,0.0,0.02911,6e-05,2.5209]
[1780044256508,31.34,73700.45,0.0,0.02912,6e-05,2.521]
[1780044261506,31.36,73697.47,0.0,0.029,6e-05,2.51271]
[1780044261596,31.37,73695.67,0.0,0.02894,6e-05,2.50803]
[1780044263618,31.37,73695.67,0.0,0.02894,6e-05,2.50816]
[1780044263663,31.37,73688.98,0.0,0.02857,5e-05,2.48147]
[1780044269604,31.36,73689.13,0.0,0.02854,5e-05,2.47894]
[1780044274636,31.35,73692.58,0.0,0.02865,6e-05,2.48606]
[1780044278296,31.34,73696.44,0.0,0.02885,6e-05,2.50051]
[1780044278340,31.34,73700.3,0.0,0.02904,6e-05,2.51498]
[1780044283699,31.33,73706.27,0.0,0.02934,6e-05,2.53631]
[1780044288739,31.32,73716.33,0.0,0.02987,6e-05,2.57511]
[1780044291281,31.32,73716.34,0.0,0.02987,6e-05,2.57449]
[1780044291297,31.32,73716.08,0.0,0.02983,6e-05,2.57212]
[1780044296800,31.31,73718.2,0.0,0.02992,6e-05,2.57822]
[1780044298815,31.31,73732.82,0.0,0.03076,6e-05,2.63892]
[1780044303851,31.3,73740.93,0.0,0.03123,6e-05,2.67252]
[1780044308891,31.3,73740.04,0.0,0.03117,6e-05,2.66814]
[1780044313923,31.29,73735.33,0.0,0.03086,6e-05,2.64567]
[1780044318958,31.28,73728.11,0.0,0.03037,6e-05,2.61079]
[1780044323994,31.27,73723.17,0.0,0.03003,6e-05,2.58675]
[1780044329031,31.25,73725.41,0.0,0.03011,6e-05,2.59252]
[1780044334064,31.24,73727.83,0.0,0.03016,6e-05,2.59487]
[1780044339097,31.23,73726.98,0.0,0.03006,6e-05,2.58801]
[1780044344133,31.22,73728.04,0.0,0.03008,6e-05,2.58909]
[1780044349170,31.21,73727.69,0.0,0.03001,6e-05,2.58437]
[1780044354204,31.2,73726.05,0.0,0.02987,6e-05,2.57443]
[1780044359238,31.19,73725.23,0.0,0.02978,6e-05,2.56796]
[1780044364273,31.18,73721.9,0.0,0.02955,6e-05,2.55125]
[1780044366287,31.17,73713.08,0.0,0.02904,6e-05,2.51415]
[1780044372331,31.16,73711.35,0.0,0.0289,6e-05,2.50406]
[1780044377367,31.15,73707.81,0.0,0.02867,6e-05,2.48728]
[1780044382399,31.15,73707.32,0.0,0.02861,6e-05,2.48288]
[1780044387436,31.14,73707.57,0.0,0.02859,6e-05,2.48147]
[1780044392469,31.14,73707.9,0.0,0.02858,6e-05,2.47972]
[1780044397506,31.15,73706.79,0.0,0.02853,6e-05,2.47636]
[1780044403548,31.15,73708.26,0.0,0.02863,6e-05,2.48363]
[1780044408582,31.15,73716.5,0.0,0.0291,6e-05,2.51795]
[1780044413617,31.16,73718.87,0.0,0.02925,6e-05,2.52844]
[1780044420666,31.16,73717.56,0.0,0.02919,6e-05,2.52418]
[1780044427685,31.16,73715.68,0.0,0.0291,6e-05,2.51761]
[1780044432751,31.17,73716.26,0.0,0.02914,6e-05,2.52057]
[1780044437786,31.17,73716.93,0.0,0.02919,6e-05,2.52415]
[1780044442825,31.17,73715.27,0.0,0.0291,6e-05,2.51792]
[1780044447859,31.16,73715.85,0.0,0.02911,6e-05,2.51827]
[1780044452892,31.16,73713.99,0.0,0.02893,6e-05,2.50445]
[1780044457927,31.16,73713.07,0.0,0.02889,6e-05,2.5015]
[1780044462963,31.15,73712.89,0.0,0.02884,6e-05,2.49804]
[1780044467996,31.14,73712.35,0.0,0.02877,6e-05,2.49316]
[1780044472027,31.13,73700.8,0.0,0.02811,5e-05,2.44469]
[1780044474040,31.13,73689.87,0.0,0.0275,5e-05,2.4005]
[1780044476055,31.13,73680.45,0.0,0.02699,5e-05,2.36292]
[1780044478556,31.13,73680.45,0.0,0.02699,5e-05,2.36292]
[1780044478614,31.12,73681.59,0.0,0.02704,5e-05,2.36638]
[1780044480518,31.12,73681.59,0.0,0.02704,5e-05,2.36638]
[1780044480526,31.12,73681.56,0.0,0.02703,5e-05,2.36562]
[1780044486130,31.11,73683.89,0.0,0.02713,5e-05,2.37272]
[1780044491161,31.11,73678.02,0.0,0.02681,5e-05,2.34973]
[1780044496195,31.12,73680.41,0.0,0.02695,5e-05,2.35961]
[1780044501237,31.11,73681.75,0.0,0.027,5e-05,2.36324]
[1780044506265,31.11,73675.23,0.0,0.02663,5e-05,2.33651]
[1780044514322,31.1,73673.64,0.0,0.02648,5e-05,2.32436]
[1780044519357,31.09,73674.37,0.0,0.0265,5e-05,2.32595]
[1780044525399,31.1,73673.33,0.0,0.02646,5e-05,2.32284]
[1780044532407,31.1,73672.32,0.0,0.02644,5e-05,2.32121]
[1780044532456,31.1,73672.26,0.0,0.02643,5e-05,2.32095]
[1780044535380,31.1,73672.26,0.0,0.02643,5e-05,2.32095]
[1780044535474,31.1,73672.26,0.0,0.02642,5e-05,2.32023]
[1780044540504,31.1,73672.97,0.0,0.02644,5e-05,2.32176]
[1780044546547,31.09,73671.81,0.0,0.02637,5e-05,2.31596]
[1780044551580,31.09,73673.53,0.0,0.02645,5e-05,2.32216]
[1780044556616,31.09,73676.09,0.0,0.02657,5e-05,2.33077]
[1780044561656,31.08,73681.07,0.0,0.02681,5e-05,2.34866]
[1780044566687,31.08,73683.92,0.0,0.02694,5e-05,2.35827]
[1780044571722,31.07,73682.71,0.0,0.02681,5e-05,2.34806]
[1780044576757,31.07,73680.32,0.0,0.02667,5e-05,2.33745]
[1780044581794,31.07,73680.19,0.0,0.02665,5e-05,2.3363]
[1780044586827,31.06,73678.95,0.0,0.02657,5e-05,2.33018]
[1780044589880,31.06,73668.91,0.0,0.02604,5e-05,2.29094]
[1780044590860,31.06,73653.82,0.0,0.02527,5e-05,2.23383]
[1780044591866,31.06,73641.23,0.0,0.02465,5e-05,2.18704]
[1780044596904,31.06,73643.95,0.0,0.02478,5e-05,2.19687]
[1780044601935,31.06,73640.79,0.0,0.02462,5e-05,2.18506]
[1780044605964,31.06,73648.91,0.0,0.02502,5e-05,2.21494]
[1780044608634,31.05,73658.24,0.0,0.02548,5e-05,2.2495]
[1780044614566,31.05,73658.02,0.0,0.02546,5e-05,2.24815]
[1780044621071,31.05,73656.58,0.0,0.02538,5e-05,2.24172]
[1780044627761,31.05,73659.27,0.0,0.02551,5e-05,2.25189]
[1780044633155,31.05,73659.6,0.0,0.02547,5e-05,2.24825]
[1780044639199,31.04,73659.77,0.0,0.02547,5e-05,2.2481]
[1780044644234,31.04,73659.7,0.0,0.02546,5e-05,2.24719]
[1780044649245,31.04,73659.58,0.0,0.02545,5e-05,2.2461]
[1780044654304,31.04,73659.6,0.0,0.02544,5e-05,2.24555]
[1780044659339,31.03,73659.04,0.0,0.0254,5e-05,2.24283]
[1780044663367,31.03,73649.09,0.0,0.0249,5e-05,2.20521]
[1780044668412,31.03,73642.78,0.0,0.02459,5e-05,2.18177]
[1780044673444,31.03,73638.97,0.0,0.0244,5e-05,2.16782]
[1780044678479,31.03,73642.36,0.0,0.02457,5e-05,2.18037]
[1780044683402,31.03,73642.94,0.0,0.0246,5e-05,2.18255]
[1780044683514,31.03,73642.57,0.0,0.02458,5e-05,2.18118]
[1780044684520,31.03,73623.68,0.0,0.02367,5e-05,2.11246]
[1780044686174,31.03,73621.81,0.0,0.02358,5e-05,2.10602]
[1780044686533,31.03,73622.82,0.0,0.02363,5e-05,2.10978]
[1780044691569,31.04,73624.34,0.0,0.02367,5e-05,2.11221]
[1780044696605,31.04,73625.78,0.0,0.02375,5e-05,2.1182]
[1780044699625,31.04,73634.4,0.0,0.02417,5e-05,2.14988]
[1780044704662,31.04,73639.2,0.0,0.02441,5e-05,2.16789]
[1780044709697,31.04,73637.75,0.0,0.02435,5e-05,2.16312]
[1780044714731,31.05,73633.27,0.0,0.02414,5e-05,2.14741]
[1780044720776,31.05,73634.92,0.0,0.02423,5e-05,2.15434]
[1780044722787,31.05,73646.06,0.0,0.02478,5e-05,2.19547]
[1780044727822,31.05,73646.77,0.0,0.02482,5e-05,2.19848]
[1780044732857,31.05,73643.5,0.0,0.02466,5e-05,2.18676]
[1780044737872,31.06,73642.25,0.0,0.02461,5e-05,2.1825]
[1780044742927,31.06,73641.62,0.0,0.02458,5e-05,2.18049]
[1780044747962,31.06,73640.95,0.0,0.02455,5e-05,2.17824]
[1780044752997,31.06,73639.8,0.0,0.02445,5e-05,2.17038]
[1780044758035,31.06,73637.95,0.0,0.02438,5e-05,2.16451]
[1780044763068,31.07,73637.88,0.0,0.02442,5e-05,2.16783]
[1780044768100,31.09,73636.87,0.0,0.02442,5e-05,2.16767]
[1780044773139,31.1,73637.08,0.0,0.02448,5e-05,2.17193]
[1780044778174,31.11,73636.5,0.0,0.02449,5e-05,2.1732]
[1780044783216,31.12,73636.77,0.0,0.02455,5e-05,2.17757]
[1780044788253,31.13,73635.43,0.0,0.0245,5e-05,2.1733]
[1780044793293,31.13,73631.22,0.0,0.02429,5e-05,2.15792]
[1780044798326,31.14,73627.07,0.0,0.02413,5e-05,2.14569]
[1780044803360,31.15,73625.92,0.0,0.02412,5e-05,2.14503]
[1780044808397,31.16,73624.32,0.0,0.02409,5e-05,2.1428]
[1780044813432,31.18,73622.81,0.0,0.02403,5e-05,2.13708]
[1780044816454,31.18,73632.08,0.0,0.0245,5e-05,2.17293]
[1780044821489,31.19,73631.84,0.0,0.02453,5e-05,2.1747]
[1780044826523,31.2,73631.38,0.0,0.02452,5e-05,2.17427]
[1780044831560,31.2,73629.29,0.0,0.02442,5e-05,2.16652]
[1780044838609,31.2,73629.61,0.0,0.02443,5e-05,2.16758]
[1780044842637,31.2,73621.33,0.0,0.02403,5e-05,2.13749]
[1780044847673,31.2,73620.89,0.0,0.02401,5e-05,2.13615]
[1780044852707,31.2,73621.2,0.0,0.02403,5e-05,2.13748]
[1780044857741,31.2,73619.4,0.0,0.02395,5e-05,2.13123]
[1780044861771,31.2,73610.39,0.0,0.02353,5e-05,2.09926]
[1780044866803,31.2,73613.03,0.0,0.02366,5e-05,2.10925]
[1780044871840,31.21,73615.8,0.0,0.02376,5e-05,2.11589]
[1780044877882,31.21,73619.87,0.0,0.02396,5e-05,2.13102]
[1780044882916,31.21,73621.47,0.0,0.02404,5e-05,2.13718]
[1780044887952,31.21,73623.87,0.0,0.02416,5e-05,2.14616]
[1780044892993,31.21,73629.59,0.0,0.02444,5e-05,2.1671]
[1780044898022,31.21,73629.73,0.0,0.02444,5e-05,2.16771]
[1780044907093,31.21,73629.02,0.0,0.02441,5e-05,2.16527]
[1780044913135,31.21,73628.25,0.0,0.02438,5e-05,2.16257]
[1780044918141,31.21,73627.96,0.0,0.02436,5e-05,2.1616]
[1780044923205,31.21,73625.95,0.0,0.02427,5e-05,2.15438]
[1780044924214,31.21,73617.58,0.0,0.02387,5e-05,2.12421]
[1780044926228,31.21,73607.08,0.0,0.02337,5e-05,2.08692]
[1780044928245,31.22,73597.86,0.0,0.02295,5e-05,2.05473]
[1780044929248,31.22,73587.68,0.0,0.02249,5e-05,2.0195]
[1780044934284,31.22,73584.33,0.0,0.02231,5e-05,2.00551]
[1780044939317,31.23,73581.82,0.0,0.02222,4e-05,1.99816]
[1780044944353,31.23,73586.08,0.0,0.02242,5e-05,2.01409]
[1780044954425,31.24,73586.23,0.0,0.02246,5e-05,2.01675]
[1780044959457,31.24,73582.5,0.0,0.02231,5e-05,2.005]
[1780044962480,31.25,73574.41,0.0,0.02195,4e-05,1.97799]
[1780044967522,31.25,73565.14,0.0,0.02156,4e-05,1.94803]
[1780044972559,31.26,73561.62,0.0,0.02143,4e-05,1.93789]
[1780044977592,31.26,73566.55,0.0,0.02167,4e-05,1.95621]
[1780044982628,31.27,73573.19,0.0,0.02198,4e-05,1.98026]
[1780044987663,31.28,73574.09,0.0,0.02204,4e-05,1.98477]
[1780044995727,31.29,73573.17,0.0,0.02199,4e-05,1.98029]
[1780045000760,31.29,73574.7,0.0,0.02208,4e-05,1.98693]
[1780045005799,31.3,73579.87,0.0,0.02233,4e-05,2.00626]
[1780045010831,31.3,73579.72,0.0,0.02234,5e-05,2.00697]
[1780045016873,31.31,73580.15,0.0,0.02238,5e-05,2.00989]
[1780045021910,31.31,73580.04,0.0,0.02239,5e-05,2.01069]
[1780045026946,31.32,73579.64,0.0,0.02239,5e-05,2.01048]
[1780045031980,31.32,73579.2,0.0,0.02238,5e-05,2.01013]
[1780045037016,31.32,73579.51,0.0,0.02241,5e-05,2.01235]
[1780045043062,31.33,73580.41,0.0,0.02247,5e-05,2.0168]
[1780045049101,31.34,73579.02,0.0,0.02243,5e-05,2.01336]
[1780045058165,31.34,73579.02,0.0,0.02241,5e-05,2.01168]
[1780045063200,31.35,73581.08,0.0,0.02252,5e-05,2.01987]
[1780045068236,31.35,73590.66,0.0,0.02297,5e-05,2.05405]
[1780045073270,31.35,73591.08,0.0,0.023,5e-05,2.05621]
[1780045078304,31.36,73593.45,0.0,0.02312,5e-05,2.06519]
[1780045083344,31.36,73594.08,0.0,0.02316,5e-05,2.06801]
[1780045089382,31.36,73591.21,0.0,0.02303,5e-05,2.05873]
[1780045091398,31.36,73583.05,0.0,0.02266,5e-05,2.03068]
[1780045096438,31.37,73582.28,0.0,0.02264,5e-05,2.02889]
[1780045101474,31.37,73580.89,0.0,0.02259,5e-05,2.02494]
[1780045106507,31.37,73580.72,0.0,0.02259,5e-05,2.02524]
[1780045111544,31.38,73580.85,0.0,0.02257,5e-05,2.02289]
[1780045115480,31.38,73578.85,0.0,0.02249,5e-05,2.01657]
[1780045115575,31.38,73563.28,0.0,0.0218,4e-05,1.96376]
[1780045116933,31.38,73563.28,0.0,0.0218,4e-05,1.96376]
[1780045116936,31.38,73555.33,0.0,0.02146,4e-05,1.93769]
[1780045122622,31.39,73558.52,0.0,0.02162,4e-05,1.94992]
[1780045127622,31.39,73560.6,0.0,0.02173,4e-05,1.9584]
[1780045132692,31.4,73562.76,0.0,0.02184,4e-05,1.96712]
[1780045136720,31.4,73570.73,0.0,0.02221,4e-05,1.9952]
[1780045143771,31.41,73572.58,0.0,0.02231,4e-05,2.00315]
[1780045150822,31.42,73574.05,0.0,0.0224,4e-05,2.00978]
[1780045155856,31.42,73572.55,0.0,0.02235,4e-05,2.0058]
[1780045160891,31.42,73575.89,0.0,0.02251,5e-05,2.01838]
[1780045165927,31.43,73576.18,0.0,0.02254,5e-05,2.02043]
[1780045173988,31.44,73576.18,0.0,0.02253,5e-05,2.01862]
[1780045181035,31.44,73573.71,0.0,0.02244,5e-05,2.01166]
[1780045186080,31.45,73572.25,0.0,0.02238,4e-05,2.00779]
[1780045193130,31.45,73571.15,0.0,0.02236,4e-05,2.00562]
[1780045198167,31.46,73571.98,0.0,0.02241,4e-05,2.00957]
[1780045203200,31.46,73581.33,0.0,0.02285,5e-05,2.04287]
[1780045208234,31.46,73582.24,0.0,0.0229,5e-05,2.04684]
[1780045213271,31.47,73581.64,0.0,0.02288,5e-05,2.04558]
[1780045218273,31.47,73578.85,0.0,0.02277,5e-05,2.0368]
[1780045223349,31.47,73576.86,0.0,0.02269,5e-05,2.03081]
[1780045228383,31.48,73575.64,0.0,0.02264,5e-05,2.02751]
[1780045233420,31.48,73574.99,0.0,0.02259,5e-05,2.02248]
[1780045238454,31.48,73574.1,0.0,0.02256,5e-05,2.02035]
[1780045243490,31.49,73574.5,0.0,0.02259,5e-05,2.02264]
[1780045248523,31.49,73575.42,0.0,0.02264,5e-05,2.02665]
[1780045253560,31.49,73577.73,0.0,0.02276,5e-05,2.03542]
[1780045259602,31.5,73575.34,0.0,0.02266,5e-05,2.02813]
[1780045264638,31.5,73563.46,0.0,0.02214,4e-05,1.98836]
[1780045269672,31.5,73565.62,0.0,0.02225,4e-05,1.99678]
[1780045274708,31.51,73563.1,0.0,0.02215,4e-05,1.98927]
[1780045279744,31.51,73566.37,0.0,0.02231,4e-05,2.00148]
[1780045284779,31.52,73563.82,0.0,0.02221,4e-05,1.99383]
[1780045289820,31.52,73562.81,0.0,0.02218,4e-05,1.99152]
[1780045294855,31.53,73563.78,0.0,0.0222,4e-05,1.99228]
[1780045299890,31.53,73564.27,0.0,0.02224,4e-05,1.99507]
[1780045301795,31.53,73564.54,0.0,0.02225,4e-05,1.99621]
[1780045301905,31.53,73565.98,0.0,0.02232,4e-05,2.00133]
[1780045304713,31.53,73565.35,0.0,0.0223,4e-05,1.99939]
[1780045304925,31.53,73566.05,0.0,0.02233,4e-05,2.00221]
[1780045309960,31.54,73564.75,0.0,0.02229,4e-05,1.99882]
[1780045314998,31.54,73566.28,0.0,0.02237,4e-05,2.00506]
[1780045320035,31.55,73568.91,0.0,0.0225,5e-05,2.01497]
[1780045325066,31.55,73567.44,0.0,0.02245,4e-05,2.01082]
[1780045330101,31.56,73568.48,0.0,0.02253,5e-05,2.01723]
[1780045337151,31.59,73568.76,0.0,0.02263,5e-05,2.02471]
[1780045342206,31.6,73568.87,0.0,0.02269,5e-05,2.02911]
[1780045348246,31.62,73569.09,0.0,0.02276,5e-05,2.03462]
[1780045353283,31.63,73576.79,0.0,0.02312,5e-05,2.06128]
[1780045358317,31.65,73581.52,0.0,0.02339,5e-05,2.08145]
[1780045363352,31.66,73583.82,0.0,0.02354,5e-05,2.09307]
[1780045368387,31.67,73583.86,0.0,0.02359,5e-05,2.0967]
[1780045373422,31.69,73590.89,0.0,0.02397,5e-05,2.12492]
[1780045378457,31.7,73590.96,0.0,0.02401,5e-05,2.12839]
[1780045383492,31.71,73594.15,0.0,0.02421,5e-05,2.14288]
[1780045388527,31.72,73596.38,0.0,0.02436,5e-05,2.15391]
[1780045394569,31.74,73597.56,0.0,0.02446,5e-05,2.16173]
[1780045399606,31.75,73596.45,0.0,0.02445,5e-05,2.1607]
[1780045404639,31.76,73597.18,0.0,0.02452,5e-05,2.16624]
[1780045409674,31.77,73596.26,0.0,0.02452,5e-05,2.16583]
[1780045411583,31.77,73596.31,0.0,0.02453,5e-05,2.16659]
[1780045411688,31.77,73596.53,0.0,0.0245,5e-05,2.16409]
[1780045412694,31.78,73611.05,0.0,0.02522,5e-05,2.21717]
[1780045414814,31.78,73613.61,0.0,0.02535,5e-05,2.22702]
[1780045415717,31.78,73614.75,0.0,0.02542,5e-05,2.23214]
[1780045420751,31.79,73617.69,0.0,0.02559,5e-05,2.24523]
[1780045425788,31.8,73619.68,0.0,0.02572,5e-05,2.25479]
[1780045430820,31.83,73621.41,0.0,0.02594,5e-05,2.27097]
[1780045435856,31.89,73623.19,0.0,0.02625,5e-05,2.29366]
[1780045440891,31.9,73623.69,0.0,0.0263,5e-05,2.29739]
[1780045445927,31.91,73623.51,0.0,0.02632,5e-05,2.29856]
[1780045450961,31.96,73623.48,0.0,0.02652,5e-05,2.31298]
[1780045458965,32.01,73622.49,0.0,0.02667,5e-05,2.32383]
[1780045464058,32.02,73620.84,0.0,0.02661,5e-05,2.31926]
[1780045466072,32.02,73612.47,0.0,0.02619,5e-05,2.28874]
[1780045471107,32.03,73610.05,0.0,0.02605,5e-05,2.27773]
[1780045476142,32.04,73605.17,0.0,0.02584,5e-05,2.26177]
[1780045481177,32.04,73598.75,0.0,0.02555,5e-05,2.24035]
[1780045485205,32.05,73607.28,0.0,0.02599,5e-05,2.27341]
[1780045490242,32.06,73608.26,0.0,0.02607,5e-05,2.27896]
[1780045493262,32.06,73599.63,0.0,0.02566,5e-05,2.24842]
[1780045498297,32.07,73598.98,0.0,0.02565,5e-05,2.2482]
[1780045500309,32.07,73586.35,0.0,0.02505,5e-05,2.2032]
[1780045501320,32.08,73578.3,0.0,0.02467,5e-05,2.17481]
[1780045503335,32.1,73586.89,0.0,0.02517,5e-05,2.21222]
[1780045507361,32.11,73594.66,0.0,0.02557,5e-05,2.2422]
[1780045512395,32.11,73600.82,0.0,0.02591,5e-05,2.2668]
[1780045517339,32.12,73603.99,0.0,0.02609,5e-05,2.28003]
[1780045517370,32.12,73604.56,0.0,0.02612,5e-05,2.28251]
[1780045521295,32.13,73608.72,0.0,0.02634,5e-05,2.29904]
[1780045521463,32.13,73611.73,0.0,0.0265,5e-05,2.31058]
[1780045526497,32.13,73609.26,0.0,0.0264,5e-05,2.30314]
[1780045531533,32.14,73614.19,0.0,0.02663,5e-05,2.31919]
[1780045536568,32.14,73619.86,0.0,0.02694,5e-05,2.34197]
[1780045541603,32.15,73622.31,0.0,0.02709,5e-05,2.35255]
[1780045546638,32.15,73620.69,0.0,0.02702,5e-05,2.34779]
[1780045551673,32.16,73624.87,0.0,0.02726,5e-05,2.3649]
[1780045556715,32.16,73623.5,0.0,0.0272,5e-05,2.36094]
[1780045561744,32.17,73624.85,0.0,0.02729,5e-05,2.3673]
[1780045566779,32.17,73624.46,0.0,0.02729,5e-05,2.36707]
[1780045571813,32.18,73624.32,0.0,0.0273,5e-05,2.36776]
[1780045576851,32.18,73623.77,0.0,0.02728,5e-05,2.3669]
[1780045580459,32.18,73624.78,0.0,0.02735,5e-05,2.37145]
[1780045580878,32.19,73626.5,0.0,0.02744,5e-05,2.37821]
[1780045582902,32.19,73633.51,0.0,0.02784,5e-05,2.40741]
[1780045583680,32.19,73633.51,0.0,0.02784,5e-05,2.40741]
[1780045583915,32.19,73633.68,0.0,0.02785,5e-05,2.40824]
[1780045588944,32.2,73633.21,0.0,0.02784,5e-05,2.40738]
[1780045593978,32.2,73633.84,0.0,0.02784,5e-05,2.40662]
[1780045599013,32.2,73636.54,0.0,0.028,5e-05,2.41782]
[1780045607069,32.21,73635.28,0.0,0.02795,5e-05,2.41423]
[1780045612105,32.21,73637.36,0.0,0.02807,5e-05,2.42295]
[1780045617141,32.21,73637.31,0.0,0.02807,5e-05,2.42343]
[1780045622181,32.22,73632.61,0.0,0.02783,5e-05,2.40603]
[1780045628143,32.22,73629.01,0.0,0.02766,5e-05,2.39332]
[1780045633254,32.22,73630.99,0.0,0.02777,5e-05,2.40172]
[1780045637284,32.23,73618.73,0.0,0.02714,5e-05,2.35581]
[1780045642320,32.23,73617.02,0.0,0.02707,5e-05,2.35065]
[1780045647355,32.24,73618.72,0.0,0.02718,5e-05,2.35828]
[1780045652390,32.24,73621.32,0.0,0.02729,5e-05,2.36522]
[1780045657425,32.24,73622.93,0.0,0.02738,5e-05,2.37241]
[1780045662465,32.25,73626.86,0.0,0.02761,5e-05,2.38857]
[1780045667496,32.25,73628.65,0.0,0.02771,5e-05,2.39634]
[1780045672530,32.25,73628.38,0.0,0.02771,5e-05,2.39624]
[1780045677565,32.26,73629.11,0.0,0.02776,5e-05,2.3999]
[1780045682600,32.26,73627.59,0.0,0.0277,5e-05,2.39499]
[1780045687638,32.26,73627.65,0.0,0.02771,5e-05,2.39613]
[1780045692671,32.27,73628.48,0.0,0.02777,5e-05,2.40017]
[1780045697706,32.27,73633.01,0.0,0.02802,5e-05,2.41835]
[1780045702740,32.27,73634.91,0.0,0.02813,5e-05,2.42637]
[1780045708782,32.28,73635.22,0.0,0.02816,5e-05,2.42836]
[1780045713817,32.28,73635.49,0.0,0.02813,5e-05,2.42591]
[1780045719860,32.28,73639.85,0.0,0.02838,5e-05,2.44338]
[1780045724895,32.28,73642.77,0.0,0.02854,5e-05,2.45517]
[1780045729930,32.28,73642.83,0.0,0.02855,5e-05,2.45583]
[1780045734964,32.29,73638.92,0.0,0.02835,5e-05,2.4412]
[1780045742014,32.29,73637.64,0.0,0.02829,5e-05,2.43697]
[1780045747062,32.29,73641.38,0.0,0.02849,5e-05,2.45183]
[1780045752097,32.29,73643.66,0.0,0.02862,5e-05,2.46093]
[1780045757132,32.29,73643.74,0.0,0.02863,5e-05,2.46148]
[1780045762167,32.29,73643.37,0.0,0.02861,5e-05,2.46027]
[1780045767202,32.29,73646.37,0.0,0.02877,5e-05,2.47216]
[1780045772239,32.29,73650.94,0.0,0.02898,5e-05,2.48583]
[1780045777281,32.29,73653.67,0.0,0.02912,5e-05,2.49634]
[1780045782315,32.29,73661.03,0.0,0.02952,6e-05,2.52497]
[1780045787350,32.29,73664.02,0.0,0.02968,6e-05,2.53634]
[1780045792384,32.29,73664.3,0.0,0.02969,6e-05,2.53694]
[1780045797421,32.29,73667.01,0.0,0.02983,6e-05,2.54721]
[1780045799344,32.28,73676.11,0.0,0.03034,6e-05,2.58341]
[1780045804469,32.28,73676.79,0.0,0.03037,6e-05,2.58534]
[1780045805874,32.28,73676.79,0.0,0.03037,6e-05,2.58534]
[1780045805955,32.28,73678.71,0.0,0.03047,6e-05,2.59275]
[1780045807785,32.28,73678.59,0.0,0.03046,6e-05,2.59226]
[1780045807866,32.28,73682.89,0.0,0.0307,6e-05,2.6093]
[1780045810511,32.28,73691.0,0.0,0.03116,6e-05,2.64192]
[1780045815547,32.27,73697.81,0.0,0.03154,6e-05,2.6685]
[1780045818570,32.27,73707.08,0.0,0.03207,6e-05,2.70593]
[1780045823603,32.26,73712.45,0.0,0.03236,6e-05,2.72643]
[1780045828645,32.26,73714.07,0.0,0.03243,6e-05,2.73082]
[1780045833676,32.25,73722.51,0.0,0.03286,6e-05,2.76023]
[1780045838709,32.24,73727.7,0.0,0.03313,6e-05,2.77937]
[1780045843743,32.23,73725.09,0.0,0.03294,6e-05,2.76592]
[1780045847771,32.23,73735.41,0.0,0.03354,6e-05,2.80793]
[1780045850812,32.22,73736.11,0.0,0.03357,6e-05,2.80991]
[1780045850881,32.22,73737.01,0.0,0.03362,6e-05,2.81325]
[1780045854494,32.21,73738.1,0.0,0.03366,6e-05,2.81638]
[1780045854821,32.21,73739.45,0.0,0.03374,6e-05,2.82165]
[1780045862879,32.2,73740.49,0.0,0.03374,6e-05,2.82197]
[1780045867917,32.19,73741.01,0.0,0.03374,6e-05,2.82165]
[1780045872949,32.18,73743.6,0.0,0.03386,6e-05,2.83021]
[1780045877984,32.17,73748.14,0.0,0.03411,6e-05,2.84709]
[1780045883019,32.16,73748.45,0.0,0.03408,6e-05,2.84567]
[1780045888055,32.15,73748.22,0.0,0.03403,6e-05,2.84192]
[1780045893089,32.14,73748.2,0.0,0.03394,6e-05,2.83457]
[1780045898125,32.14,73747.18,0.0,0.03384,6e-05,2.8275]
[1780045903159,32.13,73750.84,0.0,0.03402,6e-05,2.84062]
[1780045908194,32.12,73755.5,0.0,0.03428,6e-05,2.85802]
[1780045913230,32.11,73750.51,0.0,0.03392,6e-05,2.83354]
[1780045918267,32.1,73749.03,0.0,0.03379,6e-05,2.82451]
[1780045923300,32.09,73749.07,0.0,0.03376,6e-05,2.82206]
[1780045925315,32.09,73740.28,0.0,0.0332,6e-05,2.78342]
[1780045930350,32.08,73739.31,0.0,0.03311,6e-05,2.77705]
[1780045933372,32.07,73747.22,0.0,0.03357,6e-05,2.80953]
[1780045936422,32.07,73749.15,0.0,0.03368,6e-05,2.81683]
[1780045936474,32.07,73769.84,0.0,0.03498,6e-05,2.90695]
[1780045938414,32.07,73780.9,0.0,0.03569,7e-05,2.95541]
[1780045940423,32.04,73781.61,0.0,0.03562,6e-05,2.95068]
[1780045940491,32.02,73782.84,0.0,0.03559,7e-05,2.94901]
[1780045946476,31.88,73785.52,0.0,0.03516,6e-05,2.9199]
[1780045948487,31.86,73777.64,0.0,0.03455,6e-05,2.87794]
[1780045951507,31.85,73771.02,0.0,0.03406,6e-05,2.84264]
[1780045956544,31.85,73767.38,0.0,0.03379,6e-05,2.82418]
[1780045961578,31.82,73761.9,0.0,0.03335,6e-05,2.79366]
[1780045966937,31.81,73762.3,0.0,0.03332,6e-05,2.7914]
[1780045972655,31.8,73765.16,0.0,0.03344,6e-05,2.80012]
[1780045977691,31.79,73765.58,0.0,0.03344,6e-05,2.79971]
[1780045982726,31.78,73767.76,0.0,0.03354,6e-05,2.80693]
[1780045987762,31.78,73770.88,0.0,0.0337,6e-05,2.81821]
[1780045993805,31.77,73768.89,0.0,0.03354,6e-05,2.80684]
[1780045998839,31.76,73768.94,0.0,0.03351,6e-05,2.80484]
[1780046003874,31.75,73769.42,0.0,0.03351,6e-05,2.80472]
[1780046005888,31.74,73760.3,0.0,0.03288,6e-05,2.7611]
[1780046007905,31.71,73752.07,0.0,0.03228,6e-05,2.71936]
[1780046012938,31.69,73749.02,0.0,0.03195,6e-05,2.69528]
[1780046017973,31.69,73755.81,0.0,0.03234,6e-05,2.72266]
[1780046023008,31.68,73757.89,0.0,0.03245,6e-05,2.72994]
[1780046028043,31.68,73758.74,0.0,0.03248,6e-05,2.73198]
[1780046033079,31.67,73764.39,0.0,0.0328,6e-05,2.75446]
[1780046036100,31.66,73756.44,0.0,0.03229,6e-05,2.71878]
[1780046040127,31.65,73748.49,0.0,0.03175,6e-05,2.68117]
[1780046045162,31.64,73746.88,0.0,0.0316,6e-05,2.67042]
[1780046050198,31.63,73739.82,0.0,0.03116,6e-05,2.63924]
[1780046055233,31.63,73734.57,0.0,0.03082,6e-05,2.61522]
[1780046060266,31.62,73731.67,0.0,0.03061,6e-05,2.60055]
[1780046065598,31.61,73738.42,0.0,0.031,6e-05,2.62801]
[1780046071345,31.61,73738.23,0.0,0.03092,6e-05,2.62192]
[1780046076379,31.61,73739.65,0.0,0.031,6e-05,2.62717]
[1780046081416,31.61,73740.6,0.0,0.03104,6e-05,2.63046]
[1780046086449,31.6,73736.84,0.0,0.03079,6e-05,2.61278]
[1780046091484,31.59,73736.44,0.0,0.03071,6e-05,2.60707]
[1780046096519,31.57,73736.12,0.0,0.03064,6e-05,2.60172]
[1780046102561,31.56,73736.37,0.0,0.03058,6e-05,2.59797]
[1780046107596,31.54,73732.22,0.0,0.03029,6e-05,2.57694]
[1780046112631,31.53,73733.83,0.0,0.03033,6e-05,2.57982]
[1780046117667,31.52,73725.56,0.0,0.0298,6e-05,2.54218]
[1780046122705,31.5,73727.07,0.0,0.02984,6e-05,2.54486]
[1780046127737,31.49,73726.67,0.0,0.02976,6e-05,2.53978]
[1780046132772,31.48,73732.22,0.0,0.02999,6e-05,2.5547]
[1780046134859,31.48,73732.48,0.0,0.02999,6e-05,2.55505]
[1780046134894,31.47,73733.62,0.0,0.03004,6e-05,2.55831]
[1780046136649,31.47,73733.62,0.0,0.03004,6e-05,2.55831]
[1780046136671,31.47,73734.47,0.0,0.03007,6e-05,2.56108]
[1780046141836,31.46,73734.78,0.0,0.03003,6e-05,2.55809]
[1780046145136,31.45,73735.96,0.0,0.03008,6e-05,2.5615]
[1780046145141,31.45,73735.76,0.0,0.03006,6e-05,2.55997]
[1780046146932,31.45,73735.76,0.0,0.03005,6e-05,2.55925]
[1780046146976,31.44,73744.87,0.0,0.03057,6e-05,2.59612]
[1780046152914,31.43,73743.07,0.0,0.0304,6e-05,2.5841]
[1780046157952,31.3,73742.88,0.0,0.02988,6e-05,2.54772]
[1780046162990,31.19,73743.02,0.0,0.02944,6e-05,2.51627]
[1780046168022,31.1,73742.59,0.0,0.02901,6e-05,2.4858]
[1780046173057,31.0,73743.33,0.0,0.02868,6e-05,2.46252]
[1780046175072,30.97,73752.87,0.0,0.02908,6e-05,2.49088]
[1780046180114,30.87,73760.66,0.0,0.02913,6e-05,2.49495]
[1780046185148,30.78,73759.14,0.0,0.02868,6e-05,2.46285]
[1780046190183,30.7,73759.3,0.0,0.02836,6e-05,2.44]
[1780046195218,30.62,73768.61,0.0,0.02851,6e-05,2.45047]
[1780046200253,30.59,73765.45,0.0,0.02819,6e-05,2.42731]
[1780046205288,30.57,73767.22,0.0,0.02821,6e-05,2.42852]
[1780046209291,30.52,73770.15,0.0,0.02819,6e-05,2.42741]
[1780046209322,30.52,73769.86,0.0,0.02817,6e-05,2.42581]
[1780046213901,30.52,73770.25,0.0,0.02817,6e-05,2.42571]
[1780046214351,30.51,73771.01,0.0,0.0282,6e-05,2.42837]
[1780046219386,30.51,73771.5,0.0,0.0282,6e-05,2.42823]
[1780046224421,30.5,73772.66,0.0,0.02824,6e-05,2.43085]
[1780046227442,30.5,73763.13,0.0,0.02769,6e-05,2.39104]
[1780046232478,30.49,73758.91,0.0,0.02743,6e-05,2.37239]
[1780046237513,30.49,73753.64,0.0,0.02712,5e-05,2.34984]
[1780046242548,30.48,73758.44,0.0,0.02737,6e-05,2.36761]
[1780046247596,30.48,73762.76,0.0,0.02759,6e-05,2.38362]
[1780046253628,30.47,73763.59,0.0,0.02755,6e-05,2.38045]
[1780046258659,30.46,73762.0,0.0,0.02744,6e-05,2.37241]
[1780046260257,30.46,73762.06,0.0,0.02744,6e-05,2.37232]
[1780046260675,30.46,73765.76,0.0,0.02764,6e-05,2.38689]
[1780046262095,30.46,73765.76,0.0,0.02764,6e-05,2.38656]
[1780046262687,30.46,73767.5,0.0,0.02773,6e-05,2.39324]
[1780046267725,30.45,73766.99,0.0,0.02768,6e-05,2.38941]
[1780046273767,30.44,73766.8,0.0,0.02764,6e-05,2.3865]
[1780046278801,30.44,73766.64,0.0,0.0276,6e-05,2.38409]
[1780046283836,30.43,73765.76,0.0,0.02753,6e-05,2.37879]
[1780046288871,30.43,73769.26,0.0,0.0277,6e-05,2.39113]
[1780046293908,30.42,73768.62,0.0,0.02764,6e-05,2.38672]
[1780046298942,30.41,73767.68,0.0,0.02756,6e-05,2.38115]
[1780046301966,30.41,73757.1,0.0,0.02698,5e-05,2.33916]
[1780046307356,30.42,73753.19,0.0,0.0268,5e-05,2.3258]
[1780046313727,30.43,73751.3,0.0,0.02669,5e-05,2.31648]
[1780046320095,30.44,73754.38,0.0,0.02691,5e-05,2.3326]
[1780046325128,30.45,73757.49,0.0,0.0271,5e-05,2.34702]
[1780046330163,30.46,73757.16,0.0,0.02712,5e-05,2.34776]
[1780046335199,30.46,73758.17,0.0,0.0272,5e-05,2.35385]
[1780046340234,30.47,73759.43,0.0,0.0273,5e-05,2.36091]
[1780046345270,30.48,73766.21,0.0,0.0277,6e-05,2.39006]
[1780046350305,30.48,73766.19,0.0,0.02772,6e-05,2.39172]
[1780046355814,30.49,73767.17,0.0,0.02779,6e-05,2.39702]
[1780046355876,30.49,73768.09,0.0,0.02785,6e-05,2.40106]
[1780046357693,30.49,73768.24,0.0,0.02786,6e-05,2.40199]
[1780046357722,30.49,73772.89,0.0,0.02813,6e-05,2.42116]
[1780046358357,30.49,73772.89,0.0,0.02813,6e-05,2.42116]
[1780046358431,30.49,73773.1,0.0,0.02814,6e-05,2.4223]
[1780046363698,30.5,73772.56,0.0,0.02813,6e-05,2.42125]
[1780046363708,30.5,73772.87,0.0,0.02815,6e-05,2.42279]
[1780046369364,30.5,73772.85,0.0,0.02817,6e-05,2.42412]
[1780046369455,30.5,73772.85,0.0,0.02817,6e-05,2.4244]
[1780046371294,30.5,73772.79,0.0,0.02817,6e-05,2.42443]
[1780046371470,30.51,73774.54,0.0,0.02823,6e-05,2.42767]
[1780046378516,30.51,73777.34,0.0,0.02841,6e-05,2.44085]
[1780046383551,30.52,73775.14,0.0,0.02831,6e-05,2.43312]
[1780046389593,30.52,73773.85,0.0,0.02826,6e-05,2.42944]
[1780046394628,30.53,73774.66,0.0,0.02832,6e-05,2.43405]
[1780046399665,30.53,73773.89,0.0,0.02829,6e-05,2.43222]
[1780046404701,30.54,73774.26,0.0,0.02833,6e-05,2.43505]
[1780046409737,30.54,73774.7,0.0,0.02838,6e-05,2.43815]
[1780046414770,30.54,73774.81,0.0,0.0284,6e-05,2.43989]
[1780046419805,30.55,73775.81,0.0,0.02848,6e-05,2.44527]
[1780046422828,30.55,73767.88,0.0,0.02804,6e-05,2.41375]
[1780046426175,30.55,73762.56,0.0,0.02776,6e-05,2.39322]
[1780046426857,30.56,73762.47,0.0,0.02776,6e-05,2.3932]
[1780046428018,30.56,73762.47,0.0,0.02776,6e-05,2.3932]
[1780046428872,30.56,73774.53,0.0,0.02844,6e-05,2.4428]
[1780046430882,30.56,73784.96,0.0,0.02905,6e-05,2.48621]
[1780046435918,30.56,73785.87,0.0,0.02906,6e-05,2.48666]
[1780046440951,30.57,73779.32,0.0,0.0287,6e-05,2.46061]
[1780046445988,30.57,73780.02,0.0,0.02876,6e-05,2.46458]
[1780046451027,30.57,73779.26,0.0,0.02873,6e-05,2.46253]
[1780046454537,30.58,73781.66,0.0,0.02888,6e-05,2.47307]
[1780046455051,30.58,73783.38,0.0,0.02898,6e-05,2.48038]
[1780046456458,30.58,73787.79,0.0,0.02924,6e-05,2.49885]
[1780046457066,30.58,73789.9,0.0,0.02936,6e-05,2.5078]
[1780046462102,30.58,73789.64,0.0,0.02936,6e-05,2.50747]
[1780046465427,30.58,73789.43,0.0,0.02935,6e-05,2.50706]
[1780046466128,30.58,73789.01,0.0,0.02933,6e-05,2.50546]
[1780046468943,30.58,73789.44,0.0,0.02936,6e-05,2.5074]
[1780046469017,30.58,73790.88,0.0,0.02944,6e-05,2.5137]
[1780046474186,30.58,73791.54,0.0,0.02949,6e-05,2.51683]
[1780046479220,30.59,73791.98,0.0,0.02952,6e-05,2.51912]
[1780046484255,30.59,73792.64,0.0,0.02956,6e-05,2.52225]
[1780046489289,30.59,73785.6,0.0,0.02916,6e-05,2.49359]
[1780046494324,30.59,73782.34,0.0,0.02894,6e-05,2.47687]
[1780046499378,30.6,73784.12,0.0,0.02906,6e-05,2.485]
[1780046504431,30.6,73781.82,0.0,0.02894,6e-05,2.47668]
[1780046509466,30.6,73781.6,0.0,0.02894,6e-05,2.47681]
[1780046514500,30.61,73781.44,0.0,0.02895,6e-05,2.47717]
[1780046519536,30.61,73781.22,0.0,0.02895,6e-05,2.47728]
[1780046524571,30.61,73781.43,0.0,0.02897,6e-05,2.4792]
[1780046532628,30.62,73783.23,0.0,0.0291,6e-05,2.4883]
[1780046537661,30.62,73784.19,0.0,0.02917,6e-05,2.49332]
[1780046542697,30.63,73777.54,0.0,0.0288,6e-05,2.46694]
[1780046547732,30.63,73772.71,0.0,0.02855,6e-05,2.44847]
[1780046552767,30.63,73770.44,0.0,0.02837,6e-05,2.43504]
[1780046557805,30.62,73775.32,0.0,0.02862,6e-05,2.45282]
[1780046563030,30.62,73776.87,0.0,0.02868,6e-05,2.45739]
[1780046568890,30.62,73775.74,0.0,0.02864,6e-05,2.45458]
[1780046574178,30.63,73776.82,0.0,0.02872,6e-05,2.46005]
[1780046579968,30.63,73771.63,0.0,0.02845,6e-05,2.44066]
[1780046585002,30.64,73770.49,0.0,0.02841,6e-05,2.43735]
[1780046590038,30.64,73767.47,0.0,0.02825,6e-05,2.42639]
[1780046595072,30.65,73767.14,0.0,0.02825,6e-05,2.42637]
[1780046600107,30.65,73767.15,0.0,0.02827,6e-05,2.4277]
[1780046605142,30.66,73766.55,0.0,0.02826,6e-05,2.42652]
[1780046610177,30.66,73765.44,0.0,0.02821,6e-05,2.42327]
[1780046615212,30.67,73763.88,0.0,0.02809,6e-05,2.41405]
[1780046620248,30.67,73759.97,0.0,0.0279,6e-05,2.39966]
[1780046625283,30.67,73759.46,0.0,0.02789,6e-05,2.39901]
[1780046631324,30.68,73760.43,0.0,0.02797,6e-05,2.40486]
[1780046638373,30.69,73759.88,0.0,0.02796,6e-05,2.40456]
[1780046643408,30.69,73758.8,0.0,0.02792,6e-05,2.4016]
[1780046648444,30.7,73757.65,0.0,0.02788,6e-05,2.39836]
[1780046653477,30.7,73759.81,0.0,0.02802,6e-05,2.40846]
[1780046658515,30.71,73757.91,0.0,0.02793,6e-05,2.40212]
[1780046663552,30.71,73763.59,0.0,0.02827,6e-05,2.42628]
[1780046669252,30.71,73763.01,0.0,0.02825,6e-05,2.42483]
[1780046669268,30.72,73763.04,0.0,0.02825,6e-05,2.42517]
[1780046673221,30.72,73762.61,0.0,0.02819,6e-05,2.41993]
[1780046673301,30.72,73763.43,0.0,0.02824,6e-05,2.42348]
[1780046678656,30.72,73764.74,0.0,0.02833,6e-05,2.43009]
[1780046686715,30.73,73764.11,0.0,0.02832,6e-05,2.42922]
[1780046689735,30.73,73774.51,0.0,0.02892,6e-05,2.47219]
[1780046692731,30.73,73777.92,0.0,0.02912,6e-05,2.48647]
[1780046692758,30.73,73778.76,0.0,0.02917,6e-05,2.49006]
[1780046694657,30.73,73777.59,0.0,0.0291,6e-05,2.48536]
[1780046694776,30.73,73780.06,0.0,0.02925,6e-05,2.49567]
[1780046698802,30.73,73788.16,0.0,0.02972,6e-05,2.52962]
[1780046701316,30.73,73789.05,0.0,0.02978,6e-05,2.53339]
[1780046701838,30.73,73792.6,0.0,0.02999,6e-05,2.54836]
[1780046703973,30.73,73791.95,0.0,0.02995,6e-05,2.54567]
[1780046704048,30.73,73795.33,0.0,0.03015,6e-05,2.55989]
[1780046709895,30.73,73797.56,0.0,0.03028,6e-05,2.56933]
[1780046714929,30.73,73798.08,0.0,0.03031,6e-05,2.57151]
[1780046719975,30.73,73797.68,0.0,0.03029,6e-05,2.56983]
[1780046720535,30.73,73797.68,0.0,0.03029,6e-05,2.56983]
[1780046720974,30.73,73805.02,0.0,0.03073,6e-05,2.60091]
[1780046722988,30.73,73813.67,0.0,0.03125,6e-05,2.63773]
[1780046725187,30.73,73813.71,0.0,0.03125,6e-05,2.6378]
[1780046725254,30.73,73813.4,0.0,0.03123,6e-05,2.63636]
[1780046731045,30.73,73805.96,0.0,0.03072,6e-05,2.5998]
[1780046736082,30.73,73801.37,0.0,0.03045,6e-05,2.58024]
[1780046741119,30.73,73801.73,0.0,0.03047,6e-05,2.58178]
[1780046747160,30.73,73807.36,0.0,0.03081,6e-05,2.60561]
[1780046752195,30.73,73807.63,0.0,0.03082,6e-05,2.60661]
[1780046757231,30.73,73805.87,0.0,0.03071,6e-05,2.59898]
[1780046762265,30.73,73804.47,0.0,0.03063,6e-05,2.59298]
[1780046767300,30.73,73807.11,0.0,0.03079,6e-05,2.60418]
[1780046773342,30.73,73809.96,0.0,0.03096,6e-05,2.61632]
[1780046779385,30.73,73812.5,0.0,0.03111,6e-05,2.62714]
[1780046784419,30.73,73808.52,0.0,0.03087,6e-05,2.61006]
[1780046789454,30.73,73801.37,0.0,0.03044,6e-05,2.57994]
[1780046794489,30.73,73799.52,0.0,0.03029,6e-05,2.5683]
[1780046799524,30.73,73794.87,0.0,0.03003,6e-05,2.54945]
[1780046804560,30.74,73791.58,0.0,0.02984,6e-05,2.5364]
[1780046809594,30.74,73787.2,0.0,0.0296,6e-05,2.5189]
[1780046812615,30.74,73779.49,0.0,0.02916,6e-05,2.48757]
[1780046818502,30.75,73776.2,0.0,0.02898,6e-05,2.47514]
[1780046823693,30.75,73773.7,0.0,0.02886,6e-05,2.46622]
[1780046825709,30.75,73764.98,0.0,0.02837,6e-05,2.43116]
[1780046826742,30.75,73764.98,0.0,0.02837,6e-05,2.43116]
[1780046826834,30.75,73768.68,0.0,0.02858,6e-05,2.44649]
[1780046832754,30.76,73771.39,0.0,0.02876,6e-05,2.45895]
[1780046836752,30.76,73771.12,0.0,0.02875,6e-05,2.45831]
[1780046836843,30.76,73771.36,0.0,0.02877,6e-05,2.45975]
[1780046842826,30.77,73771.98,0.0,0.02882,6e-05,2.46365]
[1780046844685,30.77,73771.98,0.0,0.02882,6e-05,2.46365]
[1780046844839,30.77,73772.39,0.0,0.02885,6e-05,2.46577]
[1780046849593,30.77,73773.47,0.0,0.02893,6e-05,2.47107]
[1780046849874,30.77,73774.6,0.0,0.029,6e-05,2.47592]
[1780046851445,30.77,73774.6,0.0,0.029,6e-05,2.47592]
[1780046851510,30.77,73776.62,0.0,0.02907,6e-05,2.48019]
[1780046856923,30.78,73777.18,0.0,0.02912,6e-05,2.48366]
[1780046857651,30.78,73777.18,0.0,0.02912,6e-05,2.48366]
[1780046857934,30.78,73777.22,0.0,0.02912,6e-05,2.48401]
[1780046864980,30.78,73777.1,0.0,0.02913,6e-05,2.48483]
[1780046871024,30.78,73776.9,0.0,0.02914,6e-05,2.48509]
[1780046876059,30.79,73777.36,0.0,0.02918,6e-05,2.48786]
[1780046881093,30.79,73776.13,0.0,0.02912,6e-05,2.48367]
[1780046886129,30.79,73776.48,0.0,0.02915,6e-05,2.48599]
[1780046892175,30.8,73779.55,0.0,0.02934,6e-05,2.49959]
[1780046897210,30.8,73779.78,0.0,0.02936,6e-05,2.50127]
[1780046902245,30.8,73779.57,0.0,0.02936,6e-05,2.50113]
[1780046907280,30.8,73782.26,0.0,0.02953,6e-05,2.51297]
[1780046913321,30.81,73784.28,0.0,0.02961,6e-05,2.51776]
[1780046918361,30.81,73783.48,0.0,0.02957,6e-05,2.51501]
[1780046923393,30.81,73782.96,0.0,0.02955,6e-05,2.51341]
[1780046928429,30.81,73781.74,0.0,0.02948,6e-05,2.50891]
[1780046933464,30.81,73781.44,0.0,0.02948,6e-05,2.50824]
[1780046939508,30.82,73780.96,0.0,0.02946,6e-05,2.50694]
[1780046944543,30.82,73782.31,0.0,0.02954,6e-05,2.51308]
[1780046949579,30.82,73781.33,0.0,0.02949,6e-05,2.50954]
[1780046953536,30.82,73781.79,0.0,0.02953,6e-05,2.51177]
[1780046953609,30.82,73788.74,0.0,0.02993,6e-05,2.54081]
[1780046957632,30.82,73795.36,0.0,0.03033,6e-05,2.5688]
[1780046961343,30.82,73797.63,0.0,0.03046,6e-05,2.57842]
[1780046961660,30.82,73798.1,0.0,0.03049,6e-05,2.5804]
[1780046963809,30.82,73801.08,0.0,0.03067,6e-05,2.59297]
[1780046964682,30.82,73801.76,0.0,0.03071,6e-05,2.59583]
[1780046968509,30.82,73804.46,0.0,0.03087,6e-05,2.60717]
[1780046968556,30.82,73805.11,0.0,0.03091,6e-05,2.60994]
[1780046973744,30.82,73807.38,0.0,0.03098,6e-05,2.61367]
[1780046978778,30.82,73807.86,0.0,0.031,6e-05,2.61542]
[1780046983820,30.81,73808.48,0.0,0.03104,6e-05,2.61775]
[1780046988850,30.81,73803.36,0.0,0.03072,6e-05,2.59574]
[1780046993884,30.81,73800.91,0.0,0.03057,6e-05,2.58524]
[1780046998921,30.81,73797.45,0.0,0.03037,6e-05,2.57057]
[1780047003957,30.81,73797.0,0.0,0.03034,6e-05,2.5687]
[1780047008989,30.81,73793.26,0.0,0.03012,6e-05,2.55306]
[1780047013578,30.81,73793.27,0.0,0.03012,6e-05,2.55319]
[1780047013649,30.81,73792.86,0.0,0.0301,6e-05,2.5515]
[1780047019006,30.81,73792.36,0.0,0.03007,6e-05,2.54966]
[1780047019082,30.81,73802.9,0.0,0.0307,6e-05,2.59413]
[1780047023507,30.81,73803.35,0.0,0.03073,6e-05,2.59595]
[1780047023571,30.81,73797.17,0.0,0.03036,6e-05,2.56979]
[1780047029134,30.82,73795.8,0.0,0.03028,6e-05,2.56415]
[1780047034172,30.82,73796.14,0.0,0.03025,6e-05,2.56147]
[1780047039205,30.82,73797.59,0.0,0.03034,6e-05,2.56776]
[1780047044240,30.82,73798.06,0.0,0.03037,6e-05,2.56993]
[1780047049275,30.82,73796.56,0.0,0.03028,6e-05,2.56386]
[1780047054310,30.82,73792.36,0.0,0.03004,6e-05,2.54662]
[1780047059347,30.82,73793.49,0.0,0.03011,6e-05,2.5518]
[1780047064381,30.82,73794.33,0.0,0.03017,6e-05,2.55578]
[1780047070425,30.82,73793.88,0.0,0.03015,6e-05,2.55444]
[1780047072509,30.82,73793.42,0.0,0.03013,6e-05,2.55259]
[1780047072542,30.82,73787.15,0.0,0.02976,6e-05,2.52647]
[1780047078332,30.83,73787.78,0.0,0.02981,6e-05,2.52989]
[1780047083516,30.83,73788.4,0.0,0.02985,6e-05,2.53315]
[1780047088551,30.83,73788.4,0.0,0.02986,6e-05,2.53381]
[1780047093585,30.83,73790.22,0.0,0.02993,6e-05,2.53777]
[1780047098620,30.84,73794.84,0.0,0.03021,6e-05,2.55772]
[1780047103656,30.84,73794.34,0.0,0.03019,6e-05,2.55612]
[1780047108691,30.84,73790.07,0.0,0.02994,6e-05,2.53878]
[1780047114736,30.84,73788.68,0.0,0.02987,6e-05,2.5338]
[1780047115606,30.84,73788.68,0.0,0.02987,6e-05,2.5338]
[1780047115744,30.84,73785.89,0.0,0.02971,6e-05,2.52232]
[1780047120779,30.85,73782.19,0.0,0.02951,6e-05,2.5078]
[1780047128342,30.85,73779.49,0.0,0.02936,6e-05,2.49716]
[1780047128837,30.85,73779.13,0.0,0.02935,6e-05,2.49662]
[1780047129248,30.85,73779.13,0.0,0.02935,6e-05,2.49662]
[1780047129283,30.85,73777.5,0.0,0.02926,6e-05,2.49008]
[1780047131249,30.85,73777.5,0.0,0.02927,6e-05,2.49046]
[1780047131857,30.85,73777.03,0.0,0.02924,6e-05,2.48872]
[1780047133693,30.85,73776.95,0.0,0.02924,6e-05,2.48858]
[1780047133696,30.85,73776.9,0.0,0.02924,6e-05,2.48837]
[1780047135676,30.86,73776.9,0.0,0.02924,6e-05,2.48875]
[1780047135745,30.86,73776.93,0.0,0.02924,6e-05,2.48888]
[1780047138066,30.86,73776.58,0.0,0.02923,6e-05,2.48781]
[1780047138162,30.86,73775.69,0.0,0.02918,6e-05,2.48433]
[1780047140027,30.86,73775.69,0.0,0.02918,6e-05,2.48433]
[1780047140120,30.86,73775.27,0.0,0.02916,6e-05,2.48298]
[1780047145955,30.86,73774.59,0.0,0.02914,6e-05,2.48129]
[1780047150990,30.87,73769.55,0.0,0.02886,6e-05,2.46155]
[1780047156025,30.87,73768.07,0.0,0.02874,6e-05,2.45232]
[1780047162067,30.87,73768.06,0.0,0.02876,6e-05,2.45349]
[1780047169122,30.88,73768.38,0.0,0.0288,6e-05,2.45614]
[1780047172443,30.88,73768.27,0.0,0.0288,6e-05,2.45606]
[1780047172468,30.88,73765.95,0.0,0.02867,6e-05,2.44681]
[1780047173813,30.88,73765.95,0.0,0.02867,6e-05,2.44681]
[1780047173832,30.88,73755.28,0.0,0.02807,6e-05,2.40389]
[1780047179187,30.89,73754.08,0.0,0.02802,6e-05,2.40068]
[1780047180777,30.89,73754.08,0.0,0.02802,6e-05,2.40068]
[1780047180786,30.89,73751.21,0.0,0.02787,6e-05,2.38947]
[1780047182718,30.89,73751.21,0.0,0.02787,6e-05,2.38976]
[1780047182816,30.89,73758.69,0.0,0.02829,6e-05,2.42005]
[1780047185655,30.89,73759.11,0.0,0.02832,6e-05,2.42222]
[1780047185700,30.89,73759.35,0.0,0.02834,6e-05,2.42342]
[1780047187514,30.89,73759.7,0.0,0.02836,6e-05,2.42507]
[1780047187577,30.89,73764.83,0.0,0.02866,6e-05,2.44606]
[1780047193287,30.9,73766.7,0.0,0.02878,6e-05,2.45483]
[1780047195776,30.9,73769.14,0.0,0.02892,6e-05,2.46496]
[1780047195810,30.9,73769.84,0.0,0.02896,6e-05,2.46799]
[1780047197735,30.9,73769.84,0.0,0.02897,6e-05,2.46816]
[1780047197759,30.9,73769.93,0.0,0.02897,6e-05,2.4687]
[1780047203357,30.9,73769.95,0.0,0.02899,6e-05,2.46979]
[1780047208391,30.91,73770.5,0.0,0.02903,6e-05,2.47288]
[1780047213426,30.91,73765.3,0.0,0.0287,6e-05,2.44836]
[1780047218461,30.91,73760.55,0.0,0.02845,6e-05,2.43027]
[1780047223496,30.92,73760.36,0.0,0.02845,6e-05,2.43062]
[1780047228531,30.92,73759.73,0.0,0.02843,6e-05,2.4292]
[1780047233566,30.93,73755.42,0.0,0.02821,6e-05,2.41301]
[1780047238602,30.93,73755.99,0.0,0.02826,6e-05,2.41657]
[1780047245650,30.94,73754.18,0.0,0.02818,6e-05,2.41108]
[1780047250685,30.94,73754.07,0.0,0.02819,6e-05,2.41193]
[1780047255725,30.95,73749.32,0.0,0.02795,6e-05,2.39425]
[1780047260759,30.95,73749.47,0.0,0.02798,6e-05,2.39631]
[1780047265795,30.96,73748.27,0.0,0.02793,6e-05,2.393]
[1780047270830,30.96,73752.62,0.0,0.02819,6e-05,2.41188]
[1780047275865,30.97,73752.97,0.0,0.02819,6e-05,2.41045]
[1780047280900,30.97,73753.96,0.0,0.02826,6e-05,2.41575]
[1780047281885,30.97,73753.96,0.0,0.02826,6e-05,2.41575]
[1780047281984,30.97,73753.78,0.0,0.02825,6e-05,2.41528]
[1780047283861,30.97,73753.78,0.0,0.02826,6e-05,2.41554]
[1780047283944,30.97,73753.77,0.0,0.02826,6e-05,2.41576]
[1780047287949,30.98,73764.43,0.0,0.02888,6e-05,2.45986]
[1780047292984,30.98,73764.78,0.0,0.02891,6e-05,2.46223]
[1780047298019,30.98,73764.38,0.0,0.0289,6e-05,2.46145]
[1780047303054,30.99,73762.09,0.0,0.02878,6e-05,2.45317]
[1780047308089,30.99,73761.22,0.0,0.02875,6e-05,2.45053]
[1780047313125,30.99,73757.0,0.0,0.02852,6e-05,2.43443]
[1780047318161,31.0,73756.43,0.0,0.0285,6e-05,2.43311]
[1780047323195,31.0,73751.73,0.0,0.02825,6e-05,2.41522]
[1780047327224,31.0,73740.96,0.0,0.02767,6e-05,2.37324]
[1780047332257,31.01,73739.8,0.0,0.02758,5e-05,2.36601]
[1780047337292,31.01,73739.62,0.0,0.02759,5e-05,2.36686]
[1780047342327,31.02,73738.76,0.0,0.02757,5e-05,2.36512]
[1780047347362,31.03,73739.67,0.0,0.02764,5e-05,2.37042]
[1780047349215,31.03,73739.93,0.0,0.02766,5e-05,2.37178]
[1780047349376,31.03,73740.17,0.0,0.02768,6e-05,2.37307]
[1780047352179,31.03,73737.37,0.0,0.02754,5e-05,2.36269]
[1780047352396,31.03,73737.01,0.0,0.02752,5e-05,2.36163]
[1780047357432,31.04,73736.84,0.0,0.02754,5e-05,2.36275]
[1780047362467,31.04,73745.08,0.0,0.02802,6e-05,2.39713]
[1780047364484,31.05,73756.52,0.0,0.02867,6e-05,2.44361]
[1780047366310,31.05,73760.43,0.0,0.02889,6e-05,2.45967]
[1780047366495,31.05,73761.38,0.0,0.02895,6e-05,2.46373]
[1780047368156,31.05,73762.44,0.0,0.02901,6e-05,2.46824]
[1780047368510,31.05,73764.48,0.0,0.02913,6e-05,2.47673]
[1780047373546,31.05,73763.81,0.0,0.0291,6e-05,2.47486]
[1780047378580,31.05,73761.93,0.0,0.02901,6e-05,2.46808]
[1780047383616,31.06,73760.59,0.0,0.02894,6e-05,2.46353]
[1780047388651,31.06,73758.06,0.0,0.02881,6e-05,2.45424]
[1780047393686,31.06,73761.05,0.0,0.02895,6e-05,2.46302]
[1780047398722,31.07,73759.97,0.0,0.0289,6e-05,2.45952]
[1780047403755,31.07,73762.12,0.0,0.02904,6e-05,2.4691]
[1780047408792,31.07,73761.32,0.0,0.029,6e-05,2.46665]
[1780047413827,31.08,73761.06,0.0,0.029,6e-05,2.46641]
[1780047418864,31.08,73764.58,0.0,0.02921,6e-05,2.48143]
[1780047423899,31.08,73764.13,0.0,0.02919,6e-05,2.48026]
[1780047428933,31.08,73764.99,0.0,0.02925,6e-05,2.4844]
[1780047433968,31.08,73766.12,0.0,0.02932,6e-05,2.48965]
[1780047440010,31.09,73766.72,0.0,0.02937,6e-05,2.49283]
[1780047446057,31.09,73767.37,0.0,0.02942,6e-05,2.49623]
[1780047451091,31.09,73766.34,0.0,0.02932,6e-05,2.48833]
[1780047457133,31.09,73766.62,0.0,0.02935,6e-05,2.49023]
[1780047462169,31.1,73767.75,0.0,0.02942,6e-05,2.49562]
[1780047467203,31.1,73768.22,0.0,0.02946,6e-05,2.49816]
[1780047472241,31.1,73768.62,0.0,0.02949,6e-05,2.50042]
[1780047474255,31.1,73758.76,0.0,0.02893,6e-05,2.46048]
[1780047479289,31.11,73761.22,0.0,0.02908,6e-05,2.47126]
[1780047484324,31.11,73756.29,0.0,0.02881,6e-05,2.45213]
[1780047489359,31.11,73755.05,0.0,0.02875,6e-05,2.44803]
[1780047494396,31.11,73755.32,0.0,0.02878,6e-05,2.45002]
[1780047499430,31.12,73752.94,0.0,0.02866,6e-05,2.44132]
[1780047504464,31.12,73755.0,0.0,0.02879,6e-05,2.45055]
[1780047510507,31.12,73757.58,0.0,0.02895,6e-05,2.46205]
[1780047516929,31.13,73759.19,0.0,0.02901,6e-05,2.46505]
[1780047522591,31.14,73758.78,0.0,0.02905,6e-05,2.46816]
[1780047527625,31.15,73762.81,0.0,0.02929,6e-05,2.48539]
[1780047539710,31.15,73765.35,0.0,0.02947,6e-05,2.49766]
[1780047544745,31.16,73765.88,0.0,0.02951,6e-05,2.50056]
[1780047549781,31.16,73765.83,0.0,0.02951,6e-05,2.50108]
[1780047554815,31.16,73765.88,0.0,0.02953,6e-05,2.502]
[1780047559861,31.16,73766.3,0.0,0.02956,6e-05,2.50441]
[1780047566910,31.17,73765.64,0.0,0.02954,6e-05,2.50267]
[1780047573958,31.17,73766.19,0.0,0.02953,6e-05,2.50161]
[1780047580004,31.17,73766.74,0.0,0.02958,6e-05,2.50475]
[1780047585033,31.18,73767.25,0.0,0.02962,6e-05,2.50759]
[1780047590068,31.18,73767.71,0.0,0.02966,6e-05,2.51023]
[1780047595105,31.18,73767.96,0.0,0.02968,6e-05,2.51194]
[1780047597981,31.18,73771.23,0.0,0.02987,6e-05,2.52566]
[1780047598126,31.18,73775.44,0.0,0.03012,6e-05,2.54319]
[1780047599867,31.18,73778.15,0.0,0.03028,6e-05,2.55453]
[1780047600138,31.18,73779.17,0.0,0.03034,6e-05,2.55884]
[1780047604028,31.18,73777.07,0.0,0.03022,6e-05,2.55027]
[1780047604170,31.18,73777.14,0.0,0.03023,6e-05,2.55063]
[1780047605793,31.18,73776.97,0.0,0.03022,6e-05,2.54999]
[1780047606183,31.18,73775.91,0.0,0.03016,6e-05,2.54566]
[1780047611224,31.18,73776.84,0.0,0.03022,6e-05,2.54988]
[1780047617259,31.19,73776.68,0.0,0.03021,6e-05,2.54964]
[1780047619776,31.19,73776.68,0.0,0.03022,6e-05,2.54979]
[1780047620280,31.19,73776.82,0.0,0.03023,6e-05,2.55044]
[1780047621603,31.19,73778.84,0.0,0.03035,6e-05,2.55892]
[1780047622293,31.19,73780.08,0.0,0.03042,6e-05,2.56415]
[1780047629343,31.19,73778.0,0.0,0.0303,6e-05,2.55591]
[1780047634390,31.19,73778.3,0.0,0.03028,6e-05,2.55314]
[1780047639435,31.19,73778.61,0.0,0.0303,6e-05,2.55482]
[1780047645476,31.19,73779.19,0.0,0.03034,6e-05,2.55762]
[1780047650511,31.19,73778.86,0.0,0.03033,6e-05,2.55653]
[1780047655549,31.19,73778.82,0.0,0.03033,6e-05,2.55664]
[1780047660582,31.2,73778.57,0.0,0.03032,6e-05,2.55589]
[1780047665618,31.2,73777.86,0.0,0.03028,6e-05,2.55322]
[1780047670652,31.2,73778.07,0.0,0.03029,6e-05,2.5544]
[1780047675710,31.2,73777.92,0.0,0.03029,6e-05,2.5541]
[1780047680735,31.2,73775.43,0.0,0.03015,6e-05,2.54418]
[1780047686777,31.2,73774.33,0.0,0.03009,6e-05,2.54022]
[1780047691811,31.2,73775.77,0.0,0.03014,6e-05,2.54238]
[1780047693358,31.2,73775.77,0.0,0.03014,6e-05,2.54238]
[1780047693370,31.2,73776.67,0.0,0.03019,6e-05,2.54622]
[1780047695294,31.2,73776.77,0.0,0.0302,6e-05,2.54674]
[1780047695311,31.2,73778.1,0.0,0.03028,6e-05,2.55236]
[1780047701882,31.21,73778.87,0.0,0.03033,6e-05,2.55619]
[1780047707279,31.21,73780.2,0.0,0.03042,6e-05,2.56208]
[1780047707295,31.21,73780.15,0.0,0.03042,6e-05,2.56195]
[1780047709178,31.21,73780.15,0.0,0.03042,6e-05,2.56195]
[1780047709246,31.21,73780.13,0.0,0.03042,6e-05,2.56203]
[1780047716985,31.21,73781.42,0.0,0.0305,6e-05,2.56798]
[1780047721749,31.21,73781.74,0.0,0.03052,6e-05,2.56958]
[1780047722027,31.21,73779.62,0.0,0.0304,6e-05,2.56081]
[1780047724043,31.22,73772.41,0.0,0.03001,6e-05,2.5331]
[1780047729077,31.22,73768.6,0.0,0.02979,6e-05,2.51799]
[1780047735449,31.22,73766.7,0.0,0.02969,6e-05,2.51072]
[1780047736310,31.22,73766.7,0.0,0.02969,6e-05,2.51072]
[1780047738232,31.23,73766.11,0.0,0.02966,6e-05,2.50885]
[1780047738330,31.23,73766.16,0.0,0.02967,6e-05,2.50919]
[1780047739897,31.23,73766.16,0.0,0.02967,6e-05,2.50933]
[1780047740154,31.23,73765.91,0.0,0.02966,6e-05,2.50844]
[1780047741907,31.23,73765.91,0.0,0.02966,6e-05,2.50844]
[1780047742170,31.23,73765.7,0.0,0.02965,6e-05,2.50785]
[1780047742873,31.23,73765.7,0.0,0.02965,6e-05,2.50785]
[1780047743176,31.23,73765.4,0.0,0.02963,6e-05,2.50676]
[1780047747971,31.23,73764.37,0.0,0.02958,6e-05,2.50307]
[1780047748212,31.23,73761.49,0.0,0.02942,6e-05,2.49142]
[1780047749566,31.23,73758.72,0.0,0.02926,6e-05,2.48028]
[1780047750225,31.23,73757.83,0.0,0.02921,6e-05,2.47684]
[1780047755260,31.24,73754.64,0.0,0.029,6e-05,2.46057]
[1780047760294,31.24,73754.31,0.0,0.02899,6e-05,2.46024]
[1780047764760,31.24,73754.23,0.0,0.029,6e-05,2.46071]
[1780047765401,31.24,73754.23,0.0,0.029,6e-05,2.46071]
[1780047767333,31.24,73751.12,0.0,0.02883,6e-05,2.44854]
[1780047767410,31.24,73750.52,0.0,0.0288,6e-05,2.44632]
[1780047770334,31.25,73750.36,0.0,0.02879,6e-05,2.44609]
[1780047770403,31.25,73749.98,0.0,0.02877,6e-05,2.44476]
[1780047772283,31.25,73749.98,0.0,0.02877,6e-05,2.44476]
[1780047772378,31.25,73749.98,0.0,0.02878,6e-05,2.44517]
[1780047776384,31.25,73749.48,0.0,0.02875,6e-05,2.44336]
[1780047776389,31.26,73749.6,0.0,0.02879,6e-05,2.44618]
[1780047778235,31.26,73749.6,0.0,0.02882,6e-05,2.44808]
[1780047778421,31.26,73748.97,0.0,0.02879,6e-05,2.44573]
[1780047783456,31.27,73746.04,0.0,0.02864,6e-05,2.4349]
[1780047788492,31.28,73746.68,0.0,0.02873,6e-05,2.44171]
[1780047795542,31.29,73748.53,0.0,0.02885,6e-05,2.45035]
[1780047797276,31.29,73749.73,0.0,0.02893,6e-05,2.45551]
[1780047797556,31.29,73750.81,0.0,0.02899,6e-05,2.46003]
[1780047801155,31.29,73751.25,0.0,0.02902,6e-05,2.46224]
[1780047801181,31.29,73751.38,0.0,0.02903,6e-05,2.46276]
[1780047806623,31.3,73754.05,0.0,0.02921,6e-05,2.47544]
[1780047811660,31.3,73750.67,0.0,0.02898,6e-05,2.45811]
[1780047816694,31.31,73749.22,0.0,0.02892,6e-05,2.45428]
[1780047821730,31.32,73749.73,0.0,0.02903,6e-05,2.46196]
[1780047826764,31.33,73749.86,0.0,0.02905,6e-05,2.46313]
[1780047832527,31.33,73750.45,0.0,0.02909,6e-05,2.46614]
[1780047837842,31.34,73750.37,0.0,0.02911,6e-05,2.46763]
[1780047842878,31.34,73752.02,0.0,0.02924,6e-05,2.47678]
[1780047844132,31.34,73752.02,0.0,0.02924,6e-05,2.47678]
[1780047844201,31.34,73750.81,0.0,0.02917,6e-05,2.47199]
[1780047846072,31.35,73750.75,0.0,0.02917,6e-05,2.47186]
[1780047846139,31.35,73748.54,0.0,0.02905,6e-05,2.46304]
[1780047851940,31.35,73749.41,0.0,0.02912,6e-05,2.46829]
[1780047857103,31.37,73749.26,0.0,0.02917,6e-05,2.47198]
[1780047857193,31.37,73749.18,0.0,0.02918,6e-05,2.47268]
[1780047859023,31.37,73749.18,0.0,0.02919,6e-05,2.47278]
[1780047859074,31.37,73749.02,0.0,0.02918,6e-05,2.47223]
[1780047861378,31.37,73749.02,0.0,0.02918,6e-05,2.47234]
[1780047861389,31.37,73748.42,0.0,0.02915,6e-05,2.47001]
[1780047863261,31.37,73748.42,0.0,0.02915,6e-05,2.47011]
[1780047863332,31.37,73748.33,0.0,0.02914,6e-05,2.46986]
[1780047865392,31.37,73748.33,0.0,0.02915,6e-05,2.46996]
[1780047865408,31.37,73748.33,0.0,0.02915,6e-05,2.47006]
[1780047867306,31.37,73748.33,0.0,0.02915,6e-05,2.47017]
[1780047867386,31.37,73748.33,0.0,0.02915,6e-05,2.47027]
[1780047868831,31.37,73748.33,0.0,0.02915,6e-05,2.47037]
[1780047869061,31.37,73748.47,0.0,0.02916,6e-05,2.47104]
[1780047870791,31.38,73748.57,0.0,0.02917,6e-05,2.47154]
[1780047870850,31.38,73748.55,0.0,0.02917,6e-05,2.47156]
[1780047873894,31.38,73748.45,0.0,0.02912,6e-05,2.46709]
[1780047874096,31.38,73748.38,0.0,0.02912,6e-05,2.46691]
[1780047875818,31.38,73748.28,0.0,0.02911,6e-05,2.46661]
[1780047876108,31.38,73748.11,0.0,0.0291,6e-05,2.46603]
[1780047878165,31.38,73748.05,0.0,0.0291,6e-05,2.4659]
[1780047878259,31.38,73747.96,0.0,0.0291,6e-05,2.46564]
[1780047884011,31.38,73747.88,0.0,0.0291,6e-05,2.46596]
[1780047890207,31.38,73748.21,0.0,0.02913,6e-05,2.46791]
[1780047895242,31.38,73747.78,0.0,0.02911,6e-05,2.46669]
[1780047900397,31.39,73748.14,0.0,0.02914,6e-05,2.46865]
[1780047901245,31.39,73748.14,0.0,0.02914,6e-05,2.46865]
[1780047901350,31.39,73747.08,0.0,0.02908,6e-05,2.46447]
[1780047906386,31.39,73741.9,0.0,0.0288,6e-05,2.44423]
[1780047911424,31.39,73741.57,0.0,0.02879,6e-05,2.44359]
[1780047916459,31.41,73742.73,0.0,0.02893,6e-05,2.45366]
[1780047921494,31.41,73743.51,0.0,0.02898,6e-05,2.45743]
[1780047926529,31.41,73744.13,0.0,0.02903,6e-05,2.46056]
[1780047931564,31.42,73744.26,0.0,0.029,6e-05,2.45744]
[1780047936599,31.42,73743.23,0.0,0.02895,6e-05,2.45399]
[1780047941634,31.42,73739.77,0.0,0.02876,6e-05,2.44086]
[1780047946674,31.43,73733.91,0.0,0.02845,6e-05,2.41844]
[1780047950774,31.43,73734.12,0.0,0.02848,6e-05,2.42038]
[1780047951709,31.43,73737.74,0.0,0.02868,6e-05,2.43481]
[1780047953653,31.43,73740.38,0.0,0.02883,6e-05,2.44576]
[1780047953722,31.43,73741.1,0.0,0.02888,6e-05,2.44882]
[1780047958757,31.43,73745.21,0.0,0.02912,6e-05,2.46621]
[1780047963631,31.44,73746.26,0.0,0.02919,6e-05,2.4709]
[1780047963637,31.44,73745.74,0.0,0.02916,6e-05,2.46895]
[1780047965506,31.44,73746.16,0.0,0.02918,6e-05,2.4708]
[1780047965586,31.44,73748.23,0.0,0.02931,6e-05,2.47932]
[1780047968666,31.44,73748.23,0.0,0.02931,6e-05,2.4796]
[1780047968674,31.44,73748.76,0.0,0.02934,6e-05,2.48189]
[1780047970500,31.44,73748.76,0.0,0.02934,6e-05,2.48202]
[1780047970582,31.44,73749.57,0.0,0.02939,6e-05,2.48544]
[1780047975882,31.44,73748.94,0.0,0.02937,6e-05,2.48367]
[1780047980916,31.44,73748.78,0.0,0.02937,6e-05,2.48366]
[1780047985950,31.45,73744.43,0.0,0.02913,6e-05,2.46678]
[1780047990986,31.45,73741.58,0.0,0.02898,6e-05,2.45609]
[1780047994456,31.45,73741.34,0.0,0.02892,6e-05,2.45119]
[1780047994782,31.45,73741.16,0.0,0.02891,6e-05,2.45063]
[1780047996389,31.45,73741.16,0.0,0.02892,6e-05,2.45079]
[1780047996468,31.45,73745.27,0.0,0.02915,6e-05,2.46746]
[1780047999354,31.45,73745.27,0.0,0.02915,6e-05,2.46773]
[1780047999425,31.45,73745.99,0.0,0.0292,6e-05,2.47077]
[1780048001237,31.45,73745.99,0.0,0.0292,6e-05,2.4709]
[1780048001316,31.45,73746.32,0.0,0.02922,6e-05,2.47236]
[1780048003747,31.46,73746.32,0.0,0.02922,6e-05,2.47249]
[1780048003761,31.46,73746.32,0.0,0.02923,6e-05,2.47275]
[1780048005693,31.46,73746.32,0.0,0.02923,6e-05,2.47275]
[1780048005781,31.46,73746.3,0.0,0.02923,6e-05,2.47292]
[1780048011127,31.46,73746.73,0.0,0.02926,6e-05,2.47529]
[1780048016161,31.46,73746.83,0.0,0.02928,6e-05,2.47631]
[1780048021196,31.46,73746.58,0.0,0.02927,6e-05,2.47591]
[1780048026231,31.47,73743.38,0.0,0.0291,6e-05,2.46367]
[1780048032276,31.47,73743.0,0.0,0.02909,6e-05,2.46304]
[1780048037312,31.47,73743.52,0.0,0.02913,6e-05,2.46587]
[1780048042348,31.47,73744.47,0.0,0.02919,6e-05,2.47043]
[1780048047387,31.48,73743.84,0.0,0.02917,6e-05,2.4686]
[1780048052419,31.48,73744.88,0.0,0.02919,6e-05,2.46918]
[1780048057454,31.48,73743.89,0.0,0.02914,6e-05,2.46586]
[1780048062488,31.48,73743.16,0.0,0.02911,6e-05,2.46361]
[1780048067193,31.49,73743.89,0.0,0.02916,6e-05,2.46696]
[1780048067525,31.49,73743.96,0.0,0.02917,6e-05,2.46751]
[1780048068957,31.49,73746.81,0.0,0.02933,6e-05,2.47914]
[1780048069539,31.49,73748.53,0.0,0.02943,6e-05,2.48621]
[1780048074575,31.49,73748.36,0.0,0.02943,6e-05,2.486]
[1780048079715,31.49,73747.87,0.0,0.02941,6e-05,2.48448]
[1780048084643,31.49,73740.27,0.0,0.02898,6e-05,2.45436]
[1780048085956,31.49,73740.13,0.0,0.02897,6e-05,2.45394]
[1780048086658,31.49,73740.13,0.0,0.02898,6e-05,2.45408]
[1780048087873,31.49,73740.13,0.0,0.02898,6e-05,2.45408]
[1780048087887,31.49,73740.03,0.0,0.02897,6e-05,2.45396]
[1780048093747,31.5,73739.49,0.0,0.02895,6e-05,2.45249]
[1780048095725,31.5,73723.34,0.0,0.02806,6e-05,2.3886]
[1780048100759,31.5,73718.72,0.0,0.02782,5e-05,2.37177]
[1780048105794,31.51,73718.95,0.0,0.02785,5e-05,2.37398]
[1780048110829,31.51,73715.43,0.0,0.02768,5e-05,2.36154]
[1780048112357,31.51,73715.38,0.0,0.02763,5e-05,2.35745]
[1780048112843,31.51,73715.25,0.0,0.02763,5e-05,2.35723]
[1780048113850,31.52,73708.23,0.0,0.02726,5e-05,2.33027]
[1780048119892,31.52,73702.79,0.0,0.027,5e-05,2.31176]
[1780048124927,31.53,73702.3,0.0,0.027,5e-05,2.31162]
[1780048129964,31.54,73702.06,0.0,0.02701,5e-05,2.3124]
[1780048134291,31.54,73700.4,0.0,0.02693,5e-05,2.30705]
[1780048134383,31.54,73700.72,0.0,0.02696,5e-05,2.30862]
[1780048135371,31.54,73700.72,0.0,0.02696,5e-05,2.30862]
[1780048135387,31.54,73700.74,0.0,0.02696,5e-05,2.30903]
[1780048142047,31.55,73700.82,0.0,0.027,5e-05,2.31168]
[1780048147082,31.56,73700.99,0.0,0.02703,5e-05,2.31398]
[1780048152117,31.56,73702.47,0.0,0.02713,5e-05,2.32129]
[1780048157152,31.57,73700.91,0.0,0.02707,5e-05,2.31692]
[1780048160173,31.57,73693.31,0.0,0.02668,5e-05,2.28888]
[1780048161020,31.57,73693.31,0.0,0.02668,5e-05,2.28888]
[1780048161121,31.57,73688.78,0.0,0.02645,5e-05,2.27208]
[1780048165301,31.58,73688.49,0.0,0.02645,5e-05,2.27178]
[1780048165977,31.58,73688.02,0.0,0.02644,5e-05,2.2712]
[1780048167274,31.58,73688.02,0.0,0.02644,5e-05,2.2712]
[1780048167345,31.58,73687.25,0.0,0.0264,5e-05,2.26869]
[1780048173136,31.59,73686.03,0.0,0.02632,5e-05,2.26204]
[1780048173265,31.59,73676.22,0.0,0.02582,5e-05,2.22571]
[1780048176025,31.6,73677.51,0.0,0.0259,5e-05,2.23148]
[1780048176282,31.6,73677.51,0.0,0.0259,5e-05,2.23148]
[1780048178263,31.6,73678.11,0.0,0.02595,5e-05,2.23464]
[1780048178356,31.6,73677.92,0.0,0.02594,5e-05,2.23439]
[1780048182087,31.61,73678.39,0.0,0.02599,5e-05,2.23752]
[1780048182327,31.61,73678.39,0.0,0.02599,5e-05,2.23797]
[1780048184015,31.61,73678.39,0.0,0.02599,5e-05,2.23797]
[1780048184342,31.61,73679.67,0.0,0.02607,5e-05,2.24367]
[1780048189378,31.62,73681.42,0.0,0.02619,5e-05,2.25247]
[1780048194400,31.63,73683.31,0.0,0.02632,5e-05,2.26132]
[1780048194987,31.63,73683.89,0.0,0.02636,5e-05,2.26437]
[1780048197817,31.63,73682.52,0.0,0.02629,5e-05,2.25964]
[1780048197872,31.63,73676.19,0.0,0.02597,5e-05,2.23632]
[1780048200611,31.64,73672.27,0.0,0.02578,5e-05,2.22265]
[1780048200691,31.64,73670.44,0.0,0.02569,5e-05,2.21585]
[1780048202173,31.64,73669.98,0.0,0.02567,5e-05,2.21414]
[1780048202476,31.64,73668.1,0.0,0.02559,5e-05,2.20866]
[1780048207508,31.65,73666.85,0.0,0.02556,5e-05,2.20661]
[1780048212544,31.66,73669.39,0.0,0.02573,5e-05,2.21858]
[1780048217577,31.67,73670.19,0.0,0.0258,5e-05,2.22406]
[1780048222611,31.68,73669.99,0.0,0.02583,5e-05,2.22581]
[1780048227646,31.69,73670.71,0.0,0.0259,5e-05,2.23098]
[1780048232681,31.7,73671.39,0.0,0.02592,5e-05,2.23195]
[1780048238724,31.71,73672.01,0.0,0.026,5e-05,2.2372]
[1780048243758,31.72,73672.73,0.0,0.02607,5e-05,2.24231]
[1780048248794,31.73,73673.87,0.0,0.02616,5e-05,2.24894]
[1780048253830,31.74,73673.78,0.0,0.02619,5e-05,2.25096]
[1780048258863,31.74,73674.29,0.0,0.02625,5e-05,2.25519]
[1780048264908,31.75,73674.24,0.0,0.02628,5e-05,2.25774]
[1780048269941,31.76,73673.7,0.0,0.02629,5e-05,2.25799]
[1780048273361,31.77,73672.15,0.0,0.02622,5e-05,2.25353]
[1780048273973,31.77,73671.59,0.0,0.0262,5e-05,2.25189]
[1780048275298,31.77,73671.07,0.0,0.02618,5e-05,2.2504]
[1780048275984,31.77,73670.33,0.0,0.02615,5e-05,2.24809]
[1780048281019,31.78,73668.53,0.0,0.02609,5e-05,2.24368]
[1780048286055,31.79,73668.64,0.0,0.02613,5e-05,2.24637]
[1780048291090,31.8,73669.24,0.0,0.02614,5e-05,2.2468]
[1780048296126,31.81,73668.62,0.0,0.02614,5e-05,2.24673]
[1780048301159,31.81,73668.3,0.0,0.02616,5e-05,2.24776]
[1780048306979,31.82,73671.76,0.0,0.02637,5e-05,2.26333]
[1780048312236,31.83,73671.65,0.0,0.0264,5e-05,2.26499]
[1780048318279,31.84,73669.69,0.0,0.02633,5e-05,2.26009]
[1780048323313,31.85,73666.79,0.0,0.02621,5e-05,2.25129]
[1780048328347,31.86,73665.03,0.0,0.02615,5e-05,2.24682]
[1780048333383,31.86,73664.8,0.0,0.02616,5e-05,2.24806]
[1780048336557,31.87,73664.1,0.0,0.02614,5e-05,2.24628]
[1780048337189,31.87,73664.88,0.0,0.02619,5e-05,2.25003]
[1780048341015,31.87,73665.47,0.0,0.02623,5e-05,2.25305]
[1780048341063,31.88,73665.29,0.0,0.02623,5e-05,2.25319]
[1780048347258,31.89,73665.06,0.0,0.02626,5e-05,2.25474]
[1780048352517,31.89,73664.8,0.0,0.02623,5e-05,2.2517]
[1780048357554,31.9,73666.18,0.0,0.02632,5e-05,2.25883]
[1780048363594,31.91,73664.62,0.0,0.02628,5e-05,2.25576]
[1780048368629,31.92,73664.35,0.0,0.0263,5e-05,2.25672]
[1780048373664,31.93,73665.53,0.0,0.02638,5e-05,2.26304]
[1780048378701,31.93,73666.25,0.0,0.02645,5e-05,2.2676]
[1780048383735,31.94,73666.92,0.0,0.02651,5e-05,2.27194]
[1780048388787,31.95,73666.64,0.0,0.02652,5e-05,2.27271]
[1780048393805,31.95,73667.09,0.0,0.02657,5e-05,2.2762]
[1780048398841,31.96,73658.39,0.0,0.02614,5e-05,2.24555]
[1780048403875,31.97,73655.81,0.0,0.02604,5e-05,2.2381]
[1780048412942,31.98,73655.31,0.0,0.02602,5e-05,2.23593]
[1780048417973,31.99,73655.8,0.0,0.02608,5e-05,2.23981]
[1780048421750,31.99,73656.09,0.0,0.02611,5e-05,2.24212]
[1780048422002,32.0,73655.97,0.0,0.02611,5e-05,2.24208]
[1780048424015,32.0,73647.31,0.0,0.02568,5e-05,2.21103]
[1780048430034,32.01,73645.77,0.0,0.02563,5e-05,2.20719]
[1780048430114,32.01,73646.24,0.0,0.02566,5e-05,2.20981]
[1780048438124,32.02,73646.39,0.0,0.02572,5e-05,2.21388]
[1780048443158,32.03,73650.36,0.0,0.02595,5e-05,2.23066]
[1780048448191,32.04,73652.31,0.0,0.02608,5e-05,2.23988]
[1780048453227,32.05,73653.75,0.0,0.02618,5e-05,2.24717]
[1780048458262,32.05,73653.92,0.0,0.02621,5e-05,2.24971]
[1780048463298,32.06,73655.66,0.0,0.02633,5e-05,2.25807]
[1780048463740,32.06,73655.66,0.0,0.02633,5e-05,2.25807]
[1780048463820,32.06,73655.34,0.0,0.02632,5e-05,2.25725]
[1780048465651,32.06,73655.34,0.0,0.02632,5e-05,2.25725]
[1780048466318,32.06,73655.34,0.0,0.02633,5e-05,2.258]
[1780048466451,32.06,73655.34,0.0,0.02633,5e-05,2.258]
[1780048467329,32.07,73655.92,0.0,0.02636,5e-05,2.26054]
[1780048472373,32.07,73656.33,0.0,0.02637,5e-05,2.25985]
[1780048474377,32.08,73662.92,0.0,0.02672,5e-05,2.2852]
[1780048479411,32.08,73659.0,0.0,0.02654,5e-05,2.27224]
[1780048484449,32.09,73659.56,0.0,0.02659,5e-05,2.27613]
[1780048486461,32.09,73659.07,0.0,0.02657,5e-05,2.27465]
[1780048486554,32.09,73665.06,0.0,0.02689,5e-05,2.29747]
[1780048494521,32.1,73665.58,0.0,0.02695,5e-05,2.30195]
[1780048499554,32.11,73663.54,0.0,0.02687,5e-05,2.29582]
[1780048500419,32.11,73663.54,0.0,0.02687,5e-05,2.29582]
[1780048500561,32.11,73662.36,0.0,0.02681,5e-05,2.2917]
[1780048502369,32.11,73662.36,0.0,0.02681,5e-05,2.2917]
[1780048502378,32.11,73660.24,0.0,0.02671,5e-05,2.2844]
[1780048508381,32.12,73657.55,0.0,0.0266,5e-05,2.27641]
[1780048514710,32.12,73656.36,0.0,0.02655,5e-05,2.27301]
[1780048514755,32.13,73656.06,0.0,0.02655,5e-05,2.27328]
[1780048516636,32.13,73656.06,0.0,0.02655,5e-05,2.27328]
[1780048516705,32.13,73655.42,0.0,0.02653,5e-05,2.27124]
[1780048521710,32.14,73655.38,0.0,0.02655,5e-05,2.27317]
[1780048527752,32.14,73656.09,0.0,0.02662,5e-05,2.27786]
[1780048534267,32.15,73655.45,0.0,0.02656,5e-05,2.27271]
[1780048539840,32.16,73655.74,0.0,0.02661,5e-05,2.27652]
[1780048546885,32.17,73655.85,0.0,0.02665,5e-05,2.27927]
[1780048555792,32.17,73655.63,0.0,0.02666,5e-05,2.27978]
[1780048555949,32.18,73654.98,0.0,0.02665,5e-05,2.27899]
[1780048559979,32.18,73647.38,0.0,0.02627,5e-05,2.25211]
[1780048565018,32.19,73642.92,0.0,0.02607,5e-05,2.23748]
[1780048570018,32.2,73642.55,0.0,0.02608,5e-05,2.23799]
[1780048576093,32.21,73641.84,0.0,0.02607,5e-05,2.23763]
[1780048581127,32.21,73642.95,0.0,0.02616,5e-05,2.24357]
[1780048586162,32.22,73642.96,0.0,0.02618,5e-05,2.24545]
[1780048593210,32.23,73642.68,0.0,0.02616,5e-05,2.24292]
[1780048598247,32.24,73642.51,0.0,0.02618,5e-05,2.24413]
[1780048603281,32.24,73641.57,0.0,0.02615,5e-05,2.24249]
[1780048609085,32.25,73639.43,0.0,0.02607,5e-05,2.23675]
[1780048614361,32.26,73639.77,0.0,0.02612,5e-05,2.23975]
[1780048619395,32.26,73639.9,0.0,0.02615,5e-05,2.24194]
[1780048627453,32.28,73640.65,0.0,0.02622,5e-05,2.2474]
[1780048632491,32.28,73639.12,0.0,0.02617,5e-05,2.2434]
[1780048637523,32.29,73639.13,0.0,0.02619,5e-05,2.24517]
[1780048643567,32.3,73639.88,0.0,0.02626,5e-05,2.25]
[1780048649368,32.3,73639.01,0.0,0.02624,5e-05,2.24882]
[1780048654642,32.31,73638.61,0.0,0.0262,5e-05,2.24493]
[1780048659677,32.32,73638.58,0.0,0.02622,5e-05,2.24645]
[1780048668582,32.32,73641.05,0.0,0.02636,5e-05,2.25653]
[1780048669471,32.32,73641.05,0.0,0.02636,5e-05,2.25653]
[1780048674782,32.33,73639.68,0.0,0.02634,5e-05,2.25525]
[1780048677804,32.34,73632.49,0.0,0.02599,5e-05,2.22981]
[1780048681831,32.34,73624.63,0.0,0.02562,5e-05,2.20273]
[1780048686866,32.35,73629.37,0.0,0.02588,5e-05,2.22198]
[1780048691901,32.36,73627.96,0.0,0.02585,5e-05,2.21914]
[1780048696938,32.37,73627.99,0.0,0.02587,5e-05,2.22081]
[1780048700963,32.37,73639.27,0.0,0.02647,5e-05,2.26404]
[1780048705223,32.38,73648.33,0.0,0.02695,5e-05,2.29893]
[1780048705879,32.38,73648.33,0.0,0.02695,5e-05,2.29893]
[1780048705999,32.38,73648.55,0.0,0.02697,5e-05,2.30002]
[1780048708668,32.38,73655.1,0.0,0.02732,5e-05,2.32505]
[1780048709035,32.38,73655.67,0.0,0.02735,5e-05,2.32742]
[1780048710128,32.38,73655.67,0.0,0.02735,5e-05,2.32742]
[1780048710134,32.38,73661.22,0.0,0.02765,5e-05,2.34861]
[1780048716084,32.39,73660.24,0.0,0.02756,5e-05,2.34187]
[1780048721119,32.39,73659.7,0.0,0.02755,5e-05,2.34084]
[1780048726153,32.39,73655.33,0.0,0.02733,5e-05,2.32539]
[1780048731189,32.4,73654.22,0.0,0.02729,5e-05,2.32238]
[1780048736223,32.4,73655.08,0.0,0.02735,5e-05,2.32676]
[1780048741258,32.41,73656.44,0.0,0.02744,5e-05,2.33297]
[1780048746293,32.41,73657.35,0.0,0.0275,5e-05,2.33748]
[1780048751328,32.41,73657.7,0.0,0.02754,5e-05,2.33988]
[1780048760149,32.42,73658.4,0.0,0.0276,5e-05,2.34439]
[1780048767449,32.43,73658.84,0.0,0.02764,5e-05,2.3475]
[1780048772482,32.43,73658.99,0.0,0.02762,5e-05,2.34489]
[1780048778528,32.44,73659.18,0.0,0.02765,5e-05,2.34685]
[1780048783562,32.44,73659.29,0.0,0.02767,5e-05,2.3483]
[1780048788598,32.44,73658.8,0.0,0.02766,5e-05,2.34747]
[1780048793632,32.45,73660.07,0.0,0.02774,5e-05,2.35332]
[1780048798668,32.45,73659.85,0.0,0.02774,5e-05,2.35348]
[1780048803703,32.45,73658.26,0.0,0.02767,5e-05,2.34849]
[1780048808899,32.46,73654.22,0.0,0.02747,5e-05,2.33406]
[1780048810741,32.46,73655.59,0.0,0.02755,5e-05,2.3399]
[1780048812650,32.46,73655.59,0.0,0.02755,5e-05,2.3399]
[1780048820822,32.47,73655.08,0.0,0.02755,5e-05,2.34012]
[1780048827873,32.47,73653.68,0.0,0.0275,5e-05,2.33631]
[1780048833916,32.48,73653.22,0.0,0.02745,5e-05,2.33167]
[1780048840712,32.48,73653.14,0.0,0.02747,5e-05,2.33285]
[1780048846006,32.49,73652.82,0.0,0.02746,5e-05,2.3327]
[1780048851037,32.49,73651.64,0.0,0.02742,5e-05,2.32929]
[1780048853167,32.49,73651.33,0.0,0.02741,5e-05,2.32854]
[1780048853223,32.49,73652.4,0.0,0.02746,5e-05,2.33277]
[1780048861113,32.5,73647.45,0.0,0.02723,5e-05,2.31581]
[1780048864172,32.5,73646.76,0.0,0.0272,5e-05,2.31364]
[1780048864266,32.5,73646.04,0.0,0.02716,5e-05,2.31116]
[1780048864919,32.5,73646.04,0.0,0.02716,5e-05,2.31116]
[1780048865141,32.5,73646.9,0.0,0.02721,5e-05,2.31438]
[1780048870170,32.51,73645.97,0.0,0.02718,5e-05,2.31214]
[1780048875207,32.51,73646.75,0.0,0.02723,5e-05,2.31612]
[1780048880240,32.51,73648.2,0.0,0.02732,5e-05,2.32259]
[1780048885275,32.52,73648.97,0.0,0.02738,5e-05,2.32649]
[1780048891064,32.52,73649.51,0.0,0.02737,5e-05,2.32536]
[1780048896353,32.53,73646.56,0.0,0.02724,5e-05,2.3155]
[1780048901387,32.53,73643.53,0.0,0.02709,5e-05,2.30519]
[1780048901993,32.53,73643.53,0.0,0.02709,5e-05,2.30519]
[1780048902394,32.53,73643.0,0.0,0.02707,5e-05,2.30342]
[1780048903142,32.53,73643.0,0.0,0.02707,5e-05,2.30342]
[1780048903401,32.53,73643.4,0.0,0.02709,5e-05,2.30511]
[1780048908441,32.54,73639.4,0.0,0.0269,5e-05,2.29127]
[1780048913473,32.54,73637.26,0.0,0.0268,5e-05,2.28442]
[1780048916494,32.54,73629.08,0.0,0.02639,5e-05,2.25495]
[1780048921529,32.55,73626.12,0.0,0.02626,5e-05,2.24553]
[1780048923946,32.55,73625.59,0.0,0.02624,5e-05,2.24417]
[1780048924277,32.55,73625.59,0.0,0.02624,5e-05,2.24417]
[1780048932606,32.56,73625.35,0.0,0.02627,5e-05,2.24599]
[1780048941670,32.57,73624.58,0.0,0.02627,5e-05,2.24594]
[1780048951739,32.58,73626.39,0.0,0.02636,5e-05,2.25145]
[1780048959802,32.59,73628.28,0.0,0.02648,5e-05,2.26064]
[1780048959944,32.59,73628.28,0.0,0.02648,5e-05,2.26064]
[1780048960273,32.59,73628.28,0.0,0.02648,5e-05,2.26064]
[1780048971888,32.6,73629.18,0.0,0.02658,5e-05,2.26714]
[1780048976309,32.61,73629.25,0.0,0.02659,5e-05,2.26817]
[1780048976649,32.61,73629.25,0.0,0.02659,5e-05,2.26817]
[1780048978976,32.61,73623.57,0.0,0.02631,5e-05,2.24817]
[1780048979023,32.61,73623.46,0.0,0.02631,5e-05,2.24806]
[1780048984570,32.62,73623.07,0.0,0.02631,5e-05,2.24781]
[1780048984597,32.62,73620.55,0.0,0.02619,5e-05,2.23922]
[1780048986510,32.62,73620.55,0.0,0.02619,5e-05,2.23922]
[1780048986581,32.62,73619.59,0.0,0.02615,5e-05,2.23635]
[1780048990573,32.62,73618.03,0.0,0.02608,5e-05,2.23132]
[1780048990590,32.63,73617.92,0.0,0.02608,5e-05,2.23158]
[1780048992511,32.63,73619.08,0.0,0.02615,5e-05,2.23613]
[1780048992545,32.63,73618.51,0.0,0.02612,5e-05,2.23437]
[1780048998071,32.63,73620.28,0.0,0.02623,5e-05,2.24239]
[1780049003106,32.64,73618.26,0.0,0.02615,5e-05,2.23659]
[1780049008559,32.65,73618.06,0.0,0.02616,5e-05,2.23745]
[1780049011076,32.65,73615.59,0.0,0.02605,5e-05,2.22912]
[1780049011914,32.65,73615.33,0.0,0.026,5e-05,2.22477]
[1780049013014,32.65,73613.85,0.0,0.02593,5e-05,2.21975]
[1780049013176,32.65,73613.85,0.0,0.02593,5e-05,2.21975]
[1780049019218,32.66,73612.11,0.0,0.02588,5e-05,2.21597]
[1780049024253,32.67,73612.99,0.0,0.02595,5e-05,2.22093]
[1780049030295,32.68,73613.1,0.0,0.02598,5e-05,2.22345]
[1780049037345,32.69,73613.17,0.0,0.02602,5e-05,2.22616]
[1780049043927,32.69,73613.24,0.0,0.02604,5e-05,2.2278]
[1780049043960,32.69,73613.55,0.0,0.02607,5e-05,2.22962]
[1780049045877,32.7,73613.55,0.0,0.02607,5e-05,2.22996]
[1780049045940,32.7,73612.32,0.0,0.02602,5e-05,2.22585]
[1780049052198,32.71,73612.33,0.0,0.02605,5e-05,2.22798]
[1780049055733,32.71,73612.33,0.0,0.02606,5e-05,2.22902]
[1780049055751,32.71,73611.85,0.0,0.02604,5e-05,2.22763]
[1780049057671,32.71,73611.85,0.0,0.02605,5e-05,2.22798]
[1780049057695,32.71,73612.0,0.0,0.02606,5e-05,2.22887]
[1780049058861,32.71,73612.0,0.0,0.02606,5e-05,2.22887]
[1780049058961,32.71,73612.09,0.0,0.02607,5e-05,2.22954]
[1780049060839,32.71,73612.09,0.0,0.02607,5e-05,2.22954]
[1780049060915,32.72,73612.14,0.0,0.02608,5e-05,2.23041]
[1780049066547,32.73,73608.9,0.0,0.02595,5e-05,2.22079]
[1780049072590,32.73,73609.15,0.0,0.02595,5e-05,2.21978]
[1780049077625,32.74,73609.56,0.0,0.02599,5e-05,2.22307]
[1780049082659,32.75,73610.18,0.0,0.02605,5e-05,2.22707]
[1780049085753,32.75,73609.88,0.0,0.02604,5e-05,2.22669]
[1780049085816,32.75,73607.95,0.0,0.02595,5e-05,2.22007]
[1780049087280,32.75,73607.95,0.0,0.02595,5e-05,2.22044]
[1780049087695,32.75,73606.69,0.0,0.0259,5e-05,2.21627]
[1780049094976,32.76,73606.34,0.0,0.02591,5e-05,2.21689]
[1780049095754,32.77,73606.79,0.0,0.02594,5e-05,2.21963]
[1780049098503,32.77,73605.99,0.0,0.02591,5e-05,2.2175]
[1780049098777,32.77,73602.55,0.0,0.02575,5e-05,2.20551]
[1780049103874,32.77,73598.19,0.0,0.02552,5e-05,2.18932]
[1780049105054,32.77,73598.19,0.0,0.02553,5e-05,2.18974]
[1780049105827,32.77,73596.15,0.0,0.02544,5e-05,2.18289]
[1780049106969,32.77,73596.15,0.0,0.02544,5e-05,2.18289]
[1780049107047,32.77,73595.8,0.0,0.02542,5e-05,2.18208]
[1780049112660,32.78,73595.61,0.0,0.02545,5e-05,2.18358]
[1780049112875,32.78,73593.1,0.0,0.02533,5e-05,2.17509]
[1780049114292,32.79,73598.77,0.0,0.02561,5e-05,2.19574]
[1780049114889,32.79,73605.13,0.0,0.02594,5e-05,2.219]
[1780049116960,32.79,73606.04,0.0,0.02599,5e-05,2.22266]
[1780049117050,32.79,73609.11,0.0,0.02615,5e-05,2.23413]
[1780049118682,32.79,73609.11,0.0,0.02615,5e-05,2.23451]
[1780049118918,32.79,73614.59,0.0,0.02643,5e-05,2.25478]
[1780049123952,32.8,73616.88,0.0,0.02657,5e-05,2.26473]
[1780049128991,32.8,73619.63,0.0,0.02673,5e-05,2.27636]
[1780049136039,32.81,73620.65,0.0,0.02677,5e-05,2.27804]
[1780049137424,32.81,73620.97,0.0,0.02679,5e-05,2.27951]
[1780049138065,32.81,73621.39,0.0,0.02682,5e-05,2.28134]
[1780049138943,32.81,73621.39,0.0,0.02682,5e-05,2.28134]
[1780049139064,32.82,73624.18,0.0,0.02696,5e-05,2.2919]
[1780049139915,32.82,73624.18,0.0,0.02696,5e-05,2.2919]
[1780049140104,32.82,73624.03,0.0,0.02696,5e-05,2.29162]
[1780049141096,32.82,73632.61,0.0,0.0274,5e-05,2.32342]
[1780049144606,32.82,73634.62,0.0,0.02753,5e-05,2.33209]
[1780049145117,32.82,73635.04,0.0,0.02755,5e-05,2.33366]
[1780049146666,32.82,73634.9,0.0,0.02754,5e-05,2.33334]
[1780049147133,32.82,73635.06,0.0,0.02756,5e-05,2.33434]
[1780049152899,32.83,73634.53,0.0,0.02754,5e-05,2.33315]
[1780049158209,32.83,73636.92,0.0,0.02769,5e-05,2.34342]
[1780049163244,32.84,73632.36,0.0,0.02746,5e-05,2.32729]
[1780049169033,32.84,73632.05,0.0,0.02745,5e-05,2.32671]
[1780049169117,32.84,73631.86,0.0,0.02745,5e-05,2.32639]
[1780049174322,32.84,73625.54,0.0,0.02713,5e-05,2.30398]
[1780049179355,32.85,73624.35,0.0,0.02709,5e-05,2.30095]
[1780049184391,32.85,73624.27,0.0,0.0271,5e-05,2.30178]
[1780049189425,32.86,73624.61,0.0,0.02713,5e-05,2.30391]
[1780049194461,32.86,73623.95,0.0,0.02707,5e-05,2.29864]
[1780049199499,32.86,73624.01,0.0,0.02709,5e-05,2.29976]
[1780049204532,32.87,73623.6,0.0,0.02708,5e-05,2.29958]
[1780049210574,32.87,73623.3,0.0,0.02708,5e-05,2.29958]
[1780049215610,32.88,73623.81,0.0,0.02713,5e-05,2.30255]
[1780049220645,32.88,73623.32,0.0,0.02711,5e-05,2.30179]
[1780049225680,32.89,73622.75,0.0,0.0271,5e-05,2.30095]
[1780049232729,32.89,73622.81,0.0,0.02713,5e-05,2.30262]
[1780049237767,32.9,73622.67,0.0,0.02713,5e-05,2.30311]
[1780049243533,32.9,73622.3,0.0,0.02713,5e-05,2.30276]
[1780049247144,32.9,73622.3,0.0,0.02713,5e-05,2.30276]
[1780049247168,32.9,73622.3,0.0,0.02714,5e-05,2.30356]
[1780049252871,32.91,73622.5,0.0,0.02712,5e-05,2.30134]
[1780049257907,32.91,73622.34,0.0,0.02713,5e-05,2.30176]
[1780049262942,32.91,73620.34,0.0,0.02704,5e-05,2.29519]
[1780049269992,32.92,73621.45,0.0,0.02711,5e-05,2.30073]
[1780049271001,32.92,73612.32,0.0,0.02665,5e-05,2.26763]
[1780049272013,32.92,73601.63,0.0,0.02611,5e-05,2.22911]
[1780049273303,32.92,73601.63,0.0,0.02612,5e-05,2.22942]
[1780049274026,32.92,73601.89,0.0,0.02614,5e-05,2.23068]
[1780049279057,32.93,73595.29,0.0,0.02583,5e-05,2.20857]
[1780049280505,32.93,73594.75,0.0,0.02581,5e-05,2.20699]
[1780049281073,32.93,73594.61,0.0,0.02581,5e-05,2.20684]
[1780049282399,32.94,73593.98,0.0,0.02578,5e-05,2.20494]
[1780049283087,32.94,73593.82,0.0,0.02578,5e-05,2.20507]
[1780049285147,32.94,73593.3,0.0,0.02576,5e-05,2.20321]
[1780049285169,32.94,73592.31,0.0,0.02572,5e-05,2.20038]
[1780049287087,32.94,73592.31,0.0,0.02572,5e-05,2.20038]
[1780049287162,32.94,73602.17,0.0,0.02622,5e-05,2.23646]
[1780049291310,32.95,73604.3,0.0,0.02633,5e-05,2.24474]
[1780049292157,32.95,73605.12,0.0,0.02639,5e-05,2.24857]
[1780049293112,32.95,73605.12,0.0,0.02639,5e-05,2.24857]
[1780049293164,32.95,73611.21,0.0,0.0267,5e-05,2.27097]
[1780049297379,32.95,73613.99,0.0,0.02685,5e-05,2.28183]
[1780049298199,32.95,73614.48,0.0,0.02688,5e-05,2.28408]
[1780049299324,32.96,73614.62,0.0,0.02689,5e-05,2.28482]
[1780049300214,32.96,73615.09,0.0,0.02692,5e-05,2.28676]
[1780049305249,32.96,73616.09,0.0,0.02698,5e-05,2.29131]
[1780049309910,32.96,73617.92,0.0,0.02709,5e-05,2.29888]
[1780049310283,32.96,73618.83,0.0,0.02714,5e-05,2.30264]
[1780049311822,32.96,73620.65,0.0,0.02719,5e-05,2.30538]
[1780049312297,32.96,73625.06,0.0,0.02742,5e-05,2.3217]
[1780049312896,32.96,73625.06,0.0,0.02742,5e-05,2.3217]
[1780049313304,32.97,73626.06,0.0,0.02748,5e-05,2.32574]
[1780049318340,32.97,73632.31,0.0,0.02781,5e-05,2.34966]
[1780049324105,32.97,73630.57,0.0,0.02773,5e-05,2.34372]
[1780049329418,32.97,73629.19,0.0,0.02767,5e-05,2.33949]
[1780049334451,32.98,73628.62,0.0,0.02765,5e-05,2.33805]
[1780049341504,32.98,73628.27,0.0,0.02765,5e-05,2.33767]
[1780049346536,32.98,73625.37,0.0,0.0275,5e-05,2.3276]
[1780049351570,32.99,73625.3,0.0,0.02751,5e-05,2.32807]
[1780049357614,32.99,73625.52,0.0,0.02753,5e-05,2.32977]
[1780049361126,32.99,73625.62,0.0,0.02754,5e-05,2.33029]
[1780049361187,32.99,73616.27,0.0,0.02706,5e-05,2.29605]
[1780049366675,33.0,73611.34,0.0,0.02683,5e-05,2.27924]
[1780049367578,33.0,73611.34,0.0,0.02683,5e-05,2.27924]
[1780049367682,33.0,73611.02,0.0,0.02681,5e-05,2.2783]
[1780049372716,33.0,73616.96,0.0,0.02709,5e-05,2.29697]
[1780049377752,33.0,73617.4,0.0,0.02712,5e-05,2.29958]
[1780049382787,33.01,73614.85,0.0,0.02701,5e-05,2.29127]
[1780049387562,33.01,73614.12,0.0,0.02698,5e-05,2.28946]
[1780049387821,33.01,73611.07,0.0,0.02683,5e-05,2.27853]
[1780049390842,33.02,73599.99,0.0,0.02628,5e-05,2.23911]
[1780049394871,33.02,73591.47,0.0,0.02587,5e-05,2.2099]
[1780049396031,33.02,73591.47,0.0,0.02587,5e-05,2.2099]
[1780049396132,33.02,73588.22,0.0,0.02572,5e-05,2.19867]
[1780049397918,33.02,73588.22,0.0,0.02572,5e-05,2.19904]
[1780049397933,33.03,73584.55,0.0,0.02555,5e-05,2.18638]
[1780049399020,33.03,73584.55,0.0,0.02555,5e-05,2.18638]
[1780049399091,33.03,73582.42,0.0,0.02545,5e-05,2.17923]
[1780049401042,33.03,73582.42,0.0,0.02545,5e-05,2.17963]
[1780049401133,33.03,73580.1,0.0,0.02534,5e-05,2.17144]
[1780049402947,33.03,73596.92,0.0,0.02619,5e-05,2.23259]
[1780049407966,33.04,73601.54,0.0,0.02644,5e-05,2.25074]
[1780049413001,33.05,73601.47,0.0,0.02646,5e-05,2.25192]
[1780049419048,33.05,73602.54,0.0,0.02653,5e-05,2.2572]
[1780049421721,33.05,73602.54,0.0,0.02654,5e-05,2.25748]
[1780049422064,33.05,73602.74,0.0,0.02656,5e-05,2.25904]
[1780049423615,33.06,73603.06,0.0,0.02658,5e-05,2.26047]
[1780049423703,33.06,73603.06,0.0,0.02658,5e-05,2.26047]
[1780049425963,33.06,73606.56,0.0,0.02676,5e-05,2.27348]
[1780049426091,33.06,73607.59,0.0,0.02682,5e-05,2.27774]
[1780049431126,33.06,73610.91,0.0,0.02696,5e-05,2.28692]
[1780049436163,33.07,73607.56,0.0,0.02681,5e-05,2.27587]
[1780049441197,33.07,73605.93,0.0,0.02674,5e-05,2.27114]
[1780049446231,33.08,73605.62,0.0,0.02674,5e-05,2.27099]
[1780049451268,33.08,73604.26,0.0,0.02669,5e-05,2.26751]
[1780049456303,33.09,73603.34,0.0,0.02666,5e-05,2.26538]
[1780049461337,33.09,73602.38,0.0,0.02663,5e-05,2.2631]
[1780049466372,33.1,73601.78,0.0,0.02661,5e-05,2.26211]
[1780049471408,33.1,73601.73,0.0,0.02663,5e-05,2.26309]
[1780049482484,33.11,73600.35,0.0,0.0266,5e-05,2.26086]
[1780049489533,33.12,73598.42,0.0,0.02652,5e-05,2.25525]
[1780049495296,33.12,73597.29,0.0,0.02644,5e-05,2.24845]
[1780049501617,33.13,73596.5,0.0,0.02642,5e-05,2.247]
[1780049507659,33.13,73593.89,0.0,0.0263,5e-05,2.23904]
[1780049512694,33.14,73593.63,0.0,0.02631,5e-05,2.23933]
[1780049517732,33.14,73593.8,0.0,0.02634,5e-05,2.24138]
[1780049523366,33.15,73594.18,0.0,0.02637,5e-05,2.24369]
[1780049523431,33.15,73594.27,0.0,0.02638,5e-05,2.24425]
[1780049525149,33.15,73594.27,0.0,0.02638,5e-05,2.24425]
[1780049525508,33.15,73596.93,0.0,0.02652,5e-05,2.25452]
[1780049529784,33.15,73597.34,0.0,0.02654,5e-05,2.256]
[1780049529883,33.15,73598.64,0.0,0.02662,5e-05,2.26135]
[1780049531642,33.16,73598.64,0.0,0.02662,5e-05,2.26178]
[1780049531829,33.16,73599.33,0.0,0.02666,5e-05,2.26449]
[1780049536864,33.16,73602.22,0.0,0.02682,5e-05,2.27581]
[1780049541900,33.16,73605.9,0.0,0.02702,5e-05,2.29024]
[1780049545169,33.16,73611.46,0.0,0.02731,5e-05,2.311]
[1780049545205,33.17,73613.83,0.0,0.02744,5e-05,2.3199]
[1780049546731,33.17,73613.83,0.0,0.02744,5e-05,2.32021]
[1780049546935,33.17,73616.4,0.0,0.02758,5e-05,2.32984]
[1780049550614,33.17,73622.16,0.0,0.02788,5e-05,2.35157]
[1780049550961,33.17,73624.65,0.0,0.02802,5e-05,2.36094]
[1780049552487,33.17,73624.65,0.0,0.02802,5e-05,2.36094]
[1780049552524,33.17,73628.44,0.0,0.02817,5e-05,2.37103]
[1780049556007,33.17,73614.06,0.0,0.02742,5e-05,2.31791]
[1780049561041,33.17,73616.19,0.0,0.02754,5e-05,2.32652]
[1780049566075,33.18,73616.83,0.0,0.02759,5e-05,2.32949]
[1780049571109,33.18,73618.15,0.0,0.02766,5e-05,2.33512]
[1780049582185,33.18,73618.3,0.0,0.0277,5e-05,2.33728]
[1780049587220,33.19,73619.49,0.0,0.02777,5e-05,2.34241]
[1780049595277,33.19,73619.35,0.0,0.02778,5e-05,2.34305]
[1780049600314,33.19,73615.15,0.0,0.02757,5e-05,2.32823]
[1780049605348,33.2,73616.31,0.0,0.02764,5e-05,2.33338]
[1780049610383,33.2,73618.68,0.0,0.02778,5e-05,2.34296]
[1780049615418,33.2,73617.72,0.0,0.02769,5e-05,2.33606]
[1780049620453,33.21,73621.83,0.0,0.02792,5e-05,2.35208]
[1780049626495,33.21,73620.22,0.0,0.02784,5e-05,2.34668]
[1780049631530,33.21,73618.61,0.0,0.02777,5e-05,2.34133]
[1780049636566,33.21,73617.88,0.0,0.02774,5e-05,2.33927]
[1780049641600,33.22,73617.45,0.0,0.02772,5e-05,2.33832]
[1780049646637,33.22,73613.31,0.0,0.02752,5e-05,2.32367]
[1780049653684,33.22,73611.44,0.0,0.02743,5e-05,2.31781]
[1780049659726,33.23,73610.74,0.0,0.02741,5e-05,2.31613]
[1780049665066,33.23,73605.71,0.0,0.02716,5e-05,2.2985]
[1780049670803,33.23,73608.89,0.0,0.02734,5e-05,2.31116]
[1780049676582,33.24,73609.95,0.0,0.02736,5e-05,2.31182]
[1780049681880,33.24,73613.74,0.0,0.02757,5e-05,2.32667]
[1780049686915,33.24,73613.2,0.0,0.02755,5e-05,2.32521]
[1780049691950,33.25,73612.05,0.0,0.0275,5e-05,2.32165]
[1780049696985,33.25,73612.18,0.0,0.02752,5e-05,2.32282]
[1780049702048,33.25,73611.53,0.0,0.02749,5e-05,2.3211]
[1780049708091,33.25,73609.08,0.0,0.02738,5e-05,2.31311]
[1780049713128,33.26,73609.75,0.0,0.02743,5e-05,2.31631]
[1780049718162,33.26,73609.34,0.0,0.02741,5e-05,2.31538]
[1780049723198,33.26,73609.24,0.0,0.02742,5e-05,2.31588]
[1780049729238,33.27,73609.31,0.0,0.02743,5e-05,2.31685]
[1780049734274,33.27,73609.21,0.0,0.02739,5e-05,2.31301]
[1780049744345,33.27,73607.89,0.0,0.02735,5e-05,2.30967]
[1780049749381,33.28,73608.79,0.0,0.0274,5e-05,2.3137]
[1780049755423,33.28,73608.7,0.0,0.02741,5e-05,2.31437]
[1780049760462,33.28,73608.68,0.0,0.02742,5e-05,2.31486]
[1780049765492,33.29,73610.84,0.0,0.02754,5e-05,2.32351]
[1780049777577,33.29,73612.47,0.0,0.02765,5e-05,2.33111]
[1780049782616,33.3,73614.17,0.0,0.02775,5e-05,2.33829]
[1780049787648,33.3,73612.9,0.0,0.02769,5e-05,2.33415]
[1780049792682,33.3,73612.47,0.0,0.02763,5e-05,2.32907]
[1780049795702,33.3,73602.06,0.0,0.0271,5e-05,2.29157]
[1780049798724,33.31,73594.4,0.0,0.02672,5e-05,2.26451]
[1780049803760,33.31,73593.82,0.0,0.02671,5e-05,2.26344]
[1780049808794,33.32,73595.6,0.0,0.02682,5e-05,2.27136]
[1780049817857,33.32,73595.6,0.0,0.02685,5e-05,2.27348]
[1780049819959,33.33,73594.75,0.0,0.02681,5e-05,2.27063]
[1780049820012,33.33,73594.6,0.0,0.0268,5e-05,2.27009]
[1780049821831,33.33,73594.6,0.0,0.0268,5e-05,2.27009]
[1780049821895,33.33,73594.59,0.0,0.02681,5e-05,2.27076]
[1780049824360,33.33,73594.59,0.0,0.02682,5e-05,2.27099]
[1780049824424,33.33,73595.09,0.0,0.02684,5e-05,2.27303]
[1780049826269,33.33,73595.09,0.0,0.02685,5e-05,2.27326]
[1780049826320,33.33,73594.56,0.0,0.02682,5e-05,2.27157]
[1780049829071,33.33,73594.57,0.0,0.02683,5e-05,2.27206]
[1780049829130,33.33,73589.16,0.0,0.02656,5e-05,2.25254]
[1780049830159,33.33,73589.16,0.0,0.02656,5e-05,2.25254]
[1780049830251,33.33,73589.16,0.0,0.02656,5e-05,2.25254]
[1780049830275,33.34,73581.55,0.0,0.02618,5e-05,2.22578]
[1780049831094,33.34,73581.55,0.0,0.02618,5e-05,2.22578]
[1780049831121,33.34,73577.51,0.0,0.02599,5e-05,2.2117]
[1780049832294,33.34,73577.51,0.0,0.02599,5e-05,2.2117]
[1780049832368,33.34,73574.63,0.0,0.02585,5e-05,2.20182]
[1780049837752,33.35,73575.23,0.0,0.02591,5e-05,2.20594]
[1780049843042,33.35,73574.46,0.0,0.02589,5e-05,2.20486]
[1780049848079,33.36,73567.38,0.0,0.02557,5e-05,2.18166]
[1780049853112,33.37,73568.07,0.0,0.02558,5e-05,2.18154]
[1780049859667,33.37,73565.64,0.0,0.02549,5e-05,2.17533]
[1780049865201,33.39,73564.75,0.0,0.02549,5e-05,2.17491]
[1780049870233,33.39,73564.96,0.0,0.02552,5e-05,2.17718]
[1780049875270,33.4,73565.59,0.0,0.02558,5e-05,2.18169]
[1780049880303,33.41,73561.64,0.0,0.02542,5e-05,2.1698]
[1780049885337,33.42,73556.39,0.0,0.02519,5e-05,2.15361]
[1780049891379,33.42,73558.31,0.0,0.02532,5e-05,2.16235]
[1780049894405,33.43,73570.16,0.0,0.02591,5e-05,2.20544]
[1780049899439,33.44,73572.4,0.0,0.02605,5e-05,2.21498]
[1780049904471,33.44,73577.29,0.0,0.02631,5e-05,2.23393]
[1780049909508,33.45,73568.58,0.0,0.0259,5e-05,2.20455]
[1780049910522,33.45,73568.58,0.0,0.0259,5e-05,2.20455]
[1780049910587,33.45,73571.07,0.0,0.02603,5e-05,2.21369]
[1780049912408,33.45,73571.09,0.0,0.02599,5e-05,2.21001]
[1780049912529,33.45,73574.48,0.0,0.02616,5e-05,2.22233]
[1780049918571,33.46,73572.64,0.0,0.0261,5e-05,2.21765]
[1780049923605,33.47,73568.48,0.0,0.02592,5e-05,2.20458]
[1780049929647,33.48,73570.83,0.0,0.02606,5e-05,2.21487]
[1780049934682,33.48,73568.94,0.0,0.02599,5e-05,2.20986]
[1780049939717,33.49,73569.65,0.0,0.02605,5e-05,2.21404]
[1780049944752,33.5,73569.18,0.0,0.02605,5e-05,2.21403]
[1780049949787,33.5,73570.36,0.0,0.02613,5e-05,2.21985]
[1780049955829,33.51,73570.54,0.0,0.02617,5e-05,2.22275]
[1780049960863,33.52,73569.53,0.0,0.02614,5e-05,2.22079]
[1780049965899,33.52,73570.07,0.0,0.02619,5e-05,2.22432]
[1780049970934,33.53,73570.35,0.0,0.02623,5e-05,2.2269]
[1780049975970,33.54,73569.93,0.0,0.02618,5e-05,2.22292]
[1780049981006,33.54,73572.0,0.0,0.02631,5e-05,2.23184]
[1780049986040,33.55,73574.77,0.0,0.02647,5e-05,2.24316]
[1780049991074,33.55,73573.42,0.0,0.02642,5e-05,2.23979]
[1780049996111,33.56,73572.74,0.0,0.02641,5e-05,2.23881]
[1780049998876,33.56,73580.48,0.0,0.02681,5e-05,2.26728]
[1780050004166,33.57,73581.39,0.0,0.02687,5e-05,2.2717]
[1780050007921,33.57,73581.25,0.0,0.02687,5e-05,2.27165]
[1780050007924,33.57,73586.88,0.0,0.02716,5e-05,2.2922]
[1780050008946,33.57,73596.04,0.0,0.02763,5e-05,2.32588]
[1780050009685,33.57,73596.04,0.0,0.02763,5e-05,2.32588]
[1780050009698,33.57,73597.36,0.0,0.0277,5e-05,2.33071]
[1780050015243,33.57,73598.68,0.0,0.02778,5e-05,2.33628]
[1780050020278,33.58,73598.67,0.0,0.02779,5e-05,2.33678]
[1780050025312,33.58,73595.6,0.0,0.02764,5e-05,2.32609]
[1780050030678,33.58,73595.24,0.0,0.02762,5e-05,2.32524]
[1780050030683,33.58,73595.49,0.0,0.02764,5e-05,2.32627]
[1780050032561,33.58,73595.49,0.0,0.02764,5e-05,2.32627]
[1780050032637,33.58,73595.49,0.0,0.02759,5e-05,2.32229]
[1780050033958,33.58,73595.49,0.0,0.02759,5e-05,2.32229]
[1780050034058,33.58,73595.49,0.0,0.0276,5e-05,2.32251]
[1780050035940,33.58,73595.49,0.0,0.0276,5e-05,2.32251]
[1780050035965,33.58,73594.64,0.0,0.02756,5e-05,2.31963]
[1780050037409,33.58,73594.64,0.0,0.02756,5e-05,2.31963]
[1780050037436,33.58,73594.03,0.0,0.02753,5e-05,2.31752]
[1780050039370,33.58,73594.03,0.0,0.02753,5e-05,2.31764]
[1780050039913,33.58,73594.03,0.0,0.02753,5e-05,2.31764]
[1780050041925,33.59,73593.92,0.0,0.02753,5e-05,2.31748]
[1780050041999,33.59,73597.27,0.0,0.0277,5e-05,2.32995]
[1780050047467,33.59,73590.65,0.0,0.02737,5e-05,2.30632]
[1780050052502,33.59,73590.65,0.0,0.02738,5e-05,2.307]
[1780050057540,33.59,73590.9,0.0,0.0274,5e-05,2.30858]
[1780050062908,33.59,73590.63,0.0,0.02739,5e-05,2.30799]
[1780050062966,33.6,73588.29,0.0,0.02728,5e-05,2.29976]
[1780050064762,33.6,73588.13,0.0,0.02727,5e-05,2.29932]
[1780050064851,33.6,73586.81,0.0,0.0272,5e-05,2.29469]
[1780050068616,33.6,73586.81,0.0,0.02721,5e-05,2.29484]
[1780050068678,33.6,73586.91,0.0,0.02722,5e-05,2.29566]
[1780050070483,33.6,73586.91,0.0,0.02722,5e-05,2.29581]
[1780050070628,33.6,73585.27,0.0,0.02714,5e-05,2.29003]
[1780050071619,33.6,73585.27,0.0,0.02714,5e-05,2.29003]
[1780050071669,33.6,73583.74,0.0,0.02706,5e-05,2.28466]
[1780050076670,33.6,73583.42,0.0,0.02706,5e-05,2.28431]
[1780050081714,33.61,73582.1,0.0,0.027,5e-05,2.28034]
[1780050086741,33.61,73580.27,0.0,0.02692,5e-05,2.27457]
[1780050090631,33.61,73574.92,0.0,0.02666,5e-05,2.25591]
[1780050090771,33.61,73570.51,0.0,0.02644,5e-05,2.24038]
[1780050096050,33.62,73569.18,0.0,0.02634,5e-05,2.23248]
[1780050096147,33.62,73569.34,0.0,0.02636,5e-05,2.23354]
[1780050097961,33.62,73569.34,0.0,0.02636,5e-05,2.23354]
[1780050098172,33.62,73569.34,0.0,0.02636,5e-05,2.23354]
[1780050098046,33.62,73569.58,0.0,0.02637,5e-05,2.23463]
[1780050098827,33.62,73569.58,0.0,0.02638,5e-05,2.23488]
[1780050101949,33.62,73569.66,0.0,0.02638,5e-05,2.2354]
[1780050102022,33.62,73569.64,0.0,0.02639,5e-05,2.23582]
[1780050107891,33.63,73570.62,0.0,0.02646,5e-05,2.24076]
[1780050113938,33.64,73571.41,0.0,0.02652,5e-05,2.24503]
[1780050117702,33.64,73571.9,0.0,0.02655,5e-05,2.2475]
[1780050117964,33.64,73571.62,0.0,0.02654,5e-05,2.24674]
[1780050119607,33.64,73572.14,0.0,0.02657,5e-05,2.24883]
[1780050119982,33.64,73571.88,0.0,0.02656,5e-05,2.24814]
[1780050125030,33.65,73573.7,0.0,0.02668,5e-05,2.25607]
[1780050125544,33.65,73573.7,0.0,0.02668,5e-05,2.25607]
[1780050126020,33.65,73573.65,0.0,0.02667,5e-05,2.25589]
[1780050127355,33.65,73575.5,0.0,0.02677,5e-05,2.26295]
[1780050128037,33.65,73578.0,0.0,0.0269,5e-05,2.27212]
[1780050133068,33.65,73575.61,0.0,0.0268,5e-05,2.26463]
[1780050137598,33.66,73572.31,0.0,0.02664,5e-05,2.25375]
[1780050138104,33.66,73572.64,0.0,0.02666,5e-05,2.25517]
[1780050139406,33.66,73575.05,0.0,0.02679,5e-05,2.26401]
[1780050139482,33.66,73575.05,0.0,0.02679,5e-05,2.26401]
[1780050141440,33.66,73575.64,0.0,0.02682,5e-05,2.26656]
[1780050141592,33.66,73575.64,0.0,0.02682,5e-05,2.26656]
[1780050143557,33.66,73577.04,0.0,0.0269,5e-05,2.27199]
[1780050144146,33.66,73577.03,0.0,0.0269,5e-05,2.27216]
[1780050150188,33.67,73576.83,0.0,0.02691,5e-05,2.2727]
[1780050155223,33.67,73576.94,0.0,0.02688,5e-05,2.26998]
[1780050160258,33.68,73580.02,0.0,0.02705,5e-05,2.28209]
[1780050165293,33.68,73571.5,0.0,0.02664,5e-05,2.25261]
[1780050170332,33.69,73570.51,0.0,0.02661,5e-05,2.25032]
[1780050175364,33.69,73572.25,0.0,0.02671,5e-05,2.25775]
[1780050180402,33.7,73575.29,0.0,0.02688,5e-05,2.2698]
[1780050185439,33.7,73570.79,0.0,0.02667,5e-05,2.25485]
[1780050192484,33.71,73570.87,0.0,0.0267,5e-05,2.25684]
[1780050197520,33.71,73571.88,0.0,0.02677,5e-05,2.26162]
[1780050202557,33.72,73571.85,0.0,0.02678,5e-05,2.26267]
[1780050208597,33.72,73572.35,0.0,0.02683,5e-05,2.26582]
[1780050213631,33.73,73572.77,0.0,0.02682,5e-05,2.26429]
[1780050218667,33.73,73572.71,0.0,0.02683,5e-05,2.2652]
[1780050223702,33.73,73573.24,0.0,0.02687,5e-05,2.26821]
[1780050229745,33.74,73573.32,0.0,0.02689,5e-05,2.26981]
[1780050234780,33.74,73577.91,0.0,0.02714,5e-05,2.28732]
[1780050239815,33.75,73569.46,0.0,0.02673,5e-05,2.258]
[1780050245858,33.75,73562.96,0.0,0.02643,5e-05,2.23651]
[1780050251250,33.76,73563.19,0.0,0.02645,5e-05,2.23842]
[1780050251251,33.76,73552.85,0.0,0.02595,5e-05,2.20262]
[1780050253126,33.76,73552.85,0.0,0.02595,5e-05,2.20262]
[1780050253146,33.76,73542.72,0.0,0.02547,5e-05,2.1677]
[1780050256927,33.76,73537.49,0.0,0.02522,5e-05,2.14959]
[1780050257227,33.76,73537.15,0.0,0.02519,5e-05,2.14796]
[1780050262314,33.76,73537.04,0.0,0.0252,5e-05,2.14817]
[1780050268025,33.77,73543.6,0.0,0.02555,5e-05,2.17357]
[1780050270622,33.77,73544.69,0.0,0.0256,5e-05,2.17743]
[1780050271056,33.77,73544.76,0.0,0.02556,5e-05,2.17361]
[1780050272063,33.78,73553.5,0.0,0.026,5e-05,2.2048]
[1780050272402,33.78,73553.5,0.0,0.026,5e-05,2.2048]
[1780050273065,33.78,73559.14,0.0,0.02628,5e-05,2.22495]
[1780050274120,33.78,73559.14,0.0,0.02628,5e-05,2.22495]
[1780050274146,33.78,73559.49,0.0,0.0263,5e-05,2.22646]
[1780050278069,33.78,73558.55,0.0,0.02626,5e-05,2.22398]
[1780050278165,33.78,73558.81,0.0,0.02628,5e-05,2.22517]
[1780050279231,33.78,73558.81,0.0,0.02628,5e-05,2.22517]
[1780050279301,33.79,73558.73,0.0,0.02628,5e-05,2.22517]
[1780050281099,33.79,73558.37,0.0,0.02627,5e-05,2.22417]
[1780050281122,33.79,73554.84,0.0,0.0261,5e-05,2.21203]
[1780050281670,33.79,73554.84,0.0,0.0261,5e-05,2.21203]
[1780050282129,33.79,73554.84,0.0,0.0261,5e-05,2.21232]
[1780050283762,33.79,73554.82,0.0,0.0261,5e-05,2.21254]
[1780050284140,33.79,73555.61,0.0,0.02614,5e-05,2.21496]
[1780050285887,33.79,73555.21,0.0,0.02612,5e-05,2.21384]
[1780050286155,33.79,73555.35,0.0,0.02612,5e-05,2.21397]
[1780050291008,33.79,73559.7,0.0,0.02636,5e-05,2.23045]
[1780050291191,33.79,73561.75,0.0,0.02646,5e-05,2.23795]
[1780050296225,33.8,73565.9,0.0,0.02668,5e-05,2.25387]
[1780050301261,33.8,73567.99,0.0,0.0268,5e-05,2.26241]
[1780050306295,33.81,73567.09,0.0,0.02677,5e-05,2.26028]
[1780050308522,33.81,73564.17,0.0,0.02663,5e-05,2.24969]
[1780050309317,33.8,73561.86,0.0,0.0265,5e-05,2.24108]
[1780050310426,33.8,73561.86,0.0,0.0265,5e-05,2.24108]
[1780050310492,33.81,73561.26,0.0,0.02648,5e-05,2.2392]
[1780050317372,33.8,73558.08,0.0,0.02632,5e-05,2.22781]
[1780050318114,33.8,73558.08,0.0,0.02632,5e-05,2.22781]
[1780050318210,33.81,73557.69,0.0,0.0263,5e-05,2.2267]
[1780050323415,33.81,73557.69,0.0,0.02633,5e-05,2.22827]
[1780050328451,33.82,73556.1,0.0,0.02627,5e-05,2.22394]
[1780050334492,33.82,73555.23,0.0,0.0262,5e-05,2.21831]
[1780050339527,33.83,73556.15,0.0,0.02626,5e-05,2.22284]
[1780050342495,33.83,73557.62,0.0,0.02634,5e-05,2.22826]
[1780050342593,33.83,73557.62,0.0,0.02634,5e-05,2.22874]
[1780050346667,33.83,73556.37,0.0,0.02629,5e-05,2.22506]
[1780050346725,33.84,73556.43,0.0,0.0263,5e-05,2.22551]
[1780050349369,33.84,73556.43,0.0,0.0263,5e-05,2.22551]
[1780050349433,33.84,73556.25,0.0,0.0263,5e-05,2.22536]
[1780050354632,33.84,73555.59,0.0,0.02629,5e-05,2.22448]
[1780050358185,33.84,73555.59,0.0,0.02629,5e-05,2.22448]
[1780050358200,33.85,73555.14,0.0,0.02627,5e-05,2.22361]
[1780050360605,33.85,73555.14,0.0,0.02627,5e-05,2.22361]
[1780050361433,33.85,73555.18,0.0,0.02629,5e-05,2.2247]
[1780050366716,33.85,73554.81,0.0,0.02629,5e-05,2.22457]
[1780050372489,33.86,73556.21,0.0,0.02637,5e-05,2.23017]
[1780050372758,33.86,73558.24,0.0,0.02648,5e-05,2.23799]
[1780050377793,33.86,73564.7,0.0,0.02681,5e-05,2.26178]
[1780050382829,33.87,73559.52,0.0,0.02656,5e-05,2.24428]
[1780050387863,33.87,73554.59,0.0,0.02633,5e-05,2.22797]
[1780050390993,33.87,73554.16,0.0,0.02632,5e-05,2.2269]
[1780050391044,33.87,73552.78,0.0,0.02621,5e-05,2.21816]
[1780050398939,33.88,73552.25,0.0,0.02621,5e-05,2.21819]
[1780050407360,33.89,73550.34,0.0,0.02613,5e-05,2.21246]
[1780050407455,33.89,73549.8,0.0,0.02612,5e-05,2.21153]
[1780050410426,33.89,73549.8,0.0,0.02612,5e-05,2.21153]
[1780050410436,33.89,73549.51,0.0,0.02611,5e-05,2.21123]
[1780050416058,33.89,73547.74,0.0,0.02603,5e-05,2.2052]
[1780050421096,33.89,73545.29,0.0,0.02591,5e-05,2.19661]
[1780050427139,33.9,73544.43,0.0,0.02588,5e-05,2.19458]
[1780050432177,33.9,73545.3,0.0,0.02592,5e-05,2.19764]
[1780050435849,33.9,73545.3,0.0,0.02592,5e-05,2.19764]
[1780050435930,33.89,73545.54,0.0,0.02592,5e-05,2.19759]
[1780050438183,33.89,73545.54,0.0,0.02592,5e-05,2.19759]
[1780050438270,33.9,73547.57,0.0,0.02603,5e-05,2.2052]
[1780050444258,33.9,73548.22,0.0,0.02608,5e-05,2.20898]
[1780050449539,33.9,73548.27,0.0,0.02609,5e-05,2.20964]
[1780050450515,33.91,73548.1,0.0,0.02609,5e-05,2.20978]
[1780050452401,33.91,73547.89,0.0,0.02609,5e-05,2.20953]
[1780050452428,33.91,73547.89,0.0,0.02605,5e-05,2.20567]
[1780050452878,33.91,73547.89,0.0,0.02605,5e-05,2.20567]
[1780050452974,33.91,73547.89,0.0,0.02605,5e-05,2.20592]
[1780050458357,33.92,73547.59,0.0,0.02605,5e-05,2.20607]
[1780050460888,33.92,73547.71,0.0,0.02607,5e-05,2.20699]
[1780050461378,33.92,73547.9,0.0,0.02608,5e-05,2.2079]
[1780050462218,33.92,73547.9,0.0,0.02608,5e-05,2.2079]
[1780050462272,33.92,73547.94,0.0,0.02608,5e-05,2.20829]
[1780050467420,33.92,73547.94,0.0,0.0261,5e-05,2.2095]
[1780050474473,33.93,73547.75,0.0,0.02612,5e-05,2.21052]
[1780050477493,33.93,73540.19,0.0,0.02576,5e-05,2.18497]
[1780050478631,33.94,73539.6,0.0,0.02573,5e-05,2.1832]
[1780050479507,33.94,73539.76,0.0,0.02575,5e-05,2.18404]
[1780050484542,33.94,73540.77,0.0,0.02581,5e-05,2.18895]
[1780050490585,33.95,73540.81,0.0,0.02584,5e-05,2.19101]
[1780050495619,33.96,73541.02,0.0,0.02587,5e-05,2.19309]
[1780050502423,33.96,73541.04,0.0,0.0259,5e-05,2.19474]
[1780050506558,33.96,73541.04,0.0,0.0259,5e-05,2.19474]
[1780050506628,33.97,73538.38,0.0,0.02579,5e-05,2.18682]
[1780050512494,33.97,73537.34,0.0,0.02571,5e-05,2.1805]
[1780050517773,33.98,73537.56,0.0,0.02574,5e-05,2.18292]
[1780050522811,33.98,73537.77,0.0,0.02577,5e-05,2.185]
[1780050527845,33.99,73537.5,0.0,0.02578,5e-05,2.1854]
[1780050532880,34.0,73537.23,0.0,0.02578,5e-05,2.18579]
[1780050537577,34.0,73537.63,0.0,0.02581,5e-05,2.18796]
[1780050537665,34.0,73537.48,0.0,0.02581,5e-05,2.18795]
[1780050539065,34.0,73537.48,0.0,0.02581,5e-05,2.18795]
[1780050539153,34.0,73536.71,0.0,0.02578,5e-05,2.18554]
[1780050543957,34.01,73528.62,0.0,0.02541,5e-05,2.15901]
[1780050548991,34.01,73527.28,0.0,0.02537,5e-05,2.15599]
[1780050554027,34.02,73527.13,0.0,0.02538,5e-05,2.15705]
[1780050559064,34.03,73526.57,0.0,0.02538,5e-05,2.1567]
[1780050565105,34.03,73526.62,0.0,0.02541,5e-05,2.15872]
[1780050570139,34.04,73523.06,0.0,0.02526,5e-05,2.14813]
[1780050573162,34.04,73534.57,0.0,0.02578,5e-05,2.18449]
[1780050578197,34.05,73536.39,0.0,0.02588,5e-05,2.19205]
[1780050583231,34.05,73541.37,0.0,0.02614,5e-05,2.21057]
[1780050587013,34.06,73539.91,0.0,0.02608,5e-05,2.20616]
[1780050587106,34.06,73539.91,0.0,0.02608,5e-05,2.20639]
[1780050593306,34.06,73540.14,0.0,0.02612,5e-05,2.20856]
[1780050600351,34.07,73540.04,0.0,0.02613,5e-05,2.20979]
[1780050602448,34.07,73542.14,0.0,0.02624,5e-05,2.21735]
[1780050602548,34.07,73541.28,0.0,0.0262,5e-05,2.21455]
[1780050606395,34.08,73531.57,0.0,0.02574,5e-05,2.18172]
[1780050609414,34.08,73525.09,0.0,0.02544,5e-05,2.16025]
[1780050614449,34.09,73522.45,0.0,0.02534,5e-05,2.15273]
[1780050619485,34.09,73522.3,0.0,0.02535,5e-05,2.15373]
[1780050624520,34.1,73516.6,0.0,0.0251,5e-05,2.13593]
[1780050629553,34.1,73518.52,0.0,0.02522,5e-05,2.14413]
[1780050634591,34.11,73515.83,0.0,0.02507,5e-05,2.13259]
[1780050639624,34.12,73511.07,0.0,0.02487,5e-05,2.11824]
[1780050640101,34.12,73511.07,0.0,0.02487,5e-05,2.11824]
[1780050640632,34.12,73507.91,0.0,0.02473,5e-05,2.10797]
[1780050645668,34.13,73509.46,0.0,0.02483,5e-05,2.11512]
[1780050650539,34.13,73510.4,0.0,0.02489,5e-05,2.11945]
[1780050650710,34.14,73510.55,0.0,0.0249,5e-05,2.12071]
[1780050655744,34.14,73516.03,0.0,0.02519,5e-05,2.14108]
[1780050660779,34.15,73518.17,0.0,0.02531,5e-05,2.15011]
[1780050662241,34.15,73517.53,0.0,0.02529,5e-05,2.14826]
[1780050662794,34.15,73512.77,0.0,0.02507,5e-05,2.13243]
[1780050669841,34.17,73510.56,0.0,0.025,5e-05,2.12788]
[1780050674876,34.17,73508.93,0.0,0.02495,5e-05,2.12418]
[1780050679912,34.18,73509.0,0.0,0.02498,5e-05,2.12621]
[1780050684948,34.19,73509.18,0.0,0.02501,5e-05,2.12859]
[1780050689983,34.2,73509.44,0.0,0.02505,5e-05,2.13122]
[1780050695018,34.2,73508.37,0.0,0.02498,5e-05,2.12534]
[1780050700053,34.21,73506.19,0.0,0.0249,5e-05,2.11982]
[1780050708110,34.22,73507.1,0.0,0.02499,5e-05,2.1258]
[1780050708937,34.22,73507.1,0.0,0.02499,5e-05,2.1258]
[1780050709116,34.22,73506.87,0.0,0.02498,5e-05,2.12538]
[1780050711130,34.23,73513.64,0.0,0.02531,5e-05,2.14899]
[1780050716166,34.23,73515.19,0.0,0.02541,5e-05,2.15585]
[1780050721200,34.24,73514.86,0.0,0.02541,5e-05,2.1563]
[1780050726236,34.25,73510.57,0.0,0.02523,5e-05,2.14336]
[1780050727126,34.25,73510.57,0.0,0.02523,5e-05,2.14336]
[1780050727241,34.25,73508.88,0.0,0.02516,5e-05,2.13797]
[1780050733285,34.26,73507.96,0.0,0.02514,5e-05,2.13689]
[1780050736359,34.26,73506.34,0.0,0.02508,5e-05,2.13208]
[1780050736457,34.26,73507.78,0.0,0.02515,5e-05,2.13729]
[1780050739310,34.26,73508.99,0.0,0.02521,5e-05,2.14205]
[1780050739411,34.26,73509.77,0.0,0.02526,5e-05,2.14502]
[1780050745369,34.27,73506.98,0.0,0.02515,5e-05,2.13756]
[1780050750279,34.28,73507.82,0.0,0.02521,5e-05,2.14175]
[1780050750404,34.28,73507.74,0.0,0.02521,5e-05,2.14181]
[1780050755439,34.29,73510.76,0.0,0.02533,5e-05,2.14961]
[1780050763494,34.3,73511.2,0.0,0.02539,5e-05,2.15363]
[1780050769537,34.31,73511.28,0.0,0.02542,5e-05,2.1558]
[1780050773123,34.31,73507.88,0.0,0.02527,5e-05,2.14519]
[1780050773565,34.31,73506.42,0.0,0.02521,5e-05,2.14057]
[1780050778685,34.32,73509.33,0.0,0.02536,5e-05,2.15177]
[1780050778754,34.32,73509.96,0.0,0.0254,5e-05,2.15423]
[1780050780570,34.32,73509.96,0.0,0.0254,5e-05,2.15454]
[1780050780754,34.32,73509.96,0.0,0.0254,5e-05,2.15454]
[1780050781998,34.32,73510.06,0.0,0.02542,5e-05,2.1555]
[1780050782633,34.32,73511.66,0.0,0.0255,5e-05,2.16126]
[1780050784646,34.32,73500.2,0.0,0.02496,5e-05,2.1231]
[1780050785355,34.32,73500.2,0.0,0.02496,5e-05,2.1231]
[1780050785655,34.33,73500.52,0.0,0.02498,5e-05,2.12454]
[1780050790438,34.33,73501.33,0.0,0.02504,5e-05,2.1287]
[1780050790689,34.33,73500.79,0.0,0.02502,5e-05,2.12724]
[1780050792306,34.34,73502.15,0.0,0.02509,5e-05,2.13218]
[1780050792702,34.34,73501.61,0.0,0.02507,5e-05,2.13072]
[1780050797738,34.34,73503.04,0.0,0.02516,5e-05,2.13733]
[1780050801207,34.35,73503.97,0.0,0.02522,5e-05,2.14153]
[1780050801765,34.35,73503.34,0.0,0.0252,5e-05,2.13975]
[1780050803086,34.35,73501.35,0.0,0.02511,5e-05,2.13338]
[1780050803779,34.35,73499.92,0.0,0.02505,5e-05,2.12892]
[1780050808814,34.36,73499.62,0.0,0.02506,5e-05,2.12973]
[1780050813849,34.37,73499.78,0.0,0.02505,5e-05,2.12806]
[1780050818096,34.37,73503.0,0.0,0.02522,5e-05,2.14033]
[1780050818884,34.38,73503.02,0.0,0.02522,5e-05,2.14074]
[1780050820040,34.38,73503.59,0.0,0.02525,5e-05,2.14301]
[1780050820898,34.38,73503.8,0.0,0.02527,5e-05,2.14405]
[1780050821599,34.38,73503.8,0.0,0.02527,5e-05,2.14405]
[1780050821905,34.38,73504.36,0.0,0.0253,5e-05,2.14629]
[1780050826941,34.39,73507.58,0.0,0.02548,5e-05,2.15913]
[1780050831980,34.39,73507.97,0.0,0.02552,5e-05,2.162]
[1780050839024,34.4,73506.97,0.0,0.0255,5e-05,2.16076]
[1780050844059,34.41,73506.97,0.0,0.02552,5e-05,2.16226]
[1780050845962,34.41,73506.97,0.0,0.02552,5e-05,2.16226]
[1780050846506,34.41,73506.97,0.0,0.02553,5e-05,2.16256]
[1780050852115,34.42,73506.92,0.0,0.02555,5e-05,2.16448]
[1780050856145,34.42,73516.85,0.0,0.02605,5e-05,2.19958]
[1780050859165,34.43,73524.18,0.0,0.02641,5e-05,2.22555]
[1780050864978,34.43,73526.72,0.0,0.02655,5e-05,2.23531]
[1780050870248,34.43,73528.94,0.0,0.02667,5e-05,2.24412]
[1780050875285,34.44,73530.56,0.0,0.02672,5e-05,2.24644]
[1780050880317,34.44,73532.22,0.0,0.02681,5e-05,2.25302]
[1780050885354,34.44,73531.6,0.0,0.02679,5e-05,2.25158]
[1780050891394,34.45,73531.18,0.0,0.02678,5e-05,2.25098]
[1780050899450,34.45,73530.07,0.0,0.02674,5e-05,2.24827]
[1780050904486,34.46,73531.67,0.0,0.02683,5e-05,2.25458]
[1780050909520,34.46,73529.12,0.0,0.02672,5e-05,2.24633]
[1780050914555,34.46,73529.94,0.0,0.02677,5e-05,2.24991]
[1780050919590,34.46,73528.7,0.0,0.02672,5e-05,2.24633]
[1780050924625,34.47,73529.5,0.0,0.02677,5e-05,2.24986]
[1780050929661,34.47,73530.41,0.0,0.02682,5e-05,2.25372]
[1780050933634,34.47,73532.22,0.0,0.02687,5e-05,2.25629]
[1780050933694,34.47,73550.89,0.0,0.02781,5e-05,2.32254]
[1780050938187,34.47,73554.31,0.0,0.02799,5e-05,2.33494]
[1780050938724,34.47,73555.41,0.0,0.02804,5e-05,2.3389]
[1780050940032,34.47,73555.41,0.0,0.02804,5e-05,2.3389]
[1780050940077,34.47,73555.98,0.0,0.02807,5e-05,2.34095]
[1780050943161,34.47,73555.88,0.0,0.02807,5e-05,2.34058]
[1780050943759,34.47,73556.72,0.0,0.02811,5e-05,2.3436]
[1780050945788,34.47,73563.1,0.0,0.02844,5e-05,2.36662]
[1780050948799,34.47,73571.42,0.0,0.02887,5e-05,2.39678]
[1780050950216,34.47,73574.97,0.0,0.02906,5e-05,2.40971]
[1780050950814,34.47,73583.43,0.0,0.02951,5e-05,2.44083]
[1780050955847,34.47,73589.64,0.0,0.02983,5e-05,2.46305]
[1780050958372,34.47,73589.99,0.0,0.02984,5e-05,2.46398]
[1780050958867,34.47,73589.82,0.0,0.02983,5e-05,2.46315]
[1780050962895,34.46,73597.31,0.0,0.03022,5e-05,2.49042]
[1780050964912,34.46,73589.87,0.0,0.02981,5e-05,2.46209]
[1780050967357,34.46,73587.96,0.0,0.02971,5e-05,2.45459]
[1780050967930,34.46,73589.17,0.0,0.02977,5e-05,2.45892]
[1780050972966,34.45,73590.84,0.0,0.02984,5e-05,2.4642]
[1780050978000,34.45,73595.12,0.0,0.03006,5e-05,2.47922]
[1780050983041,34.45,73599.3,0.0,0.03027,5e-05,2.49378]
[1780050988076,34.44,73599.71,0.0,0.03028,5e-05,2.49409]
[1780050993114,34.44,73600.36,0.0,0.03024,5e-05,2.49061]
[1780050994087,34.44,73600.36,0.0,0.03024,5e-05,2.49061]
[1780050994167,34.44,73604.93,0.0,0.03049,6e-05,2.50787]
[1780050995923,34.43,73605.09,0.0,0.0305,6e-05,2.50823]
[1780050996136,34.43,73609.67,0.0,0.03074,6e-05,2.52503]
[1780050999002,34.43,73610.64,0.0,0.03079,6e-05,2.52872]
[1780050999154,34.43,73611.18,0.0,0.03081,6e-05,2.53016]
[1780051001169,34.43,73623.66,0.0,0.0315,6e-05,2.577]
[1780051004192,34.42,73630.83,0.0,0.03189,6e-05,2.60396]
[1780051005712,34.42,73630.83,0.0,0.03189,6e-05,2.60396]
[1780051005808,34.42,73633.75,0.0,0.03205,6e-05,2.61447]
[1780051006804,34.42,73633.75,0.0,0.03205,6e-05,2.61447]
[1780051006864,34.42,73634.56,0.0,0.03209,6e-05,2.61718]
[1780051009229,34.41,73626.54,0.0,0.03161,6e-05,2.58474]
[1780051014262,34.41,73628.7,0.0,0.03171,6e-05,2.59114]
[1780051016245,34.4,73629.22,0.0,0.03173,6e-05,2.59276]
[1780051016291,34.4,73629.18,0.0,0.03172,6e-05,2.5922]
[1780051018300,34.4,73629.18,0.0,0.03172,6e-05,2.5918]
[1780051018373,34.4,73629.05,0.0,0.0317,6e-05,2.59089]
[1780051020194,34.4,73629.05,0.0,0.0317,6e-05,2.59089]
[1780051020906,34.4,73629.05,0.0,0.0317,6e-05,2.59049]
[1780051026119,34.39,73630.39,0.0,0.03174,6e-05,2.5933]
[1780051029230,34.38,73630.28,0.0,0.03171,6e-05,2.59168]
[1780051029743,34.38,73630.28,0.0,0.03171,6e-05,2.59168]
[1780051031678,34.38,73630.91,0.0,0.03174,6e-05,2.59334]
[1780051031778,34.38,73631.59,0.0,0.03177,6e-05,2.59559]
[1780051036190,34.37,73646.13,0.0,0.03258,6e-05,2.65036]
[1780051041339,34.36,73646.62,0.0,0.03258,6e-05,2.65036]
[1780051041453,34.36,73647.7,0.0,0.03263,6e-05,2.65414]
[1780051043224,34.36,73647.7,0.0,0.03263,6e-05,2.65414]
[1780051043468,34.36,73649.67,0.0,0.03273,6e-05,2.6609]
[1780051045149,34.36,73649.67,0.0,0.03273,6e-05,2.6609]
[1780051045201,34.36,73639.95,0.0,0.03216,6e-05,2.62216]
[1780051050515,34.35,73634.55,0.0,0.03181,6e-05,2.59859]
[1780051055551,34.34,73634.82,0.0,0.03175,6e-05,2.59313]
[1780051063606,34.33,73633.72,0.0,0.03164,6e-05,2.5857]
[1780051068641,34.32,73632.88,0.0,0.03156,6e-05,2.58048]
[1780051073676,34.31,73632.73,0.0,0.03152,6e-05,2.57797]
[1780051078710,34.26,73629.75,0.0,0.03114,6e-05,2.55194]
[1780051084017,34.23,73631.19,0.0,0.03111,6e-05,2.55016]
[1780051084051,34.23,73622.99,0.0,0.03065,6e-05,2.51836]
[1780051086768,34.22,73615.94,0.0,0.03025,6e-05,2.49075]
[1780051091801,34.22,73615.18,0.0,0.03019,5e-05,2.4867]
[1780051096836,34.22,73615.0,0.0,0.03016,5e-05,2.48488]
[1780051101872,34.21,73615.43,0.0,0.03017,5e-05,2.48536]
[1780051106908,34.21,73614.56,0.0,0.03011,5e-05,2.48093]
[1780051111944,34.2,73615.03,0.0,0.03006,5e-05,2.47723]
[1780051116979,34.2,73615.47,0.0,0.03007,5e-05,2.47783]
[1780051122014,34.19,73615.53,0.0,0.03006,5e-05,2.47701]
[1780051130071,34.19,73617.71,0.0,0.03016,5e-05,2.48352]
[1780051135107,34.18,73615.82,0.0,0.03004,5e-05,2.47527]
[1780051140141,34.18,73612.47,0.0,0.02984,5e-05,2.4616]
[1780051145178,34.18,73607.98,0.0,0.02958,5e-05,2.44382]
[1780051150213,34.17,73612.48,0.0,0.02981,5e-05,2.45985]
[1780051155251,34.17,73610.85,0.0,0.02971,5e-05,2.4528]
[1780051160284,34.17,73609.56,0.0,0.02963,5e-05,2.4471]
[1780051165320,34.16,73608.81,0.0,0.02957,5e-05,2.44345]
[1780051170355,34.16,73610.74,0.0,0.02966,5e-05,2.44968]
[1780051175388,34.16,73609.01,0.0,0.02951,5e-05,2.43794]
[1780051180423,34.15,73606.33,0.0,0.02935,5e-05,2.42715]
[1780051185459,34.15,73600.04,0.0,0.02901,5e-05,2.40322]
[1780051190494,34.15,73599.51,0.0,0.02897,5e-05,2.40072]
[1780051195531,34.15,73600.73,0.0,0.02903,5e-05,2.4047]
[1780051200565,34.14,73604.6,0.0,0.02923,5e-05,2.41849]
[1780051204379,34.14,73603.2,0.0,0.02915,5e-05,2.41304]
[1780051203584,34.14,73595.68,0.0,0.02875,5e-05,2.38514]
[1780051204591,34.14,73592.99,0.0,0.0286,5e-05,2.37518]
[1780051209628,34.14,73591.85,0.0,0.02854,5e-05,2.37074]
[1780051211429,34.14,73591.4,0.0,0.02852,5e-05,2.36903]
[1780051211642,34.14,73591.85,0.0,0.02854,5e-05,2.37063]
[1780051213331,34.14,73591.85,0.0,0.02854,5e-05,2.37063]
[1780051213404,34.14,73590.35,0.0,0.02846,5e-05,2.36507]
[1780051213447,34.14,73590.35,0.0,0.02846,5e-05,2.36507]
[1780051213661,34.14,73590.35,0.0,0.02846,5e-05,2.36507]
[1780051218691,34.14,73592.53,0.0,0.02857,5e-05,2.37274]
[1780051223726,34.14,73589.76,0.0,0.02842,5e-05,2.36234]
[1780051228765,34.14,73590.63,0.0,0.02846,5e-05,2.36529]
[1780051233797,34.14,73577.51,0.0,0.02773,5e-05,2.31317]
[1780051237824,34.14,73570.24,0.0,0.02736,5e-05,2.28735]
[1780051242859,34.14,73572.24,0.0,0.02747,5e-05,2.29488]
[1780051253936,34.14,73570.58,0.0,0.02739,5e-05,2.28964]
[1780051258972,34.14,73570.24,0.0,0.02738,5e-05,2.28876]
[1780051264021,34.14,73564.67,0.0,0.0271,5e-05,2.26928]
[1780051265016,34.15,73553.62,0.0,0.02655,5e-05,2.23035]
[1780051266022,34.15,73546.37,0.0,0.0262,5e-05,2.2052]
[1780051271061,34.15,73545.28,0.0,0.02616,5e-05,2.20246]
[1780051276096,34.15,73546.03,0.0,0.02621,5e-05,2.2061]
[1780051281129,34.16,73546.4,0.0,0.02624,5e-05,2.20839]
[1780051286166,34.16,73545.87,0.0,0.02623,5e-05,2.20754]
[1780051291202,34.17,73546.23,0.0,0.02622,5e-05,2.20564]
[1780051296236,34.17,73546.48,0.0,0.02624,5e-05,2.2075]
[1780051301271,34.18,73549.75,0.0,0.02642,5e-05,2.2199]
[1780051306306,34.18,73550.48,0.0,0.02647,5e-05,2.22331]
[1780051311341,34.18,73544.95,0.0,0.02621,5e-05,2.20493]
[1780051317385,34.19,73547.17,0.0,0.02633,5e-05,2.21384]
[1780051322418,34.19,73545.66,0.0,0.02627,5e-05,2.20946]
[1780051327454,34.19,73550.31,0.0,0.02651,5e-05,2.22657]
[1780051332488,34.2,73549.66,0.0,0.0265,5e-05,2.22528]
[1780051337526,34.2,73552.16,0.0,0.02663,5e-05,2.23487]
[1780051340443,34.2,73554.98,0.0,0.02678,5e-05,2.2451]
[1780051340544,34.2,73552.69,0.0,0.02666,5e-05,2.23704]
[1780051345582,34.21,73552.2,0.0,0.02665,5e-05,2.23634]
[1780051350614,34.21,73548.94,0.0,0.0265,5e-05,2.22574]
[1780051355650,34.21,73550.03,0.0,0.02652,5e-05,2.22626]
[1780051360687,34.22,73549.06,0.0,0.02649,5e-05,2.2237]
[1780051365720,34.22,73550.32,0.0,0.02656,5e-05,2.22893]
[1780051369748,34.22,73536.57,0.0,0.0259,5e-05,2.18183]
[1780051371349,34.22,73536.57,0.0,0.0259,5e-05,2.18183]
[1780051371448,34.22,73531.58,0.0,0.02566,5e-05,2.16493]
[1780051377323,34.23,73531.39,0.0,0.02567,5e-05,2.16565]
[1780051377335,34.23,73534.26,0.0,0.02581,5e-05,2.17577]
[1780051382840,34.24,73542.44,0.0,0.02623,5e-05,2.20552]
[1780051387875,34.24,73554.58,0.0,0.02684,5e-05,2.24897]
[1780051392908,34.24,73555.96,0.0,0.02692,5e-05,2.25456]
[1780051397947,34.25,73558.22,0.0,0.02705,5e-05,2.26322]
[1780051402984,34.25,73557.65,0.0,0.02703,5e-05,2.26185]
[1780051408020,34.25,73550.29,0.0,0.02667,5e-05,2.2366]
[1780051413059,34.26,73547.38,0.0,0.02649,5e-05,2.22316]
[1780051418092,34.26,73551.58,0.0,0.02671,5e-05,2.23879]
[1780051422119,34.26,73558.13,0.0,0.02705,5e-05,2.26243]
[1780051427156,34.26,73556.53,0.0,0.02698,5e-05,2.25739]
[1780051432190,34.27,73555.76,0.0,0.02695,5e-05,2.25527]
[1780051437227,34.27,73555.89,0.0,0.02696,5e-05,2.25633]
[1780051442260,34.27,73546.98,0.0,0.02653,5e-05,2.22561]
[1780051447295,34.28,73543.55,0.0,0.02637,5e-05,2.21449]
[1780051452330,34.28,73544.17,0.0,0.02641,5e-05,2.21752]
[1780051457367,34.28,73543.4,0.0,0.02639,5e-05,2.21567]
[1780051462400,34.29,73544.86,0.0,0.02647,5e-05,2.22158]
[1780051467434,34.29,73538.64,0.0,0.02618,5e-05,2.20076]
[1780051472473,34.29,73537.77,0.0,0.0261,5e-05,2.1946]
[1780051477506,34.3,73537.54,0.0,0.0261,5e-05,2.1948]
[1780051482542,34.3,73538.85,0.0,0.02618,5e-05,2.20034]
[1780051487576,34.31,73529.98,0.0,0.02577,5e-05,2.17077]
[1780051489400,34.31,73523.21,0.0,0.02545,5e-05,2.14816]
[1780051494624,34.31,73523.92,0.0,0.0255,5e-05,2.15201]
[1780051499662,34.32,73521.05,0.0,0.02539,5e-05,2.14368]
[1780051501674,34.32,73514.03,0.0,0.02506,5e-05,2.12052]
[1780051504698,34.33,73500.88,0.0,0.02447,5e-05,2.07798]
[1780051509731,34.34,73499.67,0.0,0.02444,5e-05,2.07603]
[1780051514766,34.35,73501.3,0.0,0.02455,5e-05,2.08353]
[1780051519802,34.35,73504.94,0.0,0.02474,5e-05,2.09774]
[1780051524838,34.36,73507.74,0.0,0.0249,5e-05,2.10904]
[1780051529873,34.37,73510.81,0.0,0.02507,5e-05,2.12118]
[1780051534909,34.38,73512.51,0.0,0.02513,5e-05,2.12463]
[1780051539944,34.38,73513.16,0.0,0.02519,5e-05,2.12854]
[1780051544978,34.39,73511.38,0.0,0.02513,5e-05,2.12428]
[1780051551022,34.4,73516.24,0.0,0.02538,5e-05,2.14264]
[1780051560085,34.41,73514.85,0.0,0.02536,5e-05,2.14086]
[1780051565118,34.42,73514.21,0.0,0.02535,5e-05,2.14029]
[1780051570154,34.43,73512.95,0.0,0.02531,5e-05,2.13759]
[1780051575192,34.43,73513.63,0.0,0.02537,5e-05,2.14147]
[1780051580225,34.44,73514.52,0.0,0.02543,5e-05,2.14601]
[1780051585261,34.44,73514.74,0.0,0.02547,5e-05,2.14827]
[1780051590293,34.45,73516.58,0.0,0.02557,5e-05,2.15599]
[1780051596335,34.46,73523.33,0.0,0.02587,5e-05,2.17645]
[1780051601373,34.46,73525.32,0.0,0.02599,5e-05,2.18449]
[1780051606404,34.47,73525.76,0.0,0.02602,5e-05,2.18717]
[1780051611440,34.47,73522.21,0.0,0.02587,5e-05,2.17619]
[1780051613454,34.47,73515.87,0.0,0.02557,5e-05,2.15508]
[1780051618489,34.48,73518.17,0.0,0.0257,5e-05,2.16429]
[1780051623524,34.49,73517.91,0.0,0.02571,5e-05,2.16469]
[1780051628559,34.49,73517.97,0.0,0.02573,5e-05,2.1662]
[1780051633594,34.5,73518.0,0.0,0.02575,5e-05,2.16759]
[1780051635144,34.5,73518.07,0.0,0.02576,5e-05,2.16809]
[1780051635207,34.5,73518.17,0.0,0.02577,5e-05,2.16868]
[1780051637010,34.5,73518.17,0.0,0.02577,5e-05,2.16894]
[1780051637623,34.5,73518.46,0.0,0.02579,5e-05,2.17018]
[1780051642660,34.51,73525.01,0.0,0.02612,5e-05,2.19378]
[1780051647692,34.52,73524.55,0.0,0.02614,5e-05,2.19516]
[1780051652727,34.52,73524.18,0.0,0.02609,5e-05,2.19078]
[1780051657763,34.53,73523.85,0.0,0.02609,5e-05,2.19071]
[1780051662798,34.53,73523.51,0.0,0.02609,5e-05,2.19059]
[1780051667832,34.53,73525.59,0.0,0.0262,5e-05,2.19878]
[1780051668842,34.54,73519.11,0.0,0.02589,5e-05,2.17696]
[1780051673874,34.54,73519.56,0.0,0.02593,5e-05,2.17963]
[1780051678909,34.55,73519.75,0.0,0.02596,5e-05,2.18142]
[1780051683943,34.55,73516.86,0.0,0.02583,5e-05,2.17271]
[1780051688979,34.56,73520.78,0.0,0.02604,5e-05,2.18727]
[1780051694014,34.56,73521.11,0.0,0.02607,5e-05,2.1895]
[1780051699050,34.56,73520.27,0.0,0.02605,5e-05,2.18767]
[1780051704083,34.57,73521.25,0.0,0.02611,5e-05,2.1921]
[1780051709121,34.57,73521.54,0.0,0.02614,5e-05,2.19411]
[1780051714154,34.58,73517.06,0.0,0.02589,5e-05,2.17575]
[1780051719189,34.58,73511.65,0.0,0.02565,5e-05,2.15855]
[1780051724223,34.59,73512.32,0.0,0.0257,5e-05,2.1621]
[1780051729259,34.59,73512.93,0.0,0.02575,5e-05,2.16545]
[1780051734294,34.6,73513.44,0.0,0.02579,5e-05,2.16844]
[1780051739329,34.6,73512.58,0.0,0.02576,5e-05,2.16678]
[1780051743995,34.61,73512.43,0.0,0.02577,5e-05,2.16729]
[1780051744365,34.61,73512.09,0.0,0.02576,5e-05,2.16639]
[1780051749400,34.61,73511.24,0.0,0.02574,5e-05,2.16485]
[1780051753795,34.62,73514.36,0.0,0.0259,5e-05,2.17626]
[1780051753798,34.62,73515.63,0.0,0.02596,5e-05,2.18085]
[1780051755680,34.62,73515.63,0.0,0.02597,5e-05,2.1811]
[1780051755737,34.62,73515.72,0.0,0.02597,5e-05,2.18166]
[1780051761483,34.63,73517.5,0.0,0.02608,5e-05,2.18922]
[1780051766518,34.63,73517.51,0.0,0.0261,5e-05,2.19046]
[1780051771475,34.64,73518.73,0.0,0.02617,5e-05,2.19561]
[1780051771552,34.64,73518.94,0.0,0.02614,5e-05,2.19242]
[1780051772560,34.64,73528.31,0.0,0.0266,5e-05,2.22491]
[1780051773567,34.64,73534.78,0.0,0.02692,5e-05,2.24759]
[1780051775447,34.64,73532.34,0.0,0.0268,5e-05,2.23924]
[1780051775969,34.64,73532.34,0.0,0.0268,5e-05,2.23924]
[1780051775581,34.64,73534.74,0.0,0.02692,5e-05,2.24777]
[1780051776592,34.64,73535.03,0.0,0.02694,5e-05,2.24893]
[1780051777866,34.64,73535.03,0.0,0.02694,5e-05,2.24893]
[1780051777943,34.64,73536.22,0.0,0.027,5e-05,2.25324]
[1780051778349,34.64,73536.22,0.0,0.027,5e-05,2.25324]
[1780051778610,34.64,73536.22,0.0,0.027,5e-05,2.25338]
[1780051780622,34.64,73544.24,0.0,0.02741,5e-05,2.28181]
[1780051785654,34.64,73546.79,0.0,0.02754,5e-05,2.29123]
[1780051786379,34.64,73546.79,0.0,0.02754,5e-05,2.29123]
[1780051786666,34.65,73547.37,0.0,0.02757,5e-05,2.29336]
[1780051791695,34.65,73553.52,0.0,0.02789,5e-05,2.3155]
[1780051796731,34.65,73552.45,0.0,0.02784,5e-05,2.31187]
[1780051802777,34.65,73552.29,0.0,0.02783,5e-05,2.31154]
[1780051804071,34.65,73551.06,0.0,0.02777,5e-05,2.3072]
[1780051804792,34.65,73551.93,0.0,0.02782,5e-05,2.31035]
[1780051805948,34.65,73551.93,0.0,0.02782,5e-05,2.31035]
[1780051806008,34.65,73551.71,0.0,0.02781,5e-05,2.3096]
[1780051811841,34.65,73551.68,0.0,0.02781,5e-05,2.30974]
[1780051816875,34.65,73552.34,0.0,0.02785,5e-05,2.31229]
[1780051821448,34.65,73554.06,0.0,0.02794,5e-05,2.31856]
[1780051821964,34.65,73556.88,0.0,0.02808,5e-05,2.32866]
[1780051827953,34.65,73560.93,0.0,0.02829,5e-05,2.34313]
[1780051833994,34.65,73560.23,0.0,0.0282,5e-05,2.33619]
[1780051839031,34.65,73561.14,0.0,0.02825,5e-05,2.33935]
[1780051844069,34.65,73560.49,0.0,0.02821,5e-05,2.33689]
[1780051849101,34.65,73556.75,0.0,0.02802,5e-05,2.3234]
[1780051854136,34.65,73558.08,0.0,0.02809,5e-05,2.32815]
[1780051855259,34.65,73558.08,0.0,0.02809,5e-05,2.32815]
[1780051855356,34.65,73557.83,0.0,0.02807,5e-05,2.32723]
[1780051856733,34.65,73557.83,0.0,0.02807,5e-05,2.32723]
[1780051856776,34.65,73558.07,0.0,0.02808,5e-05,2.32807]
[1780051862046,34.65,73557.6,0.0,0.02806,5e-05,2.32633]
[1780051872115,34.65,73557.08,0.0,0.02803,5e-05,2.32437]
[1780051880320,34.65,73556.49,0.0,0.028,5e-05,2.32217]
[1780051885355,34.65,73556.63,0.0,0.02801,5e-05,2.32261]
[1780051890390,34.65,73556.51,0.0,0.028,5e-05,2.32213]
[1780051892114,34.65,73556.51,0.0,0.028,5e-05,2.32213]
[1780051892405,34.65,73551.93,0.0,0.02772,5e-05,2.30153]
[1780051897440,34.65,73546.69,0.0,0.02745,5e-05,2.28317]
[1780051902474,34.65,73547.99,0.0,0.02752,5e-05,2.28802]
[1780051907510,34.65,73549.39,0.0,0.0276,5e-05,2.29317]
[1780051914560,34.65,73549.47,0.0,0.0276,5e-05,2.29372]
[1780051919594,34.65,73549.4,0.0,0.0276,5e-05,2.29366]
[1780051924630,34.65,73549.36,0.0,0.0276,5e-05,2.29374]
[1780051930672,34.65,73549.9,0.0,0.02764,5e-05,2.2959]
[1780051936715,34.65,73550.06,0.0,0.02765,5e-05,2.29672]
[1780051942755,34.66,73550.52,0.0,0.02767,5e-05,2.2986]
[1780051946979,34.66,73551.06,0.0,0.0277,5e-05,2.30059]
[1780051947080,34.66,73555.78,0.0,0.02795,5e-05,2.31747]
[1780051948568,34.66,73555.78,0.0,0.02795,5e-05,2.31751]
[1780051948805,34.66,73557.73,0.0,0.02805,5e-05,2.32449]
[1780051949680,34.66,73557.73,0.0,0.02805,5e-05,2.32449]
[1780051949811,34.66,73558.03,0.0,0.02806,5e-05,2.32556]
[1780051952733,34.66,73556.93,0.0,0.02796,5e-05,2.31734]
[1780051952833,34.66,73557.09,0.0,0.02796,5e-05,2.31791]
[1780051953431,34.66,73557.09,0.0,0.02796,5e-05,2.31791]
[1780051953842,34.66,73556.9,0.0,0.02795,5e-05,2.31724]
[1780051955452,34.66,73556.84,0.0,0.02795,5e-05,2.31703]
[1780051955858,34.66,73556.72,0.0,0.02795,5e-05,2.31661]
[1780051957193,34.66,73556.72,0.0,0.02795,5e-05,2.31661]
[1780051957875,34.66,73556.49,0.0,0.02793,5e-05,2.3158]
[1780051959080,34.66,73556.49,0.0,0.02793,5e-05,2.3158]
[1780051959140,34.66,73554.11,0.0,0.02781,5e-05,2.30733]
[1780051960148,34.66,73554.11,0.0,0.02781,5e-05,2.30733]
[1780051960248,34.66,73554.11,0.0,0.02781,5e-05,2.30734]
[1780051962163,34.66,73554.11,0.0,0.02781,5e-05,2.30734]
[1780051962186,34.66,73554.03,0.0,0.02781,5e-05,2.30709]
[1780051964385,34.66,73553.91,0.0,0.0278,5e-05,2.30671]
[1780051964486,34.66,73553.83,0.0,0.0278,5e-05,2.30645]
[1780051967386,34.66,73553.86,0.0,0.0278,5e-05,2.3066]
[1780051967940,34.66,73553.75,0.0,0.0278,5e-05,2.30623]
[1780051969672,34.66,73553.75,0.0,0.0278,5e-05,2.30623]
[1780051969954,34.66,73553.54,0.0,0.02779,5e-05,2.30552]
[1780051970961,34.66,73546.64,0.0,0.02744,5e-05,2.28109]
[1780051971249,34.66,73546.64,0.0,0.02744,5e-05,2.28109]
[1780051971968,34.66,73545.53,0.0,0.02738,5e-05,2.27723]
[1780051978012,34.66,73548.49,0.0,0.02754,5e-05,2.28803]
[1780051983048,34.66,73548.89,0.0,0.02756,5e-05,2.28969]
[1780051989090,34.66,73549.89,0.0,0.02761,5e-05,2.29348]
[1780051998153,34.66,73550.56,0.0,0.02765,5e-05,2.29616]
[1780052002771,34.66,73550.28,0.0,0.02764,5e-05,2.29528]
[1780052003189,34.66,73550.59,0.0,0.02766,5e-05,2.29642]
[1780052004620,34.66,73550.76,0.0,0.02767,5e-05,2.29705]
[1780052005203,34.66,73550.4,0.0,0.02765,5e-05,2.2958]
[1780052007342,34.66,73555.28,0.0,0.0279,5e-05,2.3132]
[1780052008227,34.66,73555.94,0.0,0.02793,5e-05,2.31556]
[1780052008523,34.66,73555.94,0.0,0.02793,5e-05,2.31556]
[1780052009230,34.66,73557.13,0.0,0.02799,5e-05,2.31981]
[1780052011925,34.66,73557.3,0.0,0.02795,5e-05,2.31612]
[1780052012252,34.66,73557.63,0.0,0.02797,5e-05,2.31729]
[1780052016980,34.66,73559.88,0.0,0.02808,5e-05,2.3253]
[1780052017289,34.66,73561.78,0.0,0.02818,5e-05,2.3321]
[1780052023178,34.66,73565.07,0.0,0.02835,5e-05,2.34377]
[1780052028364,34.66,73563.53,0.0,0.02827,5e-05,2.33803]
[1780052033401,34.66,73564.22,0.0,0.0283,5e-05,2.34038]
[1780052038435,34.66,73564.45,0.0,0.02831,5e-05,2.34107]
[1780052042634,34.66,73564.02,0.0,0.02829,5e-05,2.33944]
[1780052042644,34.66,73561.95,0.0,0.02818,5e-05,2.33198]
[1780052045505,34.66,73561.82,0.0,0.02817,5e-05,2.33149]
[1780052045562,34.66,73561.88,0.0,0.02817,5e-05,2.33169]
[1780052046539,34.66,73561.88,0.0,0.02817,5e-05,2.33169]
[1780052046549,34.66,73560.82,0.0,0.02812,5e-05,2.32788]
[1780052050767,34.66,73559.56,0.0,0.02806,5e-05,2.32336]
[1780052050784,34.66,73559.02,0.0,0.02803,5e-05,2.32143]
[1780052051412,34.66,73559.02,0.0,0.02803,5e-05,2.32143]
[1780052051525,34.66,73559.02,0.0,0.02803,5e-05,2.32143]
[1780052056560,34.66,73558.53,0.0,0.028,5e-05,2.3197]
[1780052061204,34.66,73558.16,0.0,0.02798,5e-05,2.31838]
[1780052061248,34.66,73557.74,0.0,0.02796,5e-05,2.3169]
[1780052061654,34.66,73557.74,0.0,0.02796,5e-05,2.3169]
[1780052061725,34.66,73557.74,0.0,0.02796,5e-05,2.3169]
[1780052066341,34.66,73557.74,0.0,0.02796,5e-05,2.31691]
[1780052066630,34.66,73558.54,0.0,0.028,5e-05,2.31978]
[1780052067385,34.66,73558.54,0.0,0.028,5e-05,2.31978]
[1780052067638,34.66,73558.14,0.0,0.02798,5e-05,2.31835]
[1780052069300,34.66,73558.14,0.0,0.02798,5e-05,2.31835]
[1780052069597,34.66,73558.68,0.0,0.02801,5e-05,2.32028]
[1780052071439,34.66,73559.51,0.0,0.02805,5e-05,2.32325]
[1780052071665,34.66,73560.47,0.0,0.02805,5e-05,2.32238]
[1780052076700,34.66,73560.96,0.0,0.02808,5e-05,2.3241]
[1780052081735,34.66,73562.0,0.0,0.02813,5e-05,2.32779]
[1780052086770,34.66,73560.64,0.0,0.02806,5e-05,2.32286]
[1780052087771,34.66,73560.64,0.0,0.02806,5e-05,2.32286]
[1780052087844,34.66,73558.1,0.0,0.02793,5e-05,2.31379]
[1780052089636,34.66,73558.1,0.0,0.02793,5e-05,2.3138]
[1780052089790,34.66,73557.85,0.0,0.02792,5e-05,2.31292]
[1780052092496,34.66,73558.64,0.0,0.02796,5e-05,2.31577]
[1780052092811,34.66,73555.83,0.0,0.02782,5e-05,2.30578]
[1780052096445,34.66,73556.29,0.0,0.02784,5e-05,2.30752]
[1780052096492,34.66,73556.28,0.0,0.02784,5e-05,2.30751]
[1780052101876,34.66,73556.1,0.0,0.02783,5e-05,2.30702]
[1780052109932,34.66,73555.35,0.0,0.0278,5e-05,2.30464]
[1780052115695,34.66,73556.21,0.0,0.02784,5e-05,2.30783]
[1780052115976,34.66,73556.13,0.0,0.02784,5e-05,2.3076]
[1780052117509,34.66,73560.27,0.0,0.02805,5e-05,2.32241]
[1780052117991,34.66,73563.07,0.0,0.0282,5e-05,2.33244]
[1780052123025,34.66,73566.81,0.0,0.02839,5e-05,2.34575]
[1780052130075,34.66,73568.0,0.0,0.02845,5e-05,2.34978]
[1780052135109,34.66,73568.87,0.0,0.02844,5e-05,2.34839]
[1780052138324,34.66,73568.95,0.0,0.02845,5e-05,2.34865]
[1780052138407,34.66,73569.91,0.0,0.02849,5e-05,2.35206]
[1780052140067,34.66,73569.92,0.0,0.02849,5e-05,2.35206]
[1780052140144,34.66,73571.16,0.0,0.02856,5e-05,2.35651]
[1780052140500,34.66,73571.16,0.0,0.02856,5e-05,2.35651]
[1780052141153,34.66,73572.06,0.0,0.02861,5e-05,2.35973]
[1780052146187,34.66,73573.17,0.0,0.02866,5e-05,2.36348]
[1780052151257,34.66,73572.86,0.0,0.02864,5e-05,2.36207]
[1780052153244,34.66,73591.03,0.0,0.0296,5e-05,2.42843]
[1780052158280,34.65,73591.96,0.0,0.02964,5e-05,2.43101]
[1780052163314,34.65,73581.58,0.0,0.02907,5e-05,2.39204]
[1780052168349,34.65,73580.84,0.0,0.02903,5e-05,2.38879]
[1780052173384,34.65,73582.6,0.0,0.02911,5e-05,2.3946]
[1780052178420,34.64,73584.45,0.0,0.0292,5e-05,2.40073]
[1780052183455,34.64,73583.5,0.0,0.02914,5e-05,2.39658]
[1780052188489,34.64,73584.36,0.0,0.02917,5e-05,2.39909]
[1780052194390,34.64,73585.64,0.0,0.02918,5e-05,2.39857]
[1780052200222,34.63,73587.75,0.0,0.02928,5e-05,2.40577]
[1780052200259,34.63,73591.98,0.0,0.02949,5e-05,2.4196]
[1780052205609,34.62,73594.19,0.0,0.02959,5e-05,2.42672]
[1780052210644,34.62,73595.37,0.0,0.02964,5e-05,2.43023]
[1780052215679,34.61,73596.27,0.0,0.02968,5e-05,2.43271]
[1780052221159,34.61,73596.05,0.0,0.02965,5e-05,2.43122]
[1780052221217,34.61,73589.63,0.0,0.02931,5e-05,2.40736]
[1780052222732,34.61,73582.62,0.0,0.02893,5e-05,2.38146]
[1780052227766,34.61,73583.95,0.0,0.029,5e-05,2.38593]
[1780052231413,34.61,73584.61,0.0,0.02903,5e-05,2.38817]
[1780052231479,34.61,73593.9,0.0,0.02952,5e-05,2.42223]
[1780052236829,34.6,73597.53,0.0,0.0297,5e-05,2.43474]
[1780052242872,34.6,73600.87,0.0,0.02987,5e-05,2.44613]
[1780052247906,34.6,73600.18,0.0,0.02982,5e-05,2.4427]
[1780052252942,34.59,73603.22,0.0,0.02992,5e-05,2.4487]
[1780052257176,34.59,73602.23,0.0,0.02986,5e-05,2.44448]
[1780052257255,34.59,73602.3,0.0,0.02986,5e-05,2.44457]
[1780052259991,34.59,73592.02,0.0,0.0293,5e-05,2.40608]
[1780052265026,34.59,73590.22,0.0,0.0292,5e-05,2.39894]
[1780052271068,34.58,73589.94,0.0,0.02917,5e-05,2.39727]
[1780052276104,34.58,73590.46,0.0,0.02919,5e-05,2.39861]
[1780052282155,34.58,73590.07,0.0,0.02916,5e-05,2.39648]
[1780052287185,34.58,73589.53,0.0,0.02912,5e-05,2.39391]
[1780052292217,34.57,73590.9,0.0,0.02919,5e-05,2.39834]
[1780052295427,34.57,73592.21,0.0,0.02925,5e-05,2.4029]
[1780052295493,34.57,73592.32,0.0,0.02926,5e-05,2.40317]
[1780052298257,34.57,73592.73,0.0,0.02928,5e-05,2.40442]
[1780052298354,34.57,73593.29,0.0,0.0293,5e-05,2.40635]
[1780052300158,34.57,73593.29,0.0,0.0293,5e-05,2.40621]
[1780052300315,34.57,73593.29,0.0,0.0293,5e-05,2.40621]
[1780052304422,34.57,73595.02,0.0,0.02939,5e-05,2.41206]
[1780052304507,34.57,73594.94,0.0,0.02938,5e-05,2.41162]
[1780052306106,34.57,73594.94,0.0,0.02938,5e-05,2.41148]
[1780052306313,34.57,73594.21,0.0,0.02934,5e-05,2.40866]
[1780052314536,34.57,73593.67,0.0,0.0293,5e-05,2.40615]
[1780052315377,34.56,73593.5,0.0,0.02923,5e-05,2.40048]
[1780052316158,34.56,73593.5,0.0,0.02923,5e-05,2.40048]
[1780052316384,34.56,73593.78,0.0,0.02925,5e-05,2.40138]
[1780052324445,34.56,73592.4,0.0,0.02916,5e-05,2.39533]
[1780052326458,34.56,73583.07,0.0,0.02866,5e-05,2.36103]
[1780052330485,34.56,73575.33,0.0,0.02825,5e-05,2.33282]
[1780052335522,34.56,73570.1,0.0,0.02798,5e-05,2.314]
[1780052336411,34.56,73570.1,0.0,0.02798,5e-05,2.314]
[1780052336528,34.56,73570.13,0.0,0.02798,5e-05,2.31412]
[1780052337466,34.56,73570.13,0.0,0.02798,5e-05,2.31412]
[1780052337535,34.56,73570.26,0.0,0.02799,5e-05,2.31461]
[1780052342571,34.56,73569.87,0.0,0.02797,5e-05,2.3133]
[1780052342925,34.56,73569.87,0.0,0.02797,5e-05,2.3133]
[1780052343575,34.56,73567.6,0.0,0.02785,5e-05,2.3052]
[1780052348611,34.56,73568.31,0.0,0.02789,5e-05,2.30791]
[1780052350287,34.56,73569.68,0.0,0.02796,5e-05,2.31285]
[1780052350371,34.56,73569.56,0.0,0.02796,5e-05,2.31246]
[1780052352175,34.56,73569.56,0.0,0.02796,5e-05,2.31246]
[1780052352253,34.56,73569.56,0.0,0.02796,5e-05,2.31252]
[1780052355884,34.56,73569.63,0.0,0.02796,5e-05,2.31287]
[1780052355983,34.56,73569.11,0.0,0.02794,5e-05,2.31104]
[1780052359150,34.56,73569.84,0.0,0.02798,5e-05,2.31368]
[1780052359202,34.56,73569.65,0.0,0.02797,5e-05,2.31306]
[1780052365588,34.56,73569.94,0.0,0.02799,5e-05,2.31428]
[1780052370766,34.56,73569.83,0.0,0.02798,5e-05,2.31408]
[1780052375800,34.56,73570.22,0.0,0.02796,5e-05,2.31133]
[1780052380836,34.56,73572.14,0.0,0.02806,5e-05,2.31837]
[1780052385871,34.56,73569.35,0.0,0.02792,5e-05,2.30861]
[1780052387138,34.56,73569.35,0.0,0.02792,5e-05,2.30861]
[1780052387181,34.56,73567.36,0.0,0.02782,5e-05,2.30156]
[1780052390136,34.56,73566.49,0.0,0.02777,5e-05,2.29858]
[1780052390594,34.56,73566.49,0.0,0.02777,5e-05,2.29858]
[1780052390682,34.56,73555.97,0.0,0.02724,5e-05,2.26138]
[1780052395945,34.57,73551.78,0.0,0.02704,5e-05,2.24745]
[1780052398964,34.57,73542.34,0.0,0.02658,5e-05,2.21501]
[1780052403998,34.57,73538.01,0.0,0.02638,5e-05,2.20101]
[1780052407021,34.58,73530.44,0.0,0.02602,5e-05,2.17566]
[1780052412062,34.58,73535.66,0.0,0.02629,5e-05,2.19471]
[1780052412814,34.58,73535.66,0.0,0.02629,5e-05,2.19471]
[1780052413068,34.58,73535.93,0.0,0.0263,5e-05,2.19586]
[1780052413947,34.58,73535.93,0.0,0.0263,5e-05,2.19586]
[1780052414073,34.58,73531.57,0.0,0.0261,5e-05,2.18111]
[1780052416056,34.58,73526.77,0.0,0.02587,5e-05,2.16496]
[1780052416155,34.59,73519.33,0.0,0.02551,5e-05,2.13998]
[1780052417915,34.59,73519.33,0.0,0.02552,5e-05,2.1403]
[1780052418559,34.59,73517.4,0.0,0.02543,5e-05,2.13408]
[1780052420360,34.59,73517.4,0.0,0.02544,5e-05,2.13441]
[1780052420440,34.59,73518.47,0.0,0.02549,5e-05,2.13834]
[1780052422205,34.59,73518.47,0.0,0.0255,5e-05,2.13867]
[1780052422290,34.59,73515.57,0.0,0.02536,5e-05,2.12921]
[1780052423092,34.59,73515.57,0.0,0.02536,5e-05,2.12921]
[1780052423652,34.59,73515.57,0.0,0.02536,5e-05,2.12921]
[1780052423703,34.59,73515.57,0.0,0.02537,5e-05,2.12955]
[1780052425064,34.59,73515.57,0.0,0.02537,5e-05,2.12955]
[1780052425151,34.6,73515.57,0.0,0.02538,5e-05,2.13022]
[1780052426253,34.6,73515.57,0.0,0.02538,5e-05,2.13022]
[1780052426282,34.6,73516.45,0.0,0.02542,5e-05,2.13353]
[1780052428233,34.6,73516.45,0.0,0.02543,5e-05,2.13386]
[1780052428274,34.6,73516.91,0.0,0.02545,5e-05,2.13575]
[1780052432291,34.61,73516.72,0.0,0.02541,5e-05,2.13199]
[1780052432340,34.61,73513.98,0.0,0.02529,5e-05,2.12309]
[1780052434156,34.61,73513.98,0.0,0.02529,5e-05,2.12344]
[1780052434231,34.61,73506.29,0.0,0.02494,5e-05,2.09809]
[1780052439249,34.62,73509.16,0.0,0.0251,5e-05,2.10958]
[1780052441282,34.62,73509.54,0.0,0.02512,5e-05,2.11122]
[1780052441339,34.62,73509.16,0.0,0.02511,5e-05,2.11032]
[1780052443126,34.62,73509.16,0.0,0.02511,5e-05,2.11069]
[1780052443276,34.62,73515.78,0.0,0.02543,5e-05,2.13326]
[1780052448267,34.63,73520.11,0.0,0.02565,5e-05,2.14885]
[1780052448355,34.63,73520.11,0.0,0.02566,5e-05,2.14946]
[1780052450158,34.63,73520.11,0.0,0.02567,5e-05,2.14976]
[1780052450325,34.63,73519.0,0.0,0.02562,5e-05,2.14631]
[1780052452865,34.64,73518.92,0.0,0.02562,5e-05,2.14634]
[1780052453351,34.64,73519.11,0.0,0.02563,5e-05,2.1476]
[1780052455360,34.64,73528.98,0.0,0.02612,5e-05,2.18181]
[1780052458058,34.64,73529.75,0.0,0.02616,5e-05,2.18494]
[1780052458385,34.64,73529.17,0.0,0.02614,5e-05,2.18319]
[1780052460678,34.64,73528.43,0.0,0.02611,5e-05,2.1809]
[1780052460718,34.65,73526.22,0.0,0.026,5e-05,2.17359]
[1780052462465,34.65,73526.22,0.0,0.02601,5e-05,2.17384]
[1780052462519,34.65,73525.48,0.0,0.02597,5e-05,2.17157]
[1780052468453,34.65,73527.35,0.0,0.02609,5e-05,2.17948]
[1780052473488,34.66,73529.03,0.0,0.02619,5e-05,2.18647]
[1780052481516,34.66,73528.69,0.0,0.02618,5e-05,2.18599]
[1780052481578,34.67,73527.33,0.0,0.02613,5e-05,2.18249]
[1780052483386,34.67,73527.33,0.0,0.02613,5e-05,2.18272]
[1780052483559,34.67,73520.67,0.0,0.02581,5e-05,2.16023]
[1780052488596,34.67,73520.6,0.0,0.02583,5e-05,2.16136]
[1780052493631,34.68,73520.91,0.0,0.02582,5e-05,2.15965]
[1780052503704,34.69,73521.82,0.0,0.0259,5e-05,2.16552]
[1780052508738,34.7,73522.29,0.0,0.02594,5e-05,2.16848]
[1780052513773,34.7,73526.9,0.0,0.02619,5e-05,2.18557]
[1780052513979,34.7,73526.9,0.0,0.02619,5e-05,2.18557]
[1780052514781,34.7,73528.74,0.0,0.02628,5e-05,2.19212]
[1780052515858,34.71,73530.03,0.0,0.02635,5e-05,2.19679]
[1780052516795,34.71,73530.09,0.0,0.02635,5e-05,2.19722]
[1780052518336,34.71,73530.03,0.0,0.02635,5e-05,2.19723]
[1780052518811,34.71,73529.2,0.0,0.02631,5e-05,2.19459]
[1780052523844,34.71,73535.17,0.0,0.02662,5e-05,2.21626]
[1780052528863,34.72,73534.11,0.0,0.02658,5e-05,2.21353]
[1780052529802,34.72,73534.11,0.0,0.02658,5e-05,2.21353]
[1780052529897,34.72,73532.03,0.0,0.02648,5e-05,2.20653]
[1780052531098,34.72,73532.03,0.0,0.02648,5e-05,2.20653]
[1780052531108,34.72,73532.31,0.0,0.0265,5e-05,2.20789]
[1780052536798,34.72,73532.1,0.0,0.02651,5e-05,2.20812]
[1780052541974,34.73,73531.32,0.0,0.02649,5e-05,2.20656]
[1780052546042,34.73,73531.25,0.0,0.02649,5e-05,2.20688]
[1780052546116,34.73,73532.03,0.0,0.02653,5e-05,2.20976]
[1780052552154,34.73,73532.13,0.0,0.0265,5e-05,2.20681]
[1780052552208,34.73,73532.25,0.0,0.02651,5e-05,2.20741]
[1780052554010,34.74,73532.25,0.0,0.02651,5e-05,2.20759]
[1780052554021,34.74,73532.13,0.0,0.02651,5e-05,2.20736]
[1780052556694,34.74,73532.13,0.0,0.02651,5e-05,2.20755]
[1780052556789,34.74,73532.67,0.0,0.02654,5e-05,2.20959]
[1780052562117,34.74,73531.72,0.0,0.02651,5e-05,2.20741]
[1780052562906,34.74,73531.72,0.0,0.02651,5e-05,2.20741]
[1780052563123,34.74,73528.56,0.0,0.02636,5e-05,2.19673]
[1780052566068,34.74,73528.1,0.0,0.02634,5e-05,2.19535]
[1780052566144,34.75,73528.06,0.0,0.02634,5e-05,2.19562]
[1780052572185,34.75,73529.39,0.0,0.02642,5e-05,2.20137]
[1780052577229,34.76,73527.45,0.0,0.02634,5e-05,2.1957]
[1780052579236,34.76,73536.52,0.0,0.02679,5e-05,2.22732]
[1780052584272,34.76,73537.69,0.0,0.02686,5e-05,2.23212]
[1780052589308,34.76,73539.65,0.0,0.02697,5e-05,2.23956]
[1780052594343,34.76,73539.05,0.0,0.02695,5e-05,2.23808]
[1780052599377,34.77,73537.12,0.0,0.02686,5e-05,2.23199]
[1780052604412,34.77,73537.19,0.0,0.02687,5e-05,2.23287]
[1780052609447,34.77,73536.84,0.0,0.02687,5e-05,2.23229]
[1780052615495,34.78,73542.12,0.0,0.02709,5e-05,2.24712]
[1780052620524,34.78,73543.56,0.0,0.02717,5e-05,2.25264]
[1780052625559,34.78,73541.64,0.0,0.02708,5e-05,2.2464]
[1780052630595,34.78,73542.29,0.0,0.02712,5e-05,2.24915]
[1780052635634,34.78,73542.24,0.0,0.02712,5e-05,2.24947]
[1780052640692,34.78,73542.45,0.0,0.02714,5e-05,2.25062]
[1780052644543,34.79,73544.98,0.0,0.02727,5e-05,2.25976]
[1780052644845,34.79,73544.98,0.0,0.02727,5e-05,2.25976]
[1780052646759,34.79,73550.54,0.0,0.02755,5e-05,2.27946]
[1780052646798,34.79,73554.66,0.0,0.02777,5e-05,2.29407]
[1780052652769,34.79,73558.88,0.0,0.02798,5e-05,2.30919]
[1780052653997,34.79,73559.08,0.0,0.02799,5e-05,2.30992]
[1780052654783,34.79,73557.99,0.0,0.02794,5e-05,2.30605]
[1780052655628,34.79,73557.99,0.0,0.02794,5e-05,2.30605]
[1780052655791,34.79,73552.59,0.0,0.02766,5e-05,2.28692]
[1780052656391,34.79,73552.59,0.0,0.02766,5e-05,2.28692]
[1780052656800,34.79,73547.98,0.0,0.02743,5e-05,2.27072]
[1780052657806,34.79,73541.42,0.0,0.0271,5e-05,2.24781]
[1780052662841,34.79,73542.78,0.0,0.02718,5e-05,2.25312]
[1780052668236,34.79,73543.38,0.0,0.02721,5e-05,2.25575]
[1780052668532,34.79,73543.38,0.0,0.02721,5e-05,2.25575]
[1780052673580,34.79,73542.45,0.0,0.02713,5e-05,2.24879]
[1780052673918,34.8,73544.41,0.0,0.02723,5e-05,2.25576]
[1780052678954,34.8,73546.18,0.0,0.02732,5e-05,2.26246]
[1780052683989,34.8,73546.3,0.0,0.02734,5e-05,2.26337]
[1780052689023,34.8,73546.02,0.0,0.02733,5e-05,2.26291]
[1780052695065,34.8,73547.25,0.0,0.0274,5e-05,2.26789]
[1780052697744,34.8,73547.81,0.0,0.02743,5e-05,2.26996]
[1780052697745,34.81,73548.97,0.0,0.02749,5e-05,2.27426]
[1780052699648,34.81,73548.97,0.0,0.02749,5e-05,2.27426]
[1780052699676,34.81,73550.67,0.0,0.02758,5e-05,2.28046]
[1780052701639,34.81,73550.67,0.0,0.02758,5e-05,2.28046]
[1780052701718,34.81,73550.34,0.0,0.02757,5e-05,2.27948]
[1780052704599,34.81,73547.97,0.0,0.02745,5e-05,2.27123]
[1780052704656,34.81,73546.19,0.0,0.02736,5e-05,2.2652]
[1780052706200,34.81,73545.99,0.0,0.02736,5e-05,2.26462]
[1780052706269,34.81,73548.78,0.0,0.0275,5e-05,2.27453]
[1780052712027,34.81,73547.9,0.0,0.02746,5e-05,2.27182]
[1780052712041,34.81,73555.28,0.0,0.02783,5e-05,2.29796]
[1780052715208,34.81,73562.87,0.0,0.02823,5e-05,2.32512]
[1780052717300,34.81,73565.15,0.0,0.02834,5e-05,2.33328]
[1780052717352,34.81,73565.68,0.0,0.02837,5e-05,2.33516]
[1780052719174,34.81,73565.68,0.0,0.02837,5e-05,2.33515]
[1780052719700,34.81,73565.68,0.0,0.02837,5e-05,2.33515]
[1780052721719,34.81,73566.36,0.0,0.02841,5e-05,2.33756]
[1780052721799,34.81,73567.81,0.0,0.02848,5e-05,2.34274]
[1780052727292,34.81,73564.35,0.0,0.0283,5e-05,2.33024]
[1780052732330,34.81,73565.12,0.0,0.02829,5e-05,2.32862]
[1780052737364,34.81,73565.44,0.0,0.02831,5e-05,2.32973]
[1780052740767,34.81,73566.15,0.0,0.02834,5e-05,2.33226]
[1780052740793,34.81,73570.9,0.0,0.02859,5e-05,2.34932]
[1780052742158,34.81,73570.95,0.0,0.02859,5e-05,2.34946]
[1780052742401,34.81,73573.23,0.0,0.02871,5e-05,2.35763]
[1780052747436,34.81,73571.96,0.0,0.02864,5e-05,2.3528]
[1780052752473,34.81,73578.22,0.0,0.02896,5e-05,2.37514]
[1780052757505,34.81,73579.66,0.0,0.02903,5e-05,2.37993]
[1780052762542,34.8,73575.2,0.0,0.02879,5e-05,2.36331]
[1780052767575,34.8,73574.28,0.0,0.02874,5e-05,2.35966]
[1780052772611,34.8,73575.52,0.0,0.0288,5e-05,2.3638]
[1780052778652,34.8,73575.56,0.0,0.0288,5e-05,2.36353]
[1780052783688,34.8,73574.83,0.0,0.02875,5e-05,2.36054]
[1780052789731,34.8,73574.5,0.0,0.02873,5e-05,2.35896]
[1780052794766,34.8,73574.61,0.0,0.02868,5e-05,2.35467]
[1780052799801,34.79,73573.82,0.0,0.02863,5e-05,2.35152]
[1780052804836,34.79,73573.65,0.0,0.02862,5e-05,2.35063]
[1780052814906,34.79,73573.61,0.0,0.02861,5e-05,2.34993]
[1780052819941,34.79,73573.11,0.0,0.02858,5e-05,2.34786]
[1780052824977,34.79,73573.24,0.0,0.02858,5e-05,2.34807]
[1780052831019,34.79,73573.11,0.0,0.02857,5e-05,2.34727]
[1780052834044,34.79,73558.08,0.0,0.02779,5e-05,2.29337]
[1780052837397,34.79,73554.91,0.0,0.02763,5e-05,2.28225]
[1780052838071,34.79,73554.67,0.0,0.02762,5e-05,2.28145]
[1780052839248,34.79,73554.81,0.0,0.02763,5e-05,2.282]
[1780052839323,34.79,73554.81,0.0,0.02763,5e-05,2.28206]
[1780052844576,34.79,73555.87,0.0,0.02769,5e-05,2.28604]
[1780052850201,34.79,73557.21,0.0,0.02776,5e-05,2.29103]
[1780052851163,34.79,73557.5,0.0,0.02773,5e-05,2.28786]
[1780052852078,34.79,73557.5,0.0,0.02773,5e-05,2.28786]
[1780052852171,34.79,73557.23,0.0,0.02771,5e-05,2.28695]
[1780052856339,34.79,73555.78,0.0,0.02764,5e-05,2.28206]
[1780052857204,34.79,73555.7,0.0,0.02764,5e-05,2.28184]
[1780052858208,34.79,73555.7,0.0,0.02764,5e-05,2.28184]
[1780052858264,34.79,73555.94,0.0,0.02765,5e-05,2.28281]
[1780052864255,34.79,73563.23,0.0,0.02803,5e-05,2.30893]
[1780052869288,34.79,73563.96,0.0,0.02807,5e-05,2.3116]
[1780052872178,34.79,73564.57,0.0,0.0281,5e-05,2.31378]
[1780052872212,34.79,73564.9,0.0,0.02812,5e-05,2.31496]
[1780052873991,34.79,73564.9,0.0,0.02812,5e-05,2.31496]
[1780052874048,34.79,73568.8,0.0,0.02832,5e-05,2.32891]
[1780052879203,34.79,73568.63,0.0,0.02831,5e-05,2.32822]
[1780052884393,34.79,73568.3,0.0,0.02829,5e-05,2.32692]
[1780052889429,34.79,73569.23,0.0,0.02834,5e-05,2.33014]
[1780052894463,34.79,73572.89,0.0,0.02853,5e-05,2.34317]
[1780052901513,34.79,73571.44,0.0,0.02845,5e-05,2.33769]
[1780052906649,34.79,73570.61,0.0,0.0284,5e-05,2.33457]
[1780052912591,34.79,73561.94,0.0,0.02791,5e-05,2.29934]
[1780052917626,34.79,73561.36,0.0,0.02788,5e-05,2.2974]
[1780052921972,34.79,73560.71,0.0,0.02785,5e-05,2.29519]
[1780052921983,34.79,73560.66,0.0,0.02784,5e-05,2.29505]
[1780052924829,34.79,73560.43,0.0,0.02783,5e-05,2.2943]
[1780052924868,34.79,73561.18,0.0,0.02787,5e-05,2.29699]
[1780052930716,34.79,73561.41,0.0,0.02789,5e-05,2.29798]
[1780052935752,34.79,73562.31,0.0,0.02793,5e-05,2.30129]
[1780052941796,34.79,73561.85,0.0,0.02791,5e-05,2.2998]
[1780052947835,34.79,73562.17,0.0,0.02793,5e-05,2.30106]
[1780052952884,34.79,73562.1,0.0,0.02793,5e-05,2.30091]
[1780052959777,34.8,73562.23,0.0,0.02794,5e-05,2.3015]
[1780052964957,34.8,73561.63,0.0,0.02791,5e-05,2.29946]
[1780052974020,34.8,73562.1,0.0,0.02788,5e-05,2.29698]
[1780052979919,34.8,73561.5,0.0,0.02786,5e-05,2.295]
[1780052982376,34.8,73561.5,0.0,0.02786,5e-05,2.295]
[1780052983088,34.8,73560.09,0.0,0.02778,5e-05,2.29008]
[1780052983918,34.8,73560.09,0.0,0.02778,5e-05,2.29008]
[1780052984051,34.8,73560.09,0.0,0.02778,5e-05,2.29008]
[1780052984121,34.8,73550.51,0.0,0.0273,5e-05,2.25636]
[1780052987668,34.8,73546.56,0.0,0.0271,5e-05,2.2428]
[1780052988124,34.8,73545.72,0.0,0.02706,5e-05,2.23998]
[1780052990651,34.8,73543.62,0.0,0.02696,5e-05,2.23291]
[1780052991144,34.8,73540.97,0.0,0.02683,5e-05,2.22384]
[1780052996185,34.8,73538.38,0.0,0.02672,5e-05,2.21566]
[1780053001233,34.81,73540.22,0.0,0.02682,5e-05,2.22269]
[1780053004914,34.81,73540.45,0.0,0.02683,5e-05,2.22396]
[1780053005007,34.81,73541.06,0.0,0.02687,5e-05,2.22639]
[1780053006592,34.81,73541.06,0.0,0.02687,5e-05,2.22654]
[1780053006607,34.81,73541.31,0.0,0.02689,5e-05,2.22757]
[1780053012293,34.81,73541.21,0.0,0.02689,5e-05,2.22797]
[1780053017330,34.82,73541.63,0.0,0.02692,5e-05,2.23017]
[1780053019344,34.82,73547.94,0.0,0.02724,5e-05,2.25243]
[1780053024380,34.82,73551.15,0.0,0.02741,5e-05,2.26417]
[1780053029415,34.82,73550.01,0.0,0.02736,5e-05,2.26061]
[1780053034451,34.82,73550.77,0.0,0.02736,5e-05,2.25945]
[1780053040349,34.83,73550.38,0.0,0.02735,5e-05,2.25865]
[1780053040840,34.83,73550.38,0.0,0.02735,5e-05,2.25865]
[1780053040912,34.83,73550.15,0.0,0.02733,5e-05,2.25794]
[1780053042003,34.83,73550.15,0.0,0.02733,5e-05,2.25794]
[1780053042094,34.83,73550.44,0.0,0.02735,5e-05,2.25905]
[1780053043900,34.83,73550.44,0.0,0.02735,5e-05,2.25905]
[1780053043981,34.83,73550.62,0.0,0.02736,5e-05,2.25987]
[1780053045688,34.83,73550.62,0.0,0.02736,5e-05,2.25987]
[1780053045713,34.83,73550.61,0.0,0.02736,5e-05,2.26002]
[1780053047687,34.83,73550.61,0.0,0.02736,5e-05,2.26002]
[1780053047715,34.83,73550.61,0.0,0.02737,5e-05,2.2602]
[1780053053585,34.83,73550.65,0.0,0.02738,5e-05,2.26088]
[1780053059629,34.83,73552.32,0.0,0.02747,5e-05,2.26722]
[1780053063274,34.83,73551.94,0.0,0.02745,5e-05,2.26605]
[1780053063316,34.83,73548.47,0.0,0.02728,5e-05,2.25396]
[1780053066138,34.84,73544.81,0.0,0.0271,5e-05,2.24139]
[1780053066220,34.84,73543.49,0.0,0.02703,5e-05,2.23692]
[1780053067042,34.84,73543.49,0.0,0.02703,5e-05,2.23692]
[1780053067061,34.84,73543.32,0.0,0.02703,5e-05,2.23645]
[1780053074318,34.84,73542.39,0.0,0.02699,5e-05,2.23373]
[1780053076380,34.84,73542.39,0.0,0.02699,5e-05,2.23425]
[1780053076442,34.84,73542.66,0.0,0.02701,5e-05,2.23531]
[1780053078309,34.84,73542.66,0.0,0.02701,5e-05,2.23544]
[1780053078410,34.84,73542.3,0.0,0.027,5e-05,2.23431]
[1780053084806,34.85,73542.02,0.0,0.02699,5e-05,2.23423]
[1780053086182,34.85,73542.02,0.0,0.02699,5e-05,2.23423]
[1780053086278,34.85,73541.71,0.0,0.02698,5e-05,2.23328]
[1780053086662,34.85,73541.71,0.0,0.02698,5e-05,2.23328]
[1780053086820,34.85,73541.71,0.0,0.02698,5e-05,2.23341]
[1780053088558,34.85,73541.67,0.0,0.02698,5e-05,2.23339]
[1780053088834,34.85,73541.67,0.0,0.02698,5e-05,2.23352]
[1780053091998,34.85,73541.96,0.0,0.027,5e-05,2.23478]
[1780053092064,34.85,73541.18,0.0,0.02692,5e-05,2.22795]
[1780053098362,34.85,73541.35,0.0,0.02693,5e-05,2.22907]
[1780053098413,34.85,73544.0,0.0,0.02707,5e-05,2.23854]
[1780053099222,34.85,73544.0,0.0,0.02707,5e-05,2.23854]
[1780053099261,34.85,73544.18,0.0,0.02708,5e-05,2.23928]
[1780053104223,34.86,73544.96,0.0,0.02713,5e-05,2.24246]
[1780053104243,34.86,73545.77,0.0,0.02717,5e-05,2.24539]
[1780053108413,34.86,73546.34,0.0,0.0272,5e-05,2.2477]
[1780053108489,34.86,73547.7,0.0,0.02727,5e-05,2.25255]
[1780053114020,34.86,73552.1,0.0,0.0275,5e-05,2.26853]
[1780053119061,34.86,73551.38,0.0,0.02747,5e-05,2.26635]
[1780053119891,34.86,73551.38,0.0,0.02747,5e-05,2.26635]
[1780053120065,34.86,73549.83,0.0,0.02739,5e-05,2.26099]
[1780053120667,34.86,73549.83,0.0,0.02739,5e-05,2.26099]
[1780053121071,34.86,73548.91,0.0,0.02735,5e-05,2.25784]
[1780053126108,34.86,73543.15,0.0,0.02706,5e-05,2.23814]
[1780053128677,34.86,73545.28,0.0,0.02717,5e-05,2.24578]
[1780053129127,34.87,73547.15,0.0,0.02727,5e-05,2.25241]
[1780053129543,34.87,73547.15,0.0,0.02727,5e-05,2.25241]
[1780053130134,34.87,73547.59,0.0,0.02729,5e-05,2.25404]
[1780053135169,34.87,73548.67,0.0,0.02735,5e-05,2.25824]
[1780053140173,34.87,73550.09,0.0,0.02743,5e-05,2.26352]
[1780053140242,34.87,73550.29,0.0,0.02744,5e-05,2.26429]
[1780053141860,34.87,73550.29,0.0,0.02744,5e-05,2.26437]
[1780053142219,34.87,73550.29,0.0,0.02744,5e-05,2.26445]
[1780053147253,34.87,73551.1,0.0,0.02749,5e-05,2.26768]
[1780053152288,34.87,73551.58,0.0,0.02747,5e-05,2.26546]
[1780053152633,34.87,73551.58,0.0,0.02747,5e-05,2.26546]
[1780053153326,34.87,73551.58,0.0,0.02747,5e-05,2.26546]
[1780053158355,34.87,73552.82,0.0,0.02754,5e-05,2.27022]
[1780053158418,34.87,73552.4,0.0,0.02752,5e-05,2.26882]
[1780053159781,34.88,73552.4,0.0,0.02752,5e-05,2.2689]
[1780053160348,34.88,73552.16,0.0,0.02751,5e-05,2.26814]
[1780053165379,34.88,73546.74,0.0,0.02724,5e-05,2.24967]
[1780053167819,34.88,73546.74,0.0,0.02724,5e-05,2.24967]
[1780053167915,34.88,73546.93,0.0,0.02726,5e-05,2.25067]
[1780053169078,34.88,73546.93,0.0,0.02726,5e-05,2.25067]
[1780053169177,34.88,73546.93,0.0,0.02726,5e-05,2.25078]
[1780053174968,34.88,73547.13,0.0,0.02727,5e-05,2.2519]
[1780053175013,34.88,73547.02,0.0,0.02727,5e-05,2.25173]
[1780053176776,34.88,73547.02,0.0,0.02727,5e-05,2.25173]
[1780053177463,34.88,73547.02,0.0,0.02728,5e-05,2.25194]
[1780053180052,34.88,73547.06,0.0,0.02728,5e-05,2.25228]
[1780053180197,34.88,73547.06,0.0,0.02728,5e-05,2.25228]
[1780053183155,34.89,73547.27,0.0,0.0273,5e-05,2.25333]
[1780053183505,34.89,73547.15,0.0,0.02729,5e-05,2.25301]
[1780053184695,34.89,73546.37,0.0,0.02725,5e-05,2.25038]
[1780053185520,34.89,73545.88,0.0,0.02723,5e-05,2.24877]
[1780053188142,34.89,73545.32,0.0,0.0272,5e-05,2.24692]
[1780053188201,34.89,73545.94,0.0,0.02724,5e-05,2.2493]
[1780053191064,34.89,73546.27,0.0,0.02726,5e-05,2.25066]
[1780053191561,34.89,73549.14,0.0,0.0274,5e-05,2.2608]
[1780053192950,34.89,73550.68,0.0,0.02748,5e-05,2.26629]
[1780053193575,34.89,73550.61,0.0,0.02748,5e-05,2.26613]
[1780053198616,34.89,73550.51,0.0,0.02748,5e-05,2.2662]
[1780053203646,34.89,73552.04,0.0,0.02757,5e-05,2.27204]
[1780053208683,34.89,73551.63,0.0,0.02755,5e-05,2.27098]
[1780053217745,34.9,73553.16,0.0,0.02759,5e-05,2.27271]
[1780053224794,34.9,73553.8,0.0,0.02763,5e-05,2.27546]
[1780053229828,34.9,73554.17,0.0,0.02765,5e-05,2.2771]
[1780053238894,34.9,73554.21,0.0,0.02766,5e-05,2.27785]
[1780053242534,34.9,73554.59,0.0,0.02768,5e-05,2.27932]
[1780053242635,34.9,73592.68,0.0,0.02968,5e-05,2.41645]
[1780053244941,34.9,73599.59,0.0,0.03005,5e-05,2.4414]
[1780053246870,34.9,73599.04,0.0,0.03001,5e-05,2.43916]
[1780053246940,34.9,73599.24,0.0,0.03002,5e-05,2.43969]
[1780053251991,34.9,73597.71,0.0,0.02992,5e-05,2.43304]
[1780053254004,34.89,73589.03,0.0,0.02945,5e-05,2.40081]
[1780053259040,34.89,73586.41,0.0,0.0293,5e-05,2.39063]
[1780053260143,34.89,73578.09,0.0,0.02886,5e-05,2.36029]
[1780053266086,34.89,73572.49,0.0,0.02856,5e-05,2.33988]
[1780053271121,34.89,73568.5,0.0,0.0283,5e-05,2.32112]
[1780053276157,34.89,73566.45,0.0,0.0282,5e-05,2.31384]
[1780053281192,34.89,73562.43,0.0,0.02799,5e-05,2.29973]
[1780053286229,34.89,73563.92,0.0,0.02807,5e-05,2.30522]
[1780053291265,34.89,73563.96,0.0,0.02808,5e-05,2.30555]
[1780053297304,34.89,73565.2,0.0,0.02814,5e-05,2.31018]
[1780053302344,34.89,73565.68,0.0,0.02817,5e-05,2.31206]
[1780053307375,34.9,73565.41,0.0,0.02816,5e-05,2.31127]
[1780053312412,34.9,73566.67,0.0,0.02823,5e-05,2.31594]
[1780053317445,34.9,73566.66,0.0,0.02823,5e-05,2.31608]
[1780053322480,34.9,73568.84,0.0,0.02834,5e-05,2.32403]
[1780053327515,34.9,73574.98,0.0,0.02866,5e-05,2.34604]
[1780053332550,34.9,73574.56,0.0,0.02859,5e-05,2.34007]
[1780053337587,34.9,73575.55,0.0,0.02864,5e-05,2.34358]
[1780053342620,34.9,73576.3,0.0,0.02868,5e-05,2.34616]
[1780053347656,34.9,73577.79,0.0,0.02875,5e-05,2.35137]
[1780053354485,34.9,73576.91,0.0,0.02871,5e-05,2.34802]
[1780053359740,34.89,73578.04,0.0,0.02876,5e-05,2.35182]
[1780053364775,34.89,73576.23,0.0,0.02866,5e-05,2.34508]
[1780053369811,34.89,73576.63,0.0,0.02868,5e-05,2.34633]
[1780053374844,34.89,73575.79,0.0,0.02863,5e-05,2.34312]
[1780053379882,34.89,73576.22,0.0,0.02865,5e-05,2.34448]
[1780053384916,34.89,73576.8,0.0,0.02868,5e-05,2.34636]
[1780053389951,34.89,73573.86,0.0,0.02853,5e-05,2.33561]
[1780053395013,34.89,73573.72,0.0,0.02847,5e-05,2.3306]
[1780053401054,34.89,73573.95,0.0,0.02848,5e-05,2.33129]
[1780053407096,34.89,73573.87,0.0,0.02847,5e-05,2.33087]
[1780053412130,34.89,73574.59,0.0,0.02851,5e-05,2.33333]
[1780053422202,34.89,73574.13,0.0,0.02848,5e-05,2.33142]
[1780053427236,34.89,73573.95,0.0,0.02847,5e-05,2.33065]
[1780053432271,34.88,73579.29,0.0,0.02874,5e-05,2.34962]
[1780053438313,34.88,73580.28,0.0,0.02879,5e-05,2.35278]
[1780053443348,34.88,73581.33,0.0,0.02884,5e-05,2.35619]
[1780053448383,34.88,73577.69,0.0,0.02864,5e-05,2.34266]
[1780053453423,34.88,73575.96,0.0,0.0285,5e-05,2.33187]
[1780053458456,34.88,73576.82,0.0,0.02854,5e-05,2.33484]
[1780053463492,34.88,73577.64,0.0,0.02858,5e-05,2.33768]
[1780053469534,34.88,73579.48,0.0,0.02868,5e-05,2.34416]
[1780053474570,34.88,73579.74,0.0,0.02869,5e-05,2.345]
[1780053479603,34.88,73580.93,0.0,0.02875,5e-05,2.34921]
[1780053484637,34.88,73581.27,0.0,0.02877,5e-05,2.35037]
[1780053489674,34.88,73581.79,0.0,0.02879,5e-05,2.3522]
[1780053495715,34.88,73581.82,0.0,0.02879,5e-05,2.35227]
[1780053496254,34.88,73581.82,0.0,0.02879,5e-05,2.35227]
[1780053496723,34.88,73582.16,0.0,0.02881,5e-05,2.35349]
[1780053501758,34.88,73580.89,0.0,0.02874,5e-05,2.34886]
[1780053504777,34.88,73587.29,0.0,0.02908,5e-05,2.37194]
[1780053509814,34.87,73586.3,0.0,0.02903,5e-05,2.36809]
[1780053515858,34.87,73587.53,0.0,0.02903,5e-05,2.36777]
[1780053522909,34.87,73586.14,0.0,0.02895,5e-05,2.36231]
[1780053527945,34.87,73584.07,0.0,0.02884,5e-05,2.35452]
[1780053532979,34.87,73583.33,0.0,0.0288,5e-05,2.35159]
[1780053538308,34.87,73582.88,0.0,0.02877,5e-05,2.34975]
[1780053538404,34.87,73571.91,0.0,0.0282,5e-05,2.31027]
[1780053541997,34.87,73569.44,0.0,0.02807,5e-05,2.30151]
[1780053542099,34.87,73570.2,0.0,0.02811,5e-05,2.30424]
[1780053543859,34.87,73570.2,0.0,0.02811,5e-05,2.30424]
[1780053543888,34.87,73570.63,0.0,0.02813,5e-05,2.30581]
[1780053550097,34.87,73571.04,0.0,0.02815,5e-05,2.30733]
[1780053555133,34.87,73568.71,0.0,0.02803,5e-05,2.29906]
[1780053560168,34.87,73572.87,0.0,0.02825,5e-05,2.31385]
[1780053565204,34.87,73572.71,0.0,0.02824,5e-05,2.31322]
[1780053567111,34.87,73573.49,0.0,0.02828,5e-05,2.31599]
[1780053567217,34.87,73573.41,0.0,0.02827,5e-05,2.3157]
[1780053568994,34.87,73573.41,0.0,0.02827,5e-05,2.3157]
[1780053569074,34.87,73572.65,0.0,0.02823,5e-05,2.31298]
[1780053572419,34.87,73573.97,0.0,0.02825,5e-05,2.31331]
[1780053572441,34.87,73573.93,0.0,0.02825,5e-05,2.31316]
[1780053574240,34.87,73573.93,0.0,0.02825,5e-05,2.31315]
[1780053574317,34.87,73573.78,0.0,0.02824,5e-05,2.31261]
[1780053580308,34.87,73578.01,0.0,0.02846,5e-05,2.32769]
[1780053585342,34.87,73581.85,0.0,0.02866,5e-05,2.34127]
[1780053590378,34.87,73580.77,0.0,0.0286,5e-05,2.33716]
[1780053595413,34.86,73579.98,0.0,0.02856,5e-05,2.33411]
[1780053600448,34.86,73580.01,0.0,0.02855,5e-05,2.33402]
[1780053603731,34.86,73579.85,0.0,0.02854,5e-05,2.33336]
[1780053603768,34.86,73582.51,0.0,0.02868,5e-05,2.34289]
[1780053605518,34.86,73582.84,0.0,0.0287,5e-05,2.34402]
[1780053605577,34.86,73592.88,0.0,0.02923,5e-05,2.38034]
[1780053611526,34.86,73592.23,0.0,0.02919,5e-05,2.37729]
[1780053616560,34.86,73593.11,0.0,0.02923,5e-05,2.37995]
[1780053621596,34.86,73595.32,0.0,0.02934,5e-05,2.38747]
[1780053626634,34.85,73595.26,0.0,0.02932,5e-05,2.38666]
[1780053631669,34.85,73595.81,0.0,0.02929,5e-05,2.38366]
[1780053636480,34.85,73595.3,0.0,0.02926,5e-05,2.38137]
[1780053636703,34.85,73595.76,0.0,0.02928,5e-05,2.38295]
[1780053638335,34.85,73595.32,0.0,0.02926,5e-05,2.38124]
[1780053638718,34.85,73595.15,0.0,0.02925,5e-05,2.38051]
[1780053643752,34.85,73595.44,0.0,0.02925,5e-05,2.38106]
[1780053648706,34.84,73595.19,0.0,0.02924,5e-05,2.37975]
[1780053648793,34.84,73595.74,0.0,0.02926,5e-05,2.38166]
[1780053650601,34.84,73595.74,0.0,0.02926,5e-05,2.38156]
[1780053650659,34.84,73595.57,0.0,0.02925,5e-05,2.38085]
[1780053655838,34.84,73596.17,0.0,0.02928,5e-05,2.38256]
[1780053660880,34.84,73598.2,0.0,0.02938,5e-05,2.38949]
[1780053664181,34.84,73598.82,0.0,0.02941,5e-05,2.39142]
[1780053664913,34.84,73599.97,0.0,0.02947,5e-05,2.39564]
[1780053665984,34.84,73599.97,0.0,0.02947,5e-05,2.39564]
[1780053666076,34.84,73609.98,0.0,0.03001,5e-05,2.43244]
[1780053671954,34.83,73616.53,0.0,0.03035,6e-05,2.45559]
[1780053676987,34.83,73615.66,0.0,0.03029,6e-05,2.45129]
[1780053682029,34.82,73609.67,0.0,0.02995,5e-05,2.42813]
[1780053687065,34.82,73608.7,0.0,0.02988,5e-05,2.42352]
[1780053694124,34.82,73608.12,0.0,0.02978,5e-05,2.41575]
[1780053697290,34.81,73607.11,0.0,0.02972,5e-05,2.41154]
[1780053698156,34.81,73601.42,0.0,0.02941,5e-05,2.3905]
[1780053699199,34.81,73600.49,0.0,0.02935,5e-05,2.38698]
[1780053700173,34.81,73600.9,0.0,0.02937,5e-05,2.38836]
[1780053705208,34.81,73601.22,0.0,0.02938,5e-05,2.38892]
[1780053709250,34.81,73601.23,0.0,0.02938,5e-05,2.3886]
[1780053709353,34.81,73599.92,0.0,0.02931,5e-05,2.38368]
[1780053711102,34.81,73599.92,0.0,0.02931,5e-05,2.38368]
[1780053711110,34.81,73600.58,0.0,0.02934,5e-05,2.38598]
[1780053718494,34.81,73600.41,0.0,0.02932,5e-05,2.38478]
[1780053718523,34.8,73600.41,0.0,0.02932,5e-05,2.38443]
[1780053720385,34.8,73600.41,0.0,0.02931,5e-05,2.38432]
[1780053720458,34.8,73599.39,0.0,0.02926,5e-05,2.38048]
[1780053726449,34.8,73598.93,0.0,0.02923,5e-05,2.37827]
[1780053726509,34.8,73599.15,0.0,0.02924,5e-05,2.37897]
[1780053728316,34.8,73599.15,0.0,0.02924,5e-05,2.37897]
[1780053728379,34.8,73599.26,0.0,0.02924,5e-05,2.37916]
[1780053733403,34.8,73598.11,0.0,0.02917,5e-05,2.37447]
[1780053738438,34.8,73596.11,0.0,0.02906,5e-05,2.36674]
[1780053739247,34.8,73596.11,0.0,0.02906,5e-05,2.36674]
[1780053739447,34.8,73596.41,0.0,0.02907,5e-05,2.36775]
[1780053741105,34.8,73596.41,0.0,0.02907,5e-05,2.36775]
[1780053741161,34.79,73596.85,0.0,0.02909,5e-05,2.36919]
[1780053743285,34.79,73596.85,0.0,0.02909,5e-05,2.36919]
[1780053743472,34.79,73597.04,0.0,0.0291,5e-05,2.36971]
[1780053745168,34.79,73597.04,0.0,0.0291,5e-05,2.36971]
[1780053745196,34.79,73597.06,0.0,0.0291,5e-05,2.36962]
[1780053750522,34.79,73596.49,0.0,0.02906,5e-05,2.36714]
[1780053753030,34.79,73596.43,0.0,0.02901,5e-05,2.36243]
[1780053753103,34.79,73597.04,0.0,0.02904,5e-05,2.36457]
[1780053754925,34.79,73597.04,0.0,0.02904,5e-05,2.3645]
[1780053755012,34.79,73596.88,0.0,0.02903,5e-05,2.36385]
[1780053759222,34.79,73598.15,0.0,0.02909,5e-05,2.36825]
[1780053759234,34.79,73598.15,0.0,0.02909,5e-05,2.3681]
[1780053761099,34.79,73598.15,0.0,0.02909,5e-05,2.3681]
[1780053761118,34.79,73598.15,0.0,0.02909,5e-05,2.36802]
[1780053766634,34.79,73597.18,0.0,0.02903,5e-05,2.36407]
[1780053772305,34.79,73596.81,0.0,0.02901,5e-05,2.36246]
[1780053772399,34.79,73597.26,0.0,0.02903,5e-05,2.36397]
[1780053774200,34.79,73597.26,0.0,0.02903,5e-05,2.36397]
[1780053774690,34.78,73597.2,0.0,0.02902,5e-05,2.36362]
[1780053779726,34.78,73597.3,0.0,0.02903,5e-05,2.36368]
[1780053784368,34.78,73597.61,0.0,0.02904,5e-05,2.36456]
[1780053784761,34.78,73597.0,0.0,0.029,5e-05,2.36228]
[1780053786236,34.78,73597.0,0.0,0.029,5e-05,2.36228]
[1780053786775,34.78,73596.49,0.0,0.02898,5e-05,2.36031]
[1780053791810,34.78,73596.81,0.0,0.02899,5e-05,2.36121]
[1780053802889,34.78,73597.06,0.0,0.02899,5e-05,2.36152]
[1780053803881,34.78,73597.06,0.0,0.02899,5e-05,2.36152]
[1780053803895,34.78,73597.85,0.0,0.02903,5e-05,2.36434]
[1780053805757,34.78,73597.86,0.0,0.02903,5e-05,2.36432]
[1780053805908,34.78,73597.5,0.0,0.02901,5e-05,2.36295]
[1780053808929,34.78,73589.05,0.0,0.02856,5e-05,2.33218]
[1780053809936,34.78,73578.55,0.0,0.02802,5e-05,2.29455]
[1780053814974,34.78,73582.0,0.0,0.02815,5e-05,2.30277]
[1780053819011,34.78,73563.36,0.0,0.0272,5e-05,2.23707]
[1780053821605,34.78,73560.2,0.0,0.02704,5e-05,2.22633]
[1780053822034,34.78,73558.8,0.0,0.02697,5e-05,2.22162]
[1780053823450,34.78,73559.8,0.0,0.02703,5e-05,2.22528]
[1780053824050,34.78,73559.87,0.0,0.02703,5e-05,2.22569]
[1780053829085,34.79,73560.12,0.0,0.02706,5e-05,2.22741]
[1780053834257,34.79,73561.09,0.0,0.02712,5e-05,2.23145]
[1780053835126,34.79,73564.35,0.0,0.02729,5e-05,2.24318]
[1780053836753,34.79,73568.23,0.0,0.02748,5e-05,2.25695]
[1780053837140,34.79,73568.21,0.0,0.02749,5e-05,2.25699]
[1780053842175,34.79,73568.47,0.0,0.02751,5e-05,2.25847]
[1780053842690,34.79,73568.47,0.0,0.02751,5e-05,2.25847]
[1780053843181,34.79,73568.24,0.0,0.0275,5e-05,2.25777]
[1780053845734,34.79,73569.38,0.0,0.02756,5e-05,2.262]
[1780053846202,34.8,73569.38,0.0,0.02756,5e-05,2.2621]
[1780053851253,34.8,73566.6,0.0,0.02742,5e-05,2.25283]
[1780053857295,34.8,73566.22,0.0,0.02742,5e-05,2.25224]
[1780053862331,34.8,73564.42,0.0,0.02733,5e-05,2.24645]
[1780053868372,34.81,73557.91,0.0,0.02702,5e-05,2.22451]
[1780053874417,34.81,73554.08,0.0,0.02679,5e-05,2.20791]
[1780053879450,34.81,73559.04,0.0,0.02705,5e-05,2.22589]
[1780053884837,34.82,73560.13,0.0,0.02711,5e-05,2.23024]
[1780053884840,34.82,73569.71,0.0,0.0276,5e-05,2.26394]
[1780053886714,34.82,73570.93,0.0,0.02766,5e-05,2.26838]
[1780053886726,34.82,73571.43,0.0,0.02769,5e-05,2.27015]
[1780053891052,34.82,73573.67,0.0,0.02781,5e-05,2.27824]
[1780053891116,34.82,73576.97,0.0,0.02798,5e-05,2.29]
[1780053894112,34.82,73579.61,0.0,0.02812,5e-05,2.29944]
[1780053894178,34.82,73584.03,0.0,0.02835,5e-05,2.31525]
[1780053894672,34.82,73584.03,0.0,0.02835,5e-05,2.31525]
[1780053894764,34.82,73590.22,0.0,0.02867,5e-05,2.3375]
[1780053896166,34.82,73590.22,0.0,0.02867,5e-05,2.3375]
[1780053896364,34.82,73592.89,0.0,0.02881,5e-05,2.34704]
[1780053901605,34.82,73595.72,0.0,0.02895,5e-05,2.35694]
[1780053907646,34.81,73591.47,0.0,0.02873,5e-05,2.34128]
[1780053912682,34.81,73585.61,0.0,0.02842,5e-05,2.32007]
[1780053917718,34.81,73585.5,0.0,0.02841,5e-05,2.3197]
[1780053922750,34.81,73585.59,0.0,0.02842,5e-05,2.32006]
[1780053927785,34.81,73579.72,0.0,0.02811,5e-05,2.2992]
[1780053932820,34.82,73580.46,0.0,0.0281,5e-05,2.29768]
[1780053938862,34.82,73577.14,0.0,0.02794,5e-05,2.28624]
[1780053944236,34.82,73575.48,0.0,0.02785,5e-05,2.2806]
[1780053944255,34.82,73574.17,0.0,0.02779,5e-05,2.27603]
[1780053946107,34.82,73574.17,0.0,0.02779,5e-05,2.2761]
[1780053946170,34.82,73573.78,0.0,0.02777,5e-05,2.2748]
[1780053952863,34.82,73573.96,0.0,0.02778,5e-05,2.2756]
[1780053952965,34.82,73573.89,0.0,0.02778,5e-05,2.27576]
[1780053954776,34.82,73573.99,0.0,0.02779,5e-05,2.27619]
[1780053954834,34.82,73573.99,0.0,0.02779,5e-05,2.27619]
[1780053956815,34.82,73573.93,0.0,0.02779,5e-05,2.27606]
[1780053956832,34.82,73573.93,0.0,0.02779,5e-05,2.27622]
[1780053963039,34.82,73573.93,0.0,0.0278,5e-05,2.27669]
[1780053968075,34.83,73567.19,0.0,0.02746,5e-05,2.25333]
[1780053969568,34.83,73566.85,0.0,0.02744,5e-05,2.25225]
[1780053970088,34.83,73564.71,0.0,0.02734,5e-05,2.24485]
[1780053971094,34.83,73556.26,0.0,0.02691,5e-05,2.2155]
[1780053972112,34.83,73549.74,0.0,0.02659,5e-05,2.19312]
[1780053973163,34.83,73549.74,0.0,0.02659,5e-05,2.19312]
[1780053973213,34.83,73549.68,0.0,0.02659,5e-05,2.19312]
[1780053976349,34.83,73544.4,0.0,0.02633,5e-05,2.1754]
[1780053976447,34.83,73529.52,0.0,0.02561,5e-05,2.12509]
[1780053978279,34.83,73529.52,0.0,0.02562,5e-05,2.1254]
[1780053978373,34.84,73529.21,0.0,0.02561,5e-05,2.12467]
[1780053980260,34.84,73529.07,0.0,0.02561,5e-05,2.12452]
[1780053980352,34.84,73521.92,0.0,0.02527,5e-05,2.10086]
[1780053982170,34.85,73521.69,0.0,0.02531,5e-05,2.10339]
[1780053982236,34.85,73520.78,0.0,0.02527,5e-05,2.10069]
[1780053988233,34.92,73516.98,0.0,0.02529,5e-05,2.10234]
[1780053991560,34.92,73517.91,0.0,0.0253,5e-05,2.10231]
[1780053992262,34.92,73517.79,0.0,0.0253,5e-05,2.10223]
[1780053993430,34.92,73517.79,0.0,0.0253,5e-05,2.10223]
[1780053993454,34.92,73517.11,0.0,0.02528,5e-05,2.10064]
[1780053996296,34.93,73509.09,0.0,0.02491,5e-05,2.07472]
[1780054001329,34.94,73505.11,0.0,0.02475,5e-05,2.06358]
[1780054006364,34.94,73507.09,0.0,0.02488,5e-05,2.07208]
[1780054011399,34.95,73507.92,0.0,0.02495,5e-05,2.07715]
[1780054016439,34.96,73508.58,0.0,0.02501,5e-05,2.08124]
[1780054021470,34.97,73508.82,0.0,0.02504,5e-05,2.08355]
[1780054022222,34.97,73508.82,0.0,0.02504,5e-05,2.08355]
[1780054022478,34.97,73509.75,0.0,0.02509,5e-05,2.08739]
[1780054025352,34.97,73512.08,0.0,0.02521,5e-05,2.09548]
[1780054025500,34.98,73517.81,0.0,0.02549,5e-05,2.11494]
[1780054030533,34.98,73523.84,0.0,0.0258,5e-05,2.13697]
[1780054033415,34.99,73524.02,0.0,0.02582,5e-05,2.13816]
[1780054033442,34.99,73523.97,0.0,0.02582,5e-05,2.13827]
[1780054035306,34.99,73523.97,0.0,0.02582,5e-05,2.13827]
[1780054035381,34.99,73522.95,0.0,0.02577,5e-05,2.13513]
[1780054040614,34.99,73524.97,0.0,0.02589,5e-05,2.14334]
[1780054046459,35.0,73523.93,0.0,0.02586,5e-05,2.14092]
[1780054050128,35.0,73524.37,0.0,0.0259,5e-05,2.14374]
[1780054050178,35.01,73524.2,0.0,0.02589,5e-05,2.14344]
[1780054051976,35.01,73523.69,0.0,0.02583,5e-05,2.13807]
[1780054052077,35.01,73521.14,0.0,0.02571,5e-05,2.1295]
[1780054057501,35.02,73521.31,0.0,0.02574,5e-05,2.13182]
[1780054062766,35.02,73521.48,0.0,0.02577,5e-05,2.13383]
[1780054067801,35.03,73521.72,0.0,0.0258,5e-05,2.13605]
[1780054072836,35.03,73521.96,0.0,0.02583,5e-05,2.13825]
[1780054078878,35.04,73521.75,0.0,0.02585,5e-05,2.13922]
[1780054084920,35.05,73515.29,0.0,0.02556,5e-05,2.11929]
[1780054086988,35.05,73515.67,0.0,0.02558,5e-05,2.12087]
[1780054087018,35.05,73514.61,0.0,0.02554,5e-05,2.11764]
[1780054088867,35.05,73514.61,0.0,0.02554,5e-05,2.11796]
[1780054088949,35.05,73514.61,0.0,0.02555,5e-05,2.11828]
[1780054093983,35.06,73515.48,0.0,0.02561,5e-05,2.12275]
[1780054098119,35.06,73515.71,0.0,0.02564,5e-05,2.12445]
[1780054098211,35.07,73514.89,0.0,0.0256,5e-05,2.12201]
[1780054101024,35.07,73514.56,0.0,0.02559,5e-05,2.12152]
[1780054101102,35.07,73514.11,0.0,0.02558,5e-05,2.12032]
[1780054106999,35.08,73512.85,0.0,0.02554,5e-05,2.11763]
[1780054107088,35.08,73510.41,0.0,0.02543,5e-05,2.1098]
[1780054112113,35.08,73507.75,0.0,0.02528,5e-05,2.09841]
[1780054113227,35.08,73507.75,0.0,0.02528,5e-05,2.09841]
[1780054113325,35.09,73505.36,0.0,0.02517,5e-05,2.09083]
[1780054120201,35.1,73502.95,0.0,0.02509,5e-05,2.08523]
[1780054121207,35.1,73490.83,0.0,0.02453,5e-05,2.04585]
[1780054122088,35.1,73490.83,0.0,0.02453,5e-05,2.04585]
[1780054122193,35.1,73490.83,0.0,0.02454,5e-05,2.04619]
[1780054124297,35.1,73483.32,0.0,0.0242,5e-05,2.02227]
[1780054124313,35.1,73473.92,0.0,0.02378,4e-05,1.99255]
[1780054130250,35.12,73473.03,0.0,0.02378,4e-05,1.99259]
[1780054135286,35.15,73472.07,0.0,0.02383,4e-05,1.99629]
[1780054140321,35.16,73474.28,0.0,0.02397,5e-05,2.00574]
[1780054146363,35.17,73474.72,0.0,0.02403,5e-05,2.00996]
[1780054151399,35.18,73476.81,0.0,0.02415,5e-05,2.01899]
[1780054156436,35.19,73478.97,0.0,0.02428,5e-05,2.02824]
[1780054161469,35.2,73479.31,0.0,0.02433,5e-05,2.03158]
[1780054166503,35.21,73485.19,0.0,0.02463,5e-05,2.05279]
[1780054171538,35.22,73486.04,0.0,0.02465,5e-05,2.05352]
[1780054172989,35.22,73486.3,0.0,0.02467,5e-05,2.05477]
[1780054173051,35.22,73486.15,0.0,0.02467,5e-05,2.05468]
[1780054174859,35.22,73486.15,0.0,0.02468,5e-05,2.05509]
[1780054175567,35.22,73486.08,0.0,0.02468,5e-05,2.05526]
[1780054180602,35.24,73485.05,0.0,0.02467,5e-05,2.05433]
[1780054184717,35.24,73484.93,0.0,0.02468,5e-05,2.05515]
[1780054185637,35.24,73485.2,0.0,0.0247,5e-05,2.05683]
[1780054186595,35.24,73485.2,0.0,0.0247,5e-05,2.05683]
[1780054186643,35.25,73485.58,0.0,0.02472,5e-05,2.05846]
[1780054191677,35.25,73485.46,0.0,0.02475,5e-05,2.06005]
[1780054196714,35.26,73485.68,0.0,0.02479,5e-05,2.06273]
[1780054201747,35.27,73485.06,0.0,0.02478,5e-05,2.06264]
[1780054208557,35.28,73481.95,0.0,0.02467,5e-05,2.05487]
[1780054213834,35.29,73482.41,0.0,0.02473,5e-05,2.05881]
[1780054219876,35.3,73485.94,0.0,0.02493,5e-05,2.07253]
[1780054221753,35.3,73486.17,0.0,0.02494,5e-05,2.07364]
[1780054221890,35.31,73485.91,0.0,0.02494,5e-05,2.07316]
[1780054223606,35.31,73485.91,0.0,0.02494,5e-05,2.07316]
[1780054223633,35.31,73486.75,0.0,0.02498,5e-05,2.07626]
[1780054227211,35.31,73486.75,0.0,0.02499,5e-05,2.07733]
[1780054227311,35.31,73486.22,0.0,0.02498,5e-05,2.07595]
[1780054229115,35.32,73486.22,0.0,0.02498,5e-05,2.07631]
[1780054229200,35.32,73485.42,0.0,0.02495,5e-05,2.07405]
[1780054232290,35.32,73484.75,0.0,0.02493,5e-05,2.07257]
[1780054232310,35.32,73477.45,0.0,0.02455,5e-05,2.0451]
[1780054234115,35.32,73477.5,0.0,0.02456,5e-05,2.04566]
[1780054234188,35.32,73476.57,0.0,0.02452,5e-05,2.04305]
[1780054240034,35.34,73475.88,0.0,0.02452,5e-05,2.04324]
[1780054245065,35.34,73473.49,0.0,0.02444,5e-05,2.03761]
[1780054250100,35.35,73468.69,0.0,0.02426,5e-05,2.02435]
[1780054255135,35.36,73464.81,0.0,0.02411,5e-05,2.01417]
[1780054258803,35.37,73464.66,0.0,0.02412,5e-05,2.01505]
[1780054259163,35.39,73458.18,0.0,0.0239,4e-05,1.99924]
[1780054260321,35.39,73458.18,0.0,0.0239,4e-05,1.99924]
[1780054260385,35.39,73451.33,0.0,0.0236,4e-05,1.97808]
[1780054263202,35.42,73438.59,0.0,0.02314,4e-05,1.9449]
[1780054268233,35.44,73437.19,0.0,0.02312,4e-05,1.94334]
[1780054273267,35.45,73442.54,0.0,0.02339,4e-05,1.96279]
[1780054278307,35.46,73439.5,0.0,0.0233,4e-05,1.95596]
[1780054283337,35.47,73441.94,0.0,0.02344,4e-05,1.96627]
[1780054288372,35.49,73442.41,0.0,0.0235,4e-05,1.97035]
[1780054293408,35.5,73441.99,0.0,0.02347,4e-05,1.96763]
[1780054298443,35.51,73440.61,0.0,0.02345,4e-05,1.96592]
[1780054299633,35.51,73440.61,0.0,0.02345,4e-05,1.96592]
[1780054299733,35.51,73440.43,0.0,0.02345,4e-05,1.96588]
[1780054301493,35.51,73440.43,0.0,0.02345,4e-05,1.96639]
[1780054301569,35.52,73440.55,0.0,0.02347,4e-05,1.96729]
[1780054306865,35.53,73441.03,0.0,0.02352,4e-05,1.97134]
[1780054306880,35.53,73441.04,0.0,0.02353,4e-05,1.97188]
[1780054308761,35.53,73441.04,0.0,0.02353,4e-05,1.97188]
[1780054308815,35.53,73441.01,0.0,0.02354,4e-05,1.97279]
[1780054314554,35.55,73440.99,0.0,0.02358,4e-05,1.97522]
[1780054319589,35.56,73439.96,0.0,0.02357,4e-05,1.97446]
[1780054324210,35.57,73439.89,0.0,0.02359,4e-05,1.97621]
[1780054324280,35.57,73440.44,0.0,0.02362,4e-05,1.97843]
[1780054326116,35.57,73440.44,0.0,0.02362,4e-05,1.97843]
[1780054326638,35.57,73440.44,0.0,0.02364,4e-05,1.97939]
[1780054331673,35.58,73440.31,0.0,0.02367,4e-05,1.98139]
[1780054336130,35.59,73438.28,0.0,0.0236,4e-05,1.97693]
[1780054336709,35.59,73436.94,0.0,0.02355,4e-05,1.97322]
[1780054338017,35.6,73437.35,0.0,0.02358,4e-05,1.97499]
[1780054338722,35.6,73438.24,0.0,0.02362,4e-05,1.97826]
[1780054343298,35.61,73438.26,0.0,0.02366,4e-05,1.98069]
[1780054343370,35.61,73438.18,0.0,0.02365,4e-05,1.98044]
[1780054345209,35.61,73438.18,0.0,0.02365,4e-05,1.98044]
[1780054345229,35.61,73438.18,0.0,0.02367,4e-05,1.98139]
[1780054350096,35.62,73438.18,0.0,0.02369,4e-05,1.98326]
[1780054350109,35.62,73438.18,0.0,0.0237,4e-05,1.98373]
[1780054351998,35.63,73438.0,0.0,0.02366,4e-05,1.98009]
[1780054352819,35.63,73439.88,0.0,0.02375,4e-05,1.98644]
[1780054354834,35.63,73448.86,0.0,0.02416,4e-05,2.01523]
[1780054357404,35.64,73448.09,0.0,0.02414,4e-05,2.01402]
[1780054357856,35.64,73445.9,0.0,0.02405,4e-05,2.0075]
[1780054362897,35.65,73447.79,0.0,0.02416,4e-05,2.01554]
[1780054367930,35.66,73446.62,0.0,0.02414,4e-05,2.01386]
[1780054369312,35.66,73446.62,0.0,0.02414,4e-05,2.01386]
[1780054369330,35.66,73446.79,0.0,0.02415,4e-05,2.0148]
[1780054371237,35.66,73446.79,0.0,0.02416,4e-05,2.0152]
[1780054371338,35.66,73446.37,0.0,0.02414,4e-05,2.01427]
[1780054373202,35.67,73446.37,0.0,0.02415,4e-05,2.01468]
[1780054373237,35.67,73442.47,0.0,0.02398,4e-05,2.00275]
[1780054377176,35.67,73442.88,0.0,0.02402,4e-05,2.00529]
[1780054377203,35.68,73444.28,0.0,0.02409,4e-05,2.01013]
[1780054379081,35.68,73444.28,0.0,0.02409,4e-05,2.01054]
[1780054379088,35.68,73445.22,0.0,0.02414,4e-05,2.01392]
[1780054381998,35.68,73445.22,0.0,0.02414,4e-05,2.01392]
[1780054382099,35.68,73445.22,0.0,0.02416,4e-05,2.01513]
[1780054383898,35.68,73445.22,0.0,0.02416,4e-05,2.01513]
[1780054384049,35.69,73447.2,0.0,0.02426,4e-05,2.02221]
[1780054389825,35.7,73446.98,0.0,0.02428,5e-05,2.02382]
[1780054396131,35.71,73448.09,0.0,0.02436,5e-05,2.02963]
[1780054400468,35.72,73448.3,0.0,0.02439,5e-05,2.03181]
[1780054400542,35.72,73449.34,0.0,0.02444,5e-05,2.03513]
[1780054402380,35.72,73449.34,0.0,0.02444,5e-05,2.03513]
[1780054402463,35.72,73449.34,0.0,0.02445,5e-05,2.03588]
[1780054408214,35.73,73449.71,0.0,0.0245,5e-05,2.03927]
[1780054414258,35.74,73450.09,0.0,0.0245,5e-05,2.03858]
[1780054419292,35.75,73453.03,0.0,0.02466,5e-05,2.04976]
[1780054424328,35.75,73449.77,0.0,0.02454,5e-05,2.04114]
[1780054430370,35.76,73451.98,0.0,0.02467,5e-05,2.05037]
[1780054435406,35.77,73454.36,0.0,0.0248,5e-05,2.05972]
[1780054441333,35.78,73454.51,0.0,0.02483,5e-05,2.0619]
[1780054441521,35.78,73454.51,0.0,0.02483,5e-05,2.0619]
[1780054441537,35.78,73456.77,0.0,0.02494,5e-05,2.06951]
[1780054443275,35.78,73456.63,0.0,0.02494,5e-05,2.0694]
[1780054443464,35.78,73459.37,0.0,0.02507,5e-05,2.07858]
[1780054446485,35.79,73467.79,0.0,0.02548,5e-05,2.10683]
[1780054451520,35.79,73470.37,0.0,0.02562,5e-05,2.11653]
[1780054454973,35.8,73470.59,0.0,0.02563,5e-05,2.11773]
[1780054455551,35.8,73470.97,0.0,0.02566,5e-05,2.11945]
[1780054456788,35.8,73470.97,0.0,0.02566,5e-05,2.11945]
[1780054456870,35.8,73474.73,0.0,0.02584,5e-05,2.13227]
[1780054457782,35.8,73474.73,0.0,0.02584,5e-05,2.13227]
[1780054457851,35.8,73475.17,0.0,0.02586,5e-05,2.13372]
[1780054462447,35.8,73476.4,0.0,0.02593,5e-05,2.1386]
[1780054462600,35.8,73472.09,0.0,0.02573,5e-05,2.1246]
[1780054463383,35.8,73472.09,0.0,0.02573,5e-05,2.1246]
[1780054463606,35.8,73472.37,0.0,0.02575,5e-05,2.12575]
[1780054465271,35.81,73471.37,0.0,0.0257,5e-05,2.12268]
[1780054465618,35.81,73467.53,0.0,0.02553,5e-05,2.11032]
[1780054470654,35.81,73466.72,0.0,0.02551,5e-05,2.10892]
[1780054475691,35.82,73465.57,0.0,0.02542,5e-05,2.10225]
[1780054480724,35.82,73464.87,0.0,0.02541,5e-05,2.10124]
[1780054485757,35.83,73463.18,0.0,0.02535,5e-05,2.097]
[1780054490793,35.83,73465.01,0.0,0.02545,5e-05,2.10419]
[1780054494820,35.84,73475.27,0.0,0.02595,5e-05,2.13876]
[1780054497525,35.84,73474.74,0.0,0.02593,5e-05,2.13738]
[1780054497842,35.84,73479.32,0.0,0.02615,5e-05,2.15271]
[1780054498848,35.84,73494.77,0.0,0.0269,5e-05,2.20454]
[1780054500542,35.84,73495.71,0.0,0.02694,5e-05,2.20779]
[1780054500866,35.84,73496.3,0.0,0.02697,5e-05,2.20986]
[1780054502591,35.84,73496.31,0.0,0.02698,5e-05,2.20996]
[1780054502878,35.84,73493.06,0.0,0.02682,5e-05,2.19907]
[1780054504587,35.84,73494.49,0.0,0.02689,5e-05,2.20397]
[1780054504891,35.84,73496.28,0.0,0.02698,5e-05,2.21009]
[1780054509926,35.85,73497.63,0.0,0.02705,5e-05,2.21496]
[1780054515069,35.85,73492.58,0.0,0.02681,5e-05,2.19824]
[1780054515973,35.85,73485.63,0.0,0.02647,5e-05,2.17517]
[1780054516503,35.85,73485.63,0.0,0.02647,5e-05,2.17517]
[1780054516980,35.85,73482.17,0.0,0.02631,5e-05,2.16378]
[1780054522011,35.85,73484.08,0.0,0.02641,5e-05,2.17082]
[1780054527045,35.85,73484.09,0.0,0.02642,5e-05,2.17156]
[1780054532080,35.86,73483.66,0.0,0.02636,5e-05,2.16659]
[1780054537115,35.86,73482.72,0.0,0.02633,5e-05,2.16422]
[1780054541862,35.86,73484.81,0.0,0.02643,5e-05,2.17164]
[1780054541877,35.86,73484.81,0.0,0.02644,5e-05,2.17179]
[1780054543741,35.86,73484.81,0.0,0.02644,5e-05,2.17194]
[1780054543818,35.86,73484.8,0.0,0.02644,5e-05,2.17206]
[1780054549199,35.87,73485.62,0.0,0.02649,5e-05,2.17568]
[1780054554234,35.87,73486.63,0.0,0.02655,5e-05,2.17978]
[1780054559271,35.87,73487.01,0.0,0.02658,5e-05,2.18174]
[1780054562780,35.88,73484.99,0.0,0.02649,5e-05,2.17528]
[1780054562829,35.88,73484.37,0.0,0.02646,5e-05,2.17336]
[1780054564474,35.88,73484.37,0.0,0.02646,5e-05,2.17351]
[1780054564553,35.88,73477.28,0.0,0.02612,5e-05,2.15014]
[1780054570346,35.88,73476.78,0.0,0.02612,5e-05,2.1496]
[1780054575382,35.89,73476.17,0.0,0.0261,5e-05,2.14849]
[1780054580418,35.89,73475.98,0.0,0.02611,5e-05,2.14875]
[1780054581199,35.89,73475.98,0.0,0.02611,5e-05,2.14875]
[1780054581423,35.89,73476.28,0.0,0.02612,5e-05,2.14992]
[1780054582378,35.89,73476.28,0.0,0.02612,5e-05,2.14992]
[1780054583101,35.89,73476.28,0.0,0.02612,5e-05,2.14992]
[1780054582444,35.89,73473.42,0.0,0.02599,5e-05,2.14066]
[1780054583437,35.89,73473.42,0.0,0.02599,5e-05,2.14085]
[1780054588478,35.9,73471.28,0.0,0.0259,5e-05,2.13478]
[1780054592412,35.9,73466.04,0.0,0.02562,5e-05,2.11403]
[1780054592507,35.9,73465.79,0.0,0.02561,5e-05,2.11343]
[1780054594290,35.9,73465.85,0.0,0.02562,5e-05,2.11385]
[1780054594517,35.9,73464.69,0.0,0.02556,5e-05,2.11029]
[1780054599555,35.91,73464.94,0.0,0.02559,5e-05,2.11222]
[1780054606602,35.91,73465.22,0.0,0.02563,5e-05,2.11467]
[1780054611901,35.92,73465.79,0.0,0.02567,5e-05,2.11739]
[1780054612000,35.92,73461.65,0.0,0.02548,5e-05,2.10409]
[1780054613754,35.92,73461.65,0.0,0.02548,5e-05,2.10432]
[1780054613810,35.92,73460.73,0.0,0.02544,5e-05,2.10156]
[1780054619706,35.93,73450.78,0.0,0.025,5e-05,2.07088]
[1780054622728,35.93,73440.34,0.0,0.02454,5e-05,2.03839]
[1780054623736,35.93,73430.18,0.0,0.02409,4e-05,2.00661]
[1780054628772,35.94,73426.48,0.0,0.02395,4e-05,1.99702]
[1780054633808,35.95,73424.49,0.0,0.02389,4e-05,1.99281]
[1780054635865,35.95,73422.12,0.0,0.02379,4e-05,1.98582]
[1780054635883,35.96,73422.35,0.0,0.02381,4e-05,1.98695]
[1780054637689,35.96,73422.35,0.0,0.02382,4e-05,1.98737]
[1780054637834,35.96,73421.93,0.0,0.0238,4e-05,1.98648]
[1780054642878,35.97,73419.31,0.0,0.02372,4e-05,1.98044]
[1780054644823,35.97,73419.02,0.0,0.02371,4e-05,1.97997]
[1780054644896,35.97,73411.12,0.0,0.02337,4e-05,1.95595]
[1780054646695,35.98,73409.57,0.0,0.02331,4e-05,1.95166]
[1780054646908,35.98,73405.11,0.0,0.02313,4e-05,1.93846]
[1780054651944,35.99,73406.44,0.0,0.02318,4e-05,1.9411]
[1780054652299,35.99,73406.44,0.0,0.02318,4e-05,1.9411]
[1780054652947,35.99,73411.24,0.0,0.02339,4e-05,1.95634]
[1780054653686,35.99,73411.24,0.0,0.02339,4e-05,1.95634]
[1780054653955,35.99,73418.0,0.0,0.02369,4e-05,1.97772]
[1780054656974,36.0,73427.02,0.0,0.02411,4e-05,2.00719]
[1780054663016,36.01,73427.03,0.0,0.02414,4e-05,2.0096]
[1780054664545,36.01,73423.77,0.0,0.024,4e-05,1.99978]
[1780054665031,36.01,73423.52,0.0,0.024,4e-05,1.99941]
[1780054666323,36.02,73419.36,0.0,0.02382,4e-05,1.98683]
[1780054667045,36.02,73418.23,0.0,0.02378,4e-05,1.98375]
[1780054672080,36.03,73421.98,0.0,0.02397,4e-05,1.99754]
[1780054677114,36.04,73425.97,0.0,0.02419,4e-05,2.01247]
[1780054682150,36.05,73425.82,0.0,0.02421,4e-05,2.01394]
[1780054686767,36.06,73423.68,0.0,0.02413,4e-05,2.0088]
[1780054687185,36.06,73423.94,0.0,0.02415,4e-05,2.01]
[1780054688566,36.06,73425.23,0.0,0.02421,4e-05,2.01444]
[1780054689198,36.06,73425.44,0.0,0.02423,4e-05,2.01548]
[1780054694233,36.07,73426.15,0.0,0.02429,4e-05,2.0196]
[1780054699269,36.08,73425.74,0.0,0.0243,4e-05,2.02017]
[1780054701249,36.08,73425.66,0.0,0.02429,4e-05,2.01992]
[1780054701252,36.08,73425.66,0.0,0.0243,4e-05,2.02066]
[1780054703139,36.08,73425.66,0.0,0.0243,4e-05,2.02066]
[1780054703210,36.08,73425.7,0.0,0.02431,4e-05,2.02153]
[1780054707038,36.09,73426.28,0.0,0.02435,4e-05,2.02408]
[1780054707105,36.09,73426.4,0.0,0.02436,4e-05,2.02483]
[1780054708936,36.09,73426.4,0.0,0.02437,4e-05,2.02519]
[1780054708970,36.09,73426.78,0.0,0.02439,4e-05,2.02675]
[1780054714374,36.1,73428.41,0.0,0.02445,4e-05,2.02994]
[1780054720195,36.11,73428.55,0.0,0.02448,4e-05,2.03251]
[1780054724967,36.12,73428.72,0.0,0.02451,4e-05,2.0341]
[1780054724970,36.12,73428.76,0.0,0.02451,4e-05,2.03458]
[1780054726837,36.12,73428.76,0.0,0.02452,4e-05,2.03493]
[1780054726907,36.12,73432.24,0.0,0.02468,5e-05,2.04629]
[1780054730264,36.13,73420.97,0.0,0.02419,4e-05,2.01217]
[1780054735521,36.14,73420.1,0.0,0.02418,4e-05,2.01139]
[1780054739549,36.14,73427.6,0.0,0.02454,4e-05,2.03647]
[1780054744584,36.15,73430.04,0.0,0.02467,5e-05,2.0459]
[1780054745652,36.15,73430.04,0.0,0.02467,5e-05,2.0459]
[1780054745735,36.15,73426.85,0.0,0.02454,4e-05,2.03615]
[1780054747550,36.15,73426.85,0.0,0.02454,4e-05,2.0365]
[1780054747609,36.16,73427.83,0.0,0.02459,5e-05,2.03995]
[1780054754654,36.17,73427.99,0.0,0.02463,5e-05,2.04283]
[1780054756968,36.17,73421.34,0.0,0.02434,4e-05,2.02222]
[1780054756971,36.17,73417.07,0.0,0.02415,4e-05,2.00922]
[1780054758836,36.17,73417.07,0.0,0.02416,4e-05,2.00961]
[1780054758938,36.17,73416.2,0.0,0.02413,4e-05,2.00728]
[1780054763793,36.18,73415.43,0.0,0.02412,4e-05,2.00646]
[1780054763866,36.18,73405.73,0.0,0.02369,4e-05,1.97674]
[1780054765246,36.18,73405.73,0.0,0.02369,4e-05,1.97674]
[1780054765294,36.19,73403.6,0.0,0.02361,4e-05,1.97107]
[1780054770767,36.2,73405.64,0.0,0.02374,4e-05,1.97961]
[1780054775803,36.21,73412.91,0.0,0.02404,4e-05,2.00026]
[1780054780841,36.22,73413.04,0.0,0.02407,4e-05,2.00272]
[1780054785874,36.23,73413.48,0.0,0.02412,4e-05,2.00614]
[1780054790907,36.24,73415.08,0.0,0.02422,4e-05,2.01316]
[1780054795942,36.24,73415.57,0.0,0.02427,4e-05,2.01668]
[1780054800984,36.25,73415.7,0.0,0.02431,4e-05,2.01906]
[1780054804106,36.26,73418.53,0.0,0.02444,4e-05,2.02872]
[1780054804177,36.26,73416.44,0.0,0.02436,4e-05,2.02253]
[1780054805943,36.26,73416.44,0.0,0.02436,4e-05,2.02292]
[1780054806014,36.26,73416.58,0.0,0.02437,4e-05,2.02374]
[1780054811052,36.27,73426.2,0.0,0.02483,5e-05,2.05596]
[1780054815077,36.28,73417.68,0.0,0.02447,4e-05,2.03038]
[1780054819104,36.28,73410.25,0.0,0.02416,4e-05,2.00862]
[1780054822854,36.29,73408.87,0.0,0.02412,4e-05,2.00553]
[1780054823134,36.29,73408.95,0.0,0.02413,4e-05,2.00619]
[1780054824702,36.29,73406.31,0.0,0.02401,4e-05,1.99838]
[1780054825146,36.3,73403.01,0.0,0.02388,4e-05,1.98857]
[1780054828169,36.3,73394.23,0.0,0.0235,4e-05,1.96224]
[1780054832185,36.3,73396.85,0.0,0.02357,4e-05,1.96584]
[1780054832239,36.3,73399.77,0.0,0.02369,4e-05,1.97467]
[1780054836205,36.3,73404.37,0.0,0.0239,4e-05,1.98962]
[1780054836306,36.3,73404.78,0.0,0.02393,4e-05,1.99174]
[1780054839686,36.31,73405.41,0.0,0.02397,4e-05,1.99454]
[1780054840253,36.31,73405.95,0.0,0.024,4e-05,1.99663]
[1780054841566,36.31,73409.5,0.0,0.02416,4e-05,2.00809]
[1780054842267,36.31,73410.97,0.0,0.02424,4e-05,2.01307]
[1780054847627,36.32,73409.39,0.0,0.02419,4e-05,2.00974]
[1780054848311,36.32,73409.91,0.0,0.02422,4e-05,2.01216]
[1780054849424,36.32,73409.91,0.0,0.02422,4e-05,2.01216]
[1780054850327,36.33,73417.87,0.0,0.02459,4e-05,2.03787]
[1780054855360,36.33,73421.41,0.0,0.02477,5e-05,2.05076]
[1780054860397,36.34,73420.8,0.0,0.02477,5e-05,2.05083]
[1780054865433,36.35,73417.79,0.0,0.02466,4e-05,2.04296]
[1780054870466,36.36,73415.98,0.0,0.02461,4e-05,2.03901]
[1780054875503,36.37,73416.05,0.0,0.02463,4e-05,2.04097]
[1780054881337,36.38,73417.79,0.0,0.02474,5e-05,2.04816]
[1780054886577,36.38,73418.21,0.0,0.02478,5e-05,2.05151]
[1780054891612,36.39,73417.48,0.0,0.02473,5e-05,2.04673]
[1780054896647,36.4,73418.83,0.0,0.02481,5e-05,2.05264]
[1780054901681,36.41,73420.93,0.0,0.02493,5e-05,2.06086]
[1780054906718,36.41,73421.13,0.0,0.02496,5e-05,2.06304]
[1780054911754,36.42,73416.76,0.0,0.02479,5e-05,2.05085]
[1780054916789,36.43,73407.6,0.0,0.0244,4e-05,2.02372]
[1780054921823,36.44,73404.86,0.0,0.02431,4e-05,2.01707]
[1780054925359,36.44,73408.72,0.0,0.02449,4e-05,2.02986]
[1780054925433,36.44,73409.36,0.0,0.02452,4e-05,2.03223]
[1780054931366,36.44,73409.16,0.0,0.02451,4e-05,2.03156]
[1780054931435,36.45,73407.26,0.0,0.02444,4e-05,2.02634]
[1780054932502,36.45,73407.26,0.0,0.02444,4e-05,2.02634]
[1780054932899,36.45,73409.33,0.0,0.02454,4e-05,2.03318]
[1780054934404,36.45,73409.33,0.0,0.02454,4e-05,2.03318]
[1780054934506,36.45,73411.4,0.0,0.02464,4e-05,2.04037]
[1780054937400,36.45,73412.97,0.0,0.02471,4e-05,2.04564]
[1780054937432,36.45,73413.28,0.0,0.02474,4e-05,2.04729]
[1780054939333,36.45,73413.28,0.0,0.02474,4e-05,2.04729]
[1780054939398,36.46,73412.33,0.0,0.0247,4e-05,2.04496]
[1780054942401,36.46,73412.28,0.0,0.02471,4e-05,2.04514]
[1780054942415,36.46,73414.15,0.0,0.0248,5e-05,2.05169]
[1780054944303,36.46,73414.15,0.0,0.0248,5e-05,2.05169]
[1780054944326,36.46,73414.1,0.0,0.0248,5e-05,2.05186]
[1780054950023,36.47,73409.27,0.0,0.02461,4e-05,2.03863]
[1780054956060,36.48,73409.5,0.0,0.02461,4e-05,2.03734]
[1780054961096,36.49,73410.15,0.0,0.02466,4e-05,2.04111]
[1780054966130,36.5,73409.56,0.0,0.02466,4e-05,2.04099]
[1780054971166,36.51,73410.48,0.0,0.02473,4e-05,2.04558]
[1780054976201,36.51,73411.11,0.0,0.02478,4e-05,2.04924]
[1780054979599,36.52,73411.29,0.0,0.0248,5e-05,2.0508]
[1780054980242,36.52,73409.2,0.0,0.02471,4e-05,2.04423]
[1780054983335,36.52,73413.21,0.0,0.02489,5e-05,2.05718]
[1780054983416,36.52,73414.7,0.0,0.02497,5e-05,2.06287]
[1780054987317,36.53,73423.04,0.0,0.02537,5e-05,2.09056]
[1780054991346,36.53,73432.39,0.0,0.02582,5e-05,2.12156]
[1780054996382,36.54,73434.16,0.0,0.02591,5e-05,2.12829]
[1780055000014,36.54,73433.61,0.0,0.0259,5e-05,2.12709]
[1780055000410,36.54,73432.69,0.0,0.02586,5e-05,2.12431]
[1780055002008,36.54,73432.82,0.0,0.02587,5e-05,2.12492]
[1780055002423,36.54,73434.0,0.0,0.02592,5e-05,2.12892]
[1780055005446,36.55,73442.43,0.0,0.02633,5e-05,2.15678]
[1780055011488,36.55,73444.87,0.0,0.0264,5e-05,2.16123]
[1780055016522,36.55,73438.56,0.0,0.02612,5e-05,2.14135]
[1780055021558,36.56,73434.78,0.0,0.02595,5e-05,2.12989]
[1780055027599,36.56,73434.57,0.0,0.02596,5e-05,2.13022]
[1780055032634,36.56,73433.84,0.0,0.02593,5e-05,2.12869]
[1780055037669,36.57,73433.16,0.0,0.02591,5e-05,2.12734]
[1780055042952,36.57,73431.88,0.0,0.02587,5e-05,2.12408]
[1780055046416,36.57,73428.17,0.0,0.0257,5e-05,2.11251]
[1780055046429,36.58,73424.78,0.0,0.02555,5e-05,2.10205]
[1780055049573,36.58,73424.78,0.0,0.02555,5e-05,2.10205]
[1780055049641,36.58,73424.39,0.0,0.02554,5e-05,2.10145]
[1780055054957,36.58,73424.52,0.0,0.02556,5e-05,2.10272]
[1780055055014,36.58,73425.53,0.0,0.02561,5e-05,2.10617]
[1780055056839,36.58,73425.54,0.0,0.02561,5e-05,2.10642]
[1780055056918,36.59,73425.28,0.0,0.0256,5e-05,2.10579]
[1780055062846,36.59,73429.72,0.0,0.02583,5e-05,2.12126]
[1780055067881,36.59,73429.53,0.0,0.02583,5e-05,2.12154]
[1780055073928,36.6,73429.33,0.0,0.02579,5e-05,2.11774]
[1780055078957,36.6,73429.15,0.0,0.02579,5e-05,2.11802]
[1780055083998,36.61,73426.22,0.0,0.02567,5e-05,2.10964]
[1780055086294,36.61,73423.09,0.0,0.02553,5e-05,2.09961]
[1780055086355,36.61,73417.77,0.0,0.02529,5e-05,2.08307]
[1780055088542,36.61,73417.99,0.0,0.0253,5e-05,2.08377]
[1780055088604,36.61,73417.01,0.0,0.02526,5e-05,2.0811]
[1780055091260,36.61,73412.19,0.0,0.02505,5e-05,2.06606]
[1780055091320,36.62,73408.7,0.0,0.0249,5e-05,2.05558]
[1780055097092,36.62,73401.07,0.0,0.02458,4e-05,2.03335]
[1780055101158,36.63,73398.81,0.0,0.02449,4e-05,2.02727]
[1780055101244,36.63,73394.84,0.0,0.02432,4e-05,2.01527]
[1780055104140,36.63,73397.41,0.0,0.02444,4e-05,2.02391]
[1780055104200,36.63,73406.56,0.0,0.02486,4e-05,2.05284]
[1780055106173,36.64,73406.56,0.0,0.02486,4e-05,2.05312]
[1780055106276,36.64,73408.91,0.0,0.02497,5e-05,2.0608]
[1780055107994,36.64,73408.91,0.0,0.02497,5e-05,2.06107]
[1780055108174,36.64,73410.08,0.0,0.02503,5e-05,2.06502]
[1780055113208,36.64,73411.12,0.0,0.0251,5e-05,2.06961]
[1780055116908,36.65,73408.49,0.0,0.02499,5e-05,2.0621]
[1780055117237,36.65,73408.01,0.0,0.02497,5e-05,2.06087]
[1780055118790,36.65,73408.3,0.0,0.02499,5e-05,2.06206]
[1780055119252,36.65,73407.92,0.0,0.02498,5e-05,2.06114]
[1780055124286,36.66,73406.3,0.0,0.02492,5e-05,2.05746]
[1780055129320,36.67,73408.06,0.0,0.02502,5e-05,2.06443]
[1780055134103,36.67,73410.83,0.0,0.02512,5e-05,2.07017]
[1780055134202,36.67,73411.07,0.0,0.02513,5e-05,2.0712]
[1780055135976,36.67,73411.07,0.0,0.02514,5e-05,2.07149]
[1780055136369,36.67,73411.48,0.0,0.02516,5e-05,2.07306]
[1780055141404,36.68,73411.87,0.0,0.0252,5e-05,2.07568]
[1780055143021,36.68,73411.87,0.0,0.0252,5e-05,2.07568]
[1780055143419,36.68,73412.38,0.0,0.02523,5e-05,2.07784]
[1780055144536,36.68,73412.38,0.0,0.02523,5e-05,2.07784]
[1780055144637,36.68,73423.6,0.0,0.02575,5e-05,2.11385]
[1780055148454,36.69,73431.38,0.0,0.02612,5e-05,2.13966]
[1780055153488,36.69,73430.13,0.0,0.02607,5e-05,2.13645]
[1780055159533,36.7,73428.89,0.0,0.02603,5e-05,2.13344]
[1780055164567,36.7,73426.77,0.0,0.02594,5e-05,2.12745]
[1780055169601,36.7,73424.87,0.0,0.02587,5e-05,2.1222]
[1780055174635,36.71,73424.55,0.0,0.02587,5e-05,2.12203]
[1780055179541,36.71,73425.17,0.0,0.0259,5e-05,2.12471]
[1780055179672,36.71,73424.77,0.0,0.02589,5e-05,2.12359]
[1780055181425,36.71,73425.1,0.0,0.02591,5e-05,2.12482]
[1780055181688,36.71,73424.18,0.0,0.02587,5e-05,2.12203]
[1780055186720,36.72,73422.75,0.0,0.02581,5e-05,2.1183]
[1780055191757,36.72,73421.18,0.0,0.0257,5e-05,2.10994]
[1780055196792,36.72,73423.46,0.0,0.02582,5e-05,2.11813]
[1780055201826,36.73,73425.67,0.0,0.02594,5e-05,2.12608]
[1780055207867,36.73,73426.49,0.0,0.02599,5e-05,2.12966]
[1780055213909,36.74,73425.95,0.0,0.02598,5e-05,2.12883]
[1780055218944,36.74,73424.72,0.0,0.02593,5e-05,2.12565]
[1780055223978,36.74,73425.59,0.0,0.02598,5e-05,2.12921]
[1780055229017,36.75,73425.3,0.0,0.02598,5e-05,2.12903]
[1780055234051,36.75,73425.16,0.0,0.02598,5e-05,2.12932]
[1780055239087,36.75,73426.62,0.0,0.02606,5e-05,2.13475]
[1780055245129,36.76,73429.54,0.0,0.02621,5e-05,2.14497]
[1780055250164,36.76,73433.14,0.0,0.02639,5e-05,2.15725]
[1780055255200,36.76,73430.18,0.0,0.02621,5e-05,2.14404]
[1780055260235,36.77,73429.31,0.0,0.02618,5e-05,2.14179]
[1780055265270,36.77,73424.99,0.0,0.02598,5e-05,2.12843]
[1780055270305,36.77,73421.28,0.0,0.02582,5e-05,2.11726]
[1780055275339,36.78,73420.59,0.0,0.0258,5e-05,2.11579]
[1780055280382,36.78,73425.15,0.0,0.02602,5e-05,2.13116]
[1780055285415,36.78,73425.37,0.0,0.02604,5e-05,2.13248]
[1780055290447,36.78,73424.41,0.0,0.02601,5e-05,2.13005]
[1780055295483,36.79,73425.92,0.0,0.02609,5e-05,2.13556]
[1780055299288,36.79,73427.73,0.0,0.02618,5e-05,2.14176]
[1780055299511,36.79,73427.5,0.0,0.02617,5e-05,2.14114]
[1780055301170,36.79,73426.53,0.0,0.02613,5e-05,2.13813]
[1780055301524,36.79,73427.44,0.0,0.02617,5e-05,2.14118]
[1780055303689,36.79,73427.75,0.0,0.02619,5e-05,2.1423]
[1780055303782,36.79,73428.27,0.0,0.02621,5e-05,2.1441]
[1780055305576,36.79,73428.27,0.0,0.02621,5e-05,2.14421]
[1780055305655,36.79,73429.55,0.0,0.02628,5e-05,2.14847]
[1780055311594,36.8,73428.08,0.0,0.02617,5e-05,2.14013]
[1780055316636,36.8,73419.83,0.0,0.02579,5e-05,2.11432]
[1780055321670,36.8,73415.24,0.0,0.0256,5e-05,2.10059]
[1780055326705,36.81,73416.57,0.0,0.02567,5e-05,2.10579]
[1780055332748,36.81,73416.78,0.0,0.0257,5e-05,2.1076]
[1780055337783,36.82,73422.13,0.0,0.02596,5e-05,2.12566]
[1780055342819,36.82,73422.5,0.0,0.02599,5e-05,2.12767]
[1780055345847,36.82,73404.31,0.0,0.02516,5e-05,2.07037]
[1780055350881,36.83,73404.33,0.0,0.02518,5e-05,2.07172]
[1780055355399,36.83,73406.76,0.0,0.02531,5e-05,2.08042]
[1780055355927,36.83,73401.26,0.0,0.02506,5e-05,2.06309]
[1780055357192,36.84,73397.63,0.0,0.0249,4e-05,2.05229]
[1780055357943,36.84,73398.39,0.0,0.02494,4e-05,2.05497]
[1780055362980,36.84,73392.03,0.0,0.02465,4e-05,2.03456]
[1780055366001,36.83,73384.37,0.0,0.02429,4e-05,2.00983]
[1780055371041,36.83,73385.05,0.0,0.02426,4e-05,2.00667]
[1780055377030,36.82,73385.11,0.0,0.02425,4e-05,2.00594]
[1780055377103,36.82,73381.95,0.0,0.02411,4e-05,1.99579]
[1780055378931,36.82,73381.95,0.0,0.02411,4e-05,1.99579]
[1780055378979,36.82,73380.06,0.0,0.02402,4e-05,1.98979]
[1780055381109,36.82,73372.25,0.0,0.02367,4e-05,1.9654]
[1780055386144,36.81,73370.59,0.0,0.02359,4e-05,1.95956]
[1780055391546,36.82,73370.08,0.0,0.02359,4e-05,1.95979]
[1780055391620,36.82,73371.65,0.0,0.02367,4e-05,1.96498]
[1780055393028,36.82,73371.65,0.0,0.02367,4e-05,1.96498]
[1780055393194,36.83,73372.66,0.0,0.02372,4e-05,1.96891]
[1780055398229,36.84,73372.24,0.0,0.02373,4e-05,1.96971]
[1780055402240,36.84,73370.35,0.0,0.02367,4e-05,1.96524]
[1780055402276,36.84,73371.06,0.0,0.02371,4e-05,1.96782]
[1780055404128,36.85,73371.06,0.0,0.02371,4e-05,1.96824]
[1780055404272,36.85,73371.62,0.0,0.02374,4e-05,1.97036]
[1780055409305,36.86,73372.11,0.0,0.02379,4e-05,1.97389]
[1780055411260,36.86,73372.11,0.0,0.02379,4e-05,1.97389]
[1780055411334,36.86,73375.46,0.0,0.02395,4e-05,1.98491]
[1780055412982,36.86,73375.46,0.0,0.02395,4e-05,1.98491]
[1780055413015,36.86,73375.14,0.0,0.02394,4e-05,1.98434]
[1780055416017,36.87,73371.94,0.0,0.02382,4e-05,1.97535]
[1780055416089,36.87,73371.8,0.0,0.02382,4e-05,1.97573]
[1780055417923,36.87,73371.8,0.0,0.02382,4e-05,1.97573]
[1780055417969,36.87,73370.74,0.0,0.02378,4e-05,1.9729]
[1780055423404,36.88,73362.53,0.0,0.02346,4e-05,1.95049]
[1780055427432,36.89,73372.25,0.0,0.02389,4e-05,1.98049]
[1780055428512,36.89,73372.25,0.0,0.02389,4e-05,1.98049]
[1780055428544,36.89,73379.54,0.0,0.02421,4e-05,2.00319]
[1780055431411,36.89,73380.41,0.0,0.02426,4e-05,2.00659]
[1780055431461,36.89,73382.32,0.0,0.0243,4e-05,2.00872]
[1780055436495,36.9,73378.03,0.0,0.02414,4e-05,1.99727]
[1780055441533,36.91,73375.71,0.0,0.02406,4e-05,1.99197]
[1780055446567,36.92,73374.64,0.0,0.02404,4e-05,1.99053]
[1780055451605,36.93,73375.24,0.0,0.0241,4e-05,1.99415]
[1780055456639,36.94,73376.61,0.0,0.02418,4e-05,2.00008]
[1780055461291,36.94,73375.79,0.0,0.02416,4e-05,1.99858]
[1780055461680,36.94,73376.88,0.0,0.02422,4e-05,2.0026]
[1780055463122,36.94,73376.88,0.0,0.02422,4e-05,2.0026]
[1780055463693,36.95,73376.77,0.0,0.02422,4e-05,2.00294]
[1780055469743,36.96,73376.99,0.0,0.02426,4e-05,2.00559]
[1780055471260,36.96,73376.84,0.0,0.02426,4e-05,2.00546]
[1780055471757,36.96,73376.37,0.0,0.02424,4e-05,2.00434]
[1780055473129,36.96,73376.37,0.0,0.02424,4e-05,2.00434]
[1780055473167,36.96,73374.18,0.0,0.02416,4e-05,1.99829]
[1780055478805,36.97,73373.38,0.0,0.02415,4e-05,1.99752]
[1780055483840,36.98,73376.61,0.0,0.02431,4e-05,2.00906]
[1780055488877,36.98,73377.94,0.0,0.02439,4e-05,2.01471]
[1780055494918,36.99,73377.3,0.0,0.02434,4e-05,2.01049]
[1780055497054,36.99,73377.26,0.0,0.02435,4e-05,2.01068]
[1780055497124,37.0,73372.76,0.0,0.02415,4e-05,1.99719]
[1780055499490,37.0,73370.79,0.0,0.02408,4e-05,1.99182]
[1780055499955,37.0,73361.23,0.0,0.02367,4e-05,1.96314]
[1780055500962,37.0,73352.63,0.0,0.02331,4e-05,1.93769]
[1780055505997,37.01,73352.73,0.0,0.02334,4e-05,1.94011]
[1780055511032,37.02,73352.02,0.0,0.02334,4e-05,1.94008]
[1780055516069,37.03,73352.41,0.0,0.02339,4e-05,1.94332]
[1780055517387,37.03,73352.22,0.0,0.02339,4e-05,1.94316]
[1780055518080,37.04,73345.83,0.0,0.02312,4e-05,1.92451]
[1780055519575,37.04,73344.65,0.0,0.02308,4e-05,1.92145]
[1780055520096,37.04,73344.15,0.0,0.02306,4e-05,1.92041]
[1780055520769,37.04,73344.15,0.0,0.02306,4e-05,1.92041]
[1780055521102,37.04,73343.5,0.0,0.02304,4e-05,1.91893]
[1780055523134,37.05,73343.48,0.0,0.02305,4e-05,1.91932]
[1780055523205,37.04,73344.34,0.0,0.02308,4e-05,1.92158]
[1780055529161,37.05,73349.68,0.0,0.02333,4e-05,1.93951]
[1780055534197,37.06,73351.15,0.0,0.02343,4e-05,1.94599]
[1780055539230,37.07,73351.37,0.0,0.02346,4e-05,1.94869]
[1780055544265,37.08,73352.24,0.0,0.02353,4e-05,1.95331]
[1780055549300,37.09,73352.73,0.0,0.02357,4e-05,1.95638]
[1780055554333,37.1,73355.87,0.0,0.0237,4e-05,1.96411]
[1780055559369,37.11,73351.82,0.0,0.02355,4e-05,1.95388]
[1780055561178,37.11,73351.82,0.0,0.02355,4e-05,1.95388]
[1780055561383,37.11,73350.78,0.0,0.02352,4e-05,1.95155]
[1780055563482,37.12,73344.01,0.0,0.02324,4e-05,1.93173]
[1780055563524,37.12,73305.82,0.0,0.02168,4e-05,1.82101]
[1780055566430,37.12,73297.6,0.0,0.02137,4e-05,1.79889]
[1780055567314,37.12,73297.6,0.0,0.02137,4e-05,1.79889]
[1780055567437,37.12,73300.56,0.0,0.02149,4e-05,1.80731]
[1780055572471,37.13,73292.11,0.0,0.02116,4e-05,1.78374]
[1780055574569,37.13,73290.19,0.0,0.02109,4e-05,1.77846]
[1780055575026,37.13,73290.19,0.0,0.02109,4e-05,1.77846]
[1780055578517,37.13,73264.56,0.0,0.02012,4e-05,1.70847]
[1780055581535,37.13,73253.34,0.0,0.01971,4e-05,1.67895]
[1780055585564,37.14,73266.64,0.0,0.02022,4e-05,1.7156]
[1780055586589,37.14,73266.64,0.0,0.02022,4e-05,1.7156]
[1780055586605,37.14,73252.7,0.0,0.01971,4e-05,1.67841]
[1780055589505,37.14,73250.37,0.0,0.01963,4e-05,1.67268]
[1780055589593,37.14,73250.35,0.0,0.01963,4e-05,1.67289]
[1780055591392,37.14,73249.88,0.0,0.01962,4e-05,1.6719]
[1780055592056,37.14,73249.88,0.0,0.01962,4e-05,1.6719]
[1780055593621,37.15,73265.55,0.0,0.02021,4e-05,1.71489]
[1780055596752,37.15,73272.36,0.0,0.02047,4e-05,1.73386]
[1780055596855,37.15,73280.49,0.0,0.02078,4e-05,1.75642]
[1780055602693,37.15,73285.05,0.0,0.02097,4e-05,1.76986]
[1780055605618,37.16,73288.64,0.0,0.02111,4e-05,1.78008]
[1780055605725,37.16,73290.22,0.0,0.02117,4e-05,1.7846]
[1780055607057,37.16,73290.22,0.0,0.02117,4e-05,1.7846]
[1780055607158,37.16,73300.02,0.0,0.02156,4e-05,1.81228]
[1780055611761,37.16,73309.9,0.0,0.02191,4e-05,1.83675]
[1780055612648,37.16,73309.9,0.0,0.02191,4e-05,1.83675]
[1780055612762,37.16,73312.25,0.0,0.022,4e-05,1.84346]
[1780055614662,37.16,73308.66,0.0,0.02186,4e-05,1.83318]
[1780055614775,37.16,73306.46,0.0,0.02177,4e-05,1.8269]
[1780055616783,37.16,73306.53,0.0,0.02178,4e-05,1.82711]
[1780055616885,37.16,73320.14,0.0,0.02232,4e-05,1.86623]
[1780055622836,37.16,73324.95,0.0,0.02252,4e-05,1.87989]
[1780055625220,37.16,73325.57,0.0,0.02254,4e-05,1.88162]
[1780055625257,37.16,73325.89,0.0,0.02256,4e-05,1.88306]
[1780055627583,37.16,73324.36,0.0,0.02251,4e-05,1.8796]
[1780055627873,37.17,73322.93,0.0,0.02246,4e-05,1.87595]
[1780055629473,37.17,73322.47,0.0,0.02245,4e-05,1.87513]
[1780055629885,37.17,73322.63,0.0,0.02246,4e-05,1.87611]
[1780055632027,37.17,73320.61,0.0,0.02239,4e-05,1.87076]
[1780055632113,37.18,73327.1,0.0,0.02266,4e-05,1.89019]
[1780055633753,37.18,73327.24,0.0,0.02267,4e-05,1.89111]
[1780055633914,37.18,73331.87,0.0,0.02287,4e-05,1.90517]
[1780055638948,37.23,73334.12,0.0,0.02312,4e-05,1.92223]
[1780055639664,37.23,73334.12,0.0,0.02312,4e-05,1.92223]
[1780055639958,37.25,73336.03,0.0,0.02326,4e-05,1.93222]
[1780055641514,37.27,73337.79,0.0,0.02339,4e-05,1.94161]
[1780055641970,37.27,73343.78,0.0,0.02365,4e-05,1.95989]
[1780055644991,37.28,73335.79,0.0,0.02333,4e-05,1.93719]
[1780055645962,37.28,73335.79,0.0,0.02333,4e-05,1.93719]
[1780055646048,37.28,73335.13,0.0,0.02331,4e-05,1.93564]
[1780055648852,37.29,73335.41,0.0,0.02333,4e-05,1.9373]
[1780055649019,37.29,73336.46,0.0,0.02338,4e-05,1.94084]
[1780055651131,37.29,73336.27,0.0,0.02338,4e-05,1.94069]
[1780055651187,37.29,73336.67,0.0,0.0234,4e-05,1.94229]
[1780055653039,37.29,73336.67,0.0,0.02341,4e-05,1.9427]
[1780055653078,37.3,73337.66,0.0,0.02346,4e-05,1.94605]
[1780055655600,37.32,73336.92,0.0,0.02349,4e-05,1.94821]
[1780055656072,37.32,73335.5,0.0,0.02343,4e-05,1.94439]
[1780055656962,37.32,73335.5,0.0,0.02343,4e-05,1.94439]
[1780055657076,37.32,73328.37,0.0,0.02314,4e-05,1.92367]
[1780055662114,37.33,73330.81,0.0,0.02327,4e-05,1.93301]
[1780055667145,37.34,73331.78,0.0,0.02334,4e-05,1.93801]
[1780055672180,37.35,73333.62,0.0,0.0234,4e-05,1.94155]
[1780055677184,37.36,73334.96,0.0,0.02349,4e-05,1.94762]
[1780055682254,37.37,73336.36,0.0,0.02358,4e-05,1.95384]
[1780055683317,37.37,73336.36,0.0,0.02358,4e-05,1.95384]
[1780055683405,37.37,73342.16,0.0,0.02383,4e-05,1.97159]
[1780055684936,37.37,73342.26,0.0,0.02384,4e-05,1.9723]
[1780055685272,37.38,73345.65,0.0,0.02399,4e-05,1.98287]
[1780055690306,37.42,73339.62,0.0,0.02385,4e-05,1.97287]
[1780055695341,37.42,73336.38,0.0,0.02374,4e-05,1.96502]
[1780055700377,37.43,73334.99,0.0,0.02371,4e-05,1.96277]
[1780055703397,37.44,73326.68,0.0,0.02337,4e-05,1.93921]
[1780055705284,37.44,73325.62,0.0,0.02334,4e-05,1.93692]
[1780055705413,37.44,73326.18,0.0,0.02336,4e-05,1.93858]
[1780055707044,37.45,73328.27,0.0,0.02346,4e-05,1.9456]
[1780055707428,37.45,73329.3,0.0,0.02351,4e-05,1.94906]
[1780055710446,37.45,73336.74,0.0,0.02385,4e-05,1.97241]
[1780055711922,37.46,73337.04,0.0,0.02386,4e-05,1.97367]
[1780055712461,37.46,73337.13,0.0,0.02387,4e-05,1.9743]
[1780055713771,37.46,73337.13,0.0,0.02387,4e-05,1.9743]
[1780055713827,37.46,73339.26,0.0,0.02397,4e-05,1.98106]
[1780055717465,37.47,73346.8,0.0,0.02431,4e-05,2.00521]
[1780055721159,37.47,73348.51,0.0,0.0244,4e-05,2.01102]
[1780055721181,37.47,73348.81,0.0,0.02441,4e-05,2.01223]
[1780055722874,37.47,73348.81,0.0,0.02442,4e-05,2.01253]
[1780055722916,37.47,73354.74,0.0,0.02468,4e-05,2.03092]
[1780055728573,37.48,73359.92,0.0,0.02493,4e-05,2.04839]
[1780055732665,37.48,73357.01,0.0,0.02477,4e-05,2.03602]
[1780055732674,37.49,73357.89,0.0,0.02481,4e-05,2.03896]
[1780055734530,37.49,73357.79,0.0,0.02481,4e-05,2.0389]
[1780055734618,37.49,73358.02,0.0,0.02482,4e-05,2.0396]
[1780055739652,37.49,73358.55,0.0,0.02486,4e-05,2.04269]
[1780055740761,37.49,73358.55,0.0,0.02486,4e-05,2.04269]
[1780055740792,37.49,73362.08,0.0,0.02502,4e-05,2.05379]
[1780055746705,37.5,73366.91,0.0,0.02526,4e-05,2.06997]
[1780055747717,37.5,73366.91,0.0,0.02526,4e-05,2.06997]
[1780055748349,37.5,73366.91,0.0,0.02526,4e-05,2.06997]
[1780055748404,37.5,73370.99,0.0,0.02544,5e-05,2.08284]
[1780055748995,37.5,73370.99,0.0,0.02544,5e-05,2.08284]
[1780055749097,37.51,73369.45,0.0,0.0254,4e-05,2.07956]
[1780055754022,37.52,73368.56,0.0,0.02539,4e-05,2.07883]
[1780055754107,37.52,73370.33,0.0,0.02547,5e-05,2.0845]
[1780055756327,37.52,73370.33,0.0,0.02547,5e-05,2.0845]
[1780055756349,37.52,73368.74,0.0,0.0254,4e-05,2.07985]
[1780055761810,37.52,73358.96,0.0,0.02498,4e-05,2.05056]
[1780055766844,37.53,73358.41,0.0,0.02497,4e-05,2.04987]
[1780055767564,37.53,73358.41,0.0,0.02497,4e-05,2.04987]
[1780055767852,37.53,73358.21,0.0,0.02496,4e-05,2.04945]
[1780055772890,37.54,73354.5,0.0,0.02481,4e-05,2.03911]
[1780055777925,37.54,73351.74,0.0,0.02471,4e-05,2.03177]
[1780055782960,37.55,73352.06,0.0,0.02474,4e-05,2.03388]
[1780055787996,37.55,73355.32,0.0,0.0249,4e-05,2.04498]
[1780055789966,37.55,73355.27,0.0,0.0249,4e-05,2.04503]
[1780055790037,37.55,73355.74,0.0,0.02492,4e-05,2.04669]
[1780055795072,37.56,73357.25,0.0,0.02496,4e-05,2.0482]
[1780055796697,37.56,73361.47,0.0,0.02515,4e-05,2.0614]
[1780055797062,37.56,73365.79,0.0,0.02534,4e-05,2.07496]
[1780055801020,37.56,73371.13,0.0,0.02559,5e-05,2.09204]
[1780055801088,37.56,73371.99,0.0,0.02563,5e-05,2.09486]
[1780055806124,37.57,73368.12,0.0,0.02547,5e-05,2.08351]
[1780055809649,37.57,73368.2,0.0,0.02548,5e-05,2.08419]
[1780055810153,37.57,73368.57,0.0,0.0255,5e-05,2.08548]
[1780055815187,37.57,73369.33,0.0,0.02554,5e-05,2.08855]
[1780055817153,37.57,73369.54,0.0,0.02555,5e-05,2.08934]
[1780055817234,37.57,73367.97,0.0,0.02548,5e-05,2.08458]
[1780055822242,37.58,73365.17,0.0,0.02537,4e-05,2.0766]
[1780055827273,37.58,73364.03,0.0,0.02533,4e-05,2.07381]
[1780055832307,37.58,73364.91,0.0,0.02538,4e-05,2.07726]
[1780055837341,37.59,73361.24,0.0,0.02522,4e-05,2.06661]
[1780055842377,37.59,73366.09,0.0,0.02545,4e-05,2.08233]
[1780055842831,37.59,73366.09,0.0,0.02545,4e-05,2.08233]
[1780055843383,37.59,73367.4,0.0,0.02551,5e-05,2.08654]
[1780055848418,37.59,73371.25,0.0,0.02569,5e-05,2.09911]
[1780055853453,37.6,73371.27,0.0,0.02565,5e-05,2.09549]
[1780055858560,37.6,73370.33,0.0,0.02562,5e-05,2.09303]
[1780055859496,37.6,73371.26,0.0,0.02566,5e-05,2.09617]
[1780055860376,37.6,73371.26,0.0,0.02566,5e-05,2.09617]
[1780055860503,37.6,73371.35,0.0,0.02567,5e-05,2.09657]
[1780055863964,37.6,73373.91,0.0,0.02579,5e-05,2.10491]
[1780055864530,37.6,73373.94,0.0,0.02579,5e-05,2.10511]
[1780055865929,37.6,73374.91,0.0,0.02584,5e-05,2.10825]
[1780055866546,37.6,73375.44,0.0,0.02586,5e-05,2.11001]
[1780055868116,37.6,73368.55,0.0,0.02555,5e-05,2.08854]
[1780055868559,37.6,73365.72,0.0,0.02543,4e-05,2.07986]
[1780055873593,37.61,73360.52,0.0,0.02521,4e-05,2.06454]
[1780055878628,37.61,73358.73,0.0,0.02514,4e-05,2.05982]
[1780055883666,37.62,73359.06,0.0,0.02517,4e-05,2.06181]
[1780055888699,37.62,73363.11,0.0,0.02536,4e-05,2.07511]
[1780055893735,37.62,73362.98,0.0,0.02536,4e-05,2.07538]
[1780055897375,37.62,73363.95,0.0,0.02541,4e-05,2.07865]
[1780055897397,37.62,73363.98,0.0,0.02541,4e-05,2.07887]
[1780055902797,37.63,73365.2,0.0,0.02548,4e-05,2.08342]
[1780055903973,37.63,73365.2,0.0,0.02548,4e-05,2.08342]
[1780055904012,37.63,73367.54,0.0,0.02559,5e-05,2.09083]
[1780055905873,37.63,73367.54,0.0,0.02559,5e-05,2.09094]
[1780055905944,37.63,73367.68,0.0,0.0256,5e-05,2.0915]
[1780055909234,37.63,73367.68,0.0,0.0256,5e-05,2.09173]
[1780055909300,37.63,73367.95,0.0,0.02561,5e-05,2.09269]
[1780055911118,37.63,73367.95,0.0,0.02561,5e-05,2.09269]
[1780055911147,37.63,73368.35,0.0,0.02559,5e-05,2.08996]
[1780055917070,37.64,73366.81,0.0,0.02553,5e-05,2.0858]
[1780055917169,37.64,73368.18,0.0,0.02559,5e-05,2.0902]
[1780055918872,37.64,73368.31,0.0,0.0256,5e-05,2.09074]
[1780055918941,37.64,73364.52,0.0,0.02543,4e-05,2.07908]
[1780055923946,37.64,73364.75,0.0,0.02545,4e-05,2.08053]
[1780055926308,37.64,73365.09,0.0,0.02547,4e-05,2.08173]
[1780055926324,37.64,73365.44,0.0,0.02549,4e-05,2.08297]
[1780055928189,37.64,73365.44,0.0,0.02549,4e-05,2.08312]
[1780055928234,37.64,73365.64,0.0,0.0255,5e-05,2.08389]
[1780055934014,37.65,73366.18,0.0,0.02554,5e-05,2.08645]
[1780055939049,37.65,73366.46,0.0,0.02556,5e-05,2.08806]
[1780055944086,37.65,73370.31,0.0,0.02574,5e-05,2.10079]
[1780055945664,37.65,73370.31,0.0,0.02574,5e-05,2.10079]
[1780055945666,37.66,73371.84,0.0,0.02582,5e-05,2.10571]
[1780055947514,37.66,73371.84,0.0,0.02582,5e-05,2.10583]
[1780055947579,37.66,73376.27,0.0,0.02602,5e-05,2.11986]
[1780055951182,37.66,73377.37,0.0,0.02608,5e-05,2.12361]
[1780055951243,37.66,73379.39,0.0,0.02617,5e-05,2.13008]
[1780055953044,37.66,73379.61,0.0,0.02618,5e-05,2.13086]
[1780055953151,37.66,73379.74,0.0,0.02619,5e-05,2.13135]
[1780055957625,37.66,73386.53,0.0,0.02651,5e-05,2.15308]
[1780055957696,37.66,73387.3,0.0,0.02654,5e-05,2.15558]
[1780055959449,37.66,73387.5,0.0,0.02655,5e-05,2.15627]
[1780055959711,37.66,73387.5,0.0,0.02655,5e-05,2.15632]
[1780055966242,37.66,73384.25,0.0,0.02641,5e-05,2.14643]
[1780055971278,37.66,73386.15,0.0,0.02645,5e-05,2.14854]
[1780055976312,37.67,73387.3,0.0,0.02651,5e-05,2.15257]
[1780055977054,37.67,73387.3,0.0,0.02651,5e-05,2.15257]
[1780055977322,37.67,73386.59,0.0,0.02648,5e-05,2.15038]
[1780055978929,37.67,73386.31,0.0,0.02647,5e-05,2.14957]
[1780055979336,37.67,73385.92,0.0,0.02645,5e-05,2.14841]
[1780055987392,37.67,73386.13,0.0,0.02647,5e-05,2.14968]
[1780055992428,37.67,73385.32,0.0,0.02644,5e-05,2.14747]
[1780055997462,37.67,73390.97,0.0,0.0267,5e-05,2.16571]
[1780056002496,37.67,73391.25,0.0,0.02672,5e-05,2.16681]
[1780056003255,37.67,73391.25,0.0,0.02672,5e-05,2.16681]
[1780056003513,37.67,73391.0,0.0,0.02671,5e-05,2.16606]
[1780056005136,37.67,73385.49,0.0,0.02645,5e-05,2.14854]
[1780056005523,37.67,73383.57,0.0,0.02636,5e-05,2.14252]
[1780056007012,37.67,73383.78,0.0,0.02638,5e-05,2.14326]
[1780056007532,37.67,73381.95,0.0,0.02629,5e-05,2.13755]
[1780056008947,37.68,73381.08,0.0,0.02625,5e-05,2.13488]
[1780056009546,37.68,73381.28,0.0,0.02626,5e-05,2.1356]
[1780056014581,37.68,73382.28,0.0,0.02632,5e-05,2.13919]
[1780056015230,37.68,73382.28,0.0,0.02632,5e-05,2.13919]
[1780056015588,37.68,73382.17,0.0,0.02631,5e-05,2.13892]
[1780056017098,37.68,73381.35,0.0,0.02628,5e-05,2.1364]
[1780056017603,37.68,73381.85,0.0,0.0263,5e-05,2.13806]
[1780056022639,37.68,73381.08,0.0,0.02627,5e-05,2.13598]
[1780056027145,37.68,73380.72,0.0,0.02626,5e-05,2.13505]
[1780056027181,37.68,73380.92,0.0,0.02627,5e-05,2.13583]
[1780056028099,37.68,73380.92,0.0,0.02627,5e-05,2.13583]
[1780056028186,37.68,73380.92,0.0,0.02627,5e-05,2.1359]
[1780056033717,37.68,73383.61,0.0,0.02635,5e-05,2.14046]
[1780056037064,37.68,73383.61,0.0,0.02635,5e-05,2.14046]
[1780056037743,37.68,73383.84,0.0,0.02636,5e-05,2.14143]
[1780056038955,37.69,73381.82,0.0,0.02627,5e-05,2.13509]
[1780056039764,37.69,73380.95,0.0,0.02623,5e-05,2.13241]
[1780056042243,37.69,73381.85,0.0,0.02627,5e-05,2.13541]
[1780056042782,37.69,73381.92,0.0,0.02628,5e-05,2.1357]
[1780056044109,37.69,73382.01,0.0,0.02628,5e-05,2.13606]
[1780056044797,37.69,73381.91,0.0,0.02628,5e-05,2.13581]
[1780056049798,37.69,73381.88,0.0,0.02628,5e-05,2.13608]
[1780056052721,37.69,73382.26,0.0,0.0263,5e-05,2.13735]
[1780056052788,37.69,73382.77,0.0,0.02633,5e-05,2.13911]
[1780056054617,37.69,73382.77,0.0,0.02633,5e-05,2.13911]
[1780056054692,37.69,73382.63,0.0,0.02632,5e-05,2.1388]
[1780056056415,37.69,73382.63,0.0,0.02632,5e-05,2.1388]
[1780056056499,37.69,73382.33,0.0,0.02631,5e-05,2.13799]
[1780056058349,37.69,73382.33,0.0,0.02631,5e-05,2.13799]
[1780056058388,37.69,73381.94,0.0,0.0263,5e-05,2.13688]
[1780056061847,37.69,73381.94,0.0,0.0263,5e-05,2.13708]
[1780056061935,37.69,73381.32,0.0,0.02627,5e-05,2.13512]
[1780056063736,37.69,73381.32,0.0,0.02627,5e-05,2.13512]
[1780056063808,37.69,73381.14,0.0,0.02626,5e-05,2.13468]
[1780056067224,37.69,73380.03,0.0,0.02621,5e-05,2.1313]
[1780056067246,37.69,73380.82,0.0,0.02625,5e-05,2.13394]
[1780056069115,37.69,73380.82,0.0,0.02625,5e-05,2.13394]
[1780056069804,37.69,73380.82,0.0,0.02625,5e-05,2.13394]
[1780056071812,37.7,73380.82,0.0,0.02625,5e-05,2.13413]
[1780056071841,37.7,73381.0,0.0,0.02626,5e-05,2.13476]
[1780056074310,37.7,73381.0,0.0,0.02627,5e-05,2.13482]
[1780056074331,37.7,73378.07,0.0,0.02613,5e-05,2.1257]
[1780056076207,37.7,73378.07,0.0,0.02613,5e-05,2.12576]
[1780056076298,37.7,73374.41,0.0,0.02597,5e-05,2.11433]
[1780056078233,37.7,73374.41,0.0,0.02597,5e-05,2.11443]
[1780056078311,37.7,73369.01,0.0,0.02573,5e-05,2.09772]
[1780056080125,37.7,73369.01,0.0,0.02573,5e-05,2.09772]
[1780056080211,37.7,73366.97,0.0,0.02563,5e-05,2.09148]
[1780056085079,37.7,73374.99,0.0,0.02601,5e-05,2.1172]
[1780056090113,37.7,73374.55,0.0,0.02599,5e-05,2.11626]
[1780056095148,37.71,73373.5,0.0,0.0259,5e-05,2.10918]
[1780056100148,37.71,73373.42,0.0,0.02591,5e-05,2.10942]
[1780056105219,37.71,73372.69,0.0,0.02588,5e-05,2.10762]
[1780056110258,37.71,73373.76,0.0,0.02594,5e-05,2.11145]
[1780056112645,37.71,73373.76,0.0,0.02594,5e-05,2.11145]
[1780056112676,37.71,73352.29,0.0,0.02497,4e-05,2.045]
[1780056114291,37.72,73337.51,0.0,0.02434,4e-05,2.00108]
[1780056116542,37.72,73334.91,0.0,0.02424,4e-05,1.9938]
[1780056116632,37.72,73338.95,0.0,0.02442,4e-05,2.00624]
[1780056122339,37.73,73340.46,0.0,0.0245,4e-05,2.01213]
[1780056127376,37.74,73341.47,0.0,0.02456,4e-05,2.01651]
[1780056129382,37.74,73342.98,0.0,0.02463,4e-05,2.02135]
[1780056129435,37.74,73345.83,0.0,0.02476,4e-05,2.03027]
[1780056131250,37.74,73345.83,0.0,0.02477,4e-05,2.03051]
[1780056131403,37.74,73345.32,0.0,0.02475,4e-05,2.0292]
[1780056133876,37.74,73343.92,0.0,0.02469,4e-05,2.02518]
[1780056133882,37.74,73341.92,0.0,0.02461,4e-05,2.01961]
[1780056136949,37.75,73339.35,0.0,0.02451,4e-05,2.01236]
[1780056137115,37.75,73339.35,0.0,0.02451,4e-05,2.01236]
[1780056140395,37.75,73339.02,0.0,0.0245,4e-05,2.0122]
[1780056140478,37.75,73336.9,0.0,0.02442,4e-05,2.00607]
[1780056142006,37.75,73336.9,0.0,0.02442,4e-05,2.00635]
[1780056142482,37.75,73336.46,0.0,0.0244,4e-05,2.00531]
[1780056143951,37.76,73336.35,0.0,0.0244,4e-05,2.00527]
[1780056144498,37.76,73336.51,0.0,0.02441,4e-05,2.00604]
[1780056147363,37.76,73335.09,0.0,0.02436,4e-05,2.00234]
[1780056147516,37.76,73334.68,0.0,0.02435,4e-05,2.0014]
[1780056149273,37.76,73328.58,0.0,0.02409,4e-05,1.98368]
[1780056149676,37.76,73328.58,0.0,0.02409,4e-05,1.98368]
[1780056153177,37.77,73316.42,0.0,0.02355,4e-05,1.9445]
[1780056153771,37.77,73315.74,0.0,0.02352,4e-05,1.94284]
[1780056154409,37.77,73315.74,0.0,0.02352,4e-05,1.94284]
[1780056154633,37.77,73315.41,0.0,0.02351,4e-05,1.94226]
[1780056157224,37.78,73313.43,0.0,0.02345,4e-05,1.93762]
[1780056157625,37.78,73312.69,0.0,0.02342,4e-05,1.93585]
[1780056158022,37.78,73312.69,0.0,0.02342,4e-05,1.93585]
[1780056158632,37.78,73313.12,0.0,0.02345,4e-05,1.9375]
[1780056162922,37.79,73319.18,0.0,0.02372,4e-05,1.95646]
[1780056163666,37.79,73319.96,0.0,0.02376,4e-05,1.95948]
[1780056168703,37.8,73322.97,0.0,0.02391,4e-05,1.97013]
[1780056172461,37.8,73326.53,0.0,0.02407,4e-05,1.98112]
[1780056172729,37.8,73329.6,0.0,0.02421,4e-05,1.99061]
[1780056175643,37.81,73335.08,0.0,0.02445,4e-05,2.00766]
[1780056175750,37.81,73337.12,0.0,0.02454,4e-05,2.01409]
[1780056180786,37.81,73334.82,0.0,0.02446,4e-05,2.00846]
[1780056185821,37.82,73335.7,0.0,0.02452,4e-05,2.0125]
[1780056192870,37.83,73335.82,0.0,0.02455,4e-05,2.01477]
[1780056195287,37.83,73337.23,0.0,0.02462,4e-05,2.01958]
[1780056195893,37.83,73338.15,0.0,0.02467,4e-05,2.02263]
[1780056197179,37.83,73338.39,0.0,0.02468,4e-05,2.02362]
[1780056197301,37.83,73338.39,0.0,0.02468,4e-05,2.02362]
[1780056197908,37.83,73354.13,0.0,0.02538,4e-05,2.072]
[1780056199580,37.84,73363.13,0.0,0.02579,5e-05,2.10008]
[1780056199922,37.84,73364.51,0.0,0.02585,5e-05,2.10451]
[1780056200527,37.84,73364.51,0.0,0.02585,5e-05,2.10451]
[1780056200926,37.84,73364.0,0.0,0.02583,5e-05,2.10304]
[1780056202557,37.84,73363.97,0.0,0.02583,5e-05,2.10307]
[1780056202941,37.84,73364.65,0.0,0.02586,5e-05,2.10531]
[1780056206326,37.84,73363.5,0.0,0.02582,5e-05,2.10208]
[1780056206969,37.84,73363.76,0.0,0.02583,5e-05,2.10301]
[1780056210996,37.84,73346.46,0.0,0.02505,4e-05,2.04896]
[1780056213011,37.83,73336.34,0.0,0.02454,4e-05,2.01328]
[1780056217849,37.83,73333.81,0.0,0.02442,4e-05,2.00438]
[1780056218049,37.83,73334.48,0.0,0.02444,4e-05,2.00608]
[1780056219247,37.82,73335.3,0.0,0.02447,4e-05,2.00792]
[1780056220060,37.82,73334.91,0.0,0.02445,4e-05,2.00675]
[1780056220850,37.82,73334.91,0.0,0.02445,4e-05,2.00675]
[1780056221073,37.82,73335.3,0.0,0.02446,4e-05,2.00761]
[1780056221821,37.82,73335.3,0.0,0.02446,4e-05,2.00761]
[1780056222073,37.82,73335.66,0.0,0.02447,4e-05,2.00838]
[1780056223813,37.82,73338.94,0.0,0.02461,4e-05,2.01764]
[1780056224087,37.82,73340.83,0.0,0.02468,4e-05,2.02303]
[1780056230780,37.81,73338.65,0.0,0.02457,4e-05,2.01511]
[1780056230875,37.81,73339.89,0.0,0.02461,4e-05,2.01821]
[1780056235076,37.8,73335.65,0.0,0.02442,4e-05,2.00447]
[1780056235282,37.8,73335.62,0.0,0.02441,4e-05,2.00408]
[1780056237178,37.8,73335.73,0.0,0.02442,4e-05,2.00441]
[1780056237193,37.8,73337.1,0.0,0.02447,4e-05,2.00824]
[1780056239296,37.8,73337.12,0.0,0.02447,4e-05,2.008]
[1780056239303,37.8,73340.86,0.0,0.02463,4e-05,2.019]
[1780056243378,37.79,73347.08,0.0,0.02488,4e-05,2.03688]
[1780056243441,37.79,73350.4,0.0,0.02502,4e-05,2.04666]
[1780056244906,37.79,73350.4,0.0,0.02502,4e-05,2.04666]
[1780056244958,37.79,73344.07,0.0,0.02474,4e-05,2.02698]
[1780056247869,37.78,73341.46,0.0,0.02462,4e-05,2.0184]
[1780056247957,37.78,73339.27,0.0,0.02452,4e-05,2.01146]
[1780056251281,37.78,73348.38,0.0,0.0249,4e-05,2.03782]
[1780056257104,37.77,73348.99,0.0,0.0249,4e-05,2.03826]
[1780056257120,37.77,73348.46,0.0,0.02487,4e-05,2.03594]
[1780056259006,37.77,73348.46,0.0,0.02487,4e-05,2.03594]
[1780056259013,37.76,73351.9,0.0,0.02502,4e-05,2.0461]
[1780056261081,37.76,73351.9,0.0,0.02501,4e-05,2.04573]
[1780056261115,37.76,73351.37,0.0,0.02498,4e-05,2.04372]
[1780056264066,37.76,73346.67,0.0,0.02476,4e-05,2.02867]
[1780056264148,37.75,73346.77,0.0,0.02476,4e-05,2.0283]
[1780056269406,37.75,73345.36,0.0,0.02467,4e-05,2.02238]
[1780056271596,37.74,73345.31,0.0,0.02467,4e-05,2.02191]
[1780056271658,37.74,73345.4,0.0,0.02462,4e-05,2.01772]
[1780056273478,37.74,73345.4,0.0,0.02461,4e-05,2.0174]
[1780056273557,37.74,73345.57,0.0,0.02462,4e-05,2.0176]
[1780056278659,37.73,73348.47,0.0,0.02472,4e-05,2.02513]
[1780056278673,37.73,73347.27,0.0,0.02467,4e-05,2.02116]
[1780056280477,37.73,73347.07,0.0,0.02465,4e-05,2.02023]
[1780056280534,37.73,73339.91,0.0,0.02434,4e-05,1.99828]
[1780056286479,37.72,73341.06,0.0,0.02437,4e-05,2.00033]
[1780056286563,37.72,73340.7,0.0,0.02435,4e-05,1.99896]
[1780056290868,37.72,73340.1,0.0,0.02431,4e-05,1.99631]
[1780056290960,37.72,73337.2,0.0,0.02418,4e-05,1.98732]
[1780056295299,37.71,73337.46,0.0,0.02418,4e-05,1.98704]
[1780056295594,37.71,73337.45,0.0,0.02417,4e-05,1.98674]
[1780056297152,37.71,73337.45,0.0,0.02417,4e-05,1.98674]
[1780056297192,37.71,73331.89,0.0,0.02393,4e-05,1.96963]
[1780056298249,37.71,73331.89,0.0,0.02393,4e-05,1.96963]
[1780056298616,37.71,73331.08,0.0,0.02389,4e-05,1.96699]
[1780056300212,37.71,73331.33,0.0,0.0239,4e-05,1.96751]
[1780056300632,37.7,73332.38,0.0,0.02394,4e-05,1.97041]
[1780056303670,37.7,73320.59,0.0,0.02343,4e-05,1.93523]
[1780056305677,37.7,73308.99,0.0,0.02294,4e-05,1.90079]
[1780056310713,37.71,73306.35,0.0,0.02285,4e-05,1.89441]
[1780056315747,37.71,73305.79,0.0,0.02284,4e-05,1.89367]
[1780056320303,37.71,73306.24,0.0,0.02287,4e-05,1.89553]
[1780056320782,37.71,73305.69,0.0,0.02285,4e-05,1.89408]
[1780056322150,37.71,73305.69,0.0,0.02285,4e-05,1.89408]
[1780056322796,37.72,73305.06,0.0,0.02283,4e-05,1.89254]
[1780056327429,37.72,73304.9,0.0,0.02283,4e-05,1.89264]
[1780056327831,37.72,73304.93,0.0,0.02283,4e-05,1.89287]
[1780056332078,37.73,73307.34,0.0,0.02295,4e-05,1.90122]
[1780056332167,37.73,73300.5,0.0,0.02263,4e-05,1.87804]
[1780056333835,37.73,73300.27,0.0,0.02262,4e-05,1.87738]
[1780056333884,37.73,73299.88,0.0,0.02261,4e-05,1.87642]
[1780056338913,37.73,73290.74,0.0,0.02225,4e-05,1.85119]
[1780056343953,37.74,73288.15,0.0,0.02217,4e-05,1.845]
[1780056347999,37.74,73279.99,0.0,0.02185,4e-05,1.82237]
[1780056348085,37.74,73291.56,0.0,0.02231,4e-05,1.85505]
[1780056352050,37.74,73293.18,0.0,0.02237,4e-05,1.85947]
[1780056352151,37.74,73293.58,0.0,0.02239,4e-05,1.86054]
[1780056358051,37.74,73291.84,0.0,0.02231,4e-05,1.8552]
[1780056363083,37.74,73272.72,0.0,0.02155,4e-05,1.80112]
[1780056368125,37.74,73286.73,0.0,0.0221,4e-05,1.84051]
[1780056373159,37.74,73280.63,0.0,0.02186,4e-05,1.82319]
[1780056378194,37.74,73281.35,0.0,0.02189,4e-05,1.82509]
[1780056383232,37.74,73280.04,0.0,0.02183,4e-05,1.82128]
[1780056388266,37.74,73281.93,0.0,0.0219,4e-05,1.82648]
[1780056393312,37.73,73282.11,0.0,0.02187,4e-05,1.82295]
[1780056398349,37.73,73288.16,0.0,0.0221,4e-05,1.8399]
[1780056403381,37.73,73272.87,0.0,0.0215,4e-05,1.79677]
[1780056408418,37.73,73279.6,0.0,0.02176,4e-05,1.81556]
[1780056413452,37.73,73279.75,0.0,0.02177,4e-05,1.81591]
[1780056414407,37.73,73279.75,0.0,0.02177,4e-05,1.81591]
[1780056414960,37.73,73279.75,0.0,0.02177,4e-05,1.81591]
[1780056416669,37.73,73277.37,0.0,0.02167,4e-05,1.80922]
[1780056416686,37.73,73271.8,0.0,0.02145,4e-05,1.79367]
[1780056421891,37.73,73271.54,0.0,0.02144,4e-05,1.79302]
[1780056421946,37.73,73271.01,0.0,0.02142,4e-05,1.79157]
[1780056427130,37.73,73277.78,0.0,0.02169,4e-05,1.81049]
[1780056427138,37.73,73277.8,0.0,0.02169,4e-05,1.81053]
[1780056432438,37.73,73277.94,0.0,0.0217,4e-05,1.81089]
[1780056432590,37.73,73277.7,0.0,0.02169,4e-05,1.81021]
[1780056439639,37.73,73285.2,0.0,0.02198,4e-05,1.83108]
[1780056444673,37.73,73285.16,0.0,0.02197,4e-05,1.83074]
[1780056449710,37.73,73284.86,0.0,0.02196,4e-05,1.82968]
[1780056454746,37.73,73285.13,0.0,0.02192,4e-05,1.82633]
[1780056461794,37.73,73284.66,0.0,0.0219,4e-05,1.82474]
[1780056468841,37.73,73283.3,0.0,0.02184,4e-05,1.82067]
[1780056473877,37.73,73283.06,0.0,0.02183,4e-05,1.81984]
[1780056478912,37.72,73282.59,0.0,0.02181,4e-05,1.81836]
[1780056483948,37.72,73283.25,0.0,0.02183,4e-05,1.82006]
[1780056488982,37.72,73284.12,0.0,0.02187,4e-05,1.82233]
[1780056494017,37.72,73292.07,0.0,0.02218,4e-05,1.84454]
[1780056499052,37.72,73292.37,0.0,0.02219,4e-05,1.84501]
[1780056502318,37.72,73292.12,0.0,0.02217,4e-05,1.84415]
[1780056503080,37.72,73291.35,0.0,0.02214,4e-05,1.84175]
[1780056505842,37.72,73291.62,0.0,0.02215,4e-05,1.84238]
[1780056506102,37.72,73292.07,0.0,0.02217,4e-05,1.84359]
[1780056509320,37.72,73292.82,0.0,0.02219,4e-05,1.84559]
[1780056509353,37.72,73293.49,0.0,0.02222,4e-05,1.84743]
[1780056516174,37.71,73295.39,0.0,0.02225,4e-05,1.84846]
[1780056521207,37.71,73297.78,0.0,0.02234,4e-05,1.85495]
[1780056522540,37.71,73298.16,0.0,0.02235,4e-05,1.85597]
[1780056523221,37.71,73298.37,0.0,0.02236,4e-05,1.85651]
[1780056524291,37.71,73298.37,0.0,0.02236,4e-05,1.85651]
[1780056524333,37.71,73299.48,0.0,0.0224,4e-05,1.85961]
[1780056530271,37.71,73301.27,0.0,0.02247,4e-05,1.86428]
[1780056535718,37.71,73300.55,0.0,0.02244,4e-05,1.86193]
[1780056536312,37.71,73301.3,0.0,0.02246,4e-05,1.86392]
[1780056537454,37.71,73301.67,0.0,0.02248,4e-05,1.86491]
[1780056538327,37.71,73301.53,0.0,0.02247,4e-05,1.86443]
[1780056541224,37.7,73302.22,0.0,0.0225,4e-05,1.86627]
[1780056541346,37.7,73301.71,0.0,0.02248,4e-05,1.86473]
[1780056546383,37.7,73291.91,0.0,0.02208,4e-05,1.83661]
[1780056551418,37.7,73291.9,0.0,0.02208,4e-05,1.83644]
[1780056557460,37.7,73290.98,0.0,0.02204,4e-05,1.83366]
[1780056563502,37.7,73292.11,0.0,0.02208,4e-05,1.83666]
[1780056566720,37.7,73292.12,0.0,0.02208,4e-05,1.83665]
[1780056566816,37.7,73293.08,0.0,0.02212,4e-05,1.83928]
[1780056572564,37.7,73295.39,0.0,0.02216,4e-05,1.84164]
[1780056576481,37.7,73295.08,0.0,0.02215,4e-05,1.84071]
[1780056576600,37.7,73296.68,0.0,0.02221,4e-05,1.84514]
[1780056578609,37.7,73282.97,0.0,0.02166,4e-05,1.80637]
[1780056583642,37.7,73283.26,0.0,0.02167,4e-05,1.80728]
[1780056588677,37.7,73283.25,0.0,0.02168,4e-05,1.80731]
[1780056593712,37.7,73282.68,0.0,0.02165,4e-05,1.80576]
[1780056598748,37.7,73281.53,0.0,0.02161,4e-05,1.80259]
[1780056603781,37.7,73282.58,0.0,0.02165,4e-05,1.80556]
[1780056608817,37.7,73282.27,0.0,0.02164,4e-05,1.80471]
[1780056614859,37.7,73282.59,0.0,0.02165,4e-05,1.80562]
[1780056619898,37.7,73280.53,0.0,0.02157,4e-05,1.79989]
[1780056624933,37.7,73279.26,0.0,0.02152,4e-05,1.79648]
[1780056629971,37.7,73279.13,0.0,0.02152,4e-05,1.79619]
[1780056635012,37.7,73279.21,0.0,0.02148,4e-05,1.79262]
[1780056636867,37.7,73279.07,0.0,0.02147,4e-05,1.79224]
[1780056637023,37.7,73278.71,0.0,0.02146,4e-05,1.79126]
[1780056642200,37.7,73278.92,0.0,0.02147,4e-05,1.79192]
[1780056642249,37.7,73279.29,0.0,0.02148,4e-05,1.79297]
[1780056648099,37.7,73287.92,0.0,0.02182,4e-05,1.81712]
[1780056653137,37.7,73286.83,0.0,0.02178,4e-05,1.81396]
[1780056658169,37.7,73287.93,0.0,0.02182,4e-05,1.81698]
[1780056663208,37.7,73287.22,0.0,0.02179,4e-05,1.81488]
[1780056668238,37.7,73284.86,0.0,0.0217,4e-05,1.8082]
[1780056674282,37.7,73285.69,0.0,0.02173,4e-05,1.81045]
[1780056680335,37.7,73284.5,0.0,0.02168,4e-05,1.80707]
[1780056685368,37.7,73275.6,0.0,0.02133,4e-05,1.78226]
[1780056690405,37.7,73272.31,0.0,0.02121,4e-05,1.77338]
[1780056693997,37.7,73272.19,0.0,0.02116,4e-05,1.76936]
[1780056694431,37.7,73273.39,0.0,0.02121,4e-05,1.77272]
[1780056695102,37.7,73273.39,0.0,0.02121,4e-05,1.77272]
[1780056695438,37.7,73273.93,0.0,0.02123,4e-05,1.77426]
[1780056696992,37.7,73275.44,0.0,0.02129,4e-05,1.77848]
[1780056697227,37.7,73275.44,0.0,0.02129,4e-05,1.77848]
[1780056699245,37.7,73277.61,0.0,0.02138,4e-05,1.78456]
[1780056699466,37.7,73277.74,0.0,0.02138,4e-05,1.78495]
[1780056700121,37.7,73277.74,0.0,0.02138,4e-05,1.78495]
[1780056700477,37.7,73277.94,0.0,0.02139,4e-05,1.78553]
[1780056702153,37.7,73277.83,0.0,0.02139,4e-05,1.78526]
[1780056702491,37.7,73277.62,0.0,0.02138,4e-05,1.7847]
[1780056706067,37.7,73281.03,0.0,0.02151,4e-05,1.79429]
[1780056706524,37.7,73281.03,0.0,0.02151,4e-05,1.7943]
[1780056711561,37.7,73284.46,0.0,0.02165,4e-05,1.80389]
[1780056716595,37.7,73284.94,0.0,0.02167,4e-05,1.80523]
[1780056721630,37.7,73287.28,0.0,0.02176,4e-05,1.81175]
[1780056726666,37.7,73288.19,0.0,0.02179,4e-05,1.81421]
[1780056731700,37.7,73285.66,0.0,0.02169,4e-05,1.80703]
[1780056736736,37.7,73283.2,0.0,0.02159,4e-05,1.80013]
[1780056741771,37.7,73279.69,0.0,0.02146,4e-05,1.79036]
[1780056746015,37.7,73279.78,0.0,0.02146,4e-05,1.79066]
[1780056746166,37.7,73279.78,0.0,0.02146,4e-05,1.79066]
[1780056751842,37.7,73275.23,0.0,0.02124,4e-05,1.77433]
[1780056756881,37.7,73272.31,0.0,0.02113,4e-05,1.76652]
[1780056758309,37.7,73272.31,0.0,0.02113,4e-05,1.76652]
[1780056758347,37.71,73269.85,0.0,0.02104,4e-05,1.7598]
[1780056763930,37.71,73271.53,0.0,0.02113,4e-05,1.76617]
[1780056769972,37.72,73272.49,0.0,0.02119,4e-05,1.77032]
[1780056775015,37.73,73273.65,0.0,0.02125,4e-05,1.77476]
[1780056780046,37.74,73272.51,0.0,0.02123,4e-05,1.77314]
[1780056785082,37.74,73273.09,0.0,0.02127,4e-05,1.77606]
[1780056790117,37.75,73272.98,0.0,0.02128,4e-05,1.77704]
[1780056795151,37.76,73274.07,0.0,0.02134,4e-05,1.78132]
[1780056800188,37.76,73271.02,0.0,0.02124,4e-05,1.77413]
[1780056805222,37.77,73265.42,0.0,0.02104,4e-05,1.76002]
[1780056810257,37.78,73263.45,0.0,0.02099,4e-05,1.75609]
[1780056815292,37.78,73264.76,0.0,0.02102,4e-05,1.75733]
[1780056821333,37.79,73270.44,0.0,0.02126,4e-05,1.77467]
[1780056827375,37.8,73270.33,0.0,0.02128,4e-05,1.77597]
[1780056832415,37.81,73270.04,0.0,0.02129,4e-05,1.77675]
[1780056837446,37.82,73269.95,0.0,0.0213,4e-05,1.7778]
[1780056839527,37.82,73269.92,0.0,0.0213,4e-05,1.77779]
[1780056839590,37.82,73269.63,0.0,0.02129,4e-05,1.77706]
[1780056845655,37.82,73277.78,0.0,0.02161,4e-05,1.79989]
[1780056845677,37.82,73276.96,0.0,0.02158,4e-05,1.79764]
[1780056846005,37.82,73276.96,0.0,0.02158,4e-05,1.79764]
[1780056846511,37.82,73276.96,0.0,0.02159,4e-05,1.79785]
[1780056848038,37.82,73275.85,0.0,0.02154,4e-05,1.7948]
[1780056848522,37.82,73274.55,0.0,0.02149,4e-05,1.79123]
[1780056853558,37.82,73273.31,0.0,0.02145,4e-05,1.78801]
[1780056855480,37.82,73271.76,0.0,0.02139,4e-05,1.78376]
[1780056855572,37.82,73271.62,0.0,0.02138,4e-05,1.78343]
[1780056858345,37.82,73269.62,0.0,0.02131,4e-05,1.77796]
[1780056858601,37.82,73266.1,0.0,0.02117,4e-05,1.76858]
[1780056863340,37.83,73263.18,0.0,0.02107,4e-05,1.76111]
[1780056863342,37.83,73263.76,0.0,0.0211,4e-05,1.76324]
[1780056865208,37.83,73264.4,0.0,0.02113,4e-05,1.76536]
[1780056865648,37.83,73264.84,0.0,0.02115,4e-05,1.76657]
[1780056872699,37.83,73265.43,0.0,0.02114,4e-05,1.76502]
[1780056875708,37.83,73264.31,0.0,0.02109,4e-05,1.76203]
[1780056875735,37.84,73257.51,0.0,0.02084,4e-05,1.74366]
[1780056880774,37.84,73272.12,0.0,0.02141,4e-05,1.78493]
[1780056882668,37.84,73272.26,0.0,0.02143,4e-05,1.78579]
[1780056882786,37.85,73272.0,0.0,0.02142,4e-05,1.78537]
[1780056886579,37.85,73272.72,0.0,0.02146,4e-05,1.78794]
[1780056886814,37.85,73272.69,0.0,0.02146,4e-05,1.78844]
[1780056889213,37.85,73273.0,0.0,0.02148,4e-05,1.78987]
[1780056889328,37.85,73273.0,0.0,0.02148,4e-05,1.78987]
[1780056894539,37.86,73273.14,0.0,0.02151,4e-05,1.79159]
[1780056894873,37.86,73274.22,0.0,0.02156,4e-05,1.79486]
[1780056899904,37.87,73273.92,0.0,0.02156,4e-05,1.79536]
[1780056902232,37.87,73260.34,0.0,0.02104,4e-05,1.75843]
[1780056904890,37.88,73239.01,0.0,0.02025,4e-05,1.70168]
[1780056909983,37.88,73230.9,0.0,0.01997,4e-05,1.68142]
[1780056914180,37.89,73229.04,0.0,0.01991,4e-05,1.67713]
[1780056914245,37.89,73229.54,0.0,0.01993,4e-05,1.67867]
[1780056916939,37.89,73230.69,0.0,0.01998,4e-05,1.68215]
[1780056917043,37.89,73231.11,0.0,0.02,4e-05,1.68348]
[1780056921224,37.9,73228.98,0.0,0.01993,4e-05,1.67853]
[1780056921274,37.9,73230.07,0.0,0.01997,4e-05,1.68163]
[1780056926096,37.9,73249.21,0.0,0.0207,4e-05,1.7339]
[1780056927767,37.9,73249.21,0.0,0.0207,4e-05,1.7339]
[1780056927794,37.9,73267.98,0.0,0.02142,4e-05,1.78541]
[1780056928414,37.9,73267.98,0.0,0.02142,4e-05,1.78541]
[1780056928477,37.9,73268.68,0.0,0.02145,4e-05,1.78744]
[1780056930293,37.9,73268.68,0.0,0.02145,4e-05,1.7875]
[1780056930355,37.9,73267.84,0.0,0.02142,4e-05,1.78523]
[1780056931571,37.9,73267.84,0.0,0.02142,4e-05,1.78523]
[1780056931669,37.9,73268.32,0.0,0.0214,4e-05,1.78273]
[1780056935570,37.9,73268.87,0.0,0.02142,4e-05,1.78443]
[1780056935641,37.91,73268.65,0.0,0.02142,4e-05,1.78412]
[1780056938742,37.91,73268.56,0.0,0.02142,4e-05,1.78447]
[1780056938822,37.91,73277.38,0.0,0.02177,4e-05,1.80962]
[1780056940097,37.92,73277.68,0.0,0.0218,4e-05,1.81108]
[1780056940201,37.92,73286.26,0.0,0.02215,4e-05,1.83578]
[1780056941240,37.92,73286.26,0.0,0.02215,4e-05,1.83578]
[1780056941280,37.92,73297.51,0.0,0.02261,4e-05,1.8683]
[1780056942613,37.92,73297.51,0.0,0.02261,4e-05,1.8683]
[1780056942623,37.92,73297.36,0.0,0.02261,4e-05,1.86838]
[1780056945726,37.93,73297.76,0.0,0.02264,4e-05,1.8705]
[1780056945788,37.93,73298.55,0.0,0.02268,4e-05,1.87325]
[1780056951277,37.95,73289.75,0.0,0.02236,4e-05,1.85114]
[1780056956310,37.96,73287.4,0.0,0.02231,4e-05,1.84705]
[1780056961350,37.97,73286.92,0.0,0.02232,4e-05,1.84827]
[1780056966387,37.98,73289.76,0.0,0.02247,4e-05,1.85878]
[1780056967391,37.98,73289.76,0.0,0.02247,4e-05,1.85878]
[1780056967471,37.99,73291.55,0.0,0.02255,4e-05,1.86437]
[1780056973153,38.0,73297.32,0.0,0.02282,4e-05,1.88325]
[1780056973436,38.0,73298.86,0.0,0.02289,4e-05,1.88814]
[1780056975043,38.0,73299.22,0.0,0.02291,4e-05,1.88962]
[1780056975451,38.01,73307.21,0.0,0.02325,4e-05,1.91318]
[1780056978000,38.01,73314.2,0.0,0.02355,4e-05,1.93438]
[1780056978470,38.01,73314.03,0.0,0.02355,4e-05,1.93426]
[1780056981000,38.02,73313.43,0.0,0.02354,4e-05,1.93326]
[1780056981492,38.02,73313.04,0.0,0.02353,4e-05,1.93249]
[1780056982278,38.02,73313.04,0.0,0.02353,4e-05,1.93249]
[1780056982498,38.02,73312.04,0.0,0.02349,4e-05,1.92993]
[1780056984187,38.02,73312.45,0.0,0.02351,4e-05,1.93151]
[1780056984512,38.02,73313.05,0.0,0.02353,4e-05,1.93305]
[1780056989547,38.08,73312.58,0.0,0.02368,4e-05,1.94296]
[1780056992126,38.09,73310.04,0.0,0.02358,4e-05,1.9352]
[1780056992571,38.1,73307.68,0.0,0.02348,4e-05,1.92865]
[1780056997605,38.11,73300.82,0.0,0.02323,4e-05,1.91067]
[1780057002641,38.12,73303.0,0.0,0.02335,4e-05,1.91896]
[1780057007682,38.13,73303.36,0.0,0.02339,4e-05,1.92194]
[1780057008841,38.13,73303.36,0.0,0.02339,4e-05,1.92194]
[1780057008935,38.13,73303.68,0.0,0.02341,4e-05,1.92325]
[1780057009450,38.13,73303.68,0.0,0.02341,4e-05,1.92325]
[1780057009690,38.13,73303.68,0.0,0.02341,4e-05,1.92363]
[1780057011326,38.13,73304.33,0.0,0.02345,4e-05,1.9259]
[1780057011998,38.13,73304.33,0.0,0.02345,4e-05,1.9259]
[1780057011703,38.13,73305.05,0.0,0.02348,4e-05,1.92838]
[1780057012712,38.13,73304.77,0.0,0.02348,4e-05,1.92793]
[1780057017744,38.14,73307.03,0.0,0.0236,4e-05,1.93636]
[1780057022731,38.15,73308.27,0.0,0.02367,4e-05,1.9414]
[1780057022783,38.15,73315.44,0.0,0.02398,4e-05,1.96283]
[1780057025511,38.16,73319.59,0.0,0.02416,4e-05,1.97573]
[1780057025803,38.16,73321.88,0.0,0.02427,4e-05,1.98283]
[1780057027370,38.16,73323.85,0.0,0.02435,4e-05,1.98898]
[1780057027814,38.16,73325.27,0.0,0.02442,4e-05,1.99349]
[1780057031752,38.16,73325.28,0.0,0.02443,4e-05,1.99432]
[1780057031846,38.16,73324.97,0.0,0.02442,4e-05,1.99366]
[1780057036882,38.17,73325.3,0.0,0.02446,4e-05,1.99598]
[1780057039307,38.17,73324.6,0.0,0.02443,4e-05,1.99441]
[1780057039902,38.18,73319.24,0.0,0.02421,4e-05,1.97872]
[1780057044937,38.18,73315.53,0.0,0.02407,4e-05,1.96925]
[1780057048965,38.19,73307.76,0.0,0.02376,4e-05,1.94797]
[1780057054026,38.2,73304.17,0.0,0.02359,4e-05,1.93484]
[1780057054313,38.2,73304.17,0.0,0.02359,4e-05,1.93484]
[1780057055013,38.2,73304.36,0.0,0.0236,4e-05,1.93576]
[1780057057117,38.2,73312.7,0.0,0.02397,4e-05,1.96125]
[1780057058040,38.21,73312.8,0.0,0.02398,4e-05,1.96188]
[1780057059038,38.21,73312.8,0.0,0.02398,4e-05,1.96188]
[1780057059049,38.21,73313.21,0.0,0.02399,4e-05,1.96309]
[1780057060944,38.21,73313.41,0.0,0.02401,4e-05,1.96432]
[1780057061047,38.21,73313.41,0.0,0.02401,4e-05,1.96432]
[1780057064966,38.22,73314.1,0.0,0.02406,4e-05,1.96762]
[1780057065092,38.22,73314.91,0.0,0.0241,4e-05,1.97032]
[1780057066203,38.22,73315.3,0.0,0.02412,4e-05,1.97177]
[1780057067103,38.22,73315.79,0.0,0.02414,4e-05,1.97352]
[1780057070637,38.22,73316.21,0.0,0.02418,4e-05,1.97567]
[1780057071134,38.23,73314.23,0.0,0.0241,4e-05,1.97011]
[1780057071556,38.23,73314.23,0.0,0.0241,4e-05,1.97011]
[1780057072142,38.23,73314.08,0.0,0.02409,4e-05,1.96997]
[1780057073446,38.23,73314.37,0.0,0.02411,4e-05,1.97114]
[1780057074155,38.23,73314.7,0.0,0.02413,4e-05,1.97242]
[1780057079191,38.24,73315.84,0.0,0.0242,4e-05,1.97732]
[1780057084225,38.25,73311.49,0.0,0.02404,4e-05,1.96598]
[1780057091274,38.26,73311.82,0.0,0.02408,4e-05,1.96916]
[1780057096231,38.26,73313.16,0.0,0.02415,4e-05,1.97404]
[1780057096254,38.26,73313.55,0.0,0.02418,4e-05,1.97581]
[1780057098094,38.26,73313.55,0.0,0.02418,4e-05,1.97581]
[1780057098175,38.27,73313.46,0.0,0.02418,4e-05,1.97615]
[1780057100813,38.27,73313.42,0.0,0.02419,4e-05,1.97634]
[1780057100876,38.27,73312.86,0.0,0.02417,4e-05,1.97498]
[1780057102691,38.27,73312.86,0.0,0.02417,4e-05,1.97529]
[1780057102935,38.27,73312.86,0.0,0.02417,4e-05,1.97529]
[1780057108367,38.28,73312.4,0.0,0.02418,4e-05,1.97572]
[1780057108423,38.28,73309.45,0.0,0.02406,4e-05,1.96731]
[1780057109987,38.28,73309.45,0.0,0.02406,4e-05,1.96731]
[1780057110004,38.28,73310.86,0.0,0.02412,4e-05,1.97177]
[1780057111727,38.28,73310.86,0.0,0.02413,4e-05,1.97208]
[1780057111769,38.29,73312.56,0.0,0.02415,4e-05,1.97328]
[1780057112379,38.29,73312.56,0.0,0.02415,4e-05,1.97328]
[1780057112458,38.29,73312.76,0.0,0.02417,4e-05,1.97414]
[1780057117469,38.29,73313.62,0.0,0.02423,4e-05,1.97815]
[1780057122502,38.3,73313.61,0.0,0.02425,4e-05,1.97954]
[1780057127012,38.31,73310.22,0.0,0.02411,4e-05,1.97036]
[1780057127100,38.31,73308.04,0.0,0.02402,4e-05,1.96422]
[1780057130141,38.31,73308.04,0.0,0.02402,4e-05,1.96422]
[1780057130169,38.31,73308.04,0.0,0.02404,4e-05,1.96543]
[1780057134102,38.31,73309.17,0.0,0.02409,4e-05,1.96907]
[1780057134116,38.32,73309.19,0.0,0.02411,4e-05,1.97002]
[1780057134878,38.32,73309.19,0.0,0.02411,4e-05,1.97002]
[1780057136600,38.32,73309.19,0.0,0.02412,4e-05,1.97062]
[1780057141509,38.33,73306.94,0.0,0.02404,4e-05,1.96521]
[1780057141566,38.33,73307.08,0.0,0.02405,4e-05,1.96593]
[1780057143152,38.33,73307.08,0.0,0.02405,4e-05,1.96593]
[1780057143197,38.33,73307.36,0.0,0.02407,4e-05,1.96736]
[1780057148685,38.34,73309.38,0.0,0.02418,4e-05,1.9748]
[1780057153720,38.35,73308.97,0.0,0.02418,4e-05,1.975]
[1780057156556,38.35,73308.7,0.0,0.02418,4e-05,1.97476]
[1780057156741,38.35,73308.65,0.0,0.02418,4e-05,1.9749]
[1780057158016,38.35,73308.65,0.0,0.02418,4e-05,1.9749]
[1780057158086,38.35,73308.45,0.0,0.02418,4e-05,1.97458]
[1780057164797,38.36,73308.48,0.0,0.0242,4e-05,1.9766]
[1780057166236,38.36,73308.48,0.0,0.0242,4e-05,1.9766]
[1780057166813,38.36,73308.07,0.0,0.0242,4e-05,1.97593]
[1780057171848,38.37,73307.4,0.0,0.02414,4e-05,1.9712]
[1780057174661,38.37,73309.45,0.0,0.02423,4e-05,1.97779]
[1780057174883,38.38,73310.74,0.0,0.02429,4e-05,1.98188]
[1780057176449,38.38,73309.05,0.0,0.02422,4e-05,1.97715]
[1780057176882,38.38,73305.75,0.0,0.02409,4e-05,1.9677]
[1780057181918,38.39,73300.52,0.0,0.02389,4e-05,1.95387]
[1780057186953,38.39,73295.23,0.0,0.02369,4e-05,1.9401]
[1780057191988,38.39,73295.44,0.0,0.02368,4e-05,1.93953]
[1780057197030,38.38,73297.81,0.0,0.02376,4e-05,1.94481]
[1780057202076,38.39,73299.63,0.0,0.02386,4e-05,1.9518]
[1780057204397,38.39,73293.82,0.0,0.02362,4e-05,1.93552]
[1780057205089,38.39,73286.68,0.0,0.02333,4e-05,1.9152]
[1780057206281,38.39,73286.68,0.0,0.02333,4e-05,1.9152]
[1780057207103,38.41,73286.73,0.0,0.0234,4e-05,1.91956]
[1780057208907,38.41,73285.17,0.0,0.02333,4e-05,1.91486]
[1780057209123,38.41,73285.25,0.0,0.02333,4e-05,1.9149]
[1780057210313,38.41,73275.49,0.0,0.02293,4e-05,1.88673]
[1780057211131,38.41,73269.72,0.0,0.02269,4e-05,1.87019]
[1780057214907,38.42,73265.64,0.0,0.02254,4e-05,1.85945]
[1780057215165,38.42,73263.68,0.0,0.02246,4e-05,1.8544]
[1780057218852,38.42,73264.89,0.0,0.02253,4e-05,1.85897]
[1780057219190,38.42,73264.77,0.0,0.02253,4e-05,1.85884]
[1780057224053,38.43,73265.12,0.0,0.02255,4e-05,1.86064]
[1780057224240,38.43,73265.92,0.0,0.02259,4e-05,1.86311]
[1780057227611,38.44,73274.07,0.0,0.02294,4e-05,1.88775]
[1780057228264,38.44,73274.43,0.0,0.02296,4e-05,1.88878]
[1780057233298,38.45,73273.18,0.0,0.0229,4e-05,1.88376]
[1780057235948,38.45,73274.0,0.0,0.02293,4e-05,1.88625]
[1780057236322,38.45,73273.73,0.0,0.02292,4e-05,1.8858]
[1780057237805,38.45,73273.45,0.0,0.02292,4e-05,1.88515]
[1780057238337,38.45,73278.54,0.0,0.02312,4e-05,1.89969]
[1780057246364,38.47,73277.98,0.0,0.02314,4e-05,1.90088]
[1780057247352,38.47,73282.1,0.0,0.02333,4e-05,1.91388]
[1780057247948,38.47,73282.1,0.0,0.02333,4e-05,1.91388]
[1780057248021,38.47,73286.52,0.0,0.02351,4e-05,1.92663]
[1780057253453,38.48,73288.5,0.0,0.02362,4e-05,1.93446]
[1780057257142,38.49,73292.75,0.0,0.02381,4e-05,1.94747]
[1780057257236,38.5,73293.71,0.0,0.0239,4e-05,1.9534]
[1780057259024,38.52,73293.71,0.0,0.02394,4e-05,1.95645]
[1780057259074,38.53,73292.43,0.0,0.02393,4e-05,1.95569]
[1780057265537,38.54,73290.87,0.0,0.0239,4e-05,1.9532]
[1780057270465,38.56,73283.67,0.0,0.02365,4e-05,1.93607]
[1780057270573,38.56,73283.09,0.0,0.02363,4e-05,1.93471]
[1780057272339,38.56,73283.09,0.0,0.02363,4e-05,1.93471]
[1780057272592,38.57,73280.2,0.0,0.02352,4e-05,1.92701]
[1780057275422,38.57,73279.17,0.0,0.02349,4e-05,1.9247]
[1780057275614,38.57,73278.41,0.0,0.02346,4e-05,1.92317]
[1780057281652,38.58,73277.98,0.0,0.02347,4e-05,1.92361]
[1780057286687,38.59,73278.21,0.0,0.0235,4e-05,1.92591]
[1780057290112,38.59,73273.03,0.0,0.0233,4e-05,1.91167]
[1780057290124,38.6,73264.95,0.0,0.02297,4e-05,1.88896]
[1780057295753,38.6,73262.77,0.0,0.02287,4e-05,1.88059]
[1780057300786,38.61,73261.8,0.0,0.02284,4e-05,1.87852]
[1780057302799,38.61,73251.77,0.0,0.02243,4e-05,1.85042]
[1780057308842,38.61,73252.68,0.0,0.02248,4e-05,1.85374]
[1780057309705,38.61,73252.68,0.0,0.02248,4e-05,1.85374]
[1780057309848,38.61,73253.18,0.0,0.0225,4e-05,1.85527]
[1780057311509,38.61,73257.9,0.0,0.02269,4e-05,1.86866]
[1780057311862,38.61,73257.94,0.0,0.0227,4e-05,1.86887]
[1780057316897,38.62,73257.28,0.0,0.02268,4e-05,1.86729]
[1780057318149,38.62,73257.28,0.0,0.02268,4e-05,1.86729]
[1780057318233,38.62,73257.3,0.0,0.02268,4e-05,1.86739]
[1780057321054,38.62,73257.2,0.0,0.02267,4e-05,1.8672]
[1780057321144,38.62,73257.24,0.0,0.02268,4e-05,1.86736]
[1780057326967,38.62,73257.34,0.0,0.02268,4e-05,1.86789]
[1780057328278,38.62,73257.34,0.0,0.02268,4e-05,1.86789]
[1780057328375,38.62,73262.32,0.0,0.02289,4e-05,1.882]
[1780057330610,38.62,73268.89,0.0,0.02315,4e-05,1.9008]
[1780057330996,38.62,73259.69,0.0,0.02278,4e-05,1.87473]
[1780057336032,38.62,73255.14,0.0,0.0226,4e-05,1.86216]
[1780057338857,38.62,73254.52,0.0,0.02258,4e-05,1.86053]
[1780057339052,38.62,73254.78,0.0,0.02259,4e-05,1.86132]
[1780057340378,38.62,73254.78,0.0,0.02259,4e-05,1.86132]
[1780057340421,38.62,73259.67,0.0,0.02279,4e-05,1.87515]
[1780057346101,38.62,73255.63,0.0,0.02263,4e-05,1.86432]
[1780057349126,38.63,73254.83,0.0,0.0226,4e-05,1.86218]
[1780057349213,38.63,73254.47,0.0,0.02259,4e-05,1.86122]
[1780057351027,38.63,73254.47,0.0,0.02259,4e-05,1.86128]
[1780057351136,38.63,73254.12,0.0,0.02253,4e-05,1.85637]
[1780057358187,38.63,73255.42,0.0,0.02259,4e-05,1.86042]
[1780057363222,38.63,73256.19,0.0,0.02262,4e-05,1.86287]
[1780057370271,38.63,73256.75,0.0,0.02266,4e-05,1.8651]
[1780057373888,38.63,73256.96,0.0,0.02267,4e-05,1.86601]
[1780057374300,38.64,73256.99,0.0,0.02267,4e-05,1.8662]
[1780057375680,38.64,73262.55,0.0,0.0229,4e-05,1.882]
[1780057376314,38.64,73266.77,0.0,0.02307,4e-05,1.89406]
[1780057378898,38.64,73267.09,0.0,0.02309,4e-05,1.89515]
[1780057379148,38.64,73267.09,0.0,0.02309,4e-05,1.89515]
[1780057379409,38.64,73267.09,0.0,0.02309,4e-05,1.89515]
[1780057379486,38.64,73268.54,0.0,0.02314,4e-05,1.89928]
[1780057380751,38.64,73268.54,0.0,0.02315,4e-05,1.89933]
[1780057380829,38.64,73274.84,0.0,0.02341,4e-05,1.91774]
[1780057386385,38.65,73274.46,0.0,0.02342,4e-05,1.91836]
[1780057391419,38.65,73274.1,0.0,0.02341,4e-05,1.91772]
[1780057395447,38.65,73263.61,0.0,0.02298,4e-05,1.88807]
[1780057396071,38.65,73263.61,0.0,0.02298,4e-05,1.88807]
[1780057396454,38.65,73255.93,0.0,0.02268,4e-05,1.86644]
[1780057397904,38.65,73256.66,0.0,0.02271,4e-05,1.86856]
[1780057398469,38.65,73256.89,0.0,0.02272,4e-05,1.8693]
[1780057403503,38.66,73256.5,0.0,0.02271,4e-05,1.86876]
[1780057408537,38.66,73256.45,0.0,0.02271,4e-05,1.86909]
[1780057412124,38.66,73256.43,0.0,0.02267,4e-05,1.86523]
[1780057412170,38.66,73246.62,0.0,0.02228,4e-05,1.83788]
[1780057414136,38.66,73246.62,0.0,0.02228,4e-05,1.83798]
[1780057414168,38.66,73241.02,0.0,0.02206,4e-05,1.82259]
[1780057416648,38.66,73237.91,0.0,0.02194,4e-05,1.81434]
[1780057416707,38.66,73236.24,0.0,0.02188,4e-05,1.80994]
[1780057422342,38.67,73231.62,0.0,0.02171,4e-05,1.79806]
[1780057422402,38.67,73231.25,0.0,0.0217,4e-05,1.79727]
[1780057424360,38.67,73231.25,0.0,0.0217,4e-05,1.79727]
[1780057424460,38.67,73231.13,0.0,0.0217,4e-05,1.79737]
[1780057427694,38.67,73227.88,0.0,0.02159,4e-05,1.78916]
[1780057427722,38.68,73225.22,0.0,0.02149,4e-05,1.78215]
[1780057429476,38.68,73225.22,0.0,0.02149,4e-05,1.78215]
[1780057429575,38.68,73227.09,0.0,0.02156,4e-05,1.78748]
[1780057431352,38.68,73227.09,0.0,0.02157,4e-05,1.78772]
[1780057431415,38.68,73227.33,0.0,0.02158,4e-05,1.78883]
[1780057431937,38.68,73227.33,0.0,0.02158,4e-05,1.78883]
[1780057432028,38.68,73227.65,0.0,0.0216,4e-05,1.7897]
[1780057433862,38.68,73227.65,0.0,0.0216,4e-05,1.78993]
[1780057433952,38.68,73227.87,0.0,0.02161,4e-05,1.79076]
[1780057437448,38.69,73226.97,0.0,0.02158,4e-05,1.78876]
[1780057437450,38.69,73227.11,0.0,0.02159,4e-05,1.78937]
[1780057439381,38.7,73227.11,0.0,0.02162,4e-05,1.79166]
[1780057439452,38.7,73227.02,0.0,0.02162,4e-05,1.79164]
[1780057440565,38.7,73227.02,0.0,0.02162,4e-05,1.79164]
[1780057440764,38.7,73227.29,0.0,0.02164,4e-05,1.79282]
[1780057442425,38.7,73227.29,0.0,0.02164,4e-05,1.79282]
[1780057442468,38.7,73227.59,0.0,0.02165,4e-05,1.79387]
[1780057443581,38.7,73227.59,0.0,0.02165,4e-05,1.79387]
[1780057443784,38.71,73227.47,0.0,0.02166,4e-05,1.79398]
[1780057445634,38.71,73226.85,0.0,0.02164,4e-05,1.79252]
[1780057445982,38.71,73226.85,0.0,0.02164,4e-05,1.79252]
[1780057447814,38.72,73242.41,0.0,0.02228,4e-05,1.83775]
[1780057452852,38.73,73246.52,0.0,0.02246,4e-05,1.85082]
[1780057457883,38.74,73243.73,0.0,0.02238,4e-05,1.84495]
[1780057462918,38.74,73231.43,0.0,0.02191,4e-05,1.8116]
[1780057467953,38.75,73228.21,0.0,0.0218,4e-05,1.80373]
[1780057469999,38.75,73224.98,0.0,0.02167,4e-05,1.79516]
[1780057470071,38.75,73224.89,0.0,0.02167,4e-05,1.79518]
[1780057476013,38.76,73224.84,0.0,0.02165,4e-05,1.79272]
[1780057476750,38.76,73224.84,0.0,0.02165,4e-05,1.79272]
[1780057477017,38.76,73225.27,0.0,0.02167,4e-05,1.79415]
[1780057478636,38.76,73225.27,0.0,0.02167,4e-05,1.79415]
[1780057479032,38.76,73226.22,0.0,0.02171,4e-05,1.79726]
[1780057480398,38.76,73226.22,0.0,0.02171,4e-05,1.79726]
[1780057480436,38.76,73227.31,0.0,0.02176,4e-05,1.80076]
[1780057482375,38.77,73227.31,0.0,0.02177,4e-05,1.80128]
[1780057482399,38.77,73226.8,0.0,0.02176,4e-05,1.80041]
[1780057488095,38.79,73228.04,0.0,0.02185,4e-05,1.80689]
[1780057491989,38.79,73229.31,0.0,0.02192,4e-05,1.81191]
[1780057492124,38.8,73229.1,0.0,0.02192,4e-05,1.81184]
[1780057495802,38.87,73227.87,0.0,0.02209,4e-05,1.8233]
[1780057496160,38.9,73229.93,0.0,0.02224,4e-05,1.83379]
[1780057501196,39.01,73230.69,0.0,0.02259,4e-05,1.85821]
[1780057502264,39.01,73230.69,0.0,0.02259,4e-05,1.85821]
[1780057502265,39.04,73226.71,0.0,0.02249,4e-05,1.85137]
[1780057503959,39.06,73226.71,0.0,0.02255,4e-05,1.8555]
[1780057504218,39.08,73228.94,0.0,0.0227,4e-05,1.86593]
[1780057509250,39.18,73229.67,0.0,0.02301,4e-05,1.88728]
[1780057510236,39.18,73229.67,0.0,0.02301,4e-05,1.88728]
[1780057510257,39.2,73230.16,0.0,0.02308,4e-05,1.89232]
[1780057515292,39.22,73232.62,0.0,0.02325,4e-05,1.90418]
[1780057520327,39.23,73230.14,0.0,0.02318,4e-05,1.89886]
[1780057521301,39.23,73230.14,0.0,0.02318,4e-05,1.89886]
[1780057521334,39.23,73226.79,0.0,0.02305,4e-05,1.8898]
[1780057522163,39.23,73226.79,0.0,0.02305,4e-05,1.8898]
[1780057522341,39.24,73227.12,0.0,0.02306,4e-05,1.89107]
[1780057524149,39.24,73226.73,0.0,0.02305,4e-05,1.89032]
[1780057524356,39.24,73227.44,0.0,0.02309,4e-05,1.89266]
[1780057529396,39.25,73225.6,0.0,0.02304,4e-05,1.88922]
[1780057532404,39.25,73225.51,0.0,0.02304,4e-05,1.88932]
[1780057532461,39.25,73225.3,0.0,0.02299,4e-05,1.88538]
[1780057534252,39.26,73225.3,0.0,0.023,4e-05,1.88572]
[1780057534427,39.26,73225.04,0.0,0.02299,4e-05,1.88535]
[1780057539428,39.27,73222.93,0.0,0.02294,4e-05,1.88121]
[1780057541968,39.27,73222.97,0.0,0.02295,4e-05,1.88203]
[1780057542491,39.27,73222.03,0.0,0.02291,4e-05,1.87976]
[1780057543680,39.27,73222.03,0.0,0.02291,4e-05,1.87976]
[1780057544496,39.28,73219.49,0.0,0.02282,4e-05,1.87341]
[1780057548113,39.28,73220.16,0.0,0.02287,4e-05,1.87637]
[1780057548525,39.28,73220.18,0.0,0.02287,4e-05,1.87678]
[1780057551161,39.29,73224.1,0.0,0.02304,4e-05,1.88843]
[1780057551251,39.29,73224.16,0.0,0.02305,4e-05,1.88893]
[1780057556581,39.3,73224.55,0.0,0.02309,4e-05,1.89169]
[1780057561616,39.31,73224.48,0.0,0.02311,4e-05,1.89314]
[1780057564416,39.31,73224.1,0.0,0.0231,4e-05,1.89273]
[1780057564637,39.31,73224.14,0.0,0.02311,4e-05,1.89317]
[1780057566315,39.31,73224.2,0.0,0.02311,4e-05,1.89366]
[1780057566651,39.32,73224.14,0.0,0.02312,4e-05,1.89414]
[1780057572693,39.33,73224.01,0.0,0.02314,4e-05,1.89568]
[1780057577582,39.33,73224.7,0.0,0.02319,4e-05,1.89887]
[1780057577660,39.33,73223.34,0.0,0.02314,4e-05,1.89506]
[1780057579475,39.33,73223.34,0.0,0.02314,4e-05,1.89536]
[1780057579707,39.34,73221.83,0.0,0.02309,4e-05,1.89177]
[1780057579973,39.34,73221.83,0.0,0.02309,4e-05,1.89177]
[1780057580007,39.34,73221.65,0.0,0.02308,4e-05,1.89126]
[1780057583447,39.34,73221.09,0.0,0.02307,4e-05,1.89034]
[1780057583629,39.34,73221.09,0.0,0.02307,4e-05,1.89034]
[1780057585522,39.34,73221.18,0.0,0.02308,4e-05,1.89124]
[1780057585554,39.35,73221.53,0.0,0.0231,4e-05,1.89254]
[1780057585975,39.35,73221.53,0.0,0.0231,4e-05,1.89254]
[1780057586019,39.35,73220.53,0.0,0.02306,4e-05,1.89006]
[1780057591831,39.36,73221.68,0.0,0.02309,4e-05,1.89115]
[1780057597876,39.37,73220.12,0.0,0.02306,4e-05,1.88872]
[1780057602850,39.37,73217.34,0.0,0.02296,4e-05,1.88228]
[1780057602909,39.38,73217.01,0.0,0.02296,4e-05,1.88169]
[1780057608951,39.39,73216.21,0.0,0.02295,4e-05,1.88147]
[1780057614354,39.39,73219.18,0.0,0.02309,4e-05,1.89105]
[1780057614438,39.39,73218.26,0.0,0.02306,4e-05,1.8888]
[1780057618592,39.4,73220.78,0.0,0.02317,4e-05,1.8968]
[1780057618673,39.4,73220.98,0.0,0.02319,4e-05,1.89767]
[1780057624065,39.41,73218.35,0.0,0.02311,4e-05,1.89219]
[1780057629102,39.42,73218.8,0.0,0.02315,4e-05,1.89503]
[1780057634484,39.43,73218.14,0.0,0.02314,4e-05,1.89444]
[1780057634557,39.43,73218.11,0.0,0.02314,4e-05,1.89467]
[1780057638240,39.43,73216.49,0.0,0.02309,4e-05,1.8911]
[1780057638309,39.43,73216.28,0.0,0.02309,4e-05,1.89083]
[1780057644205,39.44,73215.09,0.0,0.02307,4e-05,1.88943]
[1780057649240,39.45,73214.64,0.0,0.02307,4e-05,1.88976]
[1780057654276,39.46,73214.46,0.0,0.02304,4e-05,1.8868]
[1780057659310,39.47,73214.78,0.0,0.02308,4e-05,1.88927]
[1780057664453,39.47,73214.21,0.0,0.02307,4e-05,1.88893]
[1780057664492,39.48,73214.02,0.0,0.02307,4e-05,1.88871]
[1780057668367,39.48,73213.86,0.0,0.02308,4e-05,1.88921]
[1780057668382,39.48,73213.3,0.0,0.02306,4e-05,1.88797]
[1780057672205,39.49,73213.38,0.0,0.02308,4e-05,1.88914]
[1780057672403,39.49,73213.08,0.0,0.02307,4e-05,1.88862]
[1780057675368,39.49,73215.76,0.0,0.02319,4e-05,1.89672]
[1780057675424,39.49,73216.83,0.0,0.02323,4e-05,1.90002]
[1780057675926,39.49,73216.83,0.0,0.02323,4e-05,1.90002]
[1780057676432,39.5,73216.39,0.0,0.02322,4e-05,1.89908]
[1780057677727,39.5,73216.39,0.0,0.02322,4e-05,1.89908]
[1780057677806,39.5,73215.94,0.0,0.02321,4e-05,1.89812]
[1780057681380,39.5,73216.12,0.0,0.02323,4e-05,1.89952]
[1780057681467,39.5,73216.07,0.0,0.02323,4e-05,1.89967]
[1780057684464,39.51,73221.61,0.0,0.02346,4e-05,1.91579]
[1780057684494,39.51,73224.07,0.0,0.02356,4e-05,1.92299]
[1780057689182,39.51,73224.3,0.0,0.02359,4e-05,1.92467]
[1780057689527,39.51,73224.15,0.0,0.02359,4e-05,1.9245]
[1780057692076,39.52,73224.57,0.0,0.02361,4e-05,1.9262]
[1780057692546,39.52,73224.74,0.0,0.02362,4e-05,1.92693]
[1780057694334,39.52,73224.27,0.0,0.02361,4e-05,1.92585]
[1780057694562,39.52,73224.58,0.0,0.02362,4e-05,1.92698]
[1780057697733,39.52,73225.2,0.0,0.02366,4e-05,1.92923]
[1780057697793,39.53,73226.93,0.0,0.02373,4e-05,1.93461]
[1780057699223,39.53,73226.93,0.0,0.02373,4e-05,1.93461]
[1780057699599,39.53,73227.05,0.0,0.02374,4e-05,1.93519]
[1780057701118,39.53,73222.56,0.0,0.02356,4e-05,1.92273]
[1780057701608,39.53,73219.39,0.0,0.02344,4e-05,1.91407]
[1780057706675,39.54,73217.0,0.0,0.02336,4e-05,1.90848]
[1780057706703,39.54,73218.58,0.0,0.02342,4e-05,1.91319]
[1780057711770,39.54,73222.1,0.0,0.02358,4e-05,1.92418]
[1780057711784,39.54,73221.64,0.0,0.02352,4e-05,1.91905]
[1780057720696,39.56,73215.06,0.0,0.02329,4e-05,1.90309]
[1780057722558,39.56,73215.06,0.0,0.02329,4e-05,1.90338]
[1780057722756,39.56,73213.5,0.0,0.02324,4e-05,1.89931]
[1780057726437,39.57,73214.12,0.0,0.02327,4e-05,1.90196]
[1780057726784,39.57,73214.43,0.0,0.02329,4e-05,1.90313]
[1780057732828,39.58,73214.14,0.0,0.02331,4e-05,1.90443]
[1780057737861,39.59,73214.84,0.0,0.02336,4e-05,1.90788]
[1780057742900,39.59,73218.9,0.0,0.02355,4e-05,1.92073]
[1780057747930,39.6,73220.52,0.0,0.02363,4e-05,1.92669]
[1780057752965,39.61,73223.39,0.0,0.02377,4e-05,1.93615]
[1780057760017,39.62,73223.61,0.0,0.0238,4e-05,1.93859]
[1780057762733,39.62,73224.16,0.0,0.02383,4e-05,1.9404]
[1780057762769,39.62,73222.6,0.0,0.02377,4e-05,1.93624]
[1780057766612,39.62,73222.56,0.0,0.02378,4e-05,1.93692]
[1780057766684,39.62,73222.21,0.0,0.02377,4e-05,1.93619]
[1780057772103,39.63,73222.07,0.0,0.02374,4e-05,1.93326]
[1780057777137,39.64,73220.64,0.0,0.0237,4e-05,1.93054]
[1780057782172,39.65,73219.49,0.0,0.02367,4e-05,1.92861]
[1780057783302,39.65,73219.49,0.0,0.02367,4e-05,1.92861]
[1780057783400,39.65,73224.11,0.0,0.02387,4e-05,1.94193]
[1780057785011,39.65,73224.11,0.0,0.02387,4e-05,1.94219]
[1780057785194,39.65,73229.11,0.0,0.02408,4e-05,1.95663]
[1780057790227,39.66,73225.08,0.0,0.02393,4e-05,1.94628]
[1780057795262,39.66,73226.89,0.0,0.02402,4e-05,1.95254]
[1780057797221,39.66,73228.31,0.0,0.02408,4e-05,1.9568]
[1780057797320,39.66,73229.98,0.0,0.02415,4e-05,1.96177]
[1780057799098,39.67,73229.74,0.0,0.02415,4e-05,1.96128]
[1780057799290,39.67,73231.79,0.0,0.02423,4e-05,1.96733]
[1780057801657,39.67,73233.83,0.0,0.02432,4e-05,1.97336]
[1780057801759,39.67,73234.67,0.0,0.02436,4e-05,1.97595]
[1780057805189,39.67,73228.34,0.0,0.0241,4e-05,1.95839]
[1780057805347,39.67,73228.48,0.0,0.02411,4e-05,1.95899]
[1780057809418,39.68,73219.32,0.0,0.02375,4e-05,1.93381]
[1780057814426,39.68,73215.93,0.0,0.02363,4e-05,1.92549]
[1780057819458,39.69,73215.55,0.0,0.02363,4e-05,1.92566]
[1780057824493,39.69,73216.99,0.0,0.02371,4e-05,1.93092]
[1780057830535,39.7,73216.93,0.0,0.02373,4e-05,1.93217]
[1780057835570,39.71,73217.15,0.0,0.02371,4e-05,1.93012]
[1780057841568,39.72,73217.45,0.0,0.02374,4e-05,1.9324]
[1780057846648,39.72,73217.51,0.0,0.02376,4e-05,1.93374]
[1780057848996,39.72,73218.07,0.0,0.02379,4e-05,1.93556]
[1780057849667,39.73,73215.43,0.0,0.02369,4e-05,1.9286]
[1780057852689,39.73,73238.08,0.0,0.02463,4e-05,1.99376]
[1780057853990,39.73,73238.08,0.0,0.02463,4e-05,1.99376]
[1780057854007,39.73,73233.46,0.0,0.02444,4e-05,1.98059]
[1780057854084,39.73,73233.46,0.0,0.02444,4e-05,1.98059]
[1780057854703,39.73,73233.17,0.0,0.02443,4e-05,1.97992]
[1780057856875,39.73,73231.54,0.0,0.02437,4e-05,1.97541]
[1780057856953,39.73,73232.97,0.0,0.02443,4e-05,1.97967]
[1780057857236,39.73,73232.97,0.0,0.02443,4e-05,1.97967]
[1780057857727,39.73,73232.97,0.0,0.02443,4e-05,1.97982]
[1780057859101,39.73,73232.61,0.0,0.02442,4e-05,1.97895]
[1780057859739,39.74,73233.8,0.0,0.02447,4e-05,1.98251]
[1780057861086,39.74,73234.95,0.0,0.02452,4e-05,1.98596]
[1780057861765,39.74,73232.51,0.0,0.02442,4e-05,1.9791]
[1780057866824,39.74,73224.69,0.0,0.02411,4e-05,1.95769]
[1780057871828,39.75,73224.48,0.0,0.02411,4e-05,1.958]
[1780057876863,39.75,73224.74,0.0,0.02414,4e-05,1.95964]
[1780057881898,39.76,73225.86,0.0,0.0242,4e-05,1.9637]
[1780057884733,39.76,73229.05,0.0,0.02433,4e-05,1.97311]
[1780057884918,39.76,73229.03,0.0,0.02433,4e-05,1.97321]
[1780057889953,39.76,73229.4,0.0,0.02436,4e-05,1.97503]
[1780057890315,39.76,73229.4,0.0,0.02436,4e-05,1.97503]
[1780057890960,39.76,73229.53,0.0,0.02437,4e-05,1.97556]
[1780057892194,39.76,73232.63,0.0,0.02445,4e-05,1.98043]
[1780057892985,39.76,73232.63,0.0,0.02445,4e-05,1.98043]
[1780057901032,39.77,73225.76,0.0,0.02419,4e-05,1.96223]
[1780057906065,39.78,73230.36,0.0,0.02439,4e-05,1.97617]
[1780057911103,39.78,73229.06,0.0,0.02435,4e-05,1.97316]
[1780057911613,39.78,73229.06,0.0,0.02435,4e-05,1.97316]
[1780057912109,39.78,73230.54,0.0,0.02441,4e-05,1.97754]
[1780057913475,39.78,73231.6,0.0,0.02446,4e-05,1.98072]
[1780057914123,39.78,73231.5,0.0,0.02445,4e-05,1.98057]
[1780057920594,39.78,73227.95,0.0,0.02431,4e-05,1.97095]
[1780057920684,39.79,73224.36,0.0,0.02417,4e-05,1.96104]
[1780057923762,39.79,73224.05,0.0,0.02416,4e-05,1.96049]
[1780057923816,39.79,73224.09,0.0,0.02417,4e-05,1.96094]
[1780057925655,39.79,73224.18,0.0,0.02417,4e-05,1.9612]
[1780057925677,39.79,73224.02,0.0,0.02417,4e-05,1.96092]
[1780057926842,39.79,73224.02,0.0,0.02417,4e-05,1.96092]
[1780057926844,39.79,73224.53,0.0,0.02419,4e-05,1.96271]
[1780057928674,39.79,73224.53,0.0,0.02419,4e-05,1.96271]
[1780057928743,39.79,73225.31,0.0,0.02423,4e-05,1.96526]
[1780057929612,39.79,73225.31,0.0,0.02423,4e-05,1.96526]
[1780057929707,39.79,73224.06,0.0,0.02418,4e-05,1.96187]
[1780057934763,39.8,73223.94,0.0,0.02418,4e-05,1.96204]
[1780057934789,39.8,73224.11,0.0,0.0242,4e-05,1.96287]
[1780057940320,39.8,73225.16,0.0,0.02425,4e-05,1.96668]
[1780057945175,39.81,73224.77,0.0,0.02425,4e-05,1.96622]
[1780057945355,39.81,73224.4,0.0,0.02423,4e-05,1.96532]
[1780057947037,39.81,73224.4,0.0,0.02423,4e-05,1.96532]
[1780057947101,39.81,73224.23,0.0,0.02423,4e-05,1.96517]
[1780057949923,39.81,73224.23,0.0,0.02423,4e-05,1.96533]
[1780057949979,39.81,73224.17,0.0,0.02423,4e-05,1.96549]
[1780057953033,39.81,73224.17,0.0,0.02419,4e-05,1.9615]
[1780057953115,39.81,73224.04,0.0,0.02419,4e-05,1.96146]
[1780057956014,39.81,73224.04,0.0,0.02419,4e-05,1.96146]
[1780057956060,39.82,73221.98,0.0,0.02411,4e-05,1.95611]
[1780057961835,39.82,73221.32,0.0,0.02409,4e-05,1.95494]
[1780057961919,39.82,73222.44,0.0,0.02414,4e-05,1.95847]
[1780057962262,39.82,73222.44,0.0,0.02414,4e-05,1.95847]
[1780057962477,39.82,73222.44,0.0,0.02414,4e-05,1.95847]
[1780057967513,39.83,73229.77,0.0,0.02446,4e-05,1.9802]
[1780057972547,39.83,73224.9,0.0,0.02427,4e-05,1.96698]
[1780057979602,39.84,73223.6,0.0,0.02423,4e-05,1.96439]
[1780057984634,39.84,73214.94,0.0,0.02389,4e-05,1.94061]
[1780057985476,39.84,73214.94,0.0,0.02389,4e-05,1.94061]
[1780057985637,39.84,73211.98,0.0,0.02377,4e-05,1.93247]
[1780057990676,39.85,73212.86,0.0,0.02382,4e-05,1.936]
[1780057995713,39.85,73214.33,0.0,0.02389,4e-05,1.94117]
[1780058000748,39.86,73213.94,0.0,0.0239,4e-05,1.94131]
[1780058005784,39.86,73213.08,0.0,0.02388,4e-05,1.93992]
[1780058010818,39.87,73214.52,0.0,0.02395,4e-05,1.94501]
[1780058015924,39.87,73208.42,0.0,0.02367,4e-05,1.92452]
[1780058016985,39.87,73208.42,0.0,0.02367,4e-05,1.92452]
[1780058017073,39.87,73160.97,0.0,0.02181,4e-05,1.79514]
[1780058020043,39.9,73165.49,0.0,0.02205,4e-05,1.81243]
[1780058020137,39.9,73162.57,0.0,0.02195,4e-05,1.80502]
[1780058021115,39.9,73162.57,0.0,0.02195,4e-05,1.80502]
[1780058021157,39.91,73181.7,0.0,0.02269,4e-05,1.85708]
[1780058022932,39.91,73195.07,0.0,0.02323,4e-05,1.89444]
[1780058024392,39.91,73199.11,0.0,0.0234,4e-05,1.90591]
[1780058024947,39.91,73200.24,0.0,0.02345,4e-05,1.90931]
[1780058025944,39.91,73200.24,0.0,0.02345,4e-05,1.90931]
[1780058025987,39.91,73210.26,0.0,0.02386,4e-05,1.93756]
[1780058026983,39.91,73222.78,0.0,0.02437,4e-05,1.97318]
[1780058029208,39.91,73232.26,0.0,0.02477,4e-05,2.00046]
[1780058029234,39.92,73223.96,0.0,0.02443,4e-05,1.97677]
[1780058032020,39.92,73216.17,0.0,0.02411,4e-05,1.95507]
[1780058034826,39.92,73212.87,0.0,0.02398,4e-05,1.94611]
[1780058035042,39.92,73215.22,0.0,0.02408,4e-05,1.95293]
[1780058040075,39.93,73207.09,0.0,0.02376,4e-05,1.93098]
[1780058045120,39.96,73192.5,0.0,0.02328,4e-05,1.89745]
[1780058049151,39.98,73181.41,0.0,0.02289,4e-05,1.87031]
[1780058049320,39.98,73181.41,0.0,0.02289,4e-05,1.87031]
[1780058050157,39.98,73177.8,0.0,0.02275,4e-05,1.86074]
[1780058054579,39.99,73180.55,0.0,0.02287,4e-05,1.86947]
[1780058055193,40.0,73180.13,0.0,0.0229,4e-05,1.87121]
[1780058056474,40.01,73179.42,0.0,0.02288,4e-05,1.86955]
[1780058057208,40.01,73179.83,0.0,0.0229,4e-05,1.87096]
[1780058059975,40.02,73180.85,0.0,0.02298,4e-05,1.87683]
[1780058060235,40.02,73180.52,0.0,0.02297,4e-05,1.8762]
[1780058062600,40.04,73187.84,0.0,0.0233,4e-05,1.89911]
[1780058063254,40.05,73183.36,0.0,0.02316,4e-05,1.88906]
[1780058068305,40.07,73175.36,0.0,0.02289,4e-05,1.87061]
[1780058068587,40.07,73175.36,0.0,0.02289,4e-05,1.87061]
[1780058069300,40.08,73156.95,0.0,0.02222,4e-05,1.82353]
[1780058071335,40.12,73145.89,0.0,0.02186,4e-05,1.79741]
[1780058073331,40.17,73159.95,0.0,0.0225,4e-05,1.84257]
[1780058073712,40.17,73159.95,0.0,0.0225,4e-05,1.84257]
[1780058074345,40.18,73166.32,0.0,0.0228,4e-05,1.86295]
[1780058077386,40.19,73174.19,0.0,0.02312,4e-05,1.88523]
[1780058081441,40.19,73179.06,0.0,0.02332,4e-05,1.89933]
[1780058081527,40.19,73178.52,0.0,0.0233,4e-05,1.89807]
[1780058083346,40.19,73178.52,0.0,0.0233,4e-05,1.89807]
[1780058083352,40.19,73177.75,0.0,0.02328,4e-05,1.89641]
[1780058088437,40.2,73179.85,0.0,0.02338,4e-05,1.90334]
[1780058089824,40.2,73179.85,0.0,0.02338,4e-05,1.90334]
[1780058089921,40.2,73182.16,0.0,0.02348,4e-05,1.91016]
[1780058095486,40.21,73183.17,0.0,0.02353,4e-05,1.91398]
[1780058100519,40.21,73183.97,0.0,0.02358,4e-05,1.91719]
[1780058103545,40.23,73168.1,0.0,0.02298,4e-05,1.87599]
[1780058105693,40.24,73166.88,0.0,0.02297,4e-05,1.87525]
[1780058105764,40.27,73167.13,0.0,0.02306,4e-05,1.88106]
[1780058106709,40.27,73167.13,0.0,0.02306,4e-05,1.88106]
[1780058106722,40.27,73161.33,0.0,0.02283,4e-05,1.86528]
[1780058108157,40.27,73161.33,0.0,0.02283,4e-05,1.86528]
[1780058108231,40.29,73156.41,0.0,0.02272,4e-05,1.85715]
[1780058109259,40.29,73156.41,0.0,0.02272,4e-05,1.85715]
[1780058109335,40.31,73152.61,0.0,0.02261,4e-05,1.84977]
[1780058114620,40.39,73145.04,0.0,0.02254,4e-05,1.84471]
[1780058119653,40.47,73142.21,0.0,0.02264,4e-05,1.85165]
[1780058124690,40.48,73133.18,0.0,0.02232,4e-05,1.8293]
[1780058129723,40.49,73137.23,0.0,0.0225,4e-05,1.84162]
[1780058134761,40.5,73131.46,0.0,0.02225,4e-05,1.82383]
[1780058139794,40.51,73137.94,0.0,0.02252,4e-05,1.8426]
[1780058144829,40.51,73137.49,0.0,0.02253,4e-05,1.84287]
[1780058149866,40.52,73146.36,0.0,0.02289,4e-05,1.86811]
[1780058154899,40.53,73149.8,0.0,0.02304,4e-05,1.87864]
[1780058159935,40.53,73145.17,0.0,0.02288,4e-05,1.86739]
[1780058164970,40.54,73145.17,0.0,0.0229,4e-05,1.86866]
[1780058170011,40.55,73144.31,0.0,0.02288,4e-05,1.8676]
[1780058175040,40.56,73137.6,0.0,0.02264,4e-05,1.85093]
[1780058180076,40.56,73137.94,0.0,0.02268,4e-05,1.85326]
[1780058185116,40.57,73134.74,0.0,0.02257,4e-05,1.84589]
[1780058187130,40.57,73147.39,0.0,0.02307,4e-05,1.8805]
[1780058192165,40.58,73148.82,0.0,0.0231,4e-05,1.88171]
[1780058197203,40.59,73149.41,0.0,0.02314,4e-05,1.88444]
[1780058202236,40.59,73147.19,0.0,0.02307,4e-05,1.87957]
[1780058207271,40.6,73156.82,0.0,0.02346,4e-05,1.9068]
[1780058209357,40.6,73157.69,0.0,0.0235,4e-05,1.90937]
[1780058209415,40.6,73162.31,0.0,0.02369,4e-05,1.92225]
[1780058210515,40.6,73162.5,0.0,0.0237,4e-05,1.92294]
[1780058211299,40.6,73163.45,0.0,0.02374,4e-05,1.92572]
[1780058213582,40.6,73164.53,0.0,0.02378,4e-05,1.92902]
[1780058214282,40.6,73164.65,0.0,0.02379,4e-05,1.92951]
[1780058214672,40.6,73164.65,0.0,0.02379,4e-05,1.92951]
[1780058215329,40.61,73164.65,0.0,0.02379,4e-05,1.92966]
[1780058218580,40.61,73166.76,0.0,0.02389,4e-05,1.93595]
[1780058219358,40.61,73171.01,0.0,0.02406,4e-05,1.94787]
[1780058220451,40.61,73171.01,0.0,0.02406,4e-05,1.94787]
[1780058221371,40.61,73171.85,0.0,0.0241,4e-05,1.95046]
[1780058224021,40.61,73173.98,0.0,0.02419,4e-05,1.95663]
[1780058224398,40.61,73175.22,0.0,0.02424,4e-05,1.9602]
[1780058224808,40.61,73175.22,0.0,0.02424,4e-05,1.9602]
[1780058225403,40.61,73178.61,0.0,0.02438,4e-05,1.96978]
[1780058226178,40.61,73178.61,0.0,0.02438,4e-05,1.96978]
[1780058226409,40.61,73185.79,0.0,0.02467,4e-05,1.99004]
[1780058229071,40.61,73189.35,0.0,0.02482,4e-05,2.00021]
[1780058229427,40.61,73191.04,0.0,0.02489,4e-05,2.00505]
[1780058233949,40.61,73192.59,0.0,0.02496,4e-05,2.0096]
[1780058234462,40.61,73195.73,0.0,0.02509,4e-05,2.01859]
[1780058239499,40.61,73201.47,0.0,0.02534,4e-05,2.0351]
[1780058244537,40.61,73211.36,0.0,0.02576,4e-05,2.06364]
[1780058249853,40.61,73214.28,0.0,0.02588,4e-05,2.07192]
[1780058249952,40.61,73213.68,0.0,0.02585,4e-05,2.07011]
[1780058251725,40.61,73213.68,0.0,0.02585,4e-05,2.07006]
[1780058251738,40.61,73213.96,0.0,0.0258,4e-05,2.06601]
[1780058252819,40.61,73213.96,0.0,0.0258,4e-05,2.06601]
[1780058252899,40.61,73213.64,0.0,0.02578,4e-05,2.06449]
[1780058256757,40.61,73204.52,0.0,0.02539,4e-05,2.03802]
[1780058256796,40.61,73204.8,0.0,0.0254,4e-05,2.03882]
[1780058262098,40.61,73205.94,0.0,0.02545,4e-05,2.04206]
[1780058262123,40.61,73206.47,0.0,0.02547,4e-05,2.04357]
[1780058267695,40.61,73205.45,0.0,0.02543,4e-05,2.04058]
[1780058271631,40.61,73199.78,0.0,0.02519,4e-05,2.02428]
[1780058271724,40.61,73199.78,0.0,0.02519,4e-05,2.02428]
[1780058277769,40.61,73191.21,0.0,0.02483,4e-05,2.00013]
[1780058282804,40.61,73194.67,0.0,0.02498,4e-05,2.01014]
[1780058287838,40.61,73196.55,0.0,0.02506,4e-05,2.01556]
[1780058293880,40.61,73196.47,0.0,0.02506,4e-05,2.01541]
[1780058298915,40.61,73197.82,0.0,0.02512,4e-05,2.01932]
[1780058303952,40.61,73205.96,0.0,0.02546,4e-05,2.04265]
[1780058308986,40.61,73206.8,0.0,0.02549,4e-05,2.04491]
[1780058314030,40.61,73201.8,0.0,0.02523,4e-05,2.02614]
[1780058319059,40.61,73200.27,0.0,0.02516,4e-05,2.02175]
[1780058324104,40.61,73182.45,0.0,0.02442,4e-05,1.97134]
[1780058329142,40.61,73180.79,0.0,0.02436,4e-05,1.9671]
[1780058331726,40.61,73177.43,0.0,0.02423,4e-05,1.95797]
[1780058332158,40.61,73176.23,0.0,0.02418,4e-05,1.95472]
[1780058337378,40.61,73177.2,0.0,0.02423,4e-05,1.95782]
[1780058337463,40.61,73176.42,0.0,0.0242,4e-05,1.95573]
[1780058339254,40.61,73176.42,0.0,0.0242,4e-05,1.95582]
[1780058339303,40.61,73174.01,0.0,0.0241,4e-05,1.94921]
[1780058344244,40.64,73159.62,0.0,0.02359,4e-05,1.91372]
[1780058345443,40.64,73159.62,0.0,0.02359,4e-05,1.91372]
[1780058345536,40.64,73157.46,0.0,0.0235,4e-05,1.90797]
[1780058349042,40.64,73155.09,0.0,0.02342,4e-05,1.90201]
[1780058349280,40.64,73158.01,0.0,0.02353,4e-05,1.91017]
[1780058354313,40.65,73158.68,0.0,0.02357,4e-05,1.91286]
[1780058361362,40.65,73159.04,0.0,0.02361,4e-05,1.91502]
[1780058364052,40.65,73160.06,0.0,0.02365,4e-05,1.91815]
[1780058364384,40.66,73160.97,0.0,0.02369,4e-05,1.92081]
[1780058365884,40.66,73164.65,0.0,0.02384,4e-05,1.9311]
[1780058366522,40.66,73164.65,0.0,0.02384,4e-05,1.9311]
[1780058368547,40.66,73164.82,0.0,0.02385,4e-05,1.93186]
[1780058368637,40.66,73165.47,0.0,0.02388,4e-05,1.93379]
[1780058370054,40.66,73165.47,0.0,0.02388,4e-05,1.93394]
[1780058370087,40.66,73165.55,0.0,0.02388,4e-05,1.93416]
[1780058371981,40.66,73165.55,0.0,0.02384,4e-05,1.93031]
[1780058372441,40.66,73163.03,0.0,0.02374,4e-05,1.92351]
[1780058377478,40.67,73159.5,0.0,0.02361,4e-05,1.91464]
[1780058382512,40.67,73158.91,0.0,0.0236,4e-05,1.91395]
[1780058387548,40.68,73160.02,0.0,0.02366,4e-05,1.91792]
[1780058392583,40.68,73160.64,0.0,0.0237,4e-05,1.92054]
[1780058395603,40.68,73151.61,0.0,0.02335,4e-05,1.89643]
[1780058400640,40.69,73151.51,0.0,0.02336,4e-05,1.89729]
[1780058402630,40.69,73150.95,0.0,0.02334,4e-05,1.89599]
[1780058402678,40.69,73141.58,0.0,0.02298,4e-05,1.87083]
[1780058404041,40.69,73141.58,0.0,0.02298,4e-05,1.87108]
[1780058404682,40.69,73138.15,0.0,0.02284,4e-05,1.86157]
[1780058404920,40.69,73138.15,0.0,0.02284,4e-05,1.86157]
[1780058405697,40.69,73138.6,0.0,0.02287,4e-05,1.86306]
[1780058410729,40.7,73137.82,0.0,0.02286,4e-05,1.8624]
[1780058415778,40.71,73143.59,0.0,0.0231,4e-05,1.87941]
[1780058420814,40.72,73146.16,0.0,0.02322,4e-05,1.88757]
[1780058425790,40.72,73145.77,0.0,0.02322,4e-05,1.88749]
[1780058426386,40.72,73145.77,0.0,0.02322,4e-05,1.88749]
[1780058431380,40.73,73138.86,0.0,0.02297,4e-05,1.87012]
[1780058431461,40.73,73139.57,0.0,0.02295,4e-05,1.86826]
[1780058433399,40.73,73139.57,0.0,0.02296,4e-05,1.86852]
[1780058433455,40.73,73140.83,0.0,0.02301,4e-05,1.87219]
[1780058436932,40.74,73151.84,0.0,0.02346,4e-05,1.90306]
[1780058441967,40.74,73151.52,0.0,0.02346,4e-05,1.90327]
[1780058447004,40.75,73160.22,0.0,0.02382,4e-05,1.92798]
[1780058451009,40.75,73161.06,0.0,0.02386,4e-05,1.93078]
[1780058451038,40.75,73164.08,0.0,0.02399,4e-05,1.93941]
[1780058456074,40.76,73166.4,0.0,0.02409,4e-05,1.94635]
[1780058462113,40.76,73166.65,0.0,0.02411,4e-05,1.94775]
[1780058467147,40.76,73171.43,0.0,0.02431,4e-05,1.96155]
[1780058468117,40.76,73171.43,0.0,0.02431,4e-05,1.96155]
[1780058468156,40.76,73171.26,0.0,0.0243,4e-05,1.96116]
[1780058470036,40.76,73171.6,0.0,0.02432,4e-05,1.9622]
[1780058470168,40.76,73168.24,0.0,0.02418,4e-05,1.95292]
[1780058475203,40.77,73170.89,0.0,0.0243,4e-05,1.96073]
[1780058480239,40.77,73171.5,0.0,0.02433,4e-05,1.96286]
[1780058485275,40.77,73171.02,0.0,0.02432,4e-05,1.96192]
[1780058490313,40.77,73170.56,0.0,0.0243,4e-05,1.96102]
[1780058495348,40.77,73168.53,0.0,0.02418,4e-05,1.95164]
[1780058500384,40.78,73167.05,0.0,0.02412,4e-05,1.94803]
[1780058505420,40.78,73166.08,0.0,0.02409,4e-05,1.94584]
[1780058510453,40.78,73165.94,0.0,0.02409,4e-05,1.94595]
[1780058514233,40.78,73168.81,0.0,0.02421,4e-05,1.95421]
[1780058514481,40.78,73168.74,0.0,0.02421,4e-05,1.9541]
[1780058516079,40.78,73163.4,0.0,0.024,4e-05,1.93938]
[1780058516498,40.79,73160.51,0.0,0.02388,4e-05,1.93151]
[1780058521531,40.79,73161.17,0.0,0.02392,4e-05,1.93392]
[1780058524659,40.79,73161.83,0.0,0.02395,4e-05,1.93598]
[1780058524664,40.79,73160.63,0.0,0.0239,4e-05,1.93278]
[1780058530594,40.79,73153.37,0.0,0.02362,4e-05,1.91366]
[1780058535629,40.8,73152.61,0.0,0.0236,4e-05,1.91233]
[1780058540664,40.81,73150.55,0.0,0.02355,4e-05,1.90885]
[1780058545698,40.81,73148.41,0.0,0.02348,4e-05,1.90382]
[1780058550733,40.82,73147.27,0.0,0.02345,4e-05,1.90156]
[1780058554847,40.82,73147.42,0.0,0.02341,4e-05,1.89839]
[1780058555769,40.82,73145.41,0.0,0.02334,4e-05,1.89328]
[1780058560803,40.83,73146.07,0.0,0.02338,4e-05,1.89602]
[1780058566780,40.83,73143.79,0.0,0.02328,4e-05,1.88935]
[1780058571881,40.82,73145.28,0.0,0.02331,4e-05,1.8913]
[1780058577921,40.8,73146.25,0.0,0.02332,4e-05,1.89188]
[1780058582960,40.8,73146.76,0.0,0.02331,4e-05,1.89158]
[1780058587996,40.79,73147.6,0.0,0.02332,4e-05,1.89222]
[1780058593032,40.78,73148.73,0.0,0.02334,4e-05,1.89366]
[1780058598066,40.77,73149.92,0.0,0.02337,4e-05,1.89529]
[1780058599999,40.77,73149.88,0.0,0.02336,4e-05,1.89485]
[1780058600031,40.77,73150.12,0.0,0.02337,4e-05,1.89518]
[1780058605115,40.76,73149.61,0.0,0.02333,4e-05,1.89268]
[1780058608694,40.76,73154.2,0.0,0.0235,4e-05,1.90453]
[1780058608782,40.76,73158.65,0.0,0.02368,4e-05,1.91661]
[1780058611082,40.75,73159.3,0.0,0.02369,4e-05,1.91769]
[1780058611157,40.75,73159.04,0.0,0.02363,4e-05,1.9125]
[1780058617207,40.74,73156.25,0.0,0.0235,4e-05,1.90373]
[1780058622242,40.74,73154.54,0.0,0.02343,4e-05,1.89887]
[1780058624735,40.74,73154.36,0.0,0.02343,4e-05,1.8986]
[1780058624817,40.74,73173.55,0.0,0.0242,4e-05,1.95166]
[1780058630298,40.75,73173.7,0.0,0.02422,4e-05,1.95289]
[1780058635333,40.75,73169.96,0.0,0.02408,4e-05,1.94315]
[1780058639163,40.75,73165.46,0.0,0.0239,4e-05,1.93114]
[1780058639227,40.76,73165.43,0.0,0.0239,4e-05,1.9312]
[1780058641061,40.76,73165.43,0.0,0.0239,4e-05,1.9312]
[1780058641375,40.76,73165.43,0.0,0.02391,4e-05,1.9315]
[1780058647417,40.76,73164.19,0.0,0.02387,4e-05,1.92899]
[1780058652453,40.77,73167.83,0.0,0.02403,4e-05,1.93976]
[1780058653218,40.77,73167.83,0.0,0.02403,4e-05,1.93976]
[1780058653462,40.77,73167.6,0.0,0.02402,4e-05,1.93926]
[1780058655110,40.77,73173.77,0.0,0.02427,4e-05,1.95652]
[1780058655474,40.77,73172.66,0.0,0.02423,4e-05,1.95354]
[1780058660509,40.77,73170.39,0.0,0.02414,4e-05,1.9478]
[1780058665543,40.77,73172.72,0.0,0.02425,4e-05,1.95483]
[1780058670578,40.78,73173.45,0.0,0.02428,4e-05,1.95738]
[1780058675616,40.78,73172.61,0.0,0.02421,4e-05,1.9514]
[1780058680652,40.78,73173.12,0.0,0.02424,4e-05,1.95337]
[1780058685686,40.79,73171.74,0.0,0.02419,4e-05,1.95006]
[1780058690720,40.79,73173.78,0.0,0.02428,4e-05,1.95627]
[1780058695757,40.79,73174.33,0.0,0.02431,4e-05,1.95829]
[1780058700792,40.79,73174.87,0.0,0.02434,4e-05,1.96026]
[1780058702840,40.79,73174.78,0.0,0.02434,4e-05,1.9601]
[1780058702889,40.79,73178.85,0.0,0.0245,4e-05,1.97156]
[1780058704553,40.79,73178.89,0.0,0.02451,4e-05,1.97177]
[1780058704913,40.79,73178.89,0.0,0.02451,4e-05,1.97177]
[1780058713883,40.8,73185.02,0.0,0.02477,4e-05,1.98936]
[1780058717593,40.8,73178.6,0.0,0.0245,4e-05,1.9714]
[1780058717911,40.8,73178.4,0.0,0.0245,4e-05,1.97096]
[1780058720869,40.8,73183.57,0.0,0.02471,4e-05,1.98558]
[1780058720932,40.8,73183.11,0.0,0.02469,4e-05,1.98432]
[1780058722745,40.8,73181.28,0.0,0.02462,4e-05,1.97922]
[1780058722947,40.8,73179.72,0.0,0.02455,4e-05,1.9749]
[1780058726039,40.8,73178.22,0.0,0.02449,4e-05,1.97082]
[1780058726975,40.8,73177.67,0.0,0.02447,4e-05,1.96942]
[1780058728980,40.8,73178.11,0.0,0.02449,4e-05,1.97072]
[1780058729042,40.8,73177.63,0.0,0.02447,4e-05,1.96944]
[1780058732470,40.8,73177.65,0.0,0.02441,4e-05,1.96438]
[1780058732560,40.79,73178.33,0.0,0.02443,4e-05,1.96579]
[1780058734416,40.79,73178.33,0.0,0.02443,4e-05,1.96579]
[1780058734503,40.79,73178.33,0.0,0.02442,4e-05,1.96511]
[1780058737188,40.79,73177.81,0.0,0.02439,4e-05,1.96298]
[1780058738060,40.78,73176.09,0.0,0.02431,4e-05,1.9577]
[1780058740087,40.78,73176.15,0.0,0.02431,4e-05,1.95762]
[1780058741077,40.78,73176.32,0.0,0.02431,4e-05,1.95738]
[1780058742082,40.78,73176.32,0.0,0.02431,4e-05,1.95738]
[1780058743096,40.77,73178.88,0.0,0.0244,4e-05,1.96358]
[1780058745488,40.77,73178.21,0.0,0.02436,4e-05,1.96073]
[1780058745550,40.77,73178.01,0.0,0.02435,4e-05,1.96018]
[1780058750310,40.76,73176.63,0.0,0.02427,4e-05,1.95488]
[1780058750363,40.76,73179.71,0.0,0.02438,4e-05,1.96253]
[1780058752286,40.76,73179.71,0.0,0.02438,4e-05,1.96253]
[1780058752374,40.75,73179.38,0.0,0.02436,4e-05,1.96113]
[1780058754177,40.75,73169.63,0.0,0.02395,4e-05,1.9326]
[1780058760217,40.73,73171.66,0.0,0.02399,4e-05,1.93569]
[1780058765254,40.72,73168.6,0.0,0.02383,4e-05,1.92478]
[1780058770289,40.71,73170.4,0.0,0.02388,4e-05,1.92819]
[1780058772193,40.71,73170.68,0.0,0.02388,4e-05,1.92819]
[1780058772303,40.71,73160.86,0.0,0.02349,4e-05,1.90122]
[1780058775329,40.7,73147.89,0.0,0.02296,4e-05,1.86521]
[1780058777129,40.7,73147.89,0.0,0.02296,4e-05,1.86521]
[1780058777339,40.7,73142.5,0.0,0.02275,4e-05,1.85017]
[1780058779356,40.7,73132.26,0.0,0.02234,4e-05,1.82219]
[1780058782381,40.69,73122.82,0.0,0.02198,4e-05,1.79694]
[1780058784391,40.69,73114.18,0.0,0.02165,4e-05,1.77397]
[1780058789425,40.69,73115.37,0.0,0.02169,4e-05,1.77642]
[1780058794463,40.68,73115.68,0.0,0.02164,4e-05,1.77264]
[1780058799497,40.68,73114.31,0.0,0.02159,4e-05,1.76883]
[1780058800201,40.68,73114.31,0.0,0.02159,4e-05,1.76883]
[1780058800503,40.68,73111.53,0.0,0.02148,4e-05,1.76158]
[1780058802186,40.68,73107.09,0.0,0.02132,4e-05,1.75011]
[1780058802518,40.68,73108.19,0.0,0.02136,4e-05,1.75291]
[1780058803525,40.68,73119.01,0.0,0.02176,4e-05,1.78085]
[1780058808559,40.68,73123.74,0.0,0.02193,4e-05,1.79276]
[1780058809436,40.68,73123.74,0.0,0.02193,4e-05,1.79276]
[1780058809569,40.68,73123.41,0.0,0.02192,4e-05,1.79185]
[1780058812640,40.68,73132.88,0.0,0.02227,4e-05,1.81662]
[1780058812691,40.68,73134.07,0.0,0.02232,4e-05,1.81968]
[1780058818629,40.67,73133.92,0.0,0.0223,4e-05,1.8187]
[1780058823664,40.67,73137.35,0.0,0.02243,4e-05,1.82726]
[1780058828700,40.67,73133.17,0.0,0.02226,4e-05,1.81581]
[1780058829798,40.67,73133.17,0.0,0.02226,4e-05,1.81581]
[1780058829875,40.67,73131.76,0.0,0.02221,4e-05,1.81205]
[1780058831700,40.67,73131.46,0.0,0.0222,4e-05,1.81122]
[1780058831744,40.67,73126.35,0.0,0.022,4e-05,1.79776]
[1780058836756,40.67,73126.54,0.0,0.02201,4e-05,1.79821]
[1780058841790,40.67,73125.42,0.0,0.02197,4e-05,1.79522]
[1780058844811,40.67,73133.24,0.0,0.02226,4e-05,1.81572]
[1780058849846,40.67,73132.87,0.0,0.02224,4e-05,1.81454]
[1780058850417,40.67,73132.87,0.0,0.02224,4e-05,1.81454]
[1780058850852,40.67,73132.89,0.0,0.02224,4e-05,1.81456]
[1780058852351,40.67,73132.33,0.0,0.02217,4e-05,1.80905]
[1780058852867,40.67,73132.63,0.0,0.02219,4e-05,1.80981]
[1780058858847,40.66,73132.78,0.0,0.02219,4e-05,1.81001]
[1780058863903,40.66,73132.54,0.0,0.02218,4e-05,1.80931]
[1780058863976,40.66,73132.49,0.0,0.02218,4e-05,1.80907]
[1780058865966,40.66,73148.8,0.0,0.0228,4e-05,1.8523]
[1780058870996,40.66,73145.65,0.0,0.02267,4e-05,1.84347]
[1780058872372,40.66,73144.76,0.0,0.02264,4e-05,1.841]
[1780058873010,40.66,73145.5,0.0,0.02266,4e-05,1.8428]
[1780058874214,40.66,73145.5,0.0,0.02266,4e-05,1.8428]
[1780058875027,40.66,73147.52,0.0,0.02274,4e-05,1.84812]
[1780058880064,40.66,73148.32,0.0,0.02276,4e-05,1.8497]
[1780058885096,40.65,73153.66,0.0,0.02296,4e-05,1.86351]
[1780058887230,40.65,73153.86,0.0,0.02297,4e-05,1.86393]
[1780058888118,40.65,73163.05,0.0,0.02333,4e-05,1.88865]
[1780058893149,40.65,73161.56,0.0,0.02326,4e-05,1.88413]
[1780058898187,40.65,73165.44,0.0,0.02341,4e-05,1.8942]
[1780058903222,40.64,73166.33,0.0,0.02343,4e-05,1.89607]
[1780058908256,40.65,73171.93,0.0,0.02367,4e-05,1.91209]
[1780058913296,40.65,73174.74,0.0,0.02373,4e-05,1.91557]
[1780058918327,40.65,73176.54,0.0,0.02381,4e-05,1.92104]
[1780058923361,40.65,73173.62,0.0,0.0237,4e-05,1.91347]
[1780058928396,40.65,73178.2,0.0,0.02387,4e-05,1.9253]
[1780058936454,40.64,73176.51,0.0,0.02378,4e-05,1.91934]
[1780058941492,40.64,73172.76,0.0,0.02362,4e-05,1.90823]
[1780058945228,40.63,73172.49,0.0,0.0236,4e-05,1.90707]
[1780058945327,40.63,73165.62,0.0,0.02333,4e-05,1.88814]
[1780058947134,40.63,73165.64,0.0,0.02333,4e-05,1.88808]
[1780058947226,40.63,73165.13,0.0,0.02331,4e-05,1.88659]
[1780058952569,40.63,73165.04,0.0,0.0233,4e-05,1.88582]
[1780058955999,40.63,73164.52,0.0,0.02327,4e-05,1.88421]
[1780058956026,40.63,73163.66,0.0,0.02324,4e-05,1.88168]
[1780058957911,40.62,73163.66,0.0,0.02323,4e-05,1.88134]
[1780058957983,40.62,73163.81,0.0,0.02324,4e-05,1.88175]
[1780058961282,40.62,73164.11,0.0,0.02324,4e-05,1.8819]
[1780058961315,40.62,73164.49,0.0,0.02324,4e-05,1.88227]
[1780058963201,40.62,73164.49,0.0,0.02324,4e-05,1.88227]
[1780058963274,40.62,73161.45,0.0,0.02312,4e-05,1.87368]
[1780058967603,40.61,73155.65,0.0,0.02287,4e-05,1.85677]
[1780058967677,40.61,73155.61,0.0,0.02287,4e-05,1.85638]
[1780058969517,40.61,73154.65,0.0,0.02283,4e-05,1.85351]
[1780058970213,40.61,73154.65,0.0,0.02283,4e-05,1.85351]
[1780058972711,40.6,73140.17,0.0,0.02222,4e-05,1.81055]
[1780058976732,40.6,73136.78,0.0,0.02209,4e-05,1.80171]
[1780058976739,40.6,73136.2,0.0,0.02207,4e-05,1.80019]
[1780058978005,40.6,73136.2,0.0,0.02207,4e-05,1.80019]
[1780058978104,40.61,73137.0,0.0,0.0221,4e-05,1.80235]
[1780058983786,40.61,73138.4,0.0,0.02216,4e-05,1.80646]
[1780058988838,40.61,73139.38,0.0,0.0222,4e-05,1.80928]
[1780058995870,40.61,73140.21,0.0,0.02224,4e-05,1.81184]
[1780059000905,40.61,73149.37,0.0,0.02259,4e-05,1.83635]
[1780059005940,40.61,73150.8,0.0,0.02264,4e-05,1.8402]
[1780059015004,40.61,73149.96,0.0,0.02261,4e-05,1.83795]
[1780059020060,40.62,73148.57,0.0,0.02257,4e-05,1.83487]
[1780059021992,40.62,73148.74,0.0,0.02258,4e-05,1.83564]
[1780059022069,40.62,73150.91,0.0,0.02266,4e-05,1.84144]
[1780059026490,40.62,73152.1,0.0,0.02272,4e-05,1.84563]
[1780059027107,40.62,73152.86,0.0,0.02275,4e-05,1.8477]
[1780059028166,40.62,73152.86,0.0,0.02275,4e-05,1.8477]
[1780059028229,40.62,73162.76,0.0,0.02315,4e-05,1.87469]
[1780059032628,40.63,73165.41,0.0,0.02321,4e-05,1.87856]
[1780059033149,40.63,73165.81,0.0,0.02323,4e-05,1.87989]
[1780059036171,40.63,73177.54,0.0,0.02371,4e-05,1.91287]
[1780059037699,40.64,73178.63,0.0,0.02376,4e-05,1.91606]
[1780059038188,40.64,73181.43,0.0,0.02388,4e-05,1.92396]
[1780059040965,40.64,73182.23,0.0,0.02391,4e-05,1.92635]
[1780059041206,40.64,73183.18,0.0,0.02395,4e-05,1.92931]
[1780059046377,40.64,73188.61,0.0,0.02418,4e-05,1.945]
[1780059046385,40.64,73192.61,0.0,0.02435,4e-05,1.9563]
[1780059046731,40.64,73192.61,0.0,0.02435,4e-05,1.9563]
[1780059047249,40.64,73192.61,0.0,0.02435,4e-05,1.95641]
[1780059052285,40.65,73195.66,0.0,0.02448,4e-05,1.96547]
[1780059057319,40.65,73198.73,0.0,0.02462,4e-05,1.97453]
[1780059062377,40.65,73198.03,0.0,0.02459,4e-05,1.97288]
[1780059065516,40.65,73199.92,0.0,0.02468,4e-05,1.97851]
[1780059066159,40.65,73199.92,0.0,0.02468,4e-05,1.97851]
[1780059066385,40.65,73210.88,0.0,0.02514,4e-05,2.00968]
[1780059069407,40.65,73199.83,0.0,0.02468,4e-05,1.97845]
[1780059074417,40.65,73198.47,0.0,0.02462,4e-05,1.97482]
[1780059074442,40.65,73198.82,0.0,0.02464,4e-05,1.97595]
[1780059075931,40.65,73199.11,0.0,0.02465,4e-05,1.97677]
[1780059076458,40.65,73198.69,0.0,0.02463,4e-05,1.97572]
[1780059081494,40.66,73197.31,0.0,0.02458,4e-05,1.97218]
[1780059086531,40.66,73201.05,0.0,0.02474,4e-05,1.983]
[1780059091563,40.66,73210.87,0.0,0.02511,4e-05,2.00685]
[1780059093391,40.66,73210.87,0.0,0.02511,4e-05,2.00685]
[1780059093483,40.66,73222.45,0.0,0.0256,4e-05,2.04008]
[1780059096600,40.66,73229.99,0.0,0.02592,4e-05,2.06179]
[1780059101635,40.66,73225.55,0.0,0.02572,4e-05,2.04854]
[1780059106669,40.66,73224.09,0.0,0.02566,4e-05,2.0441]
[1780059108588,40.66,73225.97,0.0,0.02574,4e-05,2.04946]
[1780059108688,40.65,73227.6,0.0,0.02581,4e-05,2.05413]
[1780059112404,40.65,73224.2,0.0,0.02566,4e-05,2.04424]
[1780059112462,40.65,73224.58,0.0,0.02568,4e-05,2.04526]
[1780059116018,40.65,73226.72,0.0,0.02577,4e-05,2.05133]
[1780059116073,40.65,73231.36,0.0,0.02597,4e-05,2.06476]
[1780059119764,40.65,73249.17,0.0,0.02674,4e-05,2.11666]
[1780059124802,40.65,73249.04,0.0,0.02672,4e-05,2.11552]
[1780059129845,40.64,73245.12,0.0,0.02654,4e-05,2.10317]
[1780059134882,40.64,73238.17,0.0,0.02622,4e-05,2.082]
[1780059136473,40.64,73238.17,0.0,0.02622,4e-05,2.082]
[1780059136541,40.64,73233.21,0.0,0.026,4e-05,2.06739]
[1780059141451,40.64,73234.08,0.0,0.02604,4e-05,2.06956]
[1780059141551,40.64,73234.61,0.0,0.02606,4e-05,2.07101]
[1780059143069,40.64,73234.61,0.0,0.02606,4e-05,2.07092]
[1780059143145,40.64,73248.19,0.0,0.02665,4e-05,2.1107]
[1780059147161,40.63,73255.25,0.0,0.02696,4e-05,2.13133]
[1780059147209,40.63,73267.34,0.0,0.0275,5e-05,2.16721]
[1780059149328,40.63,73267.34,0.0,0.0275,5e-05,2.16697]
[1780059149423,40.63,73267.34,0.0,0.0275,5e-05,2.16697]
[1780059151832,40.63,73271.5,0.0,0.02768,5e-05,2.17905]
[1780059151998,40.63,73272.78,0.0,0.02768,5e-05,2.17819]
[1780059155661,40.62,73273.93,0.0,0.02772,5e-05,2.18062]
[1780059156032,40.62,73273.78,0.0,0.0277,5e-05,2.1799]
[1780059157585,40.62,73273.78,0.0,0.0277,5e-05,2.1799]
[1780059158048,40.62,73271.31,0.0,0.02759,5e-05,2.17217]
[1780059163082,40.61,73269.73,0.0,0.0275,5e-05,2.16617]
[1780059165987,40.61,73269.05,0.0,0.02745,5e-05,2.16338]
[1780059166105,40.61,73269.19,0.0,0.02746,5e-05,2.16381]
[1780059167885,40.61,73270.36,0.0,0.02751,5e-05,2.1671]
[1780059168119,40.61,73270.16,0.0,0.0275,5e-05,2.16624]
[1780059170616,40.6,73270.2,0.0,0.02749,5e-05,2.16587]
[1780059171137,40.6,73269.81,0.0,0.02747,5e-05,2.1642]
[1780059172199,40.6,73269.81,0.0,0.02747,5e-05,2.1642]
[1780059172248,40.6,73263.76,0.0,0.02719,5e-05,2.14599]
[1780059178187,40.59,73264.46,0.0,0.0272,5e-05,2.14681]
[1780059182287,40.59,73266.22,0.0,0.02727,5e-05,2.15124]
[1780059182354,40.59,73271.38,0.0,0.02751,5e-05,2.16679]
[1780059188259,40.58,73273.08,0.0,0.02756,5e-05,2.17021]
[1780059192961,40.58,73272.82,0.0,0.02753,5e-05,2.16843]
[1780059193297,40.58,73270.6,0.0,0.02743,5e-05,2.16172]
[1780059194227,40.58,73270.6,0.0,0.02743,5e-05,2.16172]
[1780059194316,40.57,73266.23,0.0,0.02722,5e-05,2.1481]
[1780059196162,40.57,73266.31,0.0,0.02722,5e-05,2.14813]
[1780059196321,40.57,73264.86,0.0,0.02716,5e-05,2.14356]
[1780059201352,40.57,73266.37,0.0,0.02721,5e-05,2.14723]
[1780059206386,40.56,73264.22,0.0,0.0271,5e-05,2.13974]
[1780059208012,40.56,73260.63,0.0,0.02693,4e-05,2.12861]
[1780059208400,40.56,73256.15,0.0,0.02673,4e-05,2.1151]
[1780059209542,40.56,73256.15,0.0,0.02673,4e-05,2.1151]
[1780059209558,40.56,73244.29,0.0,0.0262,4e-05,2.07995]
[1780059215449,40.56,73248.72,0.0,0.02634,4e-05,2.088]
[1780059218293,40.56,73250.74,0.0,0.02642,4e-05,2.09386]
[1780059218384,40.55,73251.19,0.0,0.02644,4e-05,2.09508]
[1780059220236,40.55,73251.19,0.0,0.02644,4e-05,2.09486]
[1780059220490,40.55,73252.08,0.0,0.02648,4e-05,2.09738]
[1780059226529,40.55,73254.69,0.0,0.02658,4e-05,2.10456]
[1780059228800,40.55,73256.18,0.0,0.02665,4e-05,2.10877]
[1780059229550,40.55,73257.02,0.0,0.02668,4e-05,2.11103]
[1780059230730,40.55,73259.47,0.0,0.02679,4e-05,2.11832]
[1780059231565,40.55,73260.96,0.0,0.02685,4e-05,2.1225]
[1780059233121,40.55,73261.23,0.0,0.02686,4e-05,2.12318]
[1780059233576,40.55,73261.56,0.0,0.02688,4e-05,2.12416]
[1780059235050,40.55,73261.79,0.0,0.02688,4e-05,2.12459]
[1780059235590,40.55,73262.24,0.0,0.0269,4e-05,2.12594]
[1780059239341,40.54,73262.68,0.0,0.02692,4e-05,2.12686]
[1780059239619,40.54,73263.74,0.0,0.02696,4e-05,2.12977]
[1780059241059,40.54,73270.08,0.0,0.02724,5e-05,2.14865]
[1780059241633,40.54,73267.27,0.0,0.02712,5e-05,2.14005]
[1780059246671,40.54,73263.26,0.0,0.02692,4e-05,2.1274]
[1780059247920,40.54,73263.55,0.0,0.02694,4e-05,2.12814]
[1780059248682,40.54,73262.98,0.0,0.02691,4e-05,2.12631]
[1780059253718,40.53,73255.89,0.0,0.02658,4e-05,2.1047]
[1780059258436,40.53,73254.57,0.0,0.02652,4e-05,2.10041]
[1780059258529,40.53,73254.19,0.0,0.0265,4e-05,2.09919]
[1780059263218,40.53,73253.38,0.0,0.02646,4e-05,2.09651]
[1780059263259,40.53,73253.54,0.0,0.02647,4e-05,2.0968]
[1780059265106,40.53,73253.54,0.0,0.02647,4e-05,2.0968]
[1780059265117,40.53,73250.81,0.0,0.02634,4e-05,2.08855]
[1780059265808,40.53,73250.81,0.0,0.02634,4e-05,2.08855]
[1780059265835,40.53,73248.2,0.0,0.02623,4e-05,2.08087]
[1780059267502,40.53,73248.2,0.0,0.02623,4e-05,2.08087]
[1780059267591,40.53,73243.5,0.0,0.02602,4e-05,2.06693]
[1780059272850,40.53,73244.07,0.0,0.02599,4e-05,2.06402]
[1780059280907,40.52,73245.39,0.0,0.02604,4e-05,2.06745]
[1780059285941,40.52,73241.29,0.0,0.02586,4e-05,2.05523]
[1780059288966,40.52,73232.57,0.0,0.02548,4e-05,2.02992]
[1780059295005,40.52,73230.39,0.0,0.02539,4e-05,2.02375]
[1780059300040,40.52,73232.67,0.0,0.02549,4e-05,2.03039]
[1780059305074,40.52,73231.65,0.0,0.02545,4e-05,2.02746]
[1780059310110,40.52,73231.08,0.0,0.02542,4e-05,2.02583]
[1780059316151,40.52,73230.57,0.0,0.0254,4e-05,2.02438]
[1780059321191,40.52,73239.74,0.0,0.02579,4e-05,2.05083]
[1780059326223,40.52,73242.11,0.0,0.02589,4e-05,2.05752]
[1780059331258,40.52,73243.39,0.0,0.02589,4e-05,2.05676]
[1780059336292,40.52,73249.08,0.0,0.02614,4e-05,2.07324]
[1780059341327,40.52,73246.32,0.0,0.02602,4e-05,2.065]
[1780059346364,40.52,73247.29,0.0,0.02606,4e-05,2.0677]
[1780059351401,40.52,73240.0,0.0,0.02574,4e-05,2.04644]
[1780059356433,40.52,73239.37,0.0,0.02571,4e-05,2.04466]
[1780059360461,40.52,73225.59,0.0,0.02513,4e-05,2.00506]
[1780059364497,40.52,73217.19,0.0,0.02478,4e-05,1.98147]
[1780059369525,40.52,73216.55,0.0,0.02476,4e-05,1.98019]
[1780059373552,40.53,73208.81,0.0,0.02444,4e-05,1.9588]
[1780059378589,40.53,73208.83,0.0,0.02445,4e-05,1.95954]
[1780059383623,40.53,73208.73,0.0,0.02446,4e-05,1.95996]
[1780059388660,40.54,73208.13,0.0,0.02445,4e-05,1.95898]
[1780059393698,40.54,73206.26,0.0,0.02433,4e-05,1.95023]
[1780059397724,40.54,73198.78,0.0,0.02403,4e-05,1.93002]
[1780059402758,40.55,73199.8,0.0,0.02409,4e-05,1.93383]
[1780059407792,40.56,73200.42,0.0,0.02413,4e-05,1.93653]
[1780059412828,40.56,73196.82,0.0,0.024,4e-05,1.92753]
[1780059417865,40.57,73196.59,0.0,0.024,4e-05,1.92795]
[1780059421877,40.57,73197.44,0.0,0.02405,4e-05,1.93095]
[1780059421906,40.57,73204.64,0.0,0.02435,4e-05,1.95127]
[1780059425945,40.57,73213.51,0.0,0.02472,4e-05,1.97689]
[1780059426940,40.57,73210.96,0.0,0.02462,4e-05,1.96982]
[1780059431977,40.58,73206.18,0.0,0.02443,4e-05,1.95711]
[1780059437010,40.58,73204.14,0.0,0.02436,4e-05,1.9522]
[1780059443058,40.59,73203.76,0.0,0.02436,4e-05,1.95213]
[1780059450103,40.6,73205.38,0.0,0.02445,4e-05,1.95798]
[1780059455137,40.6,73205.92,0.0,0.02443,4e-05,1.95611]
[1780059460172,40.6,73208.17,0.0,0.02453,4e-05,1.96322]
[1780059465207,40.61,73208.98,0.0,0.02458,4e-05,1.96625]
[1780059470242,40.61,73208.09,0.0,0.02455,4e-05,1.96451]
[1780059476284,40.62,73209.09,0.0,0.02461,4e-05,1.96816]
[1780059481319,40.62,73205.43,0.0,0.02447,4e-05,1.95857]
[1780059486354,40.62,73206.46,0.0,0.02452,4e-05,1.96221]
[1780059489854,40.63,73206.4,0.0,0.02452,4e-05,1.96234]
[1780059489911,40.63,73212.39,0.0,0.02477,4e-05,1.97939]
[1780059495217,40.63,73208.2,0.0,0.02461,4e-05,1.96818]
[1780059495417,40.63,73207.77,0.0,0.02459,4e-05,1.96711]
[1780059500545,40.63,73207.91,0.0,0.02461,4e-05,1.96806]
[1780059500599,40.63,73209.05,0.0,0.02466,4e-05,1.97142]
[1780059502229,40.63,73209.08,0.0,0.02466,4e-05,1.97164]
[1780059502471,40.64,73210.06,0.0,0.0247,4e-05,1.97453]
[1780059505527,40.64,73218.47,0.0,0.02506,4e-05,1.99871]
[1780059510559,40.64,73215.97,0.0,0.02496,4e-05,1.99205]
[1780059515594,40.64,73212.11,0.0,0.02476,4e-05,1.97739]
[1780059521635,40.65,73211.45,0.0,0.02474,4e-05,1.97621]
[1780059526671,40.65,73208.6,0.0,0.02463,4e-05,1.96876]
[1780059531706,40.65,73205.64,0.0,0.02452,4e-05,1.96113]
[1780059536740,40.66,73202.21,0.0,0.02439,4e-05,1.95221]
[1780059541775,40.66,73200.85,0.0,0.02434,4e-05,1.94923]
[1780059546812,40.67,73202.36,0.0,0.02442,4e-05,1.95428]
[1780059551847,40.67,73203.58,0.0,0.02448,4e-05,1.9585]
[1780059552285,40.67,73203.58,0.0,0.02448,4e-05,1.9585]
[1780059552853,40.67,73203.73,0.0,0.02449,4e-05,1.95908]
[1780059554136,40.67,73205.04,0.0,0.02454,4e-05,1.96291]
[1780059554869,40.67,73205.41,0.0,0.02456,4e-05,1.96409]
[1780059559903,40.68,73204.75,0.0,0.02455,4e-05,1.96299]
[1780059564936,40.68,73205.21,0.0,0.02457,4e-05,1.96488]
[1780059564976,40.68,73205.6,0.0,0.02459,4e-05,1.96612]
[1780059566847,40.68,73205.6,0.0,0.02459,4e-05,1.96626]
[1780059566951,40.68,73205.11,0.0,0.02458,4e-05,1.96503]
[1780059571987,40.69,73205.34,0.0,0.02455,4e-05,1.96218]
[1780059577031,40.69,73206.78,0.0,0.02462,4e-05,1.96697]
[1780059582067,40.69,73204.63,0.0,0.02454,4e-05,1.96165]
[1780059588107,40.7,73202.97,0.0,0.02448,4e-05,1.95792]
[1780059594098,40.7,73202.97,0.0,0.0245,4e-05,1.95886]
[1780059599186,40.71,73203.54,0.0,0.02453,4e-05,1.96122]
[1780059601551,40.71,73203.48,0.0,0.02453,4e-05,1.9612]
[1780059601626,40.71,73202.67,0.0,0.0245,4e-05,1.95923]
[1780059608082,40.71,73200.66,0.0,0.02443,4e-05,1.95422]
[1780059608247,40.71,73204.0,0.0,0.02457,4e-05,1.96391]
[1780059613283,40.72,73206.65,0.0,0.02469,4e-05,1.97208]
[1780059614556,40.72,73206.65,0.0,0.02469,4e-05,1.97208]
[1780059614564,40.72,73206.46,0.0,0.02469,4e-05,1.97181]
[1780059616472,40.72,73206.46,0.0,0.02469,4e-05,1.97181]
[1780059616506,40.72,73206.36,0.0,0.02469,4e-05,1.9718]
[1780059620337,40.72,73194.4,0.0,0.0242,4e-05,1.93873]
[1780059626382,40.73,73191.67,0.0,0.02411,4e-05,1.93254]
[1780059631414,40.74,73190.93,0.0,0.02405,4e-05,1.9273]
[1780059636449,40.74,73181.51,0.0,0.02368,4e-05,1.9022]
[1780059638463,40.74,73173.9,0.0,0.02338,4e-05,1.88162]
[1780059644039,40.74,73175.97,0.0,0.02344,4e-05,1.88613]
[1780059650546,40.73,73179.6,0.0,0.02358,4e-05,1.89567]
[1780059655581,40.74,73183.63,0.0,0.02376,4e-05,1.90781]
[1780059660620,40.75,73183.96,0.0,0.02379,4e-05,1.90978]
[1780059665655,40.75,73177.32,0.0,0.02354,4e-05,1.89267]
[1780059670685,40.76,73176.9,0.0,0.02354,4e-05,1.89268]
[1780059677736,40.76,73171.35,0.0,0.02332,4e-05,1.87754]
[1780059682772,40.75,73171.52,0.0,0.0233,4e-05,1.87645]
[1780059683777,40.75,73161.56,0.0,0.0229,4e-05,1.84924]
[1780059688813,40.74,73154.71,0.0,0.02262,4e-05,1.82972]
[1780059693849,40.73,73154.77,0.0,0.02256,4e-05,1.82467]
[1780059698121,40.73,73147.25,0.0,0.02226,4e-05,1.80389]
[1780059704887,40.72,73146.67,0.0,0.02221,4e-05,1.80105]
[1780059709963,40.72,73133.9,0.0,0.02172,4e-05,1.76678]
[1780059715008,40.72,73125.87,0.0,0.02141,4e-05,1.74552]
[1780059715781,40.72,73125.87,0.0,0.02141,4e-05,1.74552]
[1780059716016,40.71,73121.18,0.0,0.02124,4e-05,1.73338]
[1780059718395,40.72,73113.88,0.0,0.02098,4e-05,1.71506]
[1780059719029,40.72,73113.66,0.0,0.02097,4e-05,1.71446]
[1780059724064,40.72,73111.91,0.0,0.0209,4e-05,1.70987]
[1780059729102,40.71,73106.94,0.0,0.02072,4e-05,1.69725]
[1780059730252,40.71,73106.94,0.0,0.02072,4e-05,1.69725]
[1780059730121,40.71,73122.99,0.0,0.02131,4e-05,1.73809]
[1780059731185,40.71,73122.99,0.0,0.02131,4e-05,1.73809]
[1780059731238,40.71,73147.24,0.0,0.02221,4e-05,1.801]
[1780059733253,40.71,73147.24,0.0,0.02221,4e-05,1.80082]
[1780059734133,40.71,73149.16,0.0,0.02228,4e-05,1.80552]
[1780059739168,40.71,73148.4,0.0,0.02224,4e-05,1.80261]
[1780059744204,40.7,73150.43,0.0,0.0223,4e-05,1.80706]
[1780059749238,40.7,73149.44,0.0,0.02225,4e-05,1.80349]
[1780059752261,40.69,73140.48,0.0,0.02185,4e-05,1.77543]
[1780059757295,40.69,73134.9,0.0,0.02164,4e-05,1.76033]
[1780059763004,40.69,73135.17,0.0,0.02164,4e-05,1.76072]
[1780059763027,40.69,73136.09,0.0,0.02167,4e-05,1.7629]
[1780059763541,40.69,73136.09,0.0,0.02167,4e-05,1.7629]
[1780059763605,40.69,73146.29,0.0,0.02206,4e-05,1.78944]
[1780059764421,40.69,73146.29,0.0,0.02206,4e-05,1.78944]
[1780059764632,40.69,73150.69,0.0,0.02222,4e-05,1.80092]
[1780059770397,40.68,73152.64,0.0,0.02228,4e-05,1.80508]
[1780059772406,40.68,73140.85,0.0,0.02183,4e-05,1.77378]
[1780059777442,40.67,73136.71,0.0,0.02167,4e-05,1.76248]
[1780059782477,40.67,73137.23,0.0,0.02168,4e-05,1.76335]
[1780059787513,40.67,73138.21,0.0,0.02171,4e-05,1.76536]
[1780059792548,40.67,73137.01,0.0,0.02166,4e-05,1.76177]
[1780059797583,40.66,73138.07,0.0,0.02169,4e-05,1.76407]
[1780059802618,40.66,73137.64,0.0,0.02167,4e-05,1.76248]
[1780059807656,40.66,73135.96,0.0,0.0216,4e-05,1.75772]
[1780059809668,40.66,73143.31,0.0,0.02187,4e-05,1.7767]
[1780059812691,40.66,73153.04,0.0,0.02219,4e-05,1.79788]
[1780059817726,40.65,73159.68,0.0,0.02243,4e-05,1.81469]
[1780059822758,40.65,73161.58,0.0,0.02249,4e-05,1.81884]
[1780059827794,40.64,73158.46,0.0,0.02236,4e-05,1.80967]
[1780059832828,40.64,73162.65,0.0,0.02251,4e-05,1.81993]
[1780059837868,40.63,73164.4,0.0,0.02256,4e-05,1.82365]
[1780059842899,40.63,73169.19,0.0,0.02273,4e-05,1.83549]
[1780059847934,40.62,73163.38,0.0,0.02249,4e-05,1.81902]
[1780059853980,40.62,73162.83,0.0,0.02246,4e-05,1.81652]
[1780059857000,40.61,73152.88,0.0,0.02207,4e-05,1.7897]
[1780059861525,40.61,73152.79,0.0,0.02206,4e-05,1.78896]
[1780059862034,40.61,73152.7,0.0,0.02205,4e-05,1.7886]
[1780059863357,40.61,73152.7,0.0,0.02205,4e-05,1.7886]
[1780059863391,40.61,73152.95,0.0,0.02206,4e-05,1.78901]
[1780059869084,40.6,73158.13,0.0,0.02225,4e-05,1.80204]
[1780059875142,40.6,73159.11,0.0,0.02223,4e-05,1.79974]
[1780059876358,40.6,73167.31,0.0,0.02254,4e-05,1.82121]
[1780059879167,40.6,73155.85,0.0,0.02209,4e-05,1.79048]
[1780059883208,40.59,73167.27,0.0,0.02252,4e-05,1.82006]
[1780059888243,40.59,73169.73,0.0,0.0226,4e-05,1.82572]
[1780059890256,40.59,73157.38,0.0,0.02212,4e-05,1.79262]
[1780059895297,40.58,73156.59,0.0,0.02208,4e-05,1.78989]
[1780059900329,40.58,73156.38,0.0,0.02206,4e-05,1.78868]
[1780059905366,40.57,73161.43,0.0,0.02225,4e-05,1.80127]
[1780059908384,40.57,73152.0,0.0,0.02188,4e-05,1.776]
[1780059913420,40.57,73148.74,0.0,0.02175,4e-05,1.76694]
[1780059918454,40.57,73142.88,0.0,0.02152,4e-05,1.75125]
[1780059922258,40.57,73141.92,0.0,0.02148,4e-05,1.74855]
[1780059922285,40.57,73141.41,0.0,0.02146,4e-05,1.74716]
[1780059927518,40.56,73142.2,0.0,0.02149,4e-05,1.74886]
[1780059930966,40.56,73142.92,0.0,0.02151,4e-05,1.75059]
[1780059931033,40.56,73155.42,0.0,0.02194,4e-05,1.77904]
[1780059932174,40.56,73155.42,0.0,0.02194,4e-05,1.77904]
[1780059932223,40.56,73155.4,0.0,0.02193,4e-05,1.77886]
[1780059934168,40.56,73155.4,0.0,0.02193,4e-05,1.77886]
[1780059934484,40.56,73155.4,0.0,0.02193,4e-05,1.77886]
[1780059941697,40.56,73154.04,0.0,0.02187,4e-05,1.77437]
[1780059941721,40.55,73154.92,0.0,0.0219,4e-05,1.77645]
[1780059943381,40.55,73154.92,0.0,0.0219,4e-05,1.77645]
[1780059943468,40.55,73155.32,0.0,0.02191,4e-05,1.77737]
[1780059947292,40.55,73155.32,0.0,0.02191,4e-05,1.77713]
[1780059947397,40.55,73155.32,0.0,0.02191,4e-05,1.77713]
[1780059949342,40.55,73155.32,0.0,0.0219,4e-05,1.77689]
[1780059949358,40.55,73155.46,0.0,0.02191,4e-05,1.77701]
[1780059954712,40.55,73157.25,0.0,0.02196,4e-05,1.78095]
[1780059958461,40.54,73157.27,0.0,0.02196,4e-05,1.78075]
[1780059958739,40.54,73158.14,0.0,0.02199,4e-05,1.78278]
[1780059961887,40.54,73157.59,0.0,0.02197,4e-05,1.7812]
[1780059961922,40.54,73161.51,0.0,0.02211,4e-05,1.79128]
[1780059967812,40.54,73165.79,0.0,0.02226,4e-05,1.80164]
[1780059972834,40.53,73162.91,0.0,0.02214,4e-05,1.7933]
[1780059977869,40.53,73164.4,0.0,0.02219,4e-05,1.7965]
[1780059978908,40.53,73164.4,0.0,0.02219,4e-05,1.7965]
[1780059979011,40.53,73163.21,0.0,0.02214,4e-05,1.79321]
[1780059984922,40.52,73160.71,0.0,0.02203,4e-05,1.7858]
[1780059987184,40.52,73160.71,0.0,0.02203,4e-05,1.7858]
[1780059987276,40.52,73160.52,0.0,0.02202,4e-05,1.78504]
[1780059992980,40.52,73158.36,0.0,0.02188,4e-05,1.77462]
[1780059993641,40.52,73158.36,0.0,0.02188,4e-05,1.77462]
[1780059993988,40.52,73158.89,0.0,0.0219,4e-05,1.7759]
[1780059995566,40.51,73158.52,0.0,0.02188,4e-05,1.77482]
[1780059995999,40.51,73157.23,0.0,0.02183,4e-05,1.77133]
[1780059997190,40.51,73157.23,0.0,0.02183,4e-05,1.77133]
[1780059997212,40.51,73158.78,0.0,0.02189,4e-05,1.77529]
[1780060003049,40.51,73158.84,0.0,0.02188,4e-05,1.77479]
[1780060005125,40.51,73158.95,0.0,0.02189,4e-05,1.77497]
[1780060005155,40.51,73159.88,0.0,0.02192,4e-05,1.7773]
[1780060011105,40.51,73152.36,0.0,0.02163,4e-05,1.75701]
[1780060016141,40.5,73151.44,0.0,0.02159,4e-05,1.75423]
[1780060021174,40.5,73148.66,0.0,0.02148,4e-05,1.74663]
[1780060025206,40.5,73141.28,0.0,0.0212,4e-05,1.72737]
[1780060030253,40.5,73149.77,0.0,0.02151,4e-05,1.74908]
[1780060031257,40.5,73162.56,0.0,0.02199,4e-05,1.78241]
[1780060036293,40.49,73161.67,0.0,0.02195,4e-05,1.77945]
[1780060041328,40.49,73158.86,0.0,0.02184,4e-05,1.77151]
[1780060046366,40.49,73158.47,0.0,0.02181,4e-05,1.76995]
[1780060050630,40.49,73158.7,0.0,0.02182,4e-05,1.77024]
[1780060051400,40.49,73158.11,0.0,0.02175,4e-05,1.7645]
[1780060053333,40.49,73155.28,0.0,0.02164,4e-05,1.75702]
[1780060053415,40.48,73153.62,0.0,0.02157,4e-05,1.75262]
[1780060057707,40.48,73154.06,0.0,0.02159,4e-05,1.75346]
[1780060058450,40.48,73154.07,0.0,0.02158,4e-05,1.75341]
[1780060059652,40.48,73153.67,0.0,0.02157,4e-05,1.7523]
[1780060060417,40.48,73153.67,0.0,0.02157,4e-05,1.7523]
[1780060062448,40.48,73153.59,0.0,0.02156,4e-05,1.75194]
[1780060062520,40.48,73153.58,0.0,0.02156,4e-05,1.75184]
[1780060064546,40.48,73153.58,0.0,0.02156,4e-05,1.75184]
[1780060064569,40.48,73153.58,0.0,0.02156,4e-05,1.75169]
[1780060066494,40.48,73153.58,0.0,0.02156,4e-05,1.75169]
[1780060066519,40.48,73153.38,0.0,0.02155,4e-05,1.75102]
[1780060071409,40.48,73152.53,0.0,0.02151,4e-05,1.74853]
[1780060071548,40.48,73152.79,0.0,0.02152,4e-05,1.74914]
[1780060073326,40.48,73152.79,0.0,0.02152,4e-05,1.74914]
[1780060073558,40.48,73152.53,0.0,0.02151,4e-05,1.74832]
[1780060078593,40.47,73152.58,0.0,0.02151,4e-05,1.74811]
[1780060081492,40.47,73152.92,0.0,0.02152,4e-05,1.74886]
[1780060081501,40.47,73152.48,0.0,0.0215,4e-05,1.74765]
[1780060083439,40.47,73152.48,0.0,0.0215,4e-05,1.74765]
[1780060083629,40.47,73152.48,0.0,0.0215,4e-05,1.74751]
[1780060086650,40.47,73145.25,0.0,0.02123,4e-05,1.72864]
[1780060087171,40.47,73145.25,0.0,0.02123,4e-05,1.72864]
[1780060087658,40.47,73146.21,0.0,0.02126,4e-05,1.73108]
[1780060090102,40.47,73147.65,0.0,0.02132,4e-05,1.73472]
[1780060090699,40.47,73147.34,0.0,0.0213,4e-05,1.73387]
[1780060092693,40.47,73128.37,0.0,0.02061,4e-05,1.68531]
[1780060094707,40.47,73120.65,0.0,0.02033,4e-05,1.66587]
[1780060095298,40.47,73120.65,0.0,0.02033,4e-05,1.66587]
[1780060095716,40.47,73117.82,0.0,0.02023,4e-05,1.65886]
[1780060098207,40.47,73117.71,0.0,0.02023,4e-05,1.65873]
[1780060098735,40.47,73117.13,0.0,0.02021,4e-05,1.65735]
[1780060099769,40.47,73117.13,0.0,0.02021,4e-05,1.65735]
[1780060099823,40.47,73110.99,0.0,0.01999,4e-05,1.64216]
[1780060101590,40.47,73110.99,0.0,0.01999,4e-05,1.64216]
[1780060101634,40.47,73109.82,0.0,0.01995,4e-05,1.63944]
[1780060105568,40.47,73108.47,0.0,0.01991,4e-05,1.63631]
[1780060105669,40.48,73103.68,0.0,0.01974,3e-05,1.62473]
[1780060110825,40.48,73101.77,0.0,0.01969,3e-05,1.62075]
[1780060111939,40.48,73101.77,0.0,0.01969,3e-05,1.62075]
[1780060111966,40.48,73108.64,0.0,0.01989,4e-05,1.63411]
[1780060114867,40.48,73090.89,0.0,0.01928,3e-05,1.59097]
[1780060115843,40.48,73090.89,0.0,0.01928,3e-05,1.59097]
[1780060115942,40.49,73084.33,0.0,0.01906,3e-05,1.5756]
[1780060119898,40.5,73098.57,0.0,0.01958,3e-05,1.61258]
[1780060121861,40.5,73091.95,0.0,0.01936,3e-05,1.59662]
[1780060121945,40.5,73080.71,0.0,0.01898,3e-05,1.56971]
[1780060126949,40.51,73076.18,0.0,0.01884,3e-05,1.56001]
[1780060129099,40.51,73076.5,0.0,0.01885,3e-05,1.56101]
[1780060129164,40.51,73080.53,0.0,0.01899,3e-05,1.57088]
[1780060134524,40.52,73080.37,0.0,0.019,3e-05,1.57138]
[1780060134577,40.52,73085.19,0.0,0.01917,3e-05,1.58318]
[1780060135724,40.52,73085.19,0.0,0.01917,3e-05,1.58318]
[1780060135744,40.52,73095.07,0.0,0.01951,3e-05,1.60753]
[1780060137603,40.52,73095.07,0.0,0.01951,3e-05,1.60753]
[1780060137615,40.52,73102.32,0.0,0.01977,3e-05,1.62556]
[1780060137837,40.52,73102.32,0.0,0.01977,3e-05,1.62556]
[1780060138056,40.52,73102.32,0.0,0.01977,3e-05,1.62556]
[1780060139860,40.52,73101.38,0.0,0.01973,3e-05,1.62338]
[1780060140070,40.52,73100.96,0.0,0.01972,3e-05,1.62248]
[1780060143092,40.53,73092.94,0.0,0.01945,3e-05,1.60332]
[1780060144649,40.53,73092.94,0.0,0.01945,3e-05,1.60332]
[1780060144654,40.53,73093.71,0.0,0.01948,3e-05,1.60536]
[1780060146176,40.53,73093.71,0.0,0.01948,3e-05,1.60553]
[1780060146322,40.53,73093.71,0.0,0.01948,3e-05,1.60553]
[1780060148341,40.53,73096.76,0.0,0.01959,3e-05,1.6133]
[1780060148407,40.53,73102.36,0.0,0.01979,3e-05,1.62719]
[1780060149887,40.53,73102.36,0.0,0.01979,3e-05,1.62733]
[1780060150141,40.53,73102.81,0.0,0.01981,3e-05,1.62858]
[1780060155153,40.54,73109.14,0.0,0.02004,4e-05,1.64471]
[1780060155219,40.54,73109.99,0.0,0.02007,4e-05,1.64693]
[1780060159534,40.54,73109.46,0.0,0.02006,4e-05,1.64595]
[1780060159535,40.54,73109.97,0.0,0.02008,4e-05,1.64733]
[1780060165224,40.54,73120.41,0.0,0.02045,4e-05,1.67384]
[1780060165309,40.54,73121.29,0.0,0.02049,4e-05,1.67612]
[1780060166627,40.54,73121.29,0.0,0.02049,4e-05,1.67612]
[1780060166655,40.54,73120.99,0.0,0.02048,4e-05,1.6755]
[1780060170019,40.54,73123.84,0.0,0.02058,4e-05,1.68274]
[1780060170281,40.54,73123.41,0.0,0.02057,4e-05,1.68176]
[1780060173302,40.54,73115.06,0.0,0.02023,4e-05,1.65715]
[1780060174686,40.54,73115.06,0.0,0.02023,4e-05,1.65715]
[1780060174730,40.55,73115.59,0.0,0.02025,4e-05,1.65863]
[1780060177596,40.55,73113.9,0.0,0.02019,4e-05,1.65449]
[1780060177652,40.55,73108.99,0.0,0.02002,4e-05,1.64247]
[1780060183372,40.55,73109.93,0.0,0.02006,4e-05,1.64527]
[1780060184487,40.55,73109.93,0.0,0.02006,4e-05,1.64527]
[1780060184533,40.55,73117.65,0.0,0.02033,4e-05,1.66459]
[1780060185721,40.55,73117.65,0.0,0.02033,4e-05,1.66459]
[1780060185807,40.55,73115.46,0.0,0.02026,4e-05,1.65927]
[1780060186469,40.55,73115.46,0.0,0.02026,4e-05,1.65927]
[1780060186500,40.55,73115.74,0.0,0.02027,4e-05,1.65996]
[1780060189195,40.55,73115.14,0.0,0.02025,4e-05,1.65859]
[1780060189414,40.55,73112.12,0.0,0.02014,4e-05,1.65113]
[1780060191645,40.55,73111.01,0.0,0.0201,4e-05,1.64845]
[1780060191733,40.55,73116.9,0.0,0.02031,4e-05,1.66327]
[1780060196423,40.55,73116.67,0.0,0.02031,4e-05,1.66285]
[1780060196489,40.55,73114.84,0.0,0.02024,4e-05,1.65833]
[1780060200268,40.56,73112.26,0.0,0.02015,4e-05,1.65208]
[1780060200496,40.56,73112.62,0.0,0.02017,4e-05,1.65304]
[1780060202098,40.56,73111.92,0.0,0.02014,4e-05,1.65137]
[1780060202512,40.56,73107.48,0.0,0.01999,4e-05,1.64043]
[1780060203976,40.56,73105.05,0.0,0.0199,4e-05,1.63451]
[1780060204543,40.56,73104.63,0.0,0.01989,4e-05,1.63357]
[1780060205603,40.56,73104.63,0.0,0.01989,4e-05,1.63357]
[1780060205696,40.56,73099.87,0.0,0.01973,3e-05,1.62209]
[1780060208124,40.56,73100.23,0.0,0.01974,3e-05,1.62309]
[1780060208556,40.56,73100.65,0.0,0.01976,3e-05,1.62424]
[1780060211280,40.56,73101.19,0.0,0.01978,3e-05,1.6258]
[1780060211576,40.56,73103.92,0.0,0.01988,4e-05,1.63263]
[1780060211886,40.56,73103.92,0.0,0.01988,4e-05,1.63263]
[1780060212584,40.56,73103.82,0.0,0.01988,4e-05,1.6325]
[1780060215489,40.57,73105.34,0.0,0.01993,4e-05,1.63656]
[1780060215562,40.57,73105.44,0.0,0.01994,4e-05,1.63681]
[1780060218315,40.57,73105.33,0.0,0.01994,4e-05,1.63685]
[1780060218627,40.57,73106.0,0.0,0.01996,4e-05,1.63861]
[1780060220229,40.57,73106.37,0.0,0.01998,4e-05,1.63952]
[1780060220643,40.57,73106.41,0.0,0.01998,4e-05,1.63973]
[1780060221453,40.57,73106.41,0.0,0.01998,4e-05,1.63973]
[1780060221650,40.57,73106.86,0.0,0.02,4e-05,1.64094]
[1780060225244,40.57,73104.99,0.0,0.01994,4e-05,1.63674]
[1780060225683,40.57,73104.48,0.0,0.01992,4e-05,1.6356]
[1780060228300,40.57,73104.05,0.0,0.01991,4e-05,1.63476]
[1780060228700,40.57,73100.69,0.0,0.01979,3e-05,1.62661]
[1780060232513,40.58,73098.03,0.0,0.01966,3e-05,1.61672]
[1780060232728,40.58,73098.14,0.0,0.01967,3e-05,1.61712]
[1780060236887,40.58,73097.17,0.0,0.01964,3e-05,1.61517]
[1780060237767,40.58,73098.72,0.0,0.0197,3e-05,1.61925]
[1780060239681,40.58,73103.05,0.0,0.01985,3e-05,1.63003]
[1780060239778,40.58,73103.65,0.0,0.01987,4e-05,1.63163]
[1780060243213,40.59,73103.84,0.0,0.01988,4e-05,1.63246]
[1780060243807,40.59,73104.05,0.0,0.01989,4e-05,1.63309]
[1780060245115,40.59,73103.24,0.0,0.01987,4e-05,1.63121]
[1780060245821,40.59,73102.57,0.0,0.01985,3e-05,1.62968]
[1780060247719,40.59,73102.44,0.0,0.01984,3e-05,1.62948]
[1780060247840,40.59,73101.26,0.0,0.0198,3e-05,1.6267]
[1780060252873,40.59,73099.1,0.0,0.01974,3e-05,1.62205]
[1780060254895,40.59,73099.21,0.0,0.01974,3e-05,1.62245]
[1780060254905,40.59,73087.34,0.0,0.01933,3e-05,1.59355]
[1780060256304,40.59,73087.34,0.0,0.01934,3e-05,1.59381]
[1780060256905,40.59,73081.24,0.0,0.01913,3e-05,1.57911]
[1780060260476,40.6,73075.97,0.0,0.01896,3e-05,1.56706]
[1780060260729,40.6,73075.97,0.0,0.01896,3e-05,1.56706]
[1780060262651,40.6,73075.55,0.0,0.01895,3e-05,1.56669]
[1780060262945,40.6,73071.02,0.0,0.01881,3e-05,1.55612]
[1780060265385,40.6,73069.92,0.0,0.01877,3e-05,1.55373]
[1780060265403,40.61,73069.78,0.0,0.01877,3e-05,1.55363]
[1780060271005,40.61,73076.95,0.0,0.01903,3e-05,1.57195]
[1780060277049,40.62,73074.59,0.0,0.01897,3e-05,1.5675]
[1780060282083,40.63,73074.37,0.0,0.01897,3e-05,1.56797]
[1780060287117,40.63,73068.48,0.0,0.01879,3e-05,1.55495]
[1780060288011,40.63,73068.48,0.0,0.01879,3e-05,1.55495]
[1780060288125,40.63,73063.99,0.0,0.01864,3e-05,1.54455]
[1780060290301,40.63,73061.68,0.0,0.01857,3e-05,1.53934]
[1780060290372,40.64,73061.06,0.0,0.01855,3e-05,1.53812]
[1780060293192,40.64,73059.48,0.0,0.01847,3e-05,1.53123]
[1780060293272,40.64,73058.58,0.0,0.01844,3e-05,1.52938]
[1780060299282,40.65,73056.15,0.0,0.01838,3e-05,1.52499]
[1780060299374,40.65,73053.64,0.0,0.0183,3e-05,1.5194]
[1780060302214,40.65,73051.09,0.0,0.01822,3e-05,1.514]
[1780060302364,40.65,73051.09,0.0,0.01822,3e-05,1.514]
[1780060304206,40.66,73051.49,0.0,0.01824,3e-05,1.51547]
[1780060304267,40.66,73052.35,0.0,0.01828,3e-05,1.51775]
[1780060305725,40.66,73052.35,0.0,0.01828,3e-05,1.51775]
[1780060305798,40.66,73053.73,0.0,0.01833,3e-05,1.52151]
[1780060310200,40.67,73052.49,0.0,0.0183,3e-05,1.51944]
[1780060310300,40.67,73052.92,0.0,0.01832,3e-05,1.52099]
[1780060315315,40.68,73053.4,0.0,0.01835,3e-05,1.5232]
[1780060316221,40.68,73053.4,0.0,0.01835,3e-05,1.5232]
[1780060316323,40.68,73053.08,0.0,0.01835,3e-05,1.52301]
[1780060320333,40.68,73055.89,0.0,0.01845,3e-05,1.53013]
[1780060320351,40.68,73057.91,0.0,0.01852,3e-05,1.53513]
[1780060321466,40.68,73057.91,0.0,0.01852,3e-05,1.53513]
[1780060321528,40.69,73058.84,0.0,0.01856,3e-05,1.53784]
[1780060323372,40.69,73058.84,0.0,0.01856,3e-05,1.53784]
[1780060323440,40.69,73058.03,0.0,0.01854,3e-05,1.53645]
[1780060326996,40.69,73058.22,0.0,0.01855,3e-05,1.53741]
[1780060327408,40.7,73059.57,0.0,0.0186,3e-05,1.54108]
[1780060328454,40.7,73059.57,0.0,0.0186,3e-05,1.54108]
[1780060328548,40.7,73060.73,0.0,0.01865,3e-05,1.54406]
[1780060334455,40.71,73057.84,0.0,0.01857,3e-05,1.53868]
[1780060337478,40.71,73054.64,0.0,0.01847,3e-05,1.53169]
[1780060337524,40.71,73051.33,0.0,0.01837,3e-05,1.52422]
[1780060339390,40.71,73051.37,0.0,0.01837,3e-05,1.52458]
[1780060339491,40.72,73049.72,0.0,0.01832,3e-05,1.52101]
[1780060340242,40.72,73049.72,0.0,0.01832,3e-05,1.52101]
[1780060340497,40.72,73049.73,0.0,0.01832,3e-05,1.52104]
[1780060341684,40.72,73049.73,0.0,0.01832,3e-05,1.52104]
[1780060341733,40.72,73054.2,0.0,0.01848,3e-05,1.53201]
[1780060343914,40.72,73054.2,0.0,0.01848,3e-05,1.53227]
[1780060343998,40.72,73055.77,0.0,0.01854,3e-05,1.5362]
[1780060345827,40.72,73055.77,0.0,0.01854,3e-05,1.53645]
[1780060345873,40.72,73055.32,0.0,0.01853,3e-05,1.53565]
[1780060347392,40.73,73055.32,0.0,0.01853,3e-05,1.5359]
[1780060347548,40.73,73054.73,0.0,0.01852,3e-05,1.53476]
[1780060349321,40.73,73054.45,0.0,0.01851,3e-05,1.53436]
[1780060349892,40.73,73054.45,0.0,0.01851,3e-05,1.53436]
[1780060351904,40.73,73054.16,0.0,0.01851,3e-05,1.53419]
[1780060351920,40.73,73053.45,0.0,0.01845,3e-05,1.52911]
[1780060353026,40.73,73053.45,0.0,0.01845,3e-05,1.52911]
[1780060353590,40.74,73054.18,0.0,0.01848,3e-05,1.53134]
[1780060354999,40.74,73054.18,0.0,0.01848,3e-05,1.53134]
[1780060355610,40.74,73045.05,0.0,0.01819,3e-05,1.51063]
[1780060357011,40.74,73045.05,0.0,0.01819,3e-05,1.51063]
[1780060357623,40.74,73043.47,0.0,0.01815,3e-05,1.50757]
[1780060358935,40.74,73043.47,0.0,0.01815,3e-05,1.50757]
[1780060359007,40.75,73043.92,0.0,0.01816,3e-05,1.50891]
[1780060360534,40.75,73043.92,0.0,0.01817,3e-05,1.50922]
[1780060360648,40.75,73044.15,0.0,0.01818,3e-05,1.50975]
[1780060365034,40.77,73043.32,0.0,0.0182,3e-05,1.51181]
[1780060365062,40.77,73045.24,0.0,0.01827,3e-05,1.51655]
[1780060365831,40.77,73045.24,0.0,0.01827,3e-05,1.51655]
[1780060365914,40.78,73045.01,0.0,0.01827,3e-05,1.51631]
[1780060367686,40.78,73045.01,0.0,0.01827,3e-05,1.5166]
[1780060367767,40.78,73045.25,0.0,0.01828,3e-05,1.51745]
[1780060373744,40.79,73038.59,0.0,0.01809,3e-05,1.50383]
[1780060374125,40.79,73038.59,0.0,0.01809,3e-05,1.50383]
[1780060374744,40.79,73034.89,0.0,0.01798,3e-05,1.49566]
[1780060375750,40.79,73034.89,0.0,0.01798,3e-05,1.49566]
[1780060375807,40.79,73020.95,0.0,0.01754,3e-05,1.46429]
[1780060377765,40.8,73013.15,0.0,0.01731,3e-05,1.44754]
[1780060378118,40.8,73013.15,0.0,0.01731,3e-05,1.44754]
[1780060378774,40.8,73009.18,0.0,0.01719,3e-05,1.43909]
[1780060379134,40.8,73009.18,0.0,0.01719,3e-05,1.43909]
[1780060379780,40.8,73003.94,0.0,0.01704,3e-05,1.42789]
[1780060381894,40.81,73002.36,0.0,0.017,3e-05,1.42483]
[1780060382095,40.81,72997.5,0.0,0.01685,3e-05,1.41459]
[1780060383818,40.82,73020.66,0.0,0.01758,3e-05,1.46701]
[1780060388856,40.83,73018.92,0.0,0.01755,3e-05,1.46494]
[1780060393897,40.84,73031.45,0.0,0.01797,3e-05,1.49518]
[1780060397736,40.84,73037.18,0.0,0.01817,3e-05,1.50927]
[1780060397923,40.85,73038.54,0.0,0.01822,3e-05,1.51271]
[1780060399424,40.85,73038.54,0.0,0.01822,3e-05,1.51301]
[1780060399937,40.85,73039.7,0.0,0.01827,3e-05,1.51598]
[1780060402436,40.85,73041.72,0.0,0.01834,3e-05,1.52124]
[1780060402958,40.85,73042.3,0.0,0.01836,3e-05,1.52287]
[1780060404090,40.85,73042.3,0.0,0.01836,3e-05,1.52287]
[1780060404972,40.86,73045.13,0.0,0.01846,3e-05,1.53001]
[1780060405895,40.86,73045.13,0.0,0.01846,3e-05,1.53001]
[1780060405989,40.86,73044.38,0.0,0.01844,3e-05,1.52853]
[1780060409140,40.86,73047.7,0.0,0.01856,3e-05,1.53681]
[1780060409148,40.86,73043.95,0.0,0.01844,3e-05,1.52831]
[1780060414036,40.87,73034.4,0.0,0.01811,3e-05,1.50394]
[1780060414381,40.87,73034.4,0.0,0.01811,3e-05,1.50394]
[1780060415042,40.87,73039.6,0.0,0.01828,3e-05,1.51624]
[1780060420078,40.88,73041.97,0.0,0.01838,3e-05,1.52314]
[1780060420510,40.88,73041.97,0.0,0.01838,3e-05,1.52314]
[1780060421084,40.88,73043.41,0.0,0.01843,3e-05,1.52677]
[1780060421888,40.88,73043.41,0.0,0.01843,3e-05,1.52677]
[1780060422091,40.89,73044.96,0.0,0.01848,3e-05,1.53065]
[1780060427126,40.89,73045.41,0.0,0.01851,3e-05,1.53302]
[1780060431450,40.9,73040.71,0.0,0.01838,3e-05,1.52312]
[1780060432161,40.9,73037.46,0.0,0.01827,3e-05,1.51586]
[1780060433328,40.9,73032.93,0.0,0.01813,3e-05,1.50569]
[1780060434179,40.91,73031.24,0.0,0.01808,3e-05,1.50211]
[1780060440175,40.92,73028.42,0.0,0.01802,3e-05,1.4975]
[1780060445253,40.93,73028.05,0.0,0.01803,3e-05,1.49822]
[1780060450288,40.94,73033.59,0.0,0.01823,3e-05,1.51249]
[1780060455323,40.95,73027.27,0.0,0.01804,3e-05,1.49945]
[1780060460361,40.96,73024.12,0.0,0.01797,3e-05,1.4939]
[1780060463168,40.96,73024.96,0.0,0.018,3e-05,1.49615]
[1780060463382,40.96,73009.88,0.0,0.01753,3e-05,1.46262]
[1780060468421,40.99,73009.85,0.0,0.0176,3e-05,1.46779]
[1780060473455,41.1,73007.72,0.0,0.01774,3e-05,1.47664]
[1780060478356,41.15,73002.72,0.0,0.01768,3e-05,1.47249]
[1780060478782,41.15,73002.72,0.0,0.01768,3e-05,1.47249]
[1780060484536,41.16,73003.5,0.0,0.01774,3e-05,1.47657]
[1780060489568,41.17,73008.46,0.0,0.01792,3e-05,1.48935]
[1780060494603,41.18,73013.76,0.0,0.01811,3e-05,1.50328]
[1780060499826,41.19,73012.7,0.0,0.01811,3e-05,1.5028]
[1780060499909,41.2,73023.49,0.0,0.01847,3e-05,1.52856]
[1780060505227,41.21,73021.04,0.0,0.01841,3e-05,1.52424]
[1780060505679,41.21,73020.65,0.0,0.0184,3e-05,1.5238]
[1780060509717,41.22,73007.54,0.0,0.018,3e-05,1.49504]
[1780060514760,41.23,73005.0,0.0,0.01794,3e-05,1.49067]
[1780060517773,41.23,73018.91,0.0,0.01839,3e-05,1.52317]
[1780060522310,41.24,73027.14,0.0,0.01867,3e-05,1.54307]
[1780060522498,41.24,73027.14,0.0,0.01867,3e-05,1.54307]
[1780060524488,41.24,73029.38,0.0,0.01875,3e-05,1.54867]
[1780060524828,41.24,73029.2,0.0,0.01875,3e-05,1.54844]
[1780060527901,41.24,73030.35,0.0,0.01879,3e-05,1.55151]
[1780060527953,41.24,73029.99,0.0,0.01878,3e-05,1.55086]
[1780060529647,41.25,73030.09,0.0,0.01879,3e-05,1.55128]
[1780060529862,41.25,73030.2,0.0,0.01879,3e-05,1.55173]
[1780060532880,41.25,73023.14,0.0,0.01853,3e-05,1.53223]
[1780060537916,41.26,73023.39,0.0,0.01855,3e-05,1.53394]
[1780060542038,41.26,73022.31,0.0,0.01853,3e-05,1.53211]
[1780060542099,41.26,73022.15,0.0,0.01853,3e-05,1.53197]
[1780060543931,41.26,73022.15,0.0,0.01853,3e-05,1.53219]
[1780060543974,41.27,73022.24,0.0,0.01853,3e-05,1.53263]
[1780060547413,41.27,73023.79,0.0,0.01859,3e-05,1.53689]
[1780060547986,41.27,73024.12,0.0,0.01861,3e-05,1.53787]
[1780060549708,41.27,73023.45,0.0,0.01859,3e-05,1.53653]
[1780060549931,41.27,73023.45,0.0,0.01859,3e-05,1.53653]
[1780060550018,41.27,73010.31,0.0,0.01817,3e-05,1.50656]
[1780060551564,41.28,73010.31,0.0,0.01817,3e-05,1.50683]
[1780060552017,41.28,73016.07,0.0,0.01836,3e-05,1.52027]
[1780060556442,41.28,73012.95,0.0,0.01827,3e-05,1.5141]
[1780060557055,41.28,73012.62,0.0,0.01827,3e-05,1.5136]
[1780060559071,41.29,73026.94,0.0,0.01874,3e-05,1.54711]
[1780060563052,41.29,73024.38,0.0,0.01866,3e-05,1.54176]
[1780060563119,41.29,73011.12,0.0,0.01824,3e-05,1.5114]
[1780060563981,41.29,73011.12,0.0,0.01824,3e-05,1.5114]
[1780060564108,41.29,73011.12,0.0,0.01824,3e-05,1.51166]
[1780060565700,41.3,73011.33,0.0,0.01825,3e-05,1.5124]
[1780060566122,41.3,73008.25,0.0,0.01816,3e-05,1.50563]
[1780060566889,41.3,73008.25,0.0,0.01816,3e-05,1.50563]
[1780060567129,41.3,73001.28,0.0,0.01794,3e-05,1.49009]
[1780060572163,41.31,72998.57,0.0,0.01787,3e-05,1.48548]
[1780060577198,41.32,73004.78,0.0,0.01809,3e-05,1.50109]
[1780060582237,41.33,73008.96,0.0,0.01825,3e-05,1.51194]
[1780060587270,41.33,73007.82,0.0,0.01823,3e-05,1.51062]
[1780060592303,41.34,73006.28,0.0,0.01815,3e-05,1.50474]
[1780060596535,41.35,73005.44,0.0,0.01814,3e-05,1.50387]
[1780060597339,41.35,73005.57,0.0,0.01815,3e-05,1.50442]
[1780060602374,41.36,73005.38,0.0,0.01816,3e-05,1.50526]
[1780060607409,41.37,73000.67,0.0,0.01803,3e-05,1.49587]
[1780060612443,41.37,73010.3,0.0,0.01836,3e-05,1.51917]
[1780060617478,41.38,73011.59,0.0,0.01842,3e-05,1.52329]
[1780060622513,41.39,73011.35,0.0,0.01842,3e-05,1.52387]
[1780060624464,41.39,73011.24,0.0,0.01842,3e-05,1.52385]
[1780060624560,41.39,73004.74,0.0,0.01822,3e-05,1.50919]
[1780060626141,41.39,73004.74,0.0,0.01822,3e-05,1.50919]
[1780060626209,41.39,73003.1,0.0,0.01817,3e-05,1.50593]
[1780060631539,41.4,73005.74,0.0,0.01827,3e-05,1.51318]
[1780060636615,41.41,73006.4,0.0,0.01831,3e-05,1.5159]
[1780060641128,41.41,73007.45,0.0,0.01836,3e-05,1.51903]
[1780060641180,41.42,73020.89,0.0,0.0188,3e-05,1.55052]
[1780060643193,41.42,73020.89,0.0,0.0188,3e-05,1.55052]
[1780060643277,41.42,73028.08,0.0,0.01904,3e-05,1.56767]
[1780060648706,41.42,73028.4,0.0,0.01906,3e-05,1.56921]
[1780060651753,41.43,73026.92,0.0,0.01902,3e-05,1.56605]
[1780060651847,41.43,73011.62,0.0,0.01848,3e-05,1.52697]
[1780060654751,41.43,73023.2,0.0,0.01886,3e-05,1.55442]
[1780060655673,41.43,73023.2,0.0,0.01886,3e-05,1.55442]
[1780060655755,41.43,73026.67,0.0,0.01898,3e-05,1.5627]
[1780060658145,41.43,73028.44,0.0,0.01904,3e-05,1.56701]
[1780060658182,41.43,73022.22,0.0,0.01884,3e-05,1.5528]
[1780060660040,41.43,73022.22,0.0,0.01884,3e-05,1.5528]
[1780060660081,41.44,73016.68,0.0,0.01867,3e-05,1.5403]
[1780060665829,41.44,73015.66,0.0,0.01865,3e-05,1.53912]
[1780060670516,41.45,73015.27,0.0,0.01865,3e-05,1.53899]
[1780060670860,41.45,73014.54,0.0,0.01862,3e-05,1.53731]
[1780060672269,41.45,73014.54,0.0,0.01862,3e-05,1.53731]
[1780060672294,41.45,73015.51,0.0,0.01866,3e-05,1.53992]
[1780060674050,41.45,73015.51,0.0,0.01866,3e-05,1.53992]
[1780060674109,41.45,73014.25,0.0,0.01862,3e-05,1.53738]
[1780060676977,41.46,73016.3,0.0,0.0187,3e-05,1.54249]
[1780060677064,41.46,73020.46,0.0,0.01884,3e-05,1.55232]
[1780060677988,41.46,73020.46,0.0,0.01884,3e-05,1.55232]
[1780060678014,41.46,73021.17,0.0,0.01886,3e-05,1.55414]
[1780060683953,41.46,73021.78,0.0,0.01889,3e-05,1.55651]
[1780060688989,41.47,73022.5,0.0,0.01893,3e-05,1.55896]
[1780060694024,41.47,73020.84,0.0,0.01889,3e-05,1.55585]
[1780060699058,41.49,73019.31,0.0,0.01888,3e-05,1.55569]
[1780060705101,41.5,73018.5,0.0,0.01887,3e-05,1.55463]
[1780060709086,41.5,73012.51,0.0,0.01868,3e-05,1.54116]
[1780060709172,41.5,73012.64,0.0,0.01869,3e-05,1.54162]
[1780060712315,41.5,73011.4,0.0,0.01861,3e-05,1.5354]
[1780060712370,41.51,73012.47,0.0,0.01864,3e-05,1.53803]
[1780060714226,41.51,73012.47,0.0,0.01865,3e-05,1.53819]
[1780060714242,41.51,73011.91,0.0,0.01863,3e-05,1.53707]
[1780060717031,41.51,73011.91,0.0,0.01864,3e-05,1.5374]
[1780060717185,41.51,73014.03,0.0,0.01871,3e-05,1.54247]
[1780060718936,41.51,73013.89,0.0,0.0187,3e-05,1.54231]
[1780060719200,41.51,73016.04,0.0,0.01878,3e-05,1.54745]
[1780060724234,41.52,73015.4,0.0,0.01877,3e-05,1.54677]
[1780060725889,41.52,73014.17,0.0,0.01873,3e-05,1.54409]
[1780060726255,41.52,73013.79,0.0,0.01872,3e-05,1.54337]
[1780060731284,41.52,73020.17,0.0,0.01894,3e-05,1.55894]
[1780060736318,41.53,73017.53,0.0,0.01886,3e-05,1.5535]
[1780060740253,41.53,73019.46,0.0,0.01893,3e-05,1.55848]
[1780060740349,41.53,73009.97,0.0,0.01862,3e-05,1.53662]
[1780060745381,41.54,73010.28,0.0,0.01865,3e-05,1.53828]
[1780060749687,41.54,73010.15,0.0,0.01865,3e-05,1.53872]
[1780060750418,41.54,73011.43,0.0,0.0187,3e-05,1.54186]
[1780060751361,41.54,73011.43,0.0,0.0187,3e-05,1.54186]
[1780060751425,41.54,73011.82,0.0,0.01871,3e-05,1.54294]
[1780060757432,41.55,73008.56,0.0,0.01862,3e-05,1.53653]
[1780060762258,41.56,73008.15,0.0,0.01862,3e-05,1.53632]
[1780060762503,41.56,73008.41,0.0,0.01863,3e-05,1.53711]
[1780060764986,41.56,73011.64,0.0,0.01874,3e-05,1.54493]
[1780060765525,41.56,73011.13,0.0,0.01873,3e-05,1.54391]
[1780060766992,41.56,73011.42,0.0,0.01874,3e-05,1.54475]
[1780060767538,41.56,73005.81,0.0,0.01856,3e-05,1.53197]
[1780060770306,41.56,73003.45,0.0,0.01849,3e-05,1.52674]
[1780060770375,41.57,73001.02,0.0,0.01841,3e-05,1.52157]
[1780060774330,41.57,73001.39,0.0,0.01839,3e-05,1.51916]
[1780060774416,41.57,73002.0,0.0,0.01841,3e-05,1.52097]
[1780060775785,41.57,73002.0,0.0,0.01841,3e-05,1.52097]
[1780060775813,41.57,73002.35,0.0,0.01843,3e-05,1.52197]
[1780060778930,41.58,73002.16,0.0,0.01843,3e-05,1.52195]
[1780060778996,41.58,73002.85,0.0,0.01845,3e-05,1.52373]
[1780060781801,41.58,73006.63,0.0,0.01858,3e-05,1.53282]
[1780060781875,41.58,73005.77,0.0,0.01856,3e-05,1.53103]
[1780060787678,41.59,73005.76,0.0,0.01857,3e-05,1.53215]
[1780060792712,41.59,73005.91,0.0,0.01859,3e-05,1.53347]
[1780060794441,41.59,73005.91,0.0,0.01859,3e-05,1.53347]
[1780060794507,41.6,73004.98,0.0,0.01857,3e-05,1.53172]
[1780060796258,41.6,73004.98,0.0,0.01857,3e-05,1.53172]
[1780060796318,41.6,73004.46,0.0,0.01855,3e-05,1.53092]
[1780060801777,41.6,73006.69,0.0,0.01864,3e-05,1.537]
[1780060806812,41.61,73006.32,0.0,0.01864,3e-05,1.53707]
[1780060809396,41.61,73006.15,0.0,0.01864,3e-05,1.53686]
[1780060809495,41.61,73005.11,0.0,0.01861,3e-05,1.53483]
[1780060811352,41.61,73005.11,0.0,0.01861,3e-05,1.53483]
[1780060811421,41.62,73005.02,0.0,0.01861,3e-05,1.53499]
[1780060816881,41.62,73004.42,0.0,0.01861,3e-05,1.53451]
[1780060821925,41.63,73004.83,0.0,0.01863,3e-05,1.53636]
[1780060824143,41.63,73004.82,0.0,0.01863,3e-05,1.53651]
[1780060824245,41.63,73005.04,0.0,0.01864,3e-05,1.53719]
[1780060826021,41.63,73005.17,0.0,0.01865,3e-05,1.53766]
[1780060826092,41.63,73006.41,0.0,0.01869,3e-05,1.54069]
[1780060828975,41.64,73014.84,0.0,0.019,3e-05,1.56217]
[1780060830515,41.64,73014.84,0.0,0.019,3e-05,1.56217]
[1780060830519,41.65,73012.84,0.0,0.01895,3e-05,1.55882]
[1780060831994,41.67,73002.3,0.0,0.0186,3e-05,1.5334]
[1780060834181,41.67,73001.26,0.0,0.01857,3e-05,1.53119]
[1780060834262,41.67,73001.57,0.0,0.01858,3e-05,1.53208]
[1780060840059,41.68,73002.68,0.0,0.01863,3e-05,1.53571]
[1780060845091,41.68,73004.41,0.0,0.0187,3e-05,1.54054]
[1780060850130,41.69,73003.27,0.0,0.01868,3e-05,1.53874]
[1780060855163,41.69,73002.05,0.0,0.01865,3e-05,1.53676]
[1780060860197,41.7,73002.46,0.0,0.01867,3e-05,1.53853]
[1780060862494,41.7,73002.86,0.0,0.01869,3e-05,1.53962]
[1780060862561,41.7,73012.3,0.0,0.019,3e-05,1.5618]
[1780060866410,41.71,73011.03,0.0,0.019,3e-05,1.56134]
[1780060866491,41.72,73011.39,0.0,0.01903,3e-05,1.56353]
[1780060870137,41.74,73005.47,0.0,0.01887,3e-05,1.55218]
[1780060870274,41.74,73004.54,0.0,0.01884,3e-05,1.55016]
[1780060871927,41.74,73010.6,0.0,0.01904,3e-05,1.56437]
[1780060872281,41.74,73010.88,0.0,0.01905,3e-05,1.56514]
[1780060877316,41.74,73006.11,0.0,0.0189,3e-05,1.55471]
[1780060882353,41.75,73006.37,0.0,0.01892,3e-05,1.55612]
[1780060887388,41.75,73005.29,0.0,0.0189,3e-05,1.55427]
[1780060892422,41.76,73000.99,0.0,0.01872,3e-05,1.5413]
[1780060895273,41.76,73001.73,0.0,0.01875,3e-05,1.54316]
[1780060895444,41.76,73002.6,0.0,0.01878,3e-05,1.54546]
[1780060899048,41.76,73002.72,0.0,0.01879,3e-05,1.54617]
[1780060899471,41.76,73002.29,0.0,0.01878,3e-05,1.54533]
[1780060899968,41.76,73002.29,0.0,0.01878,3e-05,1.54533]
[1780060900478,41.76,73001.84,0.0,0.01877,3e-05,1.54444]
[1780060902302,41.77,73001.92,0.0,0.01877,3e-05,1.54477]
[1780060902494,41.77,73001.83,0.0,0.01877,3e-05,1.54471]
[1780060907526,41.77,72996.66,0.0,0.01861,3e-05,1.53362]
[1780060912565,41.78,72996.49,0.0,0.01862,3e-05,1.53404]
[1780060913207,41.78,72996.49,0.0,0.01862,3e-05,1.53404]
[1780060913569,41.78,72992.44,0.0,0.01849,3e-05,1.52494]
[1780060917353,41.78,72993.65,0.0,0.01854,3e-05,1.52824]
[1780060917599,41.78,72993.9,0.0,0.01855,3e-05,1.52898]
[1780060919914,41.78,72993.59,0.0,0.01854,3e-05,1.52862]
[1780060920655,41.78,72993.59,0.0,0.01854,3e-05,1.52862]
[1780060920698,41.79,72992.96,0.0,0.01853,3e-05,1.52735]
[1780060921125,41.79,72992.96,0.0,0.01853,3e-05,1.52735]
[1780060921626,41.79,72993.08,0.0,0.01853,3e-05,1.5278]
[1780060923640,41.79,72976.02,0.0,0.01799,3e-05,1.48957]
[1780060926660,41.79,72964.43,0.0,0.01764,3e-05,1.46453]
[1780060927953,41.8,72963.87,0.0,0.01763,3e-05,1.46357]
[1780060928683,41.8,72963.93,0.0,0.01764,3e-05,1.46398]
[1780060928779,41.8,72963.93,0.0,0.01764,3e-05,1.46398]
[1780060929682,41.8,72960.16,0.0,0.01752,3e-05,1.45594]
[1780060934716,41.81,72968.26,0.0,0.01779,3e-05,1.47527]
[1780060938388,41.81,72974.66,0.0,0.01801,3e-05,1.49034]
[1780060938752,41.81,72988.39,0.0,0.01845,3e-05,1.52161]
[1780060938842,41.81,72988.39,0.0,0.01845,3e-05,1.52161]
[1780060939757,41.82,72993.35,0.0,0.01861,3e-05,1.53314]
[1780060940683,41.82,72993.35,0.0,0.01861,3e-05,1.53314]
[1780060940766,41.82,72999.78,0.0,0.01882,3e-05,1.54811]
[1780060945798,41.82,72995.59,0.0,0.0187,3e-05,1.53929]
[1780060948803,41.82,72997.12,0.0,0.01875,3e-05,1.54318]
[1780060948851,41.83,72996.77,0.0,0.01874,3e-05,1.54255]
[1780060951851,41.83,72974.05,0.0,0.01798,3e-05,1.48789]
[1780060954706,41.83,72967.97,0.0,0.01779,3e-05,1.4746]
[1780060954751,41.83,72968.59,0.0,0.01782,3e-05,1.47657]
[1780060958072,41.84,72969.38,0.0,0.01786,3e-05,1.4789]
[1780060958128,41.84,72968.34,0.0,0.01783,3e-05,1.47687]
[1780060963946,41.85,72960.28,0.0,0.0176,3e-05,1.46075]
[1780060967376,41.86,72960.23,0.0,0.01761,3e-05,1.46125]
[1780060967401,41.86,72960.23,0.0,0.01761,3e-05,1.46125]
[1780060971515,41.86,72960.72,0.0,0.01764,3e-05,1.46354]
[1780060971523,41.87,72969.86,0.0,0.01793,3e-05,1.4844]
[1780060973900,41.87,72969.42,0.0,0.01792,3e-05,1.48368]
[1780060974021,41.87,72971.14,0.0,0.01798,3e-05,1.48779]
[1780060979061,41.88,72975.81,0.0,0.01814,3e-05,1.49942]
[1780060981284,41.88,72972.66,0.0,0.01805,3e-05,1.49258]
[1780060981341,41.88,72968.93,0.0,0.01793,3e-05,1.48447]
[1780060986383,41.89,72964.24,0.0,0.0178,3e-05,1.47503]
[1780060986440,41.89,72961.92,0.0,0.01773,3e-05,1.47015]
[1780060992146,41.9,72958.7,0.0,0.01766,3e-05,1.46469]
[1780060997182,41.91,72952.28,0.0,0.01748,3e-05,1.452]
[1780061002217,41.92,72952.35,0.0,0.0175,3e-05,1.45366]
[1780061005931,41.92,72949.99,0.0,0.01744,3e-05,1.44937]
[1780061006248,41.93,72948.58,0.0,0.0174,3e-05,1.44659]
[1780061007264,41.93,72948.58,0.0,0.0174,3e-05,1.44659]
[1780061007277,41.93,72947.9,0.0,0.01739,3e-05,1.44542]
[1780061009139,41.93,72947.9,0.0,0.01739,3e-05,1.44573]
[1780061009272,41.93,72947.68,0.0,0.01739,3e-05,1.44556]
[1780061013448,41.94,72949.14,0.0,0.01741,3e-05,1.44611]
[1780061013495,41.94,72947.17,0.0,0.01735,3e-05,1.44212]
[1780061017988,41.95,72944.01,0.0,0.01727,3e-05,1.43619]
[1780061018334,41.95,72945.04,0.0,0.01731,3e-05,1.43908]
[1780061023374,41.96,72946.8,0.0,0.01739,3e-05,1.44452]
[1780061024027,41.96,72946.8,0.0,0.01739,3e-05,1.44452]
[1780061024383,41.96,72947.12,0.0,0.0174,3e-05,1.44554]
[1780061026911,41.96,72947.11,0.0,0.0174,3e-05,1.44584]
[1780061027401,41.97,72947.2,0.0,0.01742,3e-05,1.44667]
[1780061031435,41.98,72938.29,0.0,0.01717,3e-05,1.42896]
[1780061032327,41.98,72938.29,0.0,0.01717,3e-05,1.42896]
[1780061032438,41.98,72941.0,0.0,0.01725,3e-05,1.43483]
[1780061036778,41.99,72944.13,0.0,0.01736,3e-05,1.44299]
[1780061036879,41.99,72943.31,0.0,0.01734,3e-05,1.44154]
[1780061042508,42.0,72941.76,0.0,0.01733,3e-05,1.44018]
[1780061047545,42.01,72944.66,0.0,0.01744,3e-05,1.44814]
[1780061052579,42.02,72943.2,0.0,0.01742,3e-05,1.44658]
[1780061053695,42.02,72943.2,0.0,0.01742,3e-05,1.44658]
[1780061053795,42.03,72944.63,0.0,0.01746,3e-05,1.45003]
[1780061057704,42.03,72945.16,0.0,0.01749,3e-05,1.45215]
[1780061057751,42.03,72945.25,0.0,0.0175,3e-05,1.45267]
[1780061061648,42.04,72935.17,0.0,0.01721,3e-05,1.43169]
[1780061062191,42.04,72935.17,0.0,0.01721,3e-05,1.43169]
[1780061062653,42.04,72943.0,0.0,0.01745,3e-05,1.44905]
[1780061064484,42.05,72944.21,0.0,0.01749,3e-05,1.45214]
[1780061064671,42.05,72945.99,0.0,0.01756,3e-05,1.4568]
[1780061068988,42.06,72941.41,0.0,0.01744,3e-05,1.44804]
[1780061069705,42.06,72939.44,0.0,0.01738,3e-05,1.44408]
[1780061070957,42.06,72936.4,0.0,0.01729,3e-05,1.43747]
[1780061071718,42.07,72930.27,0.0,0.01707,3e-05,1.42137]
[1780061075048,42.07,72936.06,0.0,0.01726,3e-05,1.43494]
[1780061075746,42.07,72936.63,0.0,0.01728,3e-05,1.43652]
[1780061080420,42.08,72934.21,0.0,0.01723,3e-05,1.43268]
[1780061080784,42.09,72931.59,0.0,0.01716,3e-05,1.42738]
[1780061084786,42.09,72931.39,0.0,0.01717,3e-05,1.42805]
[1780061084840,42.1,72928.5,0.0,0.01709,3e-05,1.42219]
[1780061086776,42.1,72928.5,0.0,0.01709,3e-05,1.42256]
[1780061086826,42.1,72927.57,0.0,0.01707,3e-05,1.42094]
[1780061088844,42.11,72916.26,0.0,0.01674,3e-05,1.39757]
[1780061093875,42.12,72921.59,0.0,0.01693,3e-05,1.41092]
[1780061095641,42.12,72920.67,0.0,0.01691,3e-05,1.40935]
[1780061095888,42.12,72920.53,0.0,0.01691,3e-05,1.40945]
[1780061097359,42.13,72927.4,0.0,0.01712,3e-05,1.42457]
[1780061097903,42.13,72930.14,0.0,0.01721,3e-05,1.43084]
[1780061098238,42.13,72930.14,0.0,0.01721,3e-05,1.43084]
[1780061098910,42.13,72930.53,0.0,0.01722,3e-05,1.43205]
[1780061102945,42.14,72916.82,0.0,0.01683,3e-05,1.40411]
[1780061104958,42.15,72902.57,0.0,0.01643,3e-05,1.37488]
[1780061105479,42.15,72902.57,0.0,0.01643,3e-05,1.37488]
[1780061105784,42.15,72902.57,0.0,0.01643,3e-05,1.37488]
[1780061106978,42.15,72890.83,0.0,0.01611,3e-05,1.35142]
[1780061108300,42.16,72885.67,0.0,0.01597,3e-05,1.34128]
[1780061108986,42.16,72877.31,0.0,0.01574,3e-05,1.32471]
[1780061112492,42.17,72872.62,0.0,0.01562,3e-05,1.31626]
[1780061112549,42.17,72871.07,0.0,0.01559,3e-05,1.31367]
[1780061117043,42.19,72892.65,0.0,0.01623,3e-05,1.36048]
[1780061121089,42.2,72895.86,0.0,0.01634,3e-05,1.36855]
[1780061121100,42.2,72903.6,0.0,0.01657,3e-05,1.3852]
[1780061122054,42.2,72903.6,0.0,0.01657,3e-05,1.3852]
[1780061122153,42.2,72905.21,0.0,0.01663,3e-05,1.38905]
[1780061123712,42.2,72905.21,0.0,0.01663,3e-05,1.38905]
[1780061123780,42.21,72904.51,0.0,0.01661,3e-05,1.38801]
[1780061124229,42.21,72904.51,0.0,0.01661,3e-05,1.38801]
[1780061124255,42.21,72905.55,0.0,0.01665,3e-05,1.39062]
[1780061130112,42.22,72910.94,0.0,0.01684,3e-05,1.40406]
[1780061130210,42.23,72895.22,0.0,0.01638,3e-05,1.37139]
[1780061136328,42.24,72892.79,0.0,0.0163,3e-05,1.3651]
[1780061136363,42.24,72886.57,0.0,0.01613,3e-05,1.35268]
[1780061138062,42.25,72886.57,0.0,0.01614,3e-05,1.35314]
[1780061138198,42.25,72883.46,0.0,0.01606,3e-05,1.3472]
[1780061140055,42.25,72883.46,0.0,0.01606,3e-05,1.3472]
[1780061140213,42.26,72880.9,0.0,0.016,3e-05,1.34291]
[1780061141972,42.26,72880.9,0.0,0.016,3e-05,1.34291]
[1780061141983,42.26,72879.31,0.0,0.01597,3e-05,1.34063]
[1780061147262,42.28,72873.01,0.0,0.01582,3e-05,1.33025]
[1780061148810,42.28,72873.01,0.0,0.01582,3e-05,1.33025]
[1780061148840,42.28,72875.25,0.0,0.01589,3e-05,1.33532]
[1780061152089,42.29,72882.82,0.0,0.01613,3e-05,1.35233]
[1780061152301,42.3,72883.65,0.0,0.01616,3e-05,1.35451]
[1780061157270,42.31,72883.74,0.0,0.01619,3e-05,1.35658]
[1780061157362,42.31,72886.76,0.0,0.01628,3e-05,1.36329]
[1780061162472,42.32,72891.39,0.0,0.01644,3e-05,1.37472]
[1780061162474,42.33,72884.33,0.0,0.01624,3e-05,1.36051]
[1780061166640,42.34,72883.42,0.0,0.01624,3e-05,1.35999]
[1780061166722,42.34,72885.16,0.0,0.01629,3e-05,1.36405]
[1780061168493,42.34,72885.27,0.0,0.0163,3e-05,1.36474]
[1780061168594,42.35,72888.07,0.0,0.01639,3e-05,1.371]
[1780061174459,42.36,72891.75,0.0,0.01653,3e-05,1.38128]
[1780061175418,42.36,72891.75,0.0,0.01653,3e-05,1.38128]
[1780061175481,42.37,72891.12,0.0,0.01652,3e-05,1.38039]
[1780061180287,42.38,72891.69,0.0,0.01656,3e-05,1.38324]
[1780061180499,42.38,72891.05,0.0,0.01654,3e-05,1.38232]
[1780061186019,42.39,72889.58,0.0,0.01653,3e-05,1.3809]
[1780061186542,42.4,72886.39,0.0,0.01645,3e-05,1.37508]
[1780061187728,42.4,72886.39,0.0,0.01645,3e-05,1.37508]
[1780061187745,42.4,72885.88,0.0,0.01644,3e-05,1.37444]
[1780061189104,42.4,72885.8,0.0,0.01644,3e-05,1.37469]
[1780061189566,42.4,72886.9,0.0,0.01648,3e-05,1.3774]
[1780061192728,42.41,72883.32,0.0,0.01635,3e-05,1.36735]
[1780061192744,42.41,72880.64,0.0,0.01628,3e-05,1.36222]
[1780061193891,42.41,72880.64,0.0,0.01628,3e-05,1.36222]
[1780061193992,42.42,72881.6,0.0,0.01631,3e-05,1.36506]
[1780061199633,42.43,72883.88,0.0,0.01641,3e-05,1.37188]
[1780061203013,42.44,72881.16,0.0,0.01635,3e-05,1.36749]
[1780061203015,42.44,72880.84,0.0,0.01635,3e-05,1.36725]
[1780061208696,42.46,72880.59,0.0,0.01637,3e-05,1.36883]
[1780061211577,42.46,72880.89,0.0,0.01639,3e-05,1.37028]
[1780061211729,42.47,72881.13,0.0,0.0164,3e-05,1.3712]
[1780061214525,42.47,72884.44,0.0,0.01651,3e-05,1.37891]
[1780061214739,42.48,72888.17,0.0,0.01662,3e-05,1.38711]
[1780061218868,42.48,72893.34,0.0,0.01679,3e-05,1.39911]
[1780061218931,42.49,72897.75,0.0,0.01692,3e-05,1.40879]
[1780061220437,42.49,72897.75,0.0,0.01693,3e-05,1.40916]
[1780061220781,42.49,72898.62,0.0,0.01696,3e-05,1.41136]
[1780061221593,42.49,72898.62,0.0,0.01696,3e-05,1.41136]
[1780061221789,42.49,72897.93,0.0,0.01694,3e-05,1.41026]
[1780061223526,42.49,72898.26,0.0,0.01696,3e-05,1.41131]
[1780061223805,42.5,72897.92,0.0,0.01695,3e-05,1.41094]
[1780061224405,42.5,72897.92,0.0,0.01695,3e-05,1.41094]
[1780061224811,42.5,72898.7,0.0,0.01698,3e-05,1.41294]
[1780061230855,42.51,72903.84,0.0,0.01716,3e-05,1.42589]
[1780061235820,42.52,72908.66,0.0,0.01732,3e-05,1.43751]
[1780061235891,42.52,72919.43,0.0,0.01765,3e-05,1.46111]
[1780061237970,42.53,72921.07,0.0,0.01771,3e-05,1.46499]
[1780061238065,42.53,72917.09,0.0,0.0176,3e-05,1.45687]
[1780061239889,42.53,72917.09,0.0,0.0176,3e-05,1.45687]
[1780061239962,42.53,72917.68,0.0,0.01762,3e-05,1.4587]
[1780061240418,42.53,72917.68,0.0,0.01762,3e-05,1.4587]
[1780061240930,42.53,72917.68,0.0,0.01763,3e-05,1.45898]
[1780061245961,42.54,72923.95,0.0,0.01784,3e-05,1.47399]
[1780061246828,42.54,72923.95,0.0,0.01784,3e-05,1.47399]
[1780061246967,42.54,72925.98,0.0,0.0179,3e-05,1.4787]
[1780061250378,42.55,72930.35,0.0,0.01805,3e-05,1.48906]
[1780061250995,42.55,72930.38,0.0,0.01805,3e-05,1.48937]
[1780061252270,42.55,72930.43,0.0,0.01802,3e-05,1.48608]
[1780061253012,42.55,72928.5,0.0,0.01796,3e-05,1.48208]
[1780061258044,42.56,72934.17,0.0,0.01815,3e-05,1.49581]
[1780061259330,42.56,72934.23,0.0,0.01815,3e-05,1.49594]
[1780061260064,42.57,72942.47,0.0,0.01842,3e-05,1.51474]
[1780061263084,42.57,72959.49,0.0,0.01897,3e-05,1.5537]
[1780061268121,42.58,72968.81,0.0,0.0193,3e-05,1.5769]
[1780061268535,42.58,72968.81,0.0,0.0193,3e-05,1.5769]
[1780061269124,42.58,72977.67,0.0,0.0196,3e-05,1.59751]
[1780061273152,42.58,72985.63,0.0,0.01987,3e-05,1.61629]
[1780061274202,42.58,72987.02,0.0,0.01991,3e-05,1.61959]
[1780061275167,42.58,72973.99,0.0,0.01948,3e-05,1.5894]
[1780061275616,42.58,72973.99,0.0,0.01948,3e-05,1.5894]
[1780061276173,42.58,72973.03,0.0,0.01945,3e-05,1.58725]
[1780061278188,42.58,72981.0,0.0,0.01972,3e-05,1.60591]
[1780061279790,42.59,72982.64,0.0,0.01977,3e-05,1.60979]
[1780061279858,42.59,72981.57,0.0,0.01974,3e-05,1.60729]
[1780061285236,42.59,72973.36,0.0,0.01947,3e-05,1.58855]
[1780061290272,42.59,72963.09,0.0,0.01914,3e-05,1.56533]
[1780061292052,42.59,72963.09,0.0,0.01914,3e-05,1.56533]
[1780061292088,42.59,72971.01,0.0,0.0194,3e-05,1.58376]
[1780061292631,42.59,72971.01,0.0,0.0194,3e-05,1.58376]
[1780061292684,42.59,72972.5,0.0,0.01945,3e-05,1.58721]
[1780061294464,42.59,72972.2,0.0,0.01944,3e-05,1.58659]
[1780061294558,42.59,72975.81,0.0,0.01956,3e-05,1.59504]
[1780061295790,42.59,72975.81,0.0,0.01956,3e-05,1.59504]
[1780061295875,42.59,72976.61,0.0,0.01959,3e-05,1.59698]
[1780061300343,42.6,72965.22,0.0,0.01922,3e-05,1.57103]
[1780061305377,42.6,72964.84,0.0,0.01922,3e-05,1.57067]
[1780061310413,42.6,72956.81,0.0,0.01896,3e-05,1.55283]
[1780061315448,42.61,72955.83,0.0,0.0189,3e-05,1.5475]
[1780061320484,42.61,72956.69,0.0,0.01893,3e-05,1.55015]
[1780061325520,42.61,72953.14,0.0,0.01883,3e-05,1.54272]
[1780061330554,42.62,72948.7,0.0,0.0187,3e-05,1.53342]
[1780061335474,42.62,72948.05,0.0,0.01868,3e-05,1.53255]
[1780061335596,42.62,72930.73,0.0,0.01814,3e-05,1.49406]
[1780061339714,42.63,72925.05,0.0,0.01797,3e-05,1.48223]
[1780061339814,42.63,72925.28,0.0,0.01798,3e-05,1.48297]
[1780061341650,42.63,72925.28,0.0,0.01799,3e-05,1.4832]
[1780061341704,42.63,72925.56,0.0,0.018,3e-05,1.48405]
[1780061346399,42.64,72927.08,0.0,0.01806,3e-05,1.48832]
[1780061346676,42.64,72927.83,0.0,0.01808,3e-05,1.4902]
[1780061349279,42.64,72927.82,0.0,0.01809,3e-05,1.49064]
[1780061349696,42.64,72927.84,0.0,0.01809,3e-05,1.49091]
[1780061354736,42.65,72926.7,0.0,0.01808,3e-05,1.4896]
[1780061357496,42.66,72927.82,0.0,0.01812,3e-05,1.49255]
[1780061357526,42.66,72928.35,0.0,0.01814,3e-05,1.49396]
[1780061360394,42.66,72928.53,0.0,0.01815,3e-05,1.49459]
[1780061360778,42.66,72928.13,0.0,0.01814,3e-05,1.49418]
[1780061365455,42.67,72928.77,0.0,0.01817,3e-05,1.49631]
[1780061365816,42.67,72928.81,0.0,0.01818,3e-05,1.49687]
[1780061367363,42.67,72928.81,0.0,0.01818,3e-05,1.49687]
[1780061367830,42.67,72929.58,0.0,0.01821,3e-05,1.49904]
[1780061372866,42.68,72930.24,0.0,0.0182,3e-05,1.49803]
[1780061376260,42.68,72930.48,0.0,0.01822,3e-05,1.49903]
[1780061376279,42.69,72931.99,0.0,0.01827,3e-05,1.50285]
[1780061379145,42.69,72932.78,0.0,0.0183,3e-05,1.50484]
[1780061379192,42.69,72931.67,0.0,0.01827,3e-05,1.50283]
[1780061384455,42.7,72934.11,0.0,0.01836,3e-05,1.50918]
[1780061384952,42.7,72961.58,0.0,0.01925,3e-05,1.57144]
[1780061389991,42.7,72960.95,0.0,0.01924,3e-05,1.57055]
[1780061395033,42.7,72956.88,0.0,0.01911,3e-05,1.56184]
[1780061400062,42.71,72964.06,0.0,0.01935,3e-05,1.57877]
[1780061404102,42.71,72946.42,0.0,0.01879,3e-05,1.53909]
[1780061407126,42.71,72962.06,0.0,0.0193,3e-05,1.5751]
[1780061409322,42.71,72960.91,0.0,0.01926,3e-05,1.57255]
[1780061409149,42.71,72944.45,0.0,0.01873,3e-05,1.53524]
[1780061409733,42.71,72944.45,0.0,0.01873,3e-05,1.53524]
[1780061412178,42.72,72922.85,0.0,0.01806,3e-05,1.48769]
[1780061413170,42.72,72909.03,0.0,0.01764,3e-05,1.45778]
[1780061416286,42.72,72917.34,0.0,0.0179,3e-05,1.47641]
[1780061416298,42.72,72917.47,0.0,0.01791,3e-05,1.47695]
[1780061420219,42.73,72900.92,0.0,0.01742,3e-05,1.4421]
[1780061421227,42.73,72893.29,0.0,0.01719,3e-05,1.4261]
[1780061426353,42.74,72896.21,0.0,0.0173,3e-05,1.43359]
[1780061427277,42.75,72899.58,0.0,0.01741,3e-05,1.44142]
[1780061427998,42.75,72899.58,0.0,0.01741,3e-05,1.44142]
[1780061428282,42.75,72902.21,0.0,0.01749,3e-05,1.44737]
[1780061431328,42.75,72904.42,0.0,0.01757,3e-05,1.4527]
[1780061432311,42.76,72902.48,0.0,0.01748,3e-05,1.4455]
[1780061435987,42.76,72902.32,0.0,0.01748,3e-05,1.44601]
[1780061436338,42.76,72897.62,0.0,0.01735,3e-05,1.43621]
[1780061436685,42.76,72897.62,0.0,0.01735,3e-05,1.43621]
[1780061437354,42.76,72893.3,0.0,0.01722,3e-05,1.4273]
[1780061438082,42.76,72893.3,0.0,0.01722,3e-05,1.4273]
[1780061438352,42.77,72893.73,0.0,0.01724,3e-05,1.42852]
[1780061440268,42.77,72892.54,0.0,0.01721,3e-05,1.4263]
[1780061440366,42.77,72892.88,0.0,0.01722,3e-05,1.42733]
[1780061444962,42.78,72895.69,0.0,0.01732,3e-05,1.43458]
[1780061445408,42.78,72901.0,0.0,0.01749,3e-05,1.44626]
[1780061447420,42.78,72891.81,0.0,0.01722,3e-05,1.42719]
[1780061452437,42.8,72893.42,0.0,0.01729,3e-05,1.43217]
[1780061457377,42.8,72894.37,0.0,0.01733,3e-05,1.43509]
[1780061457428,42.81,72893.85,0.0,0.01732,3e-05,1.43457]
[1780061462543,42.81,72894.4,0.0,0.01736,3e-05,1.43717]
[1780061465573,42.82,72886.84,0.0,0.01714,3e-05,1.42168]
[1780061465660,42.82,72890.59,0.0,0.01726,3e-05,1.42996]
[1780061467459,42.82,72890.59,0.0,0.01726,3e-05,1.42996]
[1780061467573,42.82,72891.52,0.0,0.0173,3e-05,1.43254]
[1780061469239,42.82,72891.52,0.0,0.0173,3e-05,1.43254]
[1780061469305,42.83,72901.26,0.0,0.01759,3e-05,1.45371]
[1780061470837,42.83,72901.26,0.0,0.0176,3e-05,1.45397]
[1780061470849,42.83,72889.47,0.0,0.01725,3e-05,1.42899]
[1780061472835,42.83,72889.47,0.0,0.01725,3e-05,1.42927]
[1780061472864,42.83,72890.39,0.0,0.01728,3e-05,1.43153]
[1780061477285,42.84,72892.01,0.0,0.01734,3e-05,1.43588]
[1780061477314,42.84,72893.28,0.0,0.01738,3e-05,1.43888]
[1780061478655,42.85,72912.01,0.0,0.01796,3e-05,1.47992]
[1780061483686,42.85,72909.82,0.0,0.01791,3e-05,1.47626]
[1780061488719,42.86,72913.79,0.0,0.01805,3e-05,1.48607]
[1780061493755,42.87,72921.22,0.0,0.01825,3e-05,1.49984]
[1780061497782,42.87,72902.6,0.0,0.01769,3e-05,1.46006]
[1780061499351,42.87,72902.6,0.0,0.01769,3e-05,1.46006]
[1780061499408,42.88,72900.51,0.0,0.01764,3e-05,1.4561]
[1780061499892,42.88,72900.51,0.0,0.01764,3e-05,1.4561]
[1780061499900,42.88,72899.44,0.0,0.0176,3e-05,1.4538]
[1780061501994,42.88,72899.44,0.0,0.01761,3e-05,1.45407]
[1780061502027,42.88,72901.9,0.0,0.01769,3e-05,1.45966]
[1780061507853,42.89,72900.6,0.0,0.01767,3e-05,1.45845]
[1780061512256,42.9,72897.46,0.0,0.01759,3e-05,1.45249]
[1780061512257,42.9,72893.59,0.0,0.01748,3e-05,1.44472]
[1780061517934,42.91,72892.55,0.0,0.01747,3e-05,1.44391]
[1780061522967,42.92,72883.64,0.0,0.01722,3e-05,1.42638]
[1780061523750,42.92,72883.64,0.0,0.01722,3e-05,1.42638]
[1780061523972,42.92,72882.15,0.0,0.01718,3e-05,1.42355]
[1780061527019,42.93,72865.06,0.0,0.01669,3e-05,1.3887]
[1780061528590,42.93,72858.44,0.0,0.01651,3e-05,1.37539]
[1780061529031,42.93,72847.92,0.0,0.01622,3e-05,1.35424]
[1780061530886,42.94,72851.34,0.0,0.01632,3e-05,1.36165]
[1780061531040,42.94,72853.64,0.0,0.01639,3e-05,1.36678]
[1780061531745,42.94,72853.64,0.0,0.01639,3e-05,1.36678]
[1780061532060,42.94,72849.36,0.0,0.01627,3e-05,1.35843]
[1780061533064,42.94,72834.9,0.0,0.01587,3e-05,1.32959]
[1780061534067,42.95,72820.18,0.0,0.01548,3e-05,1.30077]
[1780061535103,42.95,72820.18,0.0,0.01548,3e-05,1.30077]
[1780061535131,42.95,72823.85,0.0,0.01559,3e-05,1.30854]
[1780061535630,42.95,72823.85,0.0,0.01559,3e-05,1.30854]
[1780061536088,42.96,72823.67,0.0,0.01559,3e-05,1.30917]
[1780061538047,42.96,72819.44,0.0,0.01549,3e-05,1.30132]
[1780061538101,42.96,72817.66,0.0,0.01544,3e-05,1.29782]
[1780061539005,42.96,72817.66,0.0,0.01544,3e-05,1.29782]
[1780061539108,42.97,72819.95,0.0,0.01551,3e-05,1.30285]
[1780061540804,42.97,72820.56,0.0,0.01553,3e-05,1.30456]
[1780061541127,42.98,72824.04,0.0,0.01564,3e-05,1.31245]
[1780061543066,42.98,72823.89,0.0,0.01564,3e-05,1.31264]
[1780061543143,42.98,72823.23,0.0,0.01562,3e-05,1.31133]
[1780061544147,42.99,72842.69,0.0,0.01618,3e-05,1.35135]
[1780061549149,43.0,72836.47,0.0,0.01603,3e-05,1.34056]
[1780061549222,43.0,72844.64,0.0,0.01626,3e-05,1.35754]
[1780061553411,43.01,72840.05,0.0,0.01611,3e-05,1.34606]
[1780061553509,43.01,72834.85,0.0,0.01597,3e-05,1.336]
[1780061557182,43.02,72832.76,0.0,0.01593,3e-05,1.33315]
[1780061557357,43.02,72832.76,0.0,0.01593,3e-05,1.33315]
[1780061561000,43.03,72842.04,0.0,0.01622,3e-05,1.35364]
[1780061561277,43.04,72854.41,0.0,0.01657,3e-05,1.37932]
[1780061564031,43.04,72850.68,0.0,0.01648,3e-05,1.37242]
[1780061564303,43.04,72848.47,0.0,0.01642,3e-05,1.36829]
[1780061569361,43.06,72849.18,0.0,0.01647,3e-05,1.37168]
[1780061570225,43.06,72849.18,0.0,0.01647,3e-05,1.37168]
[1780061570341,43.06,72849.47,0.0,0.01648,3e-05,1.37266]
[1780061573001,43.07,72845.48,0.0,0.01638,3e-05,1.36526]
[1780061573364,43.07,72829.69,0.0,0.01594,3e-05,1.33368]
[1780061576392,43.08,72844.21,0.0,0.01637,3e-05,1.36439]
[1780061577715,43.08,72843.64,0.0,0.01636,3e-05,1.36362]
[1780061578403,43.08,72843.63,0.0,0.01636,3e-05,1.36399]
[1780061580109,43.09,72844.14,0.0,0.01638,3e-05,1.36543]
[1780061580440,43.09,72847.19,0.0,0.01647,3e-05,1.37167]
[1780061585454,43.1,72853.79,0.0,0.01669,3e-05,1.38748]
[1780061587024,43.1,72851.76,0.0,0.01664,3e-05,1.38364]
[1780061587602,43.1,72851.76,0.0,0.01664,3e-05,1.38364]
[1780061589693,43.11,72842.22,0.0,0.01637,3e-05,1.3648]
[1780061590493,43.11,72841.9,0.0,0.01637,3e-05,1.36453]
[1780061592623,43.12,72840.32,0.0,0.01634,3e-05,1.3621]
[1780061593547,43.12,72846.91,0.0,0.01653,3e-05,1.37638]
[1780061596073,43.12,72846.06,0.0,0.01652,3e-05,1.375]
[1780061596543,43.13,72844.41,0.0,0.01648,3e-05,1.37237]
[1780061599568,43.14,72826.92,0.0,0.016,3e-05,1.33804]
[1780061599918,43.14,72826.92,0.0,0.016,3e-05,1.33804]
[1780061600579,43.14,72818.81,0.0,0.01579,3e-05,1.32227]
[1780061604807,43.15,72813.85,0.0,0.01568,3e-05,1.3143]
[1780061605610,43.16,72810.54,0.0,0.01559,3e-05,1.30824]
[1780061607626,43.16,72812.6,0.0,0.01566,3e-05,1.31279]
[1780061608630,43.17,72811.73,0.0,0.01564,3e-05,1.31203]
[1780061613668,43.18,72801.09,0.0,0.01535,3e-05,1.29018]
[1780061614693,43.19,72817.05,0.0,0.01579,3e-05,1.32213]
[1780061616700,43.19,72839.09,0.0,0.01642,3e-05,1.3675]
[1780061619679,43.2,72846.41,0.0,0.01663,3e-05,1.3829]
[1780061619772,43.2,72860.52,0.0,0.01705,3e-05,1.41292]
[1780061621541,43.2,72860.52,0.0,0.01705,3e-05,1.41292]
[1780061621630,43.21,72861.39,0.0,0.01709,3e-05,1.41539]
[1780061624646,43.21,72855.92,0.0,0.01693,3e-05,1.40428]
[1780061624757,43.21,72845.24,0.0,0.01663,3e-05,1.38286]
[1780061625786,43.22,72836.47,0.0,0.01639,3e-05,1.36527]
[1780061626780,43.22,72821.26,0.0,0.01597,3e-05,1.33495]
[1780061630648,43.22,72823.7,0.0,0.01605,3e-05,1.34071]
[1780061630702,43.23,72826.89,0.0,0.01615,3e-05,1.34799]
[1780061635846,43.25,72834.47,0.0,0.0164,3e-05,1.36579]
[1780061637876,43.25,72858.54,0.0,0.0171,3e-05,1.4162]
[1780061638869,43.25,72871.7,0.0,0.01749,3e-05,1.44423]
[1780061643956,43.26,72866.86,0.0,0.01737,3e-05,1.43503]
[1780061647945,43.27,72855.14,0.0,0.01704,3e-05,1.41191]
[1780061649953,43.28,72837.96,0.0,0.01656,3e-05,1.37711]
[1780061654438,43.28,72828.92,0.0,0.01632,3e-05,1.35989]
[1780061654446,43.29,72825.94,0.0,0.01624,3e-05,1.35427]
[1780061657609,43.29,72826.67,0.0,0.01627,3e-05,1.35656]
[1780061657624,43.3,72826.76,0.0,0.01628,3e-05,1.35716]
[1780061661134,43.3,72829.24,0.0,0.01637,3e-05,1.36339]
[1780061661167,43.31,72826.67,0.0,0.0163,3e-05,1.35858]
[1780061662547,43.31,72826.67,0.0,0.0163,3e-05,1.35858]
[1780061662557,43.31,72824.6,0.0,0.01625,3e-05,1.35479]
[1780061664444,43.31,72824.54,0.0,0.01625,3e-05,1.35508]
[1780061664515,43.32,72824.0,0.0,0.01624,3e-05,1.3544]
[1780061667630,43.32,72823.71,0.0,0.01624,3e-05,1.35463]
[1780061667662,43.32,72818.09,0.0,0.01609,3e-05,1.34374]
[1780061670104,43.33,72837.13,0.0,0.01665,3e-05,1.3836]
[1780061675391,43.34,72832.69,0.0,0.0165,3e-05,1.37245]
[1780061675484,43.34,72825.52,0.0,0.0163,3e-05,1.35825]
[1780061678829,43.35,72822.04,0.0,0.01622,3e-05,1.35241]
[1780061679168,43.36,72821.98,0.0,0.01623,3e-05,1.35268]
[1780061680508,43.36,72821.98,0.0,0.01623,3e-05,1.35268]
[1780061680565,43.36,72833.24,0.0,0.01655,3e-05,1.37592]
[1780061683197,43.37,72825.15,0.0,0.01634,3e-05,1.36056]
[1780061684678,43.37,72825.15,0.0,0.01634,3e-05,1.36056]
[1780061684755,43.37,72815.57,0.0,0.01607,3e-05,1.34166]
[1780061687459,43.37,72806.4,0.0,0.01583,3e-05,1.32424]
[1780061687484,43.38,72805.84,0.0,0.01582,3e-05,1.32358]
[1780061691408,43.39,72807.36,0.0,0.01588,3e-05,1.32783]
[1780061691484,43.39,72808.64,0.0,0.01592,3e-05,1.33076]
[1780061693044,43.39,72808.81,0.0,0.01593,3e-05,1.33149]
[1780061693278,43.39,72818.71,0.0,0.01621,3e-05,1.35167]
[1780061695653,43.4,72819.93,0.0,0.01625,3e-05,1.35449]
[1780061695705,43.4,72819.67,0.0,0.01625,3e-05,1.35431]
[1780061697503,43.4,72819.67,0.0,0.01625,3e-05,1.35467]
[1780061697604,43.4,72819.95,0.0,0.01627,3e-05,1.35558]
[1780061702344,43.42,72810.88,0.0,0.01604,3e-05,1.33916]
[1780061703298,43.42,72810.88,0.0,0.01604,3e-05,1.33916]
[1780061703354,43.42,72808.47,0.0,0.01598,3e-05,1.33473]
[1780061704406,43.42,72837.33,0.0,0.0168,3e-05,1.3936]
[1780061708165,43.43,72840.76,0.0,0.01691,3e-05,1.40151]
[1780061708404,43.43,72837.87,0.0,0.01683,3e-05,1.39582]
[1780061710271,43.43,72838.26,0.0,0.01684,3e-05,1.39691]
[1780061710417,43.43,72838.57,0.0,0.01686,3e-05,1.39783]
[1780061713937,43.44,72848.37,0.0,0.01715,3e-05,1.41899]
[1780061714477,43.44,72848.95,0.0,0.01717,3e-05,1.42044]
[1780061717143,43.44,72848.57,0.0,0.01717,3e-05,1.42012]
[1780061717465,43.45,72850.92,0.0,0.01724,3e-05,1.42527]
[1780061718655,43.45,72850.92,0.0,0.01724,3e-05,1.42527]
[1780061718671,43.45,72867.97,0.0,0.01775,3e-05,1.46157]
[1780061719763,43.45,72867.97,0.0,0.01775,3e-05,1.46157]
[1780061719771,43.45,72868.03,0.0,0.01776,3e-05,1.46187]
[1780061722828,43.45,72871.71,0.0,0.01787,3e-05,1.47025]
[1780061723157,43.45,72871.71,0.0,0.01787,3e-05,1.47025]
[1780061724554,43.45,72884.02,0.0,0.01825,3e-05,1.49715]
[1780061725078,43.45,72884.02,0.0,0.01825,3e-05,1.49715]
[1780061725336,43.45,72884.02,0.0,0.01825,3e-05,1.49715]
[1780061727365,43.45,72878.13,0.0,0.01808,3e-05,1.48463]
[1780061727536,43.46,72874.07,0.0,0.01796,3e-05,1.47602]
[1780061727966,43.46,72874.07,0.0,0.01796,3e-05,1.47602]
[1780061728543,43.46,72877.41,0.0,0.01806,3e-05,1.48337]
[1780061733578,43.46,72880.45,0.0,0.01812,3e-05,1.48692]
[1780061735026,43.46,72879.59,0.0,0.01809,3e-05,1.48519]
[1780061735591,43.46,72879.59,0.0,0.0181,3e-05,1.48533]
[1780061736842,43.46,72879.24,0.0,0.01809,3e-05,1.4847]
[1780061737607,43.46,72879.78,0.0,0.01811,3e-05,1.48601]
[1780061739625,43.47,72896.01,0.0,0.01861,3e-05,1.52172]
[1780061744695,43.47,72902.49,0.0,0.01882,3e-05,1.53637]
[1780061749695,43.47,72900.66,0.0,0.01877,3e-05,1.53256]
[1780061752717,43.47,72921.26,0.0,0.01943,3e-05,1.57884]
[1780061754773,43.47,72943.16,0.0,0.02015,3e-05,1.629]
[1780061759781,43.47,72947.45,0.0,0.02029,3e-05,1.63844]
[1780061764848,43.46,72981.22,0.0,0.02144,4e-05,1.718]
[1780061766482,43.45,72980.78,0.0,0.0214,4e-05,1.71481]
[1780061766832,43.45,72978.84,0.0,0.02133,4e-05,1.71013]
[1780061768581,43.44,72976.42,0.0,0.02121,4e-05,1.70186]
[1780061768852,43.44,72980.86,0.0,0.02136,4e-05,1.71255]
[1780061770406,43.44,72981.93,0.0,0.0214,4e-05,1.71513]
[1780061770903,43.42,73000.79,0.0,0.02204,4e-05,1.75856]
[1780061771316,43.42,73000.79,0.0,0.02204,4e-05,1.75856]
[1780061771886,43.42,73001.14,0.0,0.02205,4e-05,1.75942]
[1780061774963,43.4,73034.95,0.0,0.02326,4e-05,1.84121]
[1780061777986,43.39,73022.86,0.0,0.02277,4e-05,1.80834]
[1780061780949,43.34,73025.93,0.0,0.02275,4e-05,1.80711]
[1780061781015,43.31,73036.63,0.0,0.02309,4e-05,1.82968]
[1780061782484,43.28,73036.61,0.0,0.02301,4e-05,1.82486]
[1780061782987,43.26,73025.7,0.0,0.02254,4e-05,1.79314]
[1780061784007,43.23,73007.82,0.0,0.02183,4e-05,1.74502]
[1780061785055,43.21,73021.0,0.0,0.02227,4e-05,1.77434]
[1780061788873,43.19,73016.33,0.0,0.02203,4e-05,1.75809]
[1780061789035,43.18,73016.33,0.0,0.02202,4e-05,1.75774]
[1780061789660,43.18,73016.33,0.0,0.02202,4e-05,1.75774]
[1780061790043,43.16,73017.48,0.0,0.02201,4e-05,1.75711]
[1780061791240,43.14,73020.27,0.0,0.02201,4e-05,1.75645]
[1780061791751,43.14,73020.27,0.0,0.02201,4e-05,1.75645]
[1780061793817,43.1,73019.84,0.0,0.0219,4e-05,1.74862]
[1780061794110,43.08,73017.47,0.0,0.02176,4e-05,1.73966]
[1780061794746,43.08,73017.47,0.0,0.02176,4e-05,1.73966]
[1780061795081,43.07,73015.65,0.0,0.02165,4e-05,1.73223]
[1780061796194,43.05,73016.65,0.0,0.02165,4e-05,1.73174]
[1780061797099,43.05,73016.65,0.0,0.02165,4e-05,1.73174]
[1780061799024,43.01,73023.12,0.0,0.02179,4e-05,1.74162]
[1780061799108,43.01,73025.42,0.0,0.02187,4e-05,1.74698]
[1780061800550,43.01,73022.91,0.0,0.02177,4e-05,1.74048]
[1780061801122,43.01,73023.64,0.0,0.0218,4e-05,1.74197]
[1780061802187,43.01,73023.64,0.0,0.0218,4e-05,1.74197]
[1780061802983,43.01,73023.64,0.0,0.0218,4e-05,1.74197]
[1780061803050,43.0,73035.19,0.0,0.02221,4e-05,1.76994]
[1780061805010,43.0,73035.19,0.0,0.02221,4e-05,1.76994]
[1780061805056,43.0,73027.3,0.0,0.02191,4e-05,1.74966]
[1780061807659,43.0,73027.25,0.0,0.0219,4e-05,1.74921]
[1780061807688,42.98,73020.37,0.0,0.02161,4e-05,1.72931]
[1780061813149,42.9,73015.27,0.0,0.02123,4e-05,1.70381]
[1780061813211,42.88,73022.0,0.0,0.02144,4e-05,1.71762]
[1780061818248,42.86,73023.7,0.0,0.02144,4e-05,1.71799]
[1780061820542,42.86,73022.57,0.0,0.0214,4e-05,1.71497]
[1780061820546,42.86,73021.98,0.0,0.02137,4e-05,1.71328]
[1780061824298,42.82,73039.49,0.0,0.02192,4e-05,1.7507]
[1780061825218,42.82,73039.49,0.0,0.02192,4e-05,1.7507]
[1780061825317,42.82,73038.15,0.0,0.02187,4e-05,1.74705]
[1780061827663,42.82,73037.79,0.0,0.02185,4e-05,1.74584]
[1780061827684,42.82,73039.36,0.0,0.0219,4e-05,1.74943]
[1780061832355,42.78,73026.36,0.0,0.02133,4e-05,1.71056]
[1780061833632,42.78,73026.36,0.0,0.02133,4e-05,1.71056]
[1780061833649,42.76,73024.19,0.0,0.02122,4e-05,1.7027]
[1780061835429,42.73,73009.7,0.0,0.02063,3e-05,1.66281]
[1780061838394,42.72,73008.26,0.0,0.02055,3e-05,1.65724]
[1780061838462,42.72,73003.24,0.0,0.02038,3e-05,1.64511]
[1780061842385,42.71,73003.92,0.0,0.02039,3e-05,1.64631]
[1780061842486,42.71,73003.74,0.0,0.02039,3e-05,1.64574]
[1780061849099,42.71,73005.17,0.0,0.02043,3e-05,1.64846]
[1780061849485,42.71,73017.8,0.0,0.02086,4e-05,1.67847]
[1780061851500,42.69,73037.72,0.0,0.02149,4e-05,1.72088]
[1780061853556,42.69,73040.21,0.0,0.02158,4e-05,1.72675]
[1780061853618,42.69,73048.95,0.0,0.02189,4e-05,1.74815]
[1780061859807,42.68,73051.24,0.0,0.02195,4e-05,1.75233]
[1780061859907,42.68,73066.03,0.0,0.02249,4e-05,1.78924]
[1780061863645,42.63,73075.44,0.0,0.02273,4e-05,1.80546]
[1780061863657,42.63,73085.58,0.0,0.02311,4e-05,1.83111]
[1780061865291,42.63,73085.04,0.0,0.02309,4e-05,1.82927]
[1780061865660,42.63,73084.58,0.0,0.02306,4e-05,1.82763]
[1780061867202,42.62,73084.58,0.0,0.02306,4e-05,1.82719]
[1780061867813,42.62,73084.58,0.0,0.02306,4e-05,1.82719]
[1780061869858,42.62,73082.65,0.0,0.02297,4e-05,1.82133]
[1780061869865,42.61,73091.59,0.0,0.0233,4e-05,1.84352]
[1780061871124,42.61,73091.59,0.0,0.0233,4e-05,1.84352]
[1780061871132,42.61,73094.24,0.0,0.02339,4e-05,1.84993]
[1780061873180,42.61,73094.24,0.0,0.02339,4e-05,1.84993]
[1780061873380,42.58,73094.96,0.0,0.02335,4e-05,1.84687]
[1780061875736,42.52,73127.05,0.0,0.02446,4e-05,1.92128]
[1780061880067,42.48,73129.68,0.0,0.02445,4e-05,1.92099]
[1780061880122,42.47,73147.68,0.0,0.02517,4e-05,1.96847]
[1780061882053,42.47,73147.68,0.0,0.02517,4e-05,1.96847]
[1780061882090,42.47,73182.79,0.0,0.02665,4e-05,2.06622]
[1780061883773,42.39,73161.58,0.0,0.02552,4e-05,1.99178]
[1780061885827,42.38,73145.53,0.0,0.02483,4e-05,1.94644]
[1780061889821,42.37,73131.96,0.0,0.02424,4e-05,1.90712]
[1780061890316,42.37,73131.96,0.0,0.02424,4e-05,1.90712]
[1780061890835,42.37,73119.51,0.0,0.02374,4e-05,1.87334]
[1780061892840,42.36,73108.82,0.0,0.0233,4e-05,1.8441]
[1780061897877,42.34,73107.51,0.0,0.02321,4e-05,1.83807]
[1780061900245,42.34,73107.54,0.0,0.0232,4e-05,1.83763]
[1780061900913,42.34,73106.99,0.0,0.02317,4e-05,1.83517]
[1780061902843,42.33,73107.88,0.0,0.02319,4e-05,1.83698]
[1780061902927,42.33,73103.23,0.0,0.02301,4e-05,1.82438]
[1780061903571,42.33,73103.23,0.0,0.02301,4e-05,1.82438]
[1780061903930,42.33,73103.23,0.0,0.023,4e-05,1.82389]
[1780061905272,42.32,73095.48,0.0,0.0227,4e-05,1.80338]
[1780061905667,42.32,73095.48,0.0,0.0227,4e-05,1.80338]
[1780061908964,42.31,73106.99,0.0,0.02311,4e-05,1.83144]
[1780061911581,42.31,73117.11,0.0,0.02349,4e-05,1.85701]
[1780061911985,42.31,73129.82,0.0,0.02393,4e-05,1.88592]
[1780061917026,42.29,73126.88,0.0,0.02378,4e-05,1.87548]
[1780061918315,42.29,73133.4,0.0,0.02403,4e-05,1.8923]
[1780061919034,42.28,73134.38,0.0,0.02406,4e-05,1.89437]
[1780061920213,42.28,73134.38,0.0,0.02406,4e-05,1.89437]
[1780061920257,42.28,73134.55,0.0,0.02406,4e-05,1.89428]
[1780061922361,42.28,73132.64,0.0,0.02397,4e-05,1.8881]
[1780061923063,42.27,73111.13,0.0,0.02311,4e-05,1.83088]
[1780061925203,42.27,73107.92,0.0,0.02298,4e-05,1.8221]
[1780061925203,42.27,73106.97,0.0,0.02294,4e-05,1.81922]
[1780061931120,42.25,73106.49,0.0,0.02289,4e-05,1.81555]
[1780061936194,42.24,73106.2,0.0,0.02284,4e-05,1.8128]
[1780061940596,42.23,73104.38,0.0,0.02275,4e-05,1.80653]
[1780061941190,42.23,73121.23,0.0,0.0234,4e-05,1.85004]
[1780061946271,42.22,73107.24,0.0,0.02282,4e-05,1.81136]
[1780061949247,42.21,73089.92,0.0,0.02215,4e-05,1.76579]
[1780061950921,42.21,73084.13,0.0,0.02193,4e-05,1.75082]
[1780061951265,42.21,73082.74,0.0,0.02187,4e-05,1.74675]
[1780061952322,42.21,73082.6,0.0,0.02186,4e-05,1.7464]
[1780061953278,42.2,73083.07,0.0,0.02187,4e-05,1.74701]
[1780061956162,42.2,73076.56,0.0,0.02163,4e-05,1.73039]
[1780061956303,42.2,73075.41,0.0,0.02158,4e-05,1.72725]
[1780061961336,42.19,73075.52,0.0,0.02156,4e-05,1.72599]
[1780061963339,42.19,73075.43,0.0,0.02156,4e-05,1.72551]
[1780061963365,42.19,73081.23,0.0,0.02177,4e-05,1.74003]
[1780061965061,42.19,73081.23,0.0,0.02177,4e-05,1.74003]
[1780061965149,42.19,73082.19,0.0,0.0218,4e-05,1.74191]
[1780061968896,42.18,73077.69,0.0,0.02162,4e-05,1.72977]
[1780061968966,42.18,73077.2,0.0,0.0216,4e-05,1.72827]
[1780061974427,42.17,73086.21,0.0,0.02185,4e-05,1.74507]
[1780061978932,42.16,73082.91,0.0,0.02172,4e-05,1.73588]
[1780061978985,42.16,73082.91,0.0,0.02172,4e-05,1.73588]
[1780061983181,42.16,73085.41,0.0,0.0218,4e-05,1.74103]
[1780061983213,42.15,73097.24,0.0,0.02223,4e-05,1.77066]
[1780061988533,42.14,73100.38,0.0,0.02232,4e-05,1.77643]
[1780061991552,42.14,73093.05,0.0,0.02202,4e-05,1.75669]
[1780061995614,42.13,73089.6,0.0,0.02188,4e-05,1.74701]
[1780061995646,42.13,73089.43,0.0,0.02187,4e-05,1.74627]
[1780061998606,42.12,73098.65,0.0,0.02221,4e-05,1.76903]
[1780061999261,42.12,73098.65,0.0,0.02221,4e-05,1.76903]
[1780062004657,42.11,73087.64,0.0,0.02176,4e-05,1.73867]
[1780062006695,42.11,73063.76,0.0,0.02088,4e-05,1.67877]
[1780062009101,42.11,73063.76,0.0,0.02088,4e-05,1.67877]
[1780062009170,42.1,73066.13,0.0,0.02096,4e-05,1.68418]
[1780062010664,42.1,73066.13,0.0,0.02096,4e-05,1.68397]
[1780062010700,42.1,73066.51,0.0,0.02097,4e-05,1.6849]
[1780062015729,42.09,73037.21,0.0,0.01993,3e-05,1.61277]
[1780062016772,42.09,73013.75,0.0,0.01914,3e-05,1.5577]
[1780062019587,42.09,73012.36,0.0,0.01909,3e-05,1.55438]
[1780062020143,42.09,73012.36,0.0,0.01909,3e-05,1.55438]
[1780062022033,42.09,73006.8,0.0,0.01891,3e-05,1.54161]
[1780062022034,42.09,73003.59,0.0,0.0188,3e-05,1.53429]
[1780062022955,42.09,73003.59,0.0,0.0188,3e-05,1.53429]
[1780062022995,42.1,73004.37,0.0,0.01883,3e-05,1.53612]
[1780062024956,42.1,73004.6,0.0,0.01884,3e-05,1.5367]
[1780062025034,42.1,73001.25,0.0,0.01873,3e-05,1.52909]
[1780062025584,42.1,73001.25,0.0,0.01873,3e-05,1.52909]
[1780062025802,42.1,73001.25,0.0,0.01873,3e-05,1.52915]
[1780062027596,42.1,73002.99,0.0,0.01879,3e-05,1.5332]
[1780062027818,42.1,73002.99,0.0,0.01879,3e-05,1.53326]
[1780062029529,42.1,72997.79,0.0,0.01862,3e-05,1.52146]
[1780062029836,42.1,73004.37,0.0,0.01883,3e-05,1.53658]
[1780062030840,42.1,73020.41,0.0,0.01937,3e-05,1.57375]
[1780062033685,42.1,73023.09,0.0,0.01941,3e-05,1.57621]
[1780062033866,42.1,73025.5,0.0,0.01949,3e-05,1.58184]
[1780062034724,42.1,73025.5,0.0,0.01949,3e-05,1.58184]
[1780062034872,42.1,73027.68,0.0,0.01957,3e-05,1.58694]
[1780062036857,42.1,73032.98,0.0,0.01974,3e-05,1.59942]
[1780062037030,42.1,73032.98,0.0,0.01974,3e-05,1.59942]
[1780062042500,42.1,73050.19,0.0,0.02033,3e-05,1.64002]
[1780062042926,42.09,73055.33,0.0,0.02051,4e-05,1.65233]
[1780062045664,42.09,73057.42,0.0,0.02058,4e-05,1.65714]
[1780062045946,42.09,73058.09,0.0,0.0206,4e-05,1.65863]
[1780062047548,42.09,73057.63,0.0,0.02058,4e-05,1.65737]
[1780062047961,42.09,73058.06,0.0,0.0206,4e-05,1.65828]
[1780062052997,42.09,73054.23,0.0,0.02045,4e-05,1.64834]
[1780062054564,42.09,73051.78,0.0,0.02036,3e-05,1.64231]
[1780062055033,42.09,73028.8,0.0,0.01957,3e-05,1.58756]
[1780062056031,42.09,73009.06,0.0,0.01891,3e-05,1.54154]
[1780062059679,42.09,73019.0,0.0,0.01925,3e-05,1.56469]
[1780062060062,42.09,73020.14,0.0,0.01928,3e-05,1.56737]
[1780062065084,42.09,73025.5,0.0,0.01947,3e-05,1.58001]
[1780062068796,42.09,73023.83,0.0,0.01941,3e-05,1.57612]
[1780062069111,42.09,73024.62,0.0,0.01944,3e-05,1.57797]
[1780062072052,42.09,73029.85,0.0,0.01961,3e-05,1.59023]
[1780062072135,42.09,73029.88,0.0,0.01961,3e-05,1.59028]
[1780062077230,42.09,73029.85,0.0,0.01961,3e-05,1.59013]
[1780062079448,42.09,73029.69,0.0,0.0196,3e-05,1.58974]
[1780062080193,42.09,73029.16,0.0,0.01959,3e-05,1.58846]
[1780062083447,42.09,73027.96,0.0,0.01955,3e-05,1.58561]
[1780062084218,42.09,73028.03,0.0,0.01955,3e-05,1.58574]
[1780062087391,42.09,73027.88,0.0,0.01954,3e-05,1.58535]
[1780062087395,42.09,73023.56,0.0,0.0194,3e-05,1.57523]
[1780062090956,42.09,73025.48,0.0,0.01946,3e-05,1.57972]
[1780062091266,42.09,73025.91,0.0,0.01943,3e-05,1.57691]
[1780062094452,42.09,73028.38,0.0,0.01951,3e-05,1.58268]
[1780062095300,42.09,73011.1,0.0,0.01894,3e-05,1.5425]
[1780062097858,42.09,73002.46,0.0,0.01866,3e-05,1.52296]
[1780062098316,42.09,73002.87,0.0,0.01867,3e-05,1.52398]
[1780062102960,42.09,73007.3,0.0,0.01882,3e-05,1.53446]
[1780062103350,42.09,73008.39,0.0,0.01886,3e-05,1.53704]
[1780062104625,42.09,73013.28,0.0,0.01902,3e-05,1.54836]
[1780062105364,42.09,73013.33,0.0,0.01902,3e-05,1.54853]
[1780062106401,42.09,73013.33,0.0,0.01902,3e-05,1.54853]
[1780062106458,42.09,73016.49,0.0,0.01913,3e-05,1.5559]
[1780062108328,42.09,73018.83,0.0,0.01921,3e-05,1.56138]
[1780062108385,42.09,73018.83,0.0,0.01921,3e-05,1.56142]
[1780062113420,42.09,73026.33,0.0,0.01946,3e-05,1.57903]
[1780062116453,42.09,73010.79,0.0,0.01895,3e-05,1.54306]
[1780062121489,42.1,73010.36,0.0,0.01894,3e-05,1.54246]
[1780062126428,42.1,73009.77,0.0,0.01892,3e-05,1.5414]
[1780062126523,42.1,73008.38,0.0,0.01888,3e-05,1.53829]
[1780062131576,42.1,73008.4,0.0,0.01888,3e-05,1.53876]
[1780062133581,42.1,73025.11,0.0,0.01944,3e-05,1.5776]
[1780062135070,42.1,73025.11,0.0,0.01944,3e-05,1.5776]
[1780062135129,42.1,73027.99,0.0,0.01954,3e-05,1.58436]
[1780062137975,42.1,73027.07,0.0,0.01951,3e-05,1.58221]
[1780062138079,42.1,73025.81,0.0,0.01946,3e-05,1.57926]
[1780062138620,42.1,73037.67,0.0,0.01987,3e-05,1.60724]
[1780062142359,42.1,73043.44,0.0,0.02006,3e-05,1.62088]
[1780062142425,42.1,73050.6,0.0,0.02031,3e-05,1.63789]
[1780062147010,42.1,73051.13,0.0,0.02033,3e-05,1.63888]
[1780062147043,42.1,73053.17,0.0,0.0204,4e-05,1.64371]
[1780062150420,42.1,73056.55,0.0,0.02051,4e-05,1.65168]
[1780062150533,42.1,73066.67,0.0,0.02087,4e-05,1.67623]
[1780062152144,42.09,73066.67,0.0,0.02087,4e-05,1.67608]
[1780062152156,42.09,73071.49,0.0,0.02099,4e-05,1.68378]
[1780062157827,42.09,73065.96,0.0,0.02078,4e-05,1.66944]
[1780062157827,42.09,73044.78,0.0,0.02003,3e-05,1.61814]
[1780062160381,42.09,73044.79,0.0,0.02003,3e-05,1.61811]
[1780062160385,42.09,73038.06,0.0,0.0198,3e-05,1.60204]
[1780062162016,42.09,73038.06,0.0,0.0198,3e-05,1.60204]
[1780062162071,42.09,73036.38,0.0,0.01974,3e-05,1.59803]
[1780062166455,42.09,73036.15,0.0,0.01974,3e-05,1.59742]
[1780062166556,42.09,73035.74,0.0,0.01972,3e-05,1.59639]
[1780062170185,42.09,73045.71,0.0,0.02006,3e-05,1.62]
[1780062170234,42.09,73044.44,0.0,0.02002,3e-05,1.61683]
[1780062175902,42.08,73042.05,0.0,0.01993,3e-05,1.61085]
[1780062177967,42.08,73051.48,0.0,0.02025,3e-05,1.6333]
[1780062182447,42.08,73046.21,0.0,0.02007,3e-05,1.62041]
[1780062182531,42.08,73047.14,0.0,0.0201,3e-05,1.62252]
[1780062185564,42.08,73055.96,0.0,0.0204,4e-05,1.64366]
[1780062184977,42.08,73068.39,0.0,0.02084,4e-05,1.6738]
[1780062186277,42.08,73068.39,0.0,0.02084,4e-05,1.6738]
[1780062186305,42.08,73094.53,0.0,0.02179,4e-05,1.73865]
[1780062188053,42.08,73108.1,0.0,0.02229,4e-05,1.77269]
[1780062194044,42.07,73108.61,0.0,0.02229,4e-05,1.77216]
[1780062195067,42.07,73108.61,0.0,0.02229,4e-05,1.77216]
[1780062195115,42.06,73113.93,0.0,0.02248,4e-05,1.78549]
[1780062197972,42.06,73111.75,0.0,0.02239,4e-05,1.77923]
[1780062198129,42.06,73123.44,0.0,0.02283,4e-05,1.80908]
[1780062199862,42.06,73123.45,0.0,0.02283,4e-05,1.80878]
[1780062200103,42.05,73131.23,0.0,0.02312,4e-05,1.8287]
[1780062201119,42.05,73141.59,0.0,0.02352,4e-05,1.85557]
[1780062202631,42.05,73140.18,0.0,0.02346,4e-05,1.85138]
[1780062203130,42.05,73140.16,0.0,0.02345,4e-05,1.85088]
[1780062208198,42.03,73128.62,0.0,0.02297,4e-05,1.81835]
[1780062211145,42.03,73126.02,0.0,0.02286,4e-05,1.81075]
[1780062211190,42.03,73138.52,0.0,0.02329,4e-05,1.8389]
[1780062215214,42.02,73131.32,0.0,0.02298,4e-05,1.81834]
[1780062216362,42.02,73131.32,0.0,0.02298,4e-05,1.81834]
[1780062216440,42.01,73132.03,0.0,0.023,4e-05,1.81941]
[1780062220659,42.0,73141.2,0.0,0.02333,4e-05,1.84207]
[1780062221262,42.0,73142.46,0.0,0.02338,4e-05,1.84508]
[1780062226294,41.99,73144.29,0.0,0.02342,4e-05,1.84827]
[1780062231326,41.98,73133.72,0.0,0.02299,4e-05,1.81896]
[1780062234348,41.98,73120.13,0.0,0.02245,4e-05,1.78291]
[1780062237369,41.98,73112.01,0.0,0.02214,4e-05,1.76137]
[1780062242403,41.97,73102.75,0.0,0.02177,4e-05,1.73669]
[1780062247438,41.96,73107.79,0.0,0.02194,4e-05,1.74819]
[1780062252474,41.95,73111.5,0.0,0.02206,4e-05,1.75629]
[1780062257508,41.95,73108.29,0.0,0.02192,4e-05,1.74703]
[1780062262543,41.94,73109.26,0.0,0.02194,4e-05,1.74844]
[1780062267578,41.93,73113.89,0.0,0.0221,4e-05,1.75892]
[1780062272612,41.93,73112.2,0.0,0.02197,4e-05,1.74916]
[1780062275889,41.92,73113.06,0.0,0.02199,4e-05,1.75073]
[1780062276666,41.92,73119.71,0.0,0.02224,4e-05,1.76748]
[1780062277674,41.92,73127.05,0.0,0.02251,4e-05,1.7861]
[1780062278785,41.92,73129.37,0.0,0.02259,4e-05,1.79176]
[1780062279456,41.92,73129.37,0.0,0.02259,4e-05,1.79176]
[1780062280587,41.92,73129.34,0.0,0.02259,4e-05,1.79141]
[1780062280696,41.91,73136.94,0.0,0.02288,4e-05,1.81086]
[1780062281459,41.91,73136.94,0.0,0.02288,4e-05,1.81086]
[1780062281704,41.91,73137.07,0.0,0.02288,4e-05,1.81083]
[1780062284651,41.91,73139.17,0.0,0.02295,4e-05,1.81556]
[1780062284724,41.91,73139.08,0.0,0.02294,4e-05,1.81494]
[1780062285728,41.9,73147.53,0.0,0.02326,4e-05,1.83672]
[1780062287102,41.9,73147.53,0.0,0.02326,4e-05,1.83672]
[1780062287172,41.9,73149.53,0.0,0.02333,4e-05,1.84157]
[1780062293623,41.89,73144.71,0.0,0.02311,4e-05,1.82677]
[1780062293669,41.88,73136.52,0.0,0.02278,4e-05,1.80456]
[1780062296808,41.88,73147.64,0.0,0.0232,4e-05,1.83245]
[1780062301845,41.86,73157.22,0.0,0.02354,4e-05,1.85568]
[1780062303046,41.86,73157.22,0.0,0.02354,4e-05,1.85568]
[1780062303129,41.86,73155.82,0.0,0.02348,4e-05,1.85161]
[1780062305649,41.86,73155.82,0.0,0.02348,4e-05,1.85121]
[1780062305679,41.86,73155.18,0.0,0.02345,4e-05,1.84911]
[1780062306901,41.85,73139.7,0.0,0.02283,4e-05,1.80758]
[1780062311920,41.84,73145.47,0.0,0.02303,4e-05,1.82101]
[1780062316266,41.84,73137.1,0.0,0.02268,4e-05,1.79799]
[1780062316312,41.84,73154.29,0.0,0.02335,4e-05,1.8427]
[1780062317825,41.83,73154.7,0.0,0.02336,4e-05,1.84334]
[1780062317964,41.83,73155.54,0.0,0.02339,4e-05,1.84512]
[1780062319033,41.83,73155.54,0.0,0.02339,4e-05,1.84512]
[1780062319115,41.83,73132.37,0.0,0.02248,4e-05,1.78401]
[1780062323983,41.82,73132.74,0.0,0.02247,4e-05,1.78362]
[1780062324032,41.82,73144.01,0.0,0.0229,4e-05,1.8126]
[1780062327399,41.81,73147.45,0.0,0.02302,4e-05,1.82083]
[1780062327404,41.81,73149.45,0.0,0.02309,4e-05,1.82526]
[1780062328685,41.81,73149.45,0.0,0.02309,4e-05,1.82526]
[1780062328694,41.81,73150.01,0.0,0.02311,4e-05,1.82632]
[1780062330484,41.81,73155.18,0.0,0.02331,4e-05,1.83998]
[1780062330520,41.8,73151.09,0.0,0.02313,4e-05,1.82833]
[1780062330801,41.8,73151.09,0.0,0.02313,4e-05,1.82833]
[1780062331052,41.8,73151.09,0.0,0.02308,4e-05,1.82415]
[1780062332885,41.8,73149.47,0.0,0.02302,4e-05,1.81949]
[1780062333072,41.8,73133.71,0.0,0.0224,4e-05,1.77804]
[1780062333929,41.8,73133.71,0.0,0.0224,4e-05,1.77804]
[1780062334081,41.79,73126.94,0.0,0.02214,4e-05,1.7603]
[1780062336110,41.79,73138.29,0.0,0.02257,4e-05,1.78929]
[1780062339871,41.79,73142.29,0.0,0.02271,4e-05,1.79866]
[1780062340141,41.78,73142.05,0.0,0.02269,4e-05,1.79731]
[1780062341483,41.78,73142.05,0.0,0.02269,4e-05,1.79731]
[1780062341536,41.78,73141.66,0.0,0.02266,4e-05,1.79593]
[1780062343342,41.78,73141.66,0.0,0.02266,4e-05,1.79593]
[1780062343388,41.78,73140.53,0.0,0.02261,4e-05,1.79228]
[1780062346563,41.77,73138.67,0.0,0.02253,4e-05,1.7871]
[1780062346580,41.77,73138.26,0.0,0.02251,4e-05,1.78535]
[1780062349591,41.77,73137.91,0.0,0.02249,4e-05,1.7841]
[1780062349659,41.77,73131.62,0.0,0.02224,4e-05,1.7672]
[1780062355232,41.76,73134.7,0.0,0.02233,4e-05,1.77356]
[1780062359070,41.75,73129.34,0.0,0.02211,4e-05,1.75882]
[1780062359313,41.75,73131.33,0.0,0.02219,4e-05,1.76363]
[1780062363287,41.74,73147.39,0.0,0.02278,4e-05,1.80407]
[1780062365333,41.74,73171.06,0.0,0.0237,4e-05,1.8656]
[1780062368166,41.73,73165.87,0.0,0.02348,4e-05,1.85076]
[1780062368447,41.73,73165.87,0.0,0.02348,4e-05,1.85076]
[1780062370327,41.73,73167.77,0.0,0.02355,4e-05,1.85548]
[1780062370402,41.73,73166.95,0.0,0.02351,4e-05,1.8529]
[1780062372382,41.72,73156.0,0.0,0.02307,4e-05,1.82311]
[1780062374621,41.72,73153.0,0.0,0.02294,4e-05,1.81488]
[1780062374699,41.72,73153.87,0.0,0.02297,4e-05,1.81679]
[1780062376472,41.72,73153.87,0.0,0.02297,4e-05,1.81641]
[1780062376558,41.71,73158.31,0.0,0.02314,4e-05,1.82773]
[1780062380560,41.71,73159.83,0.0,0.02318,4e-05,1.83057]
[1780062380570,41.7,73157.27,0.0,0.02307,4e-05,1.82341]
[1780062382386,41.7,73157.27,0.0,0.02306,4e-05,1.82301]
[1780062382455,41.7,73153.61,0.0,0.02292,4e-05,1.81299]
[1780062383973,41.7,73152.93,0.0,0.02288,4e-05,1.81083]
[1780062384470,41.7,73153.86,0.0,0.02291,4e-05,1.81291]
[1780062386602,41.69,73152.89,0.0,0.02287,4e-05,1.81]
[1780062386697,41.69,73145.54,0.0,0.02258,4e-05,1.79043]
[1780062389598,41.69,73140.8,0.0,0.02239,4e-05,1.77743]
[1780062389610,41.69,73128.3,0.0,0.02191,4e-05,1.74498]
[1780062391466,41.68,73128.54,0.0,0.02191,4e-05,1.7453]
[1780062391520,41.68,73132.32,0.0,0.022,4e-05,1.75063]
[1780062396555,41.67,73130.94,0.0,0.02193,4e-05,1.74578]
[1780062400915,41.67,73130.96,0.0,0.02192,4e-05,1.74482]
[1780062401590,41.67,73130.73,0.0,0.02191,4e-05,1.74399]
[1780062402751,41.67,73130.73,0.0,0.02191,4e-05,1.74399]
[1780062402830,41.66,73131.27,0.0,0.02192,4e-05,1.74488]
[1780062408639,41.66,73136.23,0.0,0.02209,4e-05,1.75634]
[1780062409479,41.66,73136.23,0.0,0.02209,4e-05,1.75634]
[1780062409674,41.66,73140.63,0.0,0.02225,4e-05,1.76741]
[1780062412211,41.65,73141.33,0.0,0.02227,4e-05,1.76867]
[1780062412667,41.65,73141.46,0.0,0.02227,4e-05,1.76872]
[1780062417702,41.64,73137.7,0.0,0.02211,4e-05,1.75766]
[1780062419022,41.64,73137.08,0.0,0.02208,4e-05,1.75579]
[1780062419747,41.64,73134.26,0.0,0.02196,4e-05,1.74803]
[1780062420865,41.64,73134.26,0.0,0.02196,4e-05,1.74803]
[1780062421730,41.64,73133.74,0.0,0.02194,4e-05,1.74644]
[1780062426027,41.63,73134.41,0.0,0.02195,4e-05,1.74717]
[1780062426768,41.63,73138.47,0.0,0.0221,4e-05,1.75707]
[1780062427681,41.63,73138.47,0.0,0.0221,4e-05,1.75707]
[1780062427777,41.63,73138.17,0.0,0.02208,4e-05,1.75604]
[1780062432235,41.62,73137.55,0.0,0.02205,4e-05,1.75367]
[1780062432811,41.62,73143.27,0.0,0.02226,4e-05,1.76786]
[1780062435828,41.61,73167.71,0.0,0.02319,4e-05,1.8308]
[1780062439888,41.6,73188.06,0.0,0.02398,4e-05,1.88363]
[1780062440640,41.6,73188.06,0.0,0.02398,4e-05,1.88363]
[1780062440867,41.6,73188.08,0.0,0.02397,4e-05,1.8832]
[1780062440943,41.6,73188.08,0.0,0.02397,4e-05,1.8832]
[1780062441876,41.6,73183.85,0.0,0.0238,4e-05,1.8713]
[1780062442937,41.6,73195.33,0.0,0.02426,4e-05,1.90244]
[1780062443920,41.6,73195.33,0.0,0.02426,4e-05,1.90244]
[1780062444011,41.6,73202.23,0.0,0.02454,4e-05,1.92086]
[1780062444940,41.6,73202.23,0.0,0.02454,4e-05,1.92086]
[1780062445078,41.6,73202.23,0.0,0.02454,4e-05,1.92086]
[1780062448970,41.58,73210.41,0.0,0.02484,4e-05,1.94087]
[1780062451987,41.57,73205.95,0.0,0.02457,4e-05,1.92189]
[1780062457023,41.55,73204.45,0.0,0.02446,4e-05,1.91495]
[1780062461062,41.54,73214.49,0.0,0.02485,4e-05,1.94093]
[1780062462067,41.54,73223.52,0.0,0.02523,4e-05,1.96548]
[1780062463666,41.54,73223.52,0.0,0.02523,4e-05,1.96548]
[1780062463706,41.53,73225.0,0.0,0.02527,4e-05,1.96832]
[1780062466987,41.52,73224.47,0.0,0.02522,4e-05,1.96487]
[1780062467097,41.52,73224.54,0.0,0.02522,4e-05,1.96507]
[1780062468463,41.52,73224.54,0.0,0.02522,4e-05,1.96507]
[1780062468546,41.52,73240.55,0.0,0.0259,4e-05,2.00947]
[1780062470279,41.51,73229.5,0.0,0.0254,4e-05,1.97702]
[1780062471730,41.51,73229.5,0.0,0.0254,4e-05,1.97702]
[1780062471744,41.51,73224.34,0.0,0.02517,4e-05,1.96199]
[1780062474730,41.5,73218.89,0.0,0.02493,4e-05,1.94572]
[1780062474791,41.5,73210.18,0.0,0.02455,4e-05,1.92109]
[1780062475876,41.5,73210.18,0.0,0.02455,4e-05,1.92109]
[1780062476168,41.49,73206.93,0.0,0.0244,4e-05,1.91116]
[1780062479188,41.49,73198.21,0.0,0.02402,4e-05,1.88586]
[1780062482538,41.48,73196.83,0.0,0.02395,4e-05,1.8811]
[1780062482568,41.48,73171.26,0.0,0.02292,4e-05,1.81218]
[1780062483905,41.48,73171.26,0.0,0.02292,4e-05,1.81218]
[1780062484223,41.47,73168.33,0.0,0.0228,4e-05,1.80371]
[1780062485935,41.47,73168.33,0.0,0.0228,4e-05,1.80371]
[1780062485943,41.47,73166.74,0.0,0.02273,4e-05,1.79917]
[1780062487897,41.47,73166.74,0.0,0.02272,4e-05,1.79881]
[1780062487924,41.47,73158.41,0.0,0.0224,4e-05,1.7767]
[1780062493289,41.46,73159.84,0.0,0.02242,4e-05,1.77851]
[1780062495438,41.45,73160.29,0.0,0.02243,4e-05,1.77936]
[1780062495505,41.45,73163.08,0.0,0.02254,4e-05,1.78632]
[1780062500715,41.44,73170.49,0.0,0.02281,4e-05,1.80438]
[1780062500783,41.44,73175.23,0.0,0.02299,4e-05,1.81652]
[1780062506381,41.43,73172.76,0.0,0.02286,4e-05,1.80778]
[1780062511416,41.42,73178.24,0.0,0.02299,4e-05,1.81628]
[1780062513435,41.42,73167.38,0.0,0.02256,4e-05,1.7869]
[1780062514440,41.41,73154.86,0.0,0.02207,4e-05,1.75403]
[1780062515610,41.41,73154.86,0.0,0.02207,4e-05,1.75403]
[1780062515696,41.41,73156.59,0.0,0.02213,4e-05,1.75823]
[1780062517419,41.41,73156.59,0.0,0.02213,4e-05,1.75797]
[1780062517467,41.41,73159.72,0.0,0.02224,4e-05,1.7658]
[1780062520868,41.41,73163.69,0.0,0.02239,4e-05,1.77555]
[1780062520912,41.4,73165.69,0.0,0.02246,4e-05,1.78047]
[1780062524112,41.4,73168.29,0.0,0.02255,4e-05,1.78634]
[1780062524528,41.4,73167.52,0.0,0.02251,4e-05,1.78401]
[1780062527324,41.39,73167.84,0.0,0.02252,4e-05,1.78423]
[1780062527556,41.39,73168.43,0.0,0.02254,4e-05,1.78577]
[1780062528227,41.39,73168.43,0.0,0.02254,4e-05,1.78577]
[1780062528926,41.39,73168.43,0.0,0.02254,4e-05,1.78577]
[1780062528570,41.39,73162.76,0.0,0.02231,4e-05,1.77036]
[1780062529570,41.39,73161.8,0.0,0.02227,4e-05,1.76758]
[1780062534607,41.38,73168.09,0.0,0.02249,4e-05,1.78253]
[1780062535678,41.38,73168.09,0.0,0.02249,4e-05,1.78253]
[1780062535716,41.38,73168.43,0.0,0.0225,4e-05,1.78312]
[1780062537536,41.38,73168.43,0.0,0.0225,4e-05,1.78282]
[1780062537626,41.37,73168.44,0.0,0.02249,4e-05,1.78255]
[1780062542661,41.37,73166.38,0.0,0.02239,4e-05,1.77571]
[1780062544820,41.36,73166.16,0.0,0.02238,4e-05,1.77486]
[1780062544921,41.36,73165.97,0.0,0.02237,4e-05,1.77408]
[1780062546816,41.36,73165.97,0.0,0.02236,4e-05,1.7738]
[1780062546827,41.36,73157.4,0.0,0.02203,4e-05,1.75129]
[1780062552737,41.35,73147.24,0.0,0.02162,4e-05,1.72381]
[1780062554751,41.35,73139.72,0.0,0.02134,4e-05,1.70434]
[1780062558792,41.35,73128.9,0.0,0.02093,4e-05,1.67652]
[1780062560561,41.34,73129.1,0.0,0.02093,4e-05,1.67678]
[1780062560805,41.34,73119.07,0.0,0.02057,4e-05,1.65185]
[1780062564192,41.34,73114.51,0.0,0.0204,4e-05,1.64042]
[1780062564824,41.34,73105.29,0.0,0.02008,4e-05,1.61781]
[1780062568250,41.34,73104.58,0.0,0.02005,4e-05,1.61603]
[1780062568853,41.34,73101.86,0.0,0.01995,4e-05,1.60941]
[1780062571879,41.34,73111.6,0.0,0.02025,4e-05,1.62922]
[1780062572726,41.34,73111.6,0.0,0.02025,4e-05,1.62922]
[1780062572885,41.34,73116.56,0.0,0.02043,4e-05,1.64135]
[1780062573765,41.34,73116.56,0.0,0.02043,4e-05,1.64135]
[1780062573889,41.34,73117.4,0.0,0.02046,4e-05,1.64336]
[1780062576801,41.34,73119.45,0.0,0.02053,4e-05,1.64828]
[1780062576911,41.34,73118.08,0.0,0.02048,4e-05,1.64483]
[1780062579581,41.34,73112.08,0.0,0.02026,4e-05,1.62996]
[1780062579932,41.34,73110.33,0.0,0.0202,4e-05,1.62564]
[1780062581598,41.34,73109.73,0.0,0.02018,4e-05,1.62414]
[1780062581948,41.34,73109.74,0.0,0.02018,4e-05,1.62414]
[1780062583961,41.34,73117.61,0.0,0.02046,4e-05,1.64336]
[1780062584491,41.34,73117.61,0.0,0.02046,4e-05,1.64336]
[1780062584968,41.34,73118.56,0.0,0.02049,4e-05,1.64564]
[1780062586286,41.34,73117.84,0.0,0.02046,4e-05,1.6438]
[1780062586982,41.34,73116.98,0.0,0.02043,4e-05,1.64161]
[1780062587955,41.34,73116.98,0.0,0.02043,4e-05,1.64161]
[1780062588059,41.34,73120.77,0.0,0.02057,4e-05,1.6509]
[1780062591443,41.34,73123.5,0.0,0.02066,4e-05,1.65743]
[1780062592017,41.34,73115.8,0.0,0.02038,4e-05,1.63834]
[1780062597053,41.33,73109.33,0.0,0.02015,4e-05,1.62228]
[1780062602106,41.33,73111.55,0.0,0.02023,4e-05,1.6275]
[1780062604111,41.33,73098.82,0.0,0.01978,3e-05,1.59655]
[1780062606124,41.33,73112.86,0.0,0.02027,4e-05,1.63067]
[1780062606507,41.33,73112.86,0.0,0.02027,4e-05,1.63067]
[1780062607132,41.33,73118.43,0.0,0.02047,4e-05,1.64431]
[1780062612168,41.33,73117.47,0.0,0.02043,4e-05,1.64165]
[1780062615227,41.33,73116.97,0.0,0.02041,4e-05,1.64036]
[1780062615327,41.33,73116.75,0.0,0.0204,4e-05,1.6397]
[1780062616451,41.33,73116.75,0.0,0.0204,4e-05,1.6397]
[1780062616546,41.33,73118.07,0.0,0.02045,4e-05,1.64284]
[1780062621255,41.33,73118.56,0.0,0.02046,4e-05,1.64385]
[1780062621298,41.33,73118.61,0.0,0.02046,4e-05,1.64391]
[1780062623706,41.33,73118.36,0.0,0.02045,4e-05,1.64316]
[1780062623799,41.33,73107.24,0.0,0.02006,4e-05,1.61589]
[1780062626000,41.33,73107.24,0.0,0.02006,4e-05,1.61589]
[1780062626017,41.33,73104.75,0.0,0.01997,4e-05,1.6098]
[1780062631299,41.33,73108.78,0.0,0.02006,4e-05,1.61562]
[1780062632374,41.33,73108.78,0.0,0.02006,4e-05,1.61562]
[1780062632379,41.33,73112.85,0.0,0.02021,4e-05,1.62553]
[1780062638352,41.32,73106.2,0.0,0.01997,4e-05,1.60916]
[1780062639567,41.32,73106.2,0.0,0.01997,4e-05,1.60916]
[1780062639643,41.32,73104.95,0.0,0.01993,4e-05,1.60612]
[1780062643086,41.32,73105.82,0.0,0.01996,4e-05,1.60823]
[1780062643178,41.32,73108.57,0.0,0.02005,4e-05,1.61489]
[1780062645914,41.32,73108.11,0.0,0.02004,4e-05,1.61375]
[1780062645979,41.32,73105.89,0.0,0.01996,4e-05,1.60833]
[1780062646934,41.32,73105.89,0.0,0.01996,4e-05,1.60833]
[1780062647035,41.32,73103.02,0.0,0.01986,3e-05,1.60138]
[1780062649706,41.32,73100.56,0.0,0.01977,3e-05,1.59544]
[1780062649743,41.32,73088.79,0.0,0.01937,3e-05,1.56734]
[1780062651493,41.33,73088.79,0.0,0.01937,3e-05,1.5674]
[1780062651591,41.33,73095.11,0.0,0.01958,3e-05,1.58252]
[1780062654003,41.33,73095.11,0.0,0.01959,3e-05,1.58255]
[1780062654029,41.33,73098.06,0.0,0.01969,3e-05,1.58967]
[1780062657291,41.33,73105.07,0.0,0.01993,4e-05,1.6066]
[1780062657495,41.33,73100.11,0.0,0.01976,3e-05,1.59463]
[1780062660108,41.33,73099.33,0.0,0.01973,3e-05,1.59277]
[1780062660182,41.33,73095.06,0.0,0.01959,3e-05,1.58258]
[1780062661525,41.33,73112.04,0.0,0.02018,4e-05,1.62366]
[1780062663667,41.33,73112.04,0.0,0.02018,4e-05,1.62362]
[1780062663684,41.33,73111.91,0.0,0.02017,4e-05,1.62326]
[1780062665309,41.33,73111.91,0.0,0.02017,4e-05,1.62323]
[1780062665552,41.33,73112.33,0.0,0.02019,4e-05,1.62422]
[1780062670589,41.33,73095.1,0.0,0.01958,3e-05,1.58247]
[1780062674000,41.33,73090.27,0.0,0.01942,3e-05,1.57103]
[1780062674092,41.33,73087.03,0.0,0.01931,3e-05,1.56344]
[1780062679652,41.33,73081.95,0.0,0.01914,3e-05,1.55174]
[1780062681676,41.33,73068.83,0.0,0.0187,3e-05,1.52118]
[1780062683009,41.33,73068.83,0.0,0.0187,3e-05,1.52118]
[1780062683112,41.33,73066.23,0.0,0.01862,3e-05,1.51523]
[1780062685702,41.33,73049.98,0.0,0.01809,3e-05,1.47838]
[1780062687914,41.33,73047.46,0.0,0.01801,3e-05,1.47287]
[1780062687980,41.34,73046.4,0.0,0.01799,3e-05,1.47089]
[1780062693198,41.34,73048.83,0.0,0.01803,3e-05,1.47342]
[1780062693757,41.34,73049.47,0.0,0.01806,3e-05,1.47533]
[1780062696867,41.35,73052.1,0.0,0.01815,3e-05,1.48174]
[1780062696881,41.35,73050.19,0.0,0.01809,3e-05,1.4776]
[1780062698738,41.35,73050.19,0.0,0.01809,3e-05,1.47781]
[1780062698791,41.35,73050.26,0.0,0.0181,3e-05,1.47817]
[1780062702395,41.35,73046.16,0.0,0.01798,3e-05,1.4695]
[1780062702830,41.36,73046.36,0.0,0.01798,3e-05,1.47016]
[1780062704381,41.36,73042.81,0.0,0.01787,3e-05,1.46236]
[1780062704838,41.36,73012.97,0.0,0.01694,3e-05,1.39651]
[1780062705886,41.36,73012.97,0.0,0.01694,3e-05,1.39651]
[1780062705984,41.36,73015.86,0.0,0.01704,3e-05,1.40348]
[1780062708362,41.37,73012.61,0.0,0.01695,3e-05,1.39673]
[1780062708866,41.37,73010.56,0.0,0.01689,3e-05,1.39261]
[1780062713586,41.38,73007.87,0.0,0.01683,3e-05,1.38822]
[1780062713905,41.38,73008.43,0.0,0.01685,3e-05,1.38979]
[1780062718939,41.39,73000.77,0.0,0.01664,3e-05,1.3751]
[1780062723128,41.4,73001.12,0.0,0.01667,3e-05,1.377]
[1780062723229,41.4,72989.63,0.0,0.01634,3e-05,1.35322]
[1780062729269,41.42,72995.83,0.0,0.01655,3e-05,1.36812]
[1780062729272,41.42,73014.47,0.0,0.01712,3e-05,1.40917]
[1780062732504,41.43,73012.02,0.0,0.01706,3e-05,1.40483]
[1780062733065,41.43,73012.56,0.0,0.01708,3e-05,1.40601]
[1780062734514,41.43,73022.4,0.0,0.01739,3e-05,1.42826]
[1780062734846,41.43,73022.4,0.0,0.01739,3e-05,1.42826]
[1780062736085,41.43,73041.57,0.0,0.01801,3e-05,1.47162]
[1780062739728,41.44,73039.52,0.0,0.01795,3e-05,1.46765]
[1780062740144,41.44,73039.52,0.0,0.01795,3e-05,1.46765]
[1780062746154,41.45,73033.74,0.0,0.01779,3e-05,1.45625]
[1780062747182,41.45,73033.74,0.0,0.01779,3e-05,1.45625]
[1780062747192,41.45,73027.04,0.0,0.01758,3e-05,1.44153]
[1780062747545,41.45,73027.04,0.0,0.01758,3e-05,1.44153]
[1780062748170,41.45,73027.05,0.0,0.01758,3e-05,1.4418]
[1780062749300,41.45,73027.05,0.0,0.01758,3e-05,1.4418]
[1780062750184,41.45,73023.84,0.0,0.01749,3e-05,1.4352]
[1780062751909,41.46,73025.45,0.0,0.0175,3e-05,1.43541]
[1780062752214,41.46,73030.25,0.0,0.01766,3e-05,1.44635]
[1780062757232,41.47,73029.37,0.0,0.01765,3e-05,1.44559]
[1780062758978,41.47,73028.77,0.0,0.01763,3e-05,1.44449]
[1780062759246,41.47,73026.87,0.0,0.01758,3e-05,1.44051]
[1780062762074,41.47,73025.53,0.0,0.01754,3e-05,1.43804]
[1780062762285,41.47,73018.97,0.0,0.01734,3e-05,1.42378]
[1780062765292,41.48,73034.31,0.0,0.01783,3e-05,1.45861]
[1780062770324,41.49,73037.39,0.0,0.01795,3e-05,1.46654]
[1780062771922,41.49,73037.97,0.0,0.01797,3e-05,1.46804]
[1780062772361,41.49,73034.93,0.0,0.01787,3e-05,1.4614]
[1780062775693,41.49,73034.49,0.0,0.01787,3e-05,1.46101]
[1780062776366,41.49,73036.99,0.0,0.01795,3e-05,1.46683]
[1780062777605,41.49,73036.87,0.0,0.01795,3e-05,1.46675]
[1780062778379,41.5,73030.44,0.0,0.01775,3e-05,1.45253]
[1780062782431,41.5,73018.53,0.0,0.01738,3e-05,1.427]
[1780062784613,41.5,73018.49,0.0,0.01739,3e-05,1.42717]
[1780062784677,41.5,73012.72,0.0,0.01721,3e-05,1.41476]
[1780062786760,41.51,73013.2,0.0,0.01723,3e-05,1.41609]
[1780062786835,41.51,73009.64,0.0,0.01712,3e-05,1.40858]
[1780062787501,41.51,73009.64,0.0,0.01712,3e-05,1.40858]
[1780062787518,41.51,73002.92,0.0,0.01692,3e-05,1.39425]
[1780062789388,41.51,73002.92,0.0,0.01692,3e-05,1.39425]
[1780062789468,41.51,72998.51,0.0,0.0168,3e-05,1.38537]
[1780062792493,41.52,72995.54,0.0,0.01672,3e-05,1.37966]
[1780062792513,41.52,72992.7,0.0,0.01664,3e-05,1.37392]
[1780062797556,41.53,72992.97,0.0,0.01667,3e-05,1.37591]
[1780062797617,41.53,72994.41,0.0,0.01671,3e-05,1.37935]
[1780062799542,41.54,72974.56,0.0,0.01614,3e-05,1.338]
[1780062804575,41.55,72968.1,0.0,0.01598,3e-05,1.32669]
[1780062809557,41.56,72972.03,0.0,0.01612,3e-05,1.33657]
[1780062809620,41.57,72960.49,0.0,0.01579,3e-05,1.31298]
[1780062812181,41.57,72960.37,0.0,0.01579,3e-05,1.31318]
[1780062812216,41.58,72961.2,0.0,0.01579,3e-05,1.31238]
[1780062815989,41.58,72958.2,0.0,0.01571,3e-05,1.30711]
[1780062816027,41.59,72950.98,0.0,0.01552,3e-05,1.29281]
[1780062819039,41.59,72954.36,0.0,0.01563,3e-05,1.30068]
[1780062819072,41.59,72958.76,0.0,0.01576,3e-05,1.31019]
[1780062822178,41.6,72961.13,0.0,0.01584,3e-05,1.316]
[1780062822262,41.61,72966.88,0.0,0.01602,3e-05,1.32882]
[1780062823950,41.61,72975.33,0.0,0.01626,3e-05,1.34651]
[1780062823978,41.61,72976.58,0.0,0.01631,3e-05,1.34956]
[1780062829764,41.63,72975.26,0.0,0.0163,3e-05,1.34923]
[1780062830495,41.63,72975.26,0.0,0.0163,3e-05,1.34923]
[1780062830769,41.63,72972.55,0.0,0.01623,3e-05,1.34394]
[1780062832104,41.63,72972.55,0.0,0.01623,3e-05,1.34394]
[1780062832117,41.63,72974.84,0.0,0.01631,3e-05,1.34957]
[1780062833388,41.63,72974.84,0.0,0.01631,3e-05,1.34957]
[1780062833428,41.64,72974.79,0.0,0.01631,3e-05,1.34987]
[1780062835806,41.64,72986.17,0.0,0.01666,3e-05,1.37475]
[1780062839693,41.65,72995.82,0.0,0.01697,3e-05,1.3965]
[1780062839833,41.65,72995.34,0.0,0.01696,3e-05,1.39579]
[1780062843083,41.66,72996.57,0.0,0.017,3e-05,1.39911]
[1780062843111,41.66,73002.85,0.0,0.0172,3e-05,1.41309]
[1780062844749,41.66,73002.85,0.0,0.0172,3e-05,1.41341]
[1780062844873,41.66,73010.18,0.0,0.01744,3e-05,1.42978]
[1780062847834,41.67,73008.65,0.0,0.0174,3e-05,1.42699]
[1780062847895,41.67,73011.11,0.0,0.01748,3e-05,1.4327]
[1780062853260,41.67,73006.48,0.0,0.01735,3e-05,1.42363]
[1780062853361,41.68,73009.78,0.0,0.01746,3e-05,1.43145]
[1780062853604,41.68,73009.78,0.0,0.01746,3e-05,1.43145]
[1780062853937,41.68,73009.78,0.0,0.01746,3e-05,1.43145]
[1780062859011,41.69,73002.04,0.0,0.01724,3e-05,1.41565]
[1780062859035,41.69,73003.82,0.0,0.0173,3e-05,1.41985]
[1780062860036,41.69,73003.82,0.0,0.0173,3e-05,1.41985]
[1780062860128,41.69,73004.36,0.0,0.01732,3e-05,1.42134]
[1780062863204,41.69,73001.52,0.0,0.01724,3e-05,1.41574]
[1780062863293,41.7,72992.04,0.0,0.01696,3e-05,1.39581]
[1780062866022,41.7,72983.98,0.0,0.01672,3e-05,1.37919]
[1780062871290,41.71,72984.78,0.0,0.01677,3e-05,1.38236]
[1780062871390,41.72,72988.41,0.0,0.01685,3e-05,1.38733]
[1780062876096,41.73,73002.42,0.0,0.01729,3e-05,1.41906]
[1780062878755,41.73,73006.08,0.0,0.01741,3e-05,1.42739]
[1780062879116,41.73,73006.42,0.0,0.01742,3e-05,1.42813]
[1780062879501,41.73,73006.42,0.0,0.01742,3e-05,1.42813]
[1780062880122,41.73,73007.01,0.0,0.01744,3e-05,1.42943]
[1780062881514,41.73,73009.15,0.0,0.01751,3e-05,1.43414]
[1780062882136,41.73,73009.45,0.0,0.01752,3e-05,1.4348]
[1780062887197,41.73,73008.8,0.0,0.0175,3e-05,1.43337]
[1780062887213,41.73,73008.71,0.0,0.01749,3e-05,1.43317]
[1780062890080,41.73,73013.96,0.0,0.01766,3e-05,1.44477]
[1780062890192,41.73,73016.17,0.0,0.01773,3e-05,1.44968]
[1780062892854,41.73,73012.81,0.0,0.01762,3e-05,1.44222]
[1780062893243,41.73,73010.28,0.0,0.01754,3e-05,1.43663]
[1780062896392,41.73,73011.54,0.0,0.01758,3e-05,1.43941]
[1780062896473,41.73,73016.16,0.0,0.01773,3e-05,1.44965]
[1780062902206,41.73,73017.78,0.0,0.01778,3e-05,1.45326]
[1780062902286,41.73,73016.54,0.0,0.01774,3e-05,1.4505]
[1780062906049,41.73,73020.56,0.0,0.01787,3e-05,1.45946]
[1780062906333,41.73,73022.05,0.0,0.01792,3e-05,1.46279]
[1780062910417,41.73,73021.07,0.0,0.01788,3e-05,1.4606]
[1780062910453,41.73,73023.52,0.0,0.01796,3e-05,1.46608]
[1780062912250,41.73,73023.52,0.0,0.01796,3e-05,1.46608]
[1780062912378,41.73,73023.52,0.0,0.01796,3e-05,1.46608]
[1780062912695,41.73,73023.52,0.0,0.01796,3e-05,1.46608]
[1780062913525,41.73,73035.19,0.0,0.01834,3e-05,1.49242]
[1780062914826,41.73,73035.59,0.0,0.01835,3e-05,1.49333]
[1780062915398,41.73,73048.97,0.0,0.01879,3e-05,1.52398]
[1780062920432,41.73,73052.45,0.0,0.01891,3e-05,1.53204]
[1780062925466,41.73,73044.37,0.0,0.01864,3e-05,1.51339]
[1780062930501,41.73,73050.19,0.0,0.01883,3e-05,1.5268]
[1780062935536,41.73,73050.35,0.0,0.01879,3e-05,1.5234]
[1780062939566,41.73,73058.7,0.0,0.01907,3e-05,1.54278]
[1780062944601,41.73,73054.33,0.0,0.01892,3e-05,1.53261]
[1780062947624,41.73,73062.72,0.0,0.01921,3e-05,1.55217]
[1780062950647,41.73,73044.5,0.0,0.0186,3e-05,1.50994]
[1780062955680,41.73,73039.08,0.0,0.01842,3e-05,1.49725]
[1780062959196,41.72,73038.92,0.0,0.0184,3e-05,1.49629]
[1780062959248,41.72,73039.65,0.0,0.01842,3e-05,1.49737]
[1780062961069,41.72,73039.65,0.0,0.01842,3e-05,1.49737]
[1780062961175,41.72,73045.91,0.0,0.01862,3e-05,1.51139]
[1780062962756,41.72,73054.35,0.0,0.0189,3e-05,1.53086]
[1780062966667,41.72,73057.5,0.0,0.019,3e-05,1.53818]
[1780062966767,41.72,73057.04,0.0,0.01899,3e-05,1.53711]
[1780062968749,41.72,73057.04,0.0,0.01899,3e-05,1.53711]
[1780062968772,41.72,73056.95,0.0,0.01899,3e-05,1.5369]
[1780062970650,41.72,73056.95,0.0,0.01899,3e-05,1.5369]
[1780062970787,41.72,73066.13,0.0,0.01929,3e-05,1.55836]
[1780062973968,41.72,73077.49,0.0,0.01968,3e-05,1.58523]
[1780062979591,41.72,73079.92,0.0,0.01977,3e-05,1.59103]
[1780062979601,41.72,73086.69,0.0,0.02,3e-05,1.60725]
[1780062980559,41.72,73086.69,0.0,0.02,3e-05,1.60725]
[1780062980654,41.72,73086.94,0.0,0.02001,3e-05,1.60785]
[1780062982559,41.72,73086.94,0.0,0.02001,3e-05,1.60785]
[1780062982649,41.72,73094.31,0.0,0.02027,4e-05,1.62566]
[1780062987917,41.72,73092.58,0.0,0.02021,4e-05,1.62147]
[1780062992643,41.72,73085.87,0.0,0.01997,3e-05,1.60528]
[1780062992658,41.72,73094.33,0.0,0.02022,4e-05,1.62179]
[1780062997990,41.72,73083.64,0.0,0.01985,3e-05,1.59604]
[1780063003026,41.72,73084.1,0.0,0.01987,3e-05,1.59714]
[1780063004748,41.72,73081.84,0.0,0.01979,3e-05,1.59174]
[1780063005046,41.72,73081.84,0.0,0.01979,3e-05,1.59174]
[1780063008769,41.72,73075.51,0.0,0.01957,3e-05,1.57667]
[1780063009066,41.72,73074.73,0.0,0.01954,3e-05,1.57482]
[1780063014340,41.72,73080.96,0.0,0.01976,3e-05,1.58963]
[1780063014344,41.72,73081.86,0.0,0.01979,3e-05,1.59178]
[1780063020182,41.72,73078.69,0.0,0.01968,3e-05,1.58422]
[1780063020275,41.72,73077.65,0.0,0.01964,3e-05,1.58175]
[1780063024209,41.72,73082.53,0.0,0.01981,3e-05,1.59339]
[1780063024244,41.72,73094.99,0.0,0.02025,4e-05,1.62339]
[1780063026447,41.72,73095.46,0.0,0.02026,4e-05,1.62453]
[1780063026500,41.72,73100.99,0.0,0.02046,4e-05,1.63799]
[1780063030259,41.72,73081.26,0.0,0.01977,3e-05,1.59035]
[1780063030734,41.72,73081.26,0.0,0.01977,3e-05,1.59035]
[1780063031266,41.72,73073.58,0.0,0.0195,3e-05,1.5721]
[1780063036301,41.72,73074.28,0.0,0.01953,3e-05,1.57375]
[1780063037058,41.72,73074.28,0.0,0.01953,3e-05,1.57375]
[1780063037309,41.72,73076.65,0.0,0.01961,3e-05,1.57937]
[1780063038636,41.72,73076.65,0.0,0.01961,3e-05,1.57937]
[1780063038683,41.72,73077.75,0.0,0.01965,3e-05,1.58199]
[1780063040387,41.72,73077.63,0.0,0.01964,3e-05,1.5817]
[1780063040459,41.72,73077.63,0.0,0.01964,3e-05,1.5817]
[1780063044486,41.72,73093.65,0.0,0.0202,4e-05,1.62014]
[1780063045477,41.72,73093.65,0.0,0.0202,4e-05,1.62014]
[1780063045567,41.72,73096.05,0.0,0.02029,4e-05,1.62596]
[1780063051412,41.72,73099.74,0.0,0.02037,4e-05,1.631]
[1780063056448,41.72,73098.3,0.0,0.02032,4e-05,1.62749]
[1780063061482,41.72,73095.78,0.0,0.02023,4e-05,1.62138]
[1780063063789,41.72,73096.92,0.0,0.02027,4e-05,1.62414]
[1780063064627,41.72,73107.81,0.0,0.02066,4e-05,1.65073]
[1780063065148,41.72,73107.81,0.0,0.02066,4e-05,1.65073]
[1780063065511,41.72,73107.81,0.0,0.02066,4e-05,1.65073]
[1780063070545,41.72,73108.63,0.0,0.02069,4e-05,1.65275]
[1780063071834,41.72,73108.94,0.0,0.0207,4e-05,1.65351]
[1780063072558,41.72,73113.39,0.0,0.02086,4e-05,1.66448]
[1780063073567,41.72,73125.03,0.0,0.02129,4e-05,1.69344]
[1780063074155,41.72,73125.03,0.0,0.02129,4e-05,1.69344]
[1780063074697,41.72,73126.41,0.0,0.02134,4e-05,1.6969]
[1780063080616,41.72,73126.35,0.0,0.02133,4e-05,1.69675]
[1780063082628,41.72,73119.28,0.0,0.02107,4e-05,1.67909]
[1780063087665,41.72,73113.8,0.0,0.02087,4e-05,1.6655]
[1780063092715,41.72,73111.04,0.0,0.02077,4e-05,1.65868]
[1780063097751,41.72,73097.24,0.0,0.02028,4e-05,1.62492]
[1780063102788,41.72,73095.21,0.0,0.02021,4e-05,1.62]
[1780063107821,41.72,73091.6,0.0,0.02008,4e-05,1.61127]
[1780063112856,41.72,73092.41,0.0,0.02006,4e-05,1.60932]
[1780063117894,41.72,73086.41,0.0,0.01985,3e-05,1.5949]
[1780063121685,41.72,73088.11,0.0,0.01991,3e-05,1.59898]
[1780063121727,41.72,73089.79,0.0,0.01997,3e-05,1.60301]
[1780063126956,41.72,73090.76,0.0,0.02001,4e-05,1.60534]
[1780063131991,41.72,73091.47,0.0,0.02003,4e-05,1.60705]
[1780063134211,41.72,73090.58,0.0,0.02,4e-05,1.60491]
[1780063134299,41.72,73090.24,0.0,0.01999,3e-05,1.60409]
[1780063137736,41.72,73088.89,0.0,0.01994,3e-05,1.60085]
[1780063137805,41.72,73089.0,0.0,0.01994,3e-05,1.60111]
[1780063143068,41.72,73089.63,0.0,0.01997,3e-05,1.60263]
[1780063148102,41.72,73084.8,0.0,0.0198,3e-05,1.59105]
[1780063153139,41.72,73086.77,0.0,0.01987,3e-05,1.59576]
[1780063158177,41.72,73080.69,0.0,0.01966,3e-05,1.58125]
[1780063162288,41.72,73078.76,0.0,0.01959,3e-05,1.57667]
[1780063162368,41.72,73076.03,0.0,0.0195,3e-05,1.5702]
[1780063163297,41.72,73076.03,0.0,0.0195,3e-05,1.5702]
[1780063163321,41.72,73075.01,0.0,0.01946,3e-05,1.56779]
[1780063163901,41.72,73075.01,0.0,0.01946,3e-05,1.56779]
[1780063164225,41.72,73075.01,0.0,0.01946,3e-05,1.56779]
[1780063165336,41.72,73075.01,0.0,0.01946,3e-05,1.56779]
[1780063165343,41.72,73063.68,0.0,0.01908,3e-05,1.54118]
[1780063167099,41.72,73063.21,0.0,0.01906,3e-05,1.54009]
[1780063167244,41.72,73060.87,0.0,0.01898,3e-05,1.53464]
[1780063168980,41.72,73057.58,0.0,0.01887,3e-05,1.527]
[1780063169259,41.72,73050.57,0.0,0.01864,3e-05,1.51083]
[1780063170265,41.72,73038.5,0.0,0.01824,3e-05,1.4833]
[1780063174294,41.72,73032.33,0.0,0.018,3e-05,1.46568]
[1780063179330,41.72,73031.63,0.0,0.01798,3e-05,1.46411]
[1780063181908,41.72,73030.7,0.0,0.01795,3e-05,1.46202]
[1780063182351,41.72,73031.14,0.0,0.01796,3e-05,1.46301]
[1780063187386,41.72,73028.67,0.0,0.01789,3e-05,1.45748]
[1780063192422,41.72,73028.93,0.0,0.01789,3e-05,1.45806]
[1780063197455,41.72,73023.89,0.0,0.01773,3e-05,1.44682]
[1780063200694,41.72,73041.65,0.0,0.0183,3e-05,1.48672]
[1780063202740,41.72,73041.81,0.0,0.01831,3e-05,1.48709]
[1780063202813,41.72,73055.32,0.0,0.01875,3e-05,1.518]
[1780063204953,41.72,73054.76,0.0,0.01873,3e-05,1.51671]
[1780063205646,41.72,73054.76,0.0,0.01873,3e-05,1.51671]
[1780063205708,41.72,73062.93,0.0,0.01901,3e-05,1.53563]
[1780063208683,41.72,73061.23,0.0,0.01895,3e-05,1.53168]
[1780063208756,41.72,73042.5,0.0,0.01833,3e-05,1.48865]
[1780063211915,41.72,73043.51,0.0,0.01836,3e-05,1.49095]
[1780063212568,41.72,73041.36,0.0,0.01829,3e-05,1.48606]
[1780063214187,41.72,73036.62,0.0,0.01814,3e-05,1.47534]
[1780063214583,41.72,73038.14,0.0,0.01819,3e-05,1.47877]
[1780063216090,41.72,73037.61,0.0,0.01817,3e-05,1.47757]
[1780063216597,41.72,73037.61,0.0,0.01817,3e-05,1.47757]
[1780063221633,41.72,73039.17,0.0,0.01822,3e-05,1.4811]
[1780063224654,41.72,73046.68,0.0,0.01847,3e-05,1.49817]
[1780063225472,41.72,73046.68,0.0,0.01847,3e-05,1.49817]
[1780063225881,41.72,73048.85,0.0,0.01854,3e-05,1.50314]
[1780063227679,41.72,73068.87,0.0,0.01921,3e-05,1.5495]
[1780063232715,41.72,73074.45,0.0,0.01935,3e-05,1.55878]
[1780063233302,41.72,73074.45,0.0,0.01935,3e-05,1.55878]
[1780063233723,41.72,73071.47,0.0,0.01925,3e-05,1.55178]
[1780063238758,41.72,73072.45,0.0,0.01928,3e-05,1.55408]
[1780063239985,41.72,73075.46,0.0,0.01939,3e-05,1.56116]
[1780063240772,41.72,73078.69,0.0,0.0195,3e-05,1.56879]
[1780063243581,41.72,73083.03,0.0,0.01964,3e-05,1.57908]
[1780063243792,41.72,73085.01,0.0,0.01971,3e-05,1.5838]
[1780063247820,41.72,73092.9,0.0,0.01999,4e-05,1.60268]
[1780063252855,41.72,73094.61,0.0,0.02005,4e-05,1.6068]
[1780063257903,41.72,73094.7,0.0,0.02005,4e-05,1.60702]
[1780063258900,41.72,73084.65,0.0,0.0197,3e-05,1.58294]
[1780063259911,41.72,73074.55,0.0,0.01935,3e-05,1.55902]
[1780063261926,41.72,73060.8,0.0,0.01889,3e-05,1.52689]
[1780063263951,41.72,73049.7,0.0,0.01852,3e-05,1.50133]
[1780063267972,41.72,73041.21,0.0,0.01825,3e-05,1.482]
[1780063268978,41.72,73030.2,0.0,0.01789,3e-05,1.45722]
[1780063274011,41.72,73025.06,0.0,0.01773,3e-05,1.44576]
[1780063274132,41.72,73025.06,0.0,0.01773,3e-05,1.44576]
[1780063274155,41.72,73024.71,0.0,0.01772,3e-05,1.44499]
[1780063279910,41.72,73018.71,0.0,0.01753,3e-05,1.4317]
[1780063279937,41.72,73022.96,0.0,0.01766,3e-05,1.4411]
[1780063281672,41.72,73022.96,0.0,0.01766,3e-05,1.4411]
[1780063281751,41.72,73033.72,0.0,0.018,3e-05,1.46511]
[1780063287114,41.72,73027.25,0.0,0.0178,3e-05,1.45064]
[1780063292149,41.72,73020.4,0.0,0.01754,3e-05,1.43179]
[1780063297185,41.72,73013.95,0.0,0.01734,3e-05,1.41761]
[1780063301599,41.72,73011.71,0.0,0.01727,3e-05,1.41271]
[1780063301641,41.72,73011.37,0.0,0.01726,3e-05,1.41197]
[1780063304225,41.72,73015.7,0.0,0.01739,3e-05,1.42145]
[1780063304249,41.72,73014.11,0.0,0.01734,3e-05,1.41796]
[1780063309273,41.72,73012.05,0.0,0.01728,3e-05,1.41346]
[1780063314317,41.72,73006.14,0.0,0.0171,3e-05,1.40059]
[1780063319350,41.72,73008.92,0.0,0.01718,3e-05,1.40663]
[1780063324388,41.72,73000.91,0.0,0.01694,3e-05,1.38928]
[1780063329424,41.72,73001.69,0.0,0.01696,3e-05,1.39096]
[1780063334458,41.72,72998.85,0.0,0.01687,3e-05,1.38484]
[1780063339493,41.72,72998.6,0.0,0.01686,3e-05,1.3843]
[1780063341242,41.72,72998.27,0.0,0.01685,3e-05,1.38359]
[1780063341512,41.72,72997.13,0.0,0.01682,3e-05,1.38114]
[1780063344274,41.72,73003.74,0.0,0.01702,3e-05,1.39539]
[1780063344530,41.72,73008.54,0.0,0.01717,3e-05,1.4058]
[1780063349565,41.72,73009.7,0.0,0.0172,3e-05,1.40833]
[1780063351216,41.72,73011.07,0.0,0.01725,3e-05,1.41132]
[1780063351585,41.72,73025.82,0.0,0.01767,3e-05,1.44014]
[1780063353594,41.72,73039.97,0.0,0.01812,3e-05,1.47178]
[1780063356521,41.72,73040.31,0.0,0.01813,3e-05,1.47254]
[1780063356807,41.72,73041.77,0.0,0.01818,3e-05,1.47584]
[1780063361918,41.72,73047.28,0.0,0.01835,3e-05,1.48833]
[1780063361987,41.72,73050.04,0.0,0.01845,3e-05,1.49462]
[1780063363650,41.72,73050.05,0.0,0.01845,3e-05,1.49464]
[1780063363746,41.72,73052.92,0.0,0.01854,3e-05,1.5012]
[1780063364784,41.72,73052.92,0.0,0.01854,3e-05,1.5012]
[1780063364805,41.72,73053.8,0.0,0.01857,3e-05,1.50322]
[1780063366716,41.72,73053.8,0.0,0.01857,3e-05,1.50322]
[1780063366776,41.72,73061.14,0.0,0.01881,3e-05,1.52011]
[1780063372730,41.72,73060.7,0.0,0.0188,3e-05,1.51909]
[1780063374744,41.72,73070.27,0.0,0.01912,3e-05,1.54132]
[1780063379778,41.72,73070.04,0.0,0.01911,3e-05,1.54079]
[1780063384814,41.72,73065.08,0.0,0.01894,3e-05,1.52924]
[1780063388062,41.72,73065.35,0.0,0.01895,3e-05,1.52986]
[1780063388069,41.72,73076.57,0.0,0.01933,3e-05,1.55609]
[1780063390725,41.72,73080.67,0.0,0.01947,3e-05,1.56576]
[1780063390858,41.72,73082.19,0.0,0.01952,3e-05,1.56936]
[1780063395893,41.72,73080.07,0.0,0.01945,3e-05,1.56435]
[1780063397089,41.72,73071.12,0.0,0.01915,3e-05,1.54331]
[1780063402942,41.72,73067.85,0.0,0.01904,3e-05,1.53568]
[1780063407977,41.72,73061.52,0.0,0.01882,3e-05,1.52099]
[1780063412866,41.72,73060.61,0.0,0.01875,3e-05,1.5151]
[1780063413012,41.72,73053.83,0.0,0.01853,3e-05,1.49953]
[1780063414019,41.72,73042.45,0.0,0.01815,3e-05,1.47366]
[1780063415013,41.72,73042.45,0.0,0.01815,3e-05,1.47366]
[1780063415047,41.72,73042.65,0.0,0.01816,3e-05,1.47411]
[1780063420085,41.72,73034.08,0.0,0.01788,3e-05,1.45486]
[1780063424115,41.72,73026.52,0.0,0.01764,3e-05,1.43803]
[1780063429149,41.72,73024.56,0.0,0.01758,3e-05,1.43369]
[1780063434185,41.72,73014.82,0.0,0.01728,3e-05,1.41229]
[1780063439219,41.72,73017.79,0.0,0.01737,3e-05,1.41879]
[1780063443534,41.72,73019.24,0.0,0.01742,3e-05,1.42197]
[1780063443572,41.72,73020.3,0.0,0.01745,3e-05,1.4243]
[1780063445846,41.72,73020.13,0.0,0.01744,3e-05,1.42393]
[1780063446072,41.72,73020.13,0.0,0.01744,3e-05,1.42393]
[1780063447447,41.72,73033.82,0.0,0.01788,3e-05,1.45428]
[1780063449527,41.72,73033.94,0.0,0.01788,3e-05,1.45454]
[1780063450068,41.72,73033.94,0.0,0.01788,3e-05,1.45454]
[1780063456830,41.72,73050.46,0.0,0.01841,3e-05,1.49183]
[1780063457007,41.72,73050.46,0.0,0.01841,3e-05,1.49183]
[1780063458905,41.72,73053.39,0.0,0.01851,3e-05,1.49852]
[1780063459006,41.72,73053.4,0.0,0.01851,3e-05,1.49855]
[1780063464399,41.72,73051.36,0.0,0.01844,3e-05,1.49389]
[1780063465407,41.72,73060.9,0.0,0.01876,3e-05,1.51577]
[1780063470443,41.72,73062.98,0.0,0.01883,3e-05,1.52058]
[1780063474472,41.72,73054.82,0.0,0.01851,3e-05,1.49804]
[1780063479504,41.72,73050.89,0.0,0.01838,3e-05,1.48907]
[1780063482670,41.72,73051.3,0.0,0.0184,3e-05,1.49001]
[1780063482739,41.72,73050.55,0.0,0.01837,3e-05,1.4883]
[1780063484382,41.72,73050.29,0.0,0.01836,3e-05,1.48771]
[1780063484538,41.72,73050.78,0.0,0.01838,3e-05,1.48882]
[1780063486933,41.72,73055.75,0.0,0.01854,3e-05,1.50017]
[1780063487005,41.72,73056.25,0.0,0.01856,3e-05,1.50131]
[1780063488838,41.72,73057.18,0.0,0.01859,3e-05,1.50344]
[1780063488902,41.72,73057.44,0.0,0.0186,3e-05,1.50404]
[1780063494608,41.72,73056.13,0.0,0.01856,3e-05,1.50104]
[1780063500445,41.72,73055.89,0.0,0.01855,3e-05,1.50049]
[1780063500652,41.72,73055.58,0.0,0.01854,3e-05,1.49978]
[1780063502497,41.72,73055.55,0.0,0.01854,3e-05,1.49971]
[1780063502666,41.72,73055.83,0.0,0.01855,3e-05,1.50035]
[1780063506796,41.72,73054.54,0.0,0.0185,3e-05,1.4974]
[1780063506875,41.72,73058.73,0.0,0.01864,3e-05,1.507]
[1780063507999,41.72,73058.73,0.0,0.01864,3e-05,1.507]
[1780063508036,41.72,73059.16,0.0,0.01866,3e-05,1.50799]
[1780063513773,41.72,73055.74,0.0,0.01854,3e-05,1.50015]
[1780063515786,41.72,73047.75,0.0,0.01828,3e-05,1.48194]
[1780063520840,41.72,73045.95,0.0,0.01822,3e-05,1.47786]
[1780063521676,41.72,73045.95,0.0,0.01822,3e-05,1.47786]
[1780063521834,41.72,73032.2,0.0,0.01778,3e-05,1.44698]
[1780063523111,41.72,73032.2,0.0,0.01778,3e-05,1.44698]
[1780063523154,41.72,73028.14,0.0,0.01765,3e-05,1.43796]
[1780063528880,41.72,73034.56,0.0,0.01786,3e-05,1.45225]
[1780063533915,41.72,73039.37,0.0,0.01797,3e-05,1.45932]
[1780063538609,41.72,73039.75,0.0,0.01798,3e-05,1.46018]
[1780063538949,41.72,73039.85,0.0,0.01798,3e-05,1.4604]
[1780063542379,41.72,73036.47,0.0,0.01787,3e-05,1.45283]
[1780063542977,41.72,73035.9,0.0,0.01786,3e-05,1.45156]
[1780063544791,41.72,73036.31,0.0,0.01787,3e-05,1.45247]
[1780063544996,41.72,73036.44,0.0,0.01787,3e-05,1.45276]
[1780063547569,41.72,73036.38,0.0,0.01787,3e-05,1.45263]
[1780063548152,41.72,73035.89,0.0,0.01786,3e-05,1.45154]
[1780063551035,41.72,73024.6,0.0,0.0175,3e-05,1.42649]
[1780063554056,41.72,73002.26,0.0,0.01681,3e-05,1.37791]
[1780063556073,41.72,72994.34,0.0,0.01657,3e-05,1.361]
[1780063559200,41.72,72990.83,0.0,0.01647,3e-05,1.35356]
[1780063559239,41.72,72977.08,0.0,0.01606,3e-05,1.3247]
[1780063560891,41.72,72977.28,0.0,0.01607,3e-05,1.32512]
[1780063561111,41.72,72975.8,0.0,0.01602,3e-05,1.32204]
[1780063564134,41.72,72987.98,0.0,0.01638,3e-05,1.34754]
[1780063569166,41.72,72982.72,0.0,0.01623,3e-05,1.33648]
[1780063572937,41.72,72977.67,0.0,0.01608,3e-05,1.32593]
[1780063573195,41.72,72974.7,0.0,0.01599,3e-05,1.31976]
[1780063574869,41.72,72974.49,0.0,0.01598,3e-05,1.31932]
[1780063575214,41.72,72974.57,0.0,0.01599,3e-05,1.31949]
[1780063580262,41.72,72970.1,0.0,0.01586,3e-05,1.31024]
[1780063581257,41.72,72961.74,0.0,0.01562,3e-05,1.29308]
[1780063585293,41.72,72954.11,0.0,0.0154,3e-05,1.27757]
[1780063586300,41.72,72946.22,0.0,0.01518,3e-05,1.26169]
[1780063591332,41.72,72946.0,0.0,0.01514,3e-05,1.25789]
[1780063596368,41.72,72945.48,0.0,0.01512,3e-05,1.25685]
[1780063598990,41.72,72942.92,0.0,0.01505,3e-05,1.25174]
[1780063599392,41.72,72941.92,0.0,0.01502,3e-05,1.24975]
[1780063600918,41.72,72940.09,0.0,0.01497,3e-05,1.24611]
[1780063601402,41.72,72935.78,0.0,0.01485,3e-05,1.23758]
[1780063604516,41.72,72933.96,0.0,0.0148,3e-05,1.23399]
[1780063605431,41.72,72930.86,0.0,0.01472,3e-05,1.2279]
[1780063606494,41.72,72929.51,0.0,0.01468,3e-05,1.22525]
[1780063607446,41.72,72928.37,0.0,0.01465,3e-05,1.22302]
[1780063608451,41.72,72914.75,0.0,0.01429,3e-05,1.19661]
[1780063608760,41.72,72914.75,0.0,0.01429,3e-05,1.19661]
[1780063608793,41.72,72914.03,0.0,0.01427,3e-05,1.19523]
[1780063613488,41.72,72926.4,0.0,0.0146,3e-05,1.21917]
[1780063616936,41.72,72923.66,0.0,0.01453,3e-05,1.21384]
[1780063617000,41.72,72929.5,0.0,0.01468,3e-05,1.22523]
[1780063618335,41.72,72929.5,0.0,0.01468,3e-05,1.22523]
[1780063618340,41.72,72929.17,0.0,0.01467,3e-05,1.22459]
[1780063620164,41.72,72933.77,0.0,0.0148,3e-05,1.23362]
[1780063620246,41.72,72935.01,0.0,0.01483,3e-05,1.23606]
[1780063622557,41.72,72922.44,0.0,0.01449,3e-05,1.21147]
[1780063623559,41.72,72931.81,0.0,0.01475,3e-05,1.22976]
[1780063626582,41.72,72920.4,0.0,0.01444,3e-05,1.20751]
[1780063627586,41.72,72910.66,0.0,0.01418,3e-05,1.18877]
[1780063628741,41.72,72900.11,0.0,0.01391,3e-05,1.16873]
[1780063630116,41.72,72900.11,0.0,0.01391,3e-05,1.16873]
[1780063630130,41.72,72901.1,0.0,0.01393,3e-05,1.17059]
[1780063631943,41.72,72901.1,0.0,0.01393,3e-05,1.17059]
[1780063632035,41.72,72900.9,0.0,0.01393,3e-05,1.17022]
[1780063634641,41.72,72909.96,0.0,0.01416,3e-05,1.18743]
[1780063636568,41.72,72914.54,0.0,0.01428,3e-05,1.19621]
[1780063636654,41.72,72918.0,0.0,0.01438,3e-05,1.20287]
[1780063641792,41.72,72919.24,0.0,0.01441,3e-05,1.20527]
[1780063641895,41.72,72911.37,0.0,0.0142,3e-05,1.19013]
[1780063645715,41.72,72902.17,0.0,0.01396,3e-05,1.17262]
[1780063650749,41.72,72900.81,0.0,0.01393,3e-05,1.17005]
[1780063653920,41.72,72896.27,0.0,0.01377,3e-05,1.15831]
[1780063653989,41.72,72892.87,0.0,0.01368,3e-05,1.15195]
[1780063659815,41.72,72892.16,0.0,0.01367,3e-05,1.15062]
[1780063661324,41.72,72892.16,0.0,0.01367,3e-05,1.15062]
[1780063661384,41.72,72892.81,0.0,0.01368,3e-05,1.15184]
[1780063665965,41.72,72893.26,0.0,0.01369,3e-05,1.15268]
[1780063666007,41.72,72886.13,0.0,0.01351,3e-05,1.13942]
[1780063669092,41.72,72886.27,0.0,0.01352,3e-05,1.13968]
[1780063669190,41.72,72885.67,0.0,0.0135,3e-05,1.13857]
[1780063670762,41.72,72885.67,0.0,0.0135,3e-05,1.13857]
[1780063670899,41.72,72884.84,0.0,0.01348,3e-05,1.13704]
[1780063672093,41.72,72884.84,0.0,0.01348,3e-05,1.13704]
[1780063672160,41.72,72885.27,0.0,0.01349,3e-05,1.13783]
[1780063675187,41.72,72885.54,0.0,0.0135,3e-05,1.13833]
[1780063675207,41.72,72889.12,0.0,0.01359,3e-05,1.14497]
[1780063678565,41.72,72888.17,0.0,0.01357,3e-05,1.1432]
[1780063679141,41.72,72886.65,0.0,0.01353,3e-05,1.14039]
[1780063682747,41.72,72887.37,0.0,0.01355,3e-05,1.14172]
[1780063682983,41.72,72896.1,0.0,0.01377,3e-05,1.15799]
[1780063684507,41.72,72896.1,0.0,0.01377,3e-05,1.15799]
[1780063684999,41.72,72893.7,0.0,0.01371,3e-05,1.1535]
[1780063686485,41.72,72893.7,0.0,0.01371,3e-05,1.1535]
[1780063686541,41.72,72898.67,0.0,0.01383,3e-05,1.16281]
[1780063692046,41.72,72894.78,0.0,0.01373,3e-05,1.15552]
[1780063693268,41.72,72894.78,0.0,0.01373,3e-05,1.15552]
[1780063693279,41.72,72894.01,0.0,0.01371,3e-05,1.15408]
[1780063699285,41.72,72875.46,0.0,0.01325,2e-05,1.11981]
[1780063702117,41.72,72864.61,0.0,0.01298,2e-05,1.10015]
[1780063707156,41.72,72861.46,0.0,0.0129,2e-05,1.09449]
[1780063712191,41.72,72850.93,0.0,0.01262,2e-05,1.07272]
[1780063716653,41.72,72848.15,0.0,0.01255,2e-05,1.06782]
[1780063717226,41.72,72848.04,0.0,0.01255,2e-05,1.06763]
[1780063721202,41.72,72852.07,0.0,0.01264,2e-05,1.07473]
[1780063721293,41.72,72850.32,0.0,0.0126,2e-05,1.07164]
[1780063721692,41.72,72850.32,0.0,0.0126,2e-05,1.07164]
[1780063722267,41.72,72850.32,0.0,0.0126,2e-05,1.07164]
[1780063723391,41.72,72850.32,0.0,0.0126,2e-05,1.07164]
[1780063723480,41.72,72849.87,0.0,0.01259,2e-05,1.07085]
[1780063729497,41.72,72839.49,0.0,0.01235,2e-05,1.05268]
[1780063730099,41.72,72839.49,0.0,0.01235,2e-05,1.05268]
[1780063730329,41.72,72839.18,0.0,0.01234,2e-05,1.05214]
[1780063731338,41.72,72811.12,0.0,0.0117,2e-05,1.00428]
[1780063732337,41.72,72799.12,0.0,0.01144,2e-05,0.98435]
[1780063736001,41.72,72797.18,0.0,0.01139,2e-05,0.98116]
[1780063736260,41.72,72797.18,0.0,0.01139,2e-05,0.98116]
[1780063736375,41.72,72813.79,0.0,0.01176,2e-05,1.00876]
[1780063738119,41.72,72813.91,0.0,0.01176,2e-05,1.00896]
[1780063738392,41.72,72807.71,0.0,0.01162,2e-05,0.99858]
[1780063741425,41.72,72803.88,0.0,0.01154,2e-05,0.99222]
[1780063741495,41.72,72802.24,0.0,0.0115,2e-05,0.9895]
[1780063743455,41.72,72825.84,0.0,0.01203,2e-05,1.02917]
[1780063748461,41.72,72824.72,0.0,0.01201,2e-05,1.02726]
[1780063752699,41.72,72834.99,0.0,0.01224,2e-05,1.04488]
[1780063753497,41.72,72844.43,0.0,0.01246,2e-05,1.0613]
[1780063756982,41.72,72848.35,0.0,0.01256,2e-05,1.06817]
[1780063757532,41.72,72864.33,0.0,0.01294,2e-05,1.09657]
[1780063760552,41.72,72878.6,0.0,0.01329,2e-05,1.12243]
[1780063763016,41.72,72881.89,0.0,0.01337,2e-05,1.12846]
[1780063763572,41.72,72883.33,0.0,0.01341,3e-05,1.13111]
[1780063768620,41.72,72871.03,0.0,0.0131,2e-05,1.10865]
[1780063770754,41.72,72870.08,0.0,0.01308,2e-05,1.10693]
[1780063771632,41.72,72874.86,0.0,0.01316,2e-05,1.1125]
[1780063772848,41.72,72877.71,0.0,0.01323,2e-05,1.11769]
[1780063773647,41.72,72879.48,0.0,0.01328,2e-05,1.12092]
[1780063778681,41.72,72879.78,0.0,0.01328,2e-05,1.12147]
[1780063783715,41.72,72878.55,0.0,0.01325,2e-05,1.11922]
[1780063788752,41.72,72876.95,0.0,0.01321,2e-05,1.1163]
[1780063792781,41.72,72869.43,0.0,0.01303,2e-05,1.10267]
[1780063797814,41.72,72865.59,0.0,0.01293,2e-05,1.09576]
[1780063798821,41.72,72856.11,0.0,0.01271,2e-05,1.07884]
[1780063802533,41.72,72853.99,0.0,0.01266,2e-05,1.07509]
[1780063802555,41.72,72826.45,0.0,0.01201,2e-05,1.02726]
[1780063805765,41.72,72818.97,0.0,0.01184,2e-05,1.01457]
[1780063805874,41.72,72818.06,0.0,0.01182,2e-05,1.01303]
[1780063807572,41.72,72818.06,0.0,0.01182,2e-05,1.01303]
[1780063807655,41.72,72818.19,0.0,0.01183,2e-05,1.01325]
[1780063810097,41.72,72834.62,0.0,0.0122,2e-05,1.04127]
[1780063811040,41.72,72834.62,0.0,0.0122,2e-05,1.04127]
[1780063811126,41.72,72836.98,0.0,0.01226,2e-05,1.04534]
[1780063817328,41.72,72839.14,0.0,0.01231,2e-05,1.04908]
[1780063817383,41.72,72859.41,0.0,0.01279,2e-05,1.08471]
[1780063823001,41.72,72866.11,0.0,0.01295,2e-05,1.09669]
[1780063827808,41.72,72867.53,0.0,0.01298,2e-05,1.09924]
[1780063828039,41.72,72867.53,0.0,0.01298,2e-05,1.09924]
[1780063829986,41.72,72868.99,0.0,0.01302,2e-05,1.10187]
[1780063830239,41.72,72876.62,0.0,0.0132,2e-05,1.1157]
[1780063832749,41.72,72876.26,0.0,0.01316,2e-05,1.11194]
[1780063833073,41.72,72876.06,0.0,0.01316,2e-05,1.11157]
[1780063835515,41.72,72876.44,0.0,0.01317,2e-05,1.11226]
[1780063835595,41.72,72877.31,0.0,0.01319,2e-05,1.11384]
[1780063840448,41.72,72877.62,0.0,0.01319,2e-05,1.11441]
[1780063840452,41.72,72866.69,0.0,0.01293,2e-05,1.09466]
[1780063844066,41.72,72865.69,0.0,0.0129,2e-05,1.09286]
[1780063844157,41.72,72866.39,0.0,0.01292,2e-05,1.09412]
[1780063849195,41.72,72865.82,0.0,0.01291,2e-05,1.0931]
[1780063854230,41.72,72859.37,0.0,0.01275,2e-05,1.08158]
[1780063858255,41.72,72851.33,0.0,0.01256,2e-05,1.06737]
[1780063860694,41.72,72850.87,0.0,0.01255,2e-05,1.06656]
[1780063860724,41.72,72850.91,0.0,0.01255,2e-05,1.06663]
[1780063864315,41.72,72878.78,0.0,0.01322,2e-05,1.11652]
[1780063864909,41.72,72878.78,0.0,0.01322,2e-05,1.11652]
[1780063865313,41.72,72859.63,0.0,0.01276,2e-05,1.08205]
[1780063870555,41.72,72860.04,0.0,0.01277,2e-05,1.08277]
[1780063876389,41.72,72862.39,0.0,0.01282,2e-05,1.08696]
[1780063881424,41.72,72856.94,0.0,0.01269,2e-05,1.07727]
[1780063884292,41.72,72856.33,0.0,0.01268,2e-05,1.07619]
[1780063884450,41.72,72856.76,0.0,0.01269,2e-05,1.07695]
[1780063887412,41.72,72861.54,0.0,0.0128,2e-05,1.08545]
[1780063887734,41.72,72861.54,0.0,0.0128,2e-05,1.08545]
[1780063887466,41.72,72862.01,0.0,0.01281,2e-05,1.08628]
[1780063888474,41.72,72861.75,0.0,0.01281,2e-05,1.08582]
[1780063889414,41.72,72861.75,0.0,0.01281,2e-05,1.08582]
[1780063889480,41.72,72863.39,0.0,0.01285,2e-05,1.08875]
[1780063890763,41.72,72863.39,0.0,0.01285,2e-05,1.08875]
[1780063890705,41.72,72872.98,0.0,0.01308,2e-05,1.10599]
[1780063891494,41.72,72873.17,0.0,0.01305,2e-05,1.10324]
[1780063896533,41.72,72864.89,0.0,0.01285,2e-05,1.08836]
[1780063901580,41.72,72854.49,0.0,0.0126,2e-05,1.0699]
[1780063905024,41.72,72855.3,0.0,0.01262,2e-05,1.07133]
[1780063905659,41.72,72855.3,0.0,0.01262,2e-05,1.07133]
[1780063907328,41.72,72857.68,0.0,0.01267,2e-05,1.07554]
[1780063907627,41.72,72860.4,0.0,0.01274,2e-05,1.08036]
[1780063910514,41.72,72858.9,0.0,0.0127,2e-05,1.0777]
[1780063910653,41.72,72858.2,0.0,0.01269,2e-05,1.07646]
[1780063913268,41.72,72866.44,0.0,0.01289,2e-05,1.09113]
[1780063913673,41.72,72867.35,0.0,0.01291,2e-05,1.09276]
[1780063914529,41.72,72867.35,0.0,0.01291,2e-05,1.09276]
[1780063914679,41.72,72867.61,0.0,0.01291,2e-05,1.09323]
[1780063916354,41.72,72871.36,0.0,0.013,2e-05,1.09997]
[1780063916692,41.72,72870.58,0.0,0.01299,2e-05,1.09857]
[1780063918107,41.72,72870.24,0.0,0.01298,2e-05,1.09795]
[1780063918712,41.72,72871.37,0.0,0.01301,2e-05,1.09999]
[1780063920120,41.72,72877.55,0.0,0.01316,2e-05,1.11117]
[1780063920719,41.72,72878.33,0.0,0.01318,2e-05,1.11259]
[1780063923757,41.72,72879.93,0.0,0.01322,2e-05,1.1155]
[1780063924747,41.72,72879.99,0.0,0.01322,2e-05,1.11561]
[1780063929099,41.72,72875.26,0.0,0.0131,2e-05,1.10702]
[1780063929784,41.72,72865.32,0.0,0.01286,2e-05,1.08913]
[1780063930790,41.72,72855.68,0.0,0.01263,2e-05,1.072]
[1780063933309,41.72,72851.34,0.0,0.01252,2e-05,1.06436]
[1780063933811,41.72,72849.1,0.0,0.01247,2e-05,1.06044]
[1780063936682,41.72,72846.69,0.0,0.01241,2e-05,1.05622]
[1780063936833,41.72,72849.71,0.0,0.01249,2e-05,1.0615]
[1780063942663,41.72,72854.52,0.0,0.0126,2e-05,1.06996]
[1780063942718,41.72,72855.07,0.0,0.01261,2e-05,1.07093]
[1780063944503,41.72,72855.07,0.0,0.01261,2e-05,1.07093]
[1780063944559,41.72,72858.69,0.0,0.0127,2e-05,1.07733]
[1780063945063,41.72,72858.69,0.0,0.0127,2e-05,1.07733]
[1780063945143,41.72,72859.95,0.0,0.01273,2e-05,1.07956]
[1780063947802,41.72,72860.02,0.0,0.01273,2e-05,1.07969]
[1780063947910,41.72,72874.04,0.0,0.01307,2e-05,1.10481]
[1780063951705,41.72,72877.28,0.0,0.01315,2e-05,1.11068]
[1780063951723,41.72,72882.11,0.0,0.01323,2e-05,1.11635]
[1780063954959,41.72,72896.02,0.0,0.01358,3e-05,1.14195]
[1780063957145,41.72,72907.05,0.0,0.01387,3e-05,1.16258]
[1780063957350,41.72,72907.05,0.0,0.01387,3e-05,1.16258]
[1780063963017,41.72,72914.69,0.0,0.01406,3e-05,1.17704]
[1780063964885,41.72,72916.91,0.0,0.01412,3e-05,1.18127]
[1780063965032,41.72,72917.98,0.0,0.01415,3e-05,1.18331]
[1780063970066,41.72,72916.12,0.0,0.0141,3e-05,1.17976]
[1780063975100,41.72,72914.13,0.0,0.01405,3e-05,1.17597]
[1780063980136,41.72,72913.06,0.0,0.01402,3e-05,1.17394]
[1780063982195,41.72,72909.95,0.0,0.01394,3e-05,1.16805]
[1780063982210,41.72,72905.95,0.0,0.01384,3e-05,1.16051]
[1780063983851,41.72,72905.95,0.0,0.01384,3e-05,1.16051]
[1780063983855,41.72,72903.19,0.0,0.01377,3e-05,1.15533]
[1780063986083,41.72,72905.5,0.0,0.01383,3e-05,1.15966]
[1780063986181,41.72,72905.73,0.0,0.01383,3e-05,1.1601]
[1780063991408,41.72,72910.63,0.0,0.01396,3e-05,1.16934]
[1780063994715,41.72,72918.92,0.0,0.01418,3e-05,1.1851]
[1780063994781,41.72,72921.93,0.0,0.01425,3e-05,1.19087]
[1780064000280,41.72,72917.4,0.0,0.01414,3e-05,1.1822]
[1780064003302,41.72,72905.59,0.0,0.01383,3e-05,1.15983]
[1780064005892,41.72,72904.29,0.0,0.01379,3e-05,1.15739]
[1780064005916,41.72,72904.1,0.0,0.01379,3e-05,1.15703]
[1780064011547,41.72,72900.05,0.0,0.01365,3e-05,1.14628]
[1780064017401,41.72,72898.84,0.0,0.01362,3e-05,1.14402]
[1780064022434,41.72,72895.91,0.0,0.01354,3e-05,1.13858]
[1780064027469,41.72,72899.01,0.0,0.01362,3e-05,1.14434]
[1780064028141,41.72,72899.01,0.0,0.01362,3e-05,1.14434]
[1780064028494,41.72,72901.77,0.0,0.01369,3e-05,1.14948]
[1780064033526,41.72,72904.64,0.0,0.01377,3e-05,1.15485]
[1780064036183,41.72,72904.82,0.0,0.01377,3e-05,1.15519]
[1780064036547,41.72,72903.12,0.0,0.01373,3e-05,1.15201]
[1780064038071,41.72,72901.78,0.0,0.01369,3e-05,1.1495]
[1780064038562,41.72,72901.95,0.0,0.0137,3e-05,1.14982]
[1780064042129,41.72,72903.7,0.0,0.01374,3e-05,1.15309]
[1780064042599,41.72,72903.97,0.0,0.01375,3e-05,1.1536]
[1780064043523,41.72,72903.97,0.0,0.01375,3e-05,1.1536]
[1780064043605,41.72,72909.51,0.0,0.01389,3e-05,1.16401]
[1780064045444,41.72,72912.95,0.0,0.01398,3e-05,1.17051]
[1780064045619,41.72,72913.11,0.0,0.01399,3e-05,1.17081]
[1780064048712,41.72,72913.7,0.0,0.014,3e-05,1.17193]
[1780064048934,41.72,72913.7,0.0,0.014,3e-05,1.17193]
[1780064051716,41.72,72913.53,0.0,0.014,3e-05,1.17161]
[1780064051758,41.72,72912.89,0.0,0.01398,3e-05,1.17039]
[1780064056878,41.72,72911.37,0.0,0.01394,3e-05,1.16752]
[1780064057704,41.72,72910.26,0.0,0.01391,3e-05,1.16542]
[1780064058730,41.72,72910.26,0.0,0.01391,3e-05,1.16542]
[1780064058775,41.72,72910.05,0.0,0.01391,3e-05,1.16503]
[1780064063746,41.72,72901.55,0.0,0.01369,3e-05,1.14907]
[1780064065277,41.72,72897.97,0.0,0.0136,3e-05,1.14241]
[1780064065759,41.72,72895.5,0.0,0.01353,3e-05,1.13782]
[1780064070797,41.72,72892.58,0.0,0.01346,3e-05,1.13242]
[1780064075804,41.72,72905.38,0.0,0.01375,3e-05,1.15304]
[1780064075886,41.72,72905.29,0.0,0.01375,3e-05,1.15287]
[1780064079427,41.72,72904.02,0.0,0.01371,3e-05,1.1505]
[1780064079861,41.72,72903.14,0.0,0.01369,3e-05,1.14886]
[1780064082900,41.72,72897.08,0.0,0.01354,3e-05,1.13758]
[1780064082986,41.72,72902.16,0.0,0.01367,3e-05,1.14703]
[1780064083577,41.72,72902.16,0.0,0.01367,3e-05,1.14703]
[1780064083890,41.72,72902.26,0.0,0.01367,3e-05,1.14721]
[1780064085467,41.72,72900.81,0.0,0.01363,3e-05,1.14451]
[1780064085902,41.72,72901.42,0.0,0.01365,3e-05,1.14565]
[1780064090936,41.72,72900.8,0.0,0.01363,3e-05,1.14449]
[1780064092953,41.72,72908.6,0.0,0.01383,3e-05,1.15908]
[1780064097986,41.72,72905.13,0.0,0.01374,3e-05,1.15258]
[1780064103029,41.72,72904.5,0.0,0.01373,3e-05,1.1514]
[1780064108083,41.72,72898.06,0.0,0.01356,3e-05,1.1394]
[1780064111483,41.72,72899.62,0.0,0.0136,3e-05,1.1423]
[1780064111513,41.72,72910.73,0.0,0.01389,3e-05,1.16309]
[1780064112300,41.72,72924.62,0.0,0.01425,3e-05,1.18951]
[1780064115117,41.72,72945.01,0.0,0.0148,3e-05,1.22915]
[1780064118226,41.72,72953.01,0.0,0.01502,3e-05,1.24498]
[1780064118284,41.72,72958.17,0.0,0.01516,3e-05,1.25527]
[1780064120798,41.72,72957.75,0.0,0.01515,3e-05,1.25443]
[1780064120822,41.72,72958.32,0.0,0.01517,3e-05,1.25558]
[1780064124731,41.72,72964.25,0.0,0.01533,3e-05,1.26749]
[1780064124796,41.72,72933.41,0.0,0.01448,3e-05,1.20648]
[1780064130282,41.72,72931.11,0.0,0.01442,3e-05,1.20202]
[1780064130308,41.72,72927.41,0.0,0.01432,3e-05,1.19488]
[1780064132128,41.72,72927.34,0.0,0.01429,3e-05,1.19147]
[1780064132443,41.72,72923.43,0.0,0.01418,3e-05,1.18398]
[1780064134607,41.72,72923.47,0.0,0.01418,3e-05,1.18405]
[1780064134637,41.72,72909.44,0.0,0.01382,3e-05,1.15746]
[1780064135434,41.72,72909.44,0.0,0.01382,3e-05,1.15746]
[1780064135444,41.72,72913.27,0.0,0.01392,3e-05,1.16467]
[1780064138283,41.72,72921.83,0.0,0.01414,3e-05,1.18092]
[1780064143320,41.72,72921.45,0.0,0.01413,3e-05,1.1802]
[1780064145333,41.72,72937.56,0.0,0.01456,3e-05,1.21125]
[1780064150367,41.72,72939.34,0.0,0.01461,3e-05,1.21471]
[1780064155403,41.72,72937.0,0.0,0.01454,3e-05,1.21016]
[1780064160437,41.72,72935.12,0.0,0.01449,3e-05,1.2065]
[1780064165475,41.72,72935.01,0.0,0.01449,3e-05,1.20629]
[1780064168493,41.72,72926.34,0.0,0.01426,3e-05,1.18955]
[1780064172726,41.72,72918.57,0.0,0.01405,3e-05,1.17471]
[1780064177557,41.72,72908.55,0.0,0.01379,3e-05,1.15579]
[1780064182797,41.72,72907.6,0.0,0.01377,3e-05,1.15401]
[1780064185613,41.72,72900.18,0.0,0.01358,3e-05,1.14016]
[1780064190650,41.72,72904.06,0.0,0.01368,3e-05,1.14739]
[1780064192866,41.72,72896.75,0.0,0.01346,3e-05,1.13065]
[1780064198704,41.72,72894.0,0.0,0.01339,3e-05,1.12559]
[1780064203741,41.72,72892.63,0.0,0.01335,3e-05,1.12307]
[1780064205754,41.72,72901.07,0.0,0.01357,3e-05,1.13864]
[1780064210788,41.72,72899.95,0.0,0.01354,3e-05,1.13657]
[1780064215824,41.72,72894.34,0.0,0.0134,3e-05,1.12621]
[1780064220861,41.72,72893.22,0.0,0.01337,3e-05,1.12415]
[1780064222167,41.72,72893.22,0.0,0.01337,3e-05,1.12415]
[1780064221873,41.72,72881.15,0.0,0.01307,2e-05,1.10216]
[1780064223080,41.72,72858.85,0.0,0.01253,2e-05,1.06242]
[1780064224991,41.72,72858.65,0.0,0.01252,2e-05,1.06207]
[1780064225100,41.72,72836.11,0.0,0.012,2e-05,1.02308]
[1780064226939,41.72,72824.32,0.0,0.01173,2e-05,1.00315]
[1780064231056,41.72,72813.5,0.0,0.01149,2e-05,0.98513]
[1780064231683,41.72,72813.5,0.0,0.01149,2e-05,0.98513]
[1780064232026,41.72,72818.55,0.0,0.0116,2e-05,0.99351]
[1780064234723,41.72,72818.86,0.0,0.01161,2e-05,0.99403]
[1780064235045,41.72,72822.61,0.0,0.01169,2e-05,1.00029]
[1780064240086,41.72,72819.63,0.0,0.01163,2e-05,0.99531]
[1780064241379,41.72,72824.36,0.0,0.01173,2e-05,1.00322]
[1780064242099,41.72,72843.28,0.0,0.01216,2e-05,1.03536]
[1780064245121,41.72,72857.14,0.0,0.01249,2e-05,1.05942]
[1780064247131,41.72,72868.69,0.0,0.01276,2e-05,1.07981]
[1780064250186,41.72,72879.98,0.0,0.01304,2e-05,1.10005]
[1780064250491,41.72,72879.98,0.0,0.01304,2e-05,1.10005]
[1780064251161,41.72,72887.17,0.0,0.01318,2e-05,1.10996]
[1780064253175,41.72,72879.78,0.0,0.013,2e-05,1.09659]
[1780064254188,41.72,72868.93,0.0,0.01274,2e-05,1.07718]
[1780064256200,41.72,72854.45,0.0,0.01239,2e-05,1.05171]
[1780064261241,41.72,72837.65,0.0,0.012,2e-05,1.02275]
[1780064261920,41.72,72837.65,0.0,0.012,2e-05,1.02275]
[1780064261935,41.72,72827.35,0.0,0.01177,2e-05,1.00532]
[1780064263298,41.72,72827.35,0.0,0.01177,2e-05,1.00532]
[1780064263387,41.72,72817.26,0.0,0.01154,2e-05,0.98848]
[1780064269306,41.72,72816.86,0.0,0.01153,2e-05,0.98781]
[1780064273565,41.72,72802.54,0.0,0.01122,2e-05,0.96431]
[1780064277363,41.72,72812.02,0.0,0.01143,2e-05,0.97982]
[1780064279418,41.72,72796.09,0.0,0.01108,2e-05,0.95387]
[1780064284437,41.72,72790.8,0.0,0.01097,2e-05,0.94537]
[1780064288391,41.72,72793.39,0.0,0.01103,2e-05,0.94952]
[1780064288492,41.72,72772.06,0.0,0.01058,2e-05,0.91577]
[1780064290020,41.72,72772.06,0.0,0.01058,2e-05,0.91577]
[1780064290093,41.72,72768.36,0.0,0.0105,2e-05,0.91001]
[1780064295523,41.72,72773.38,0.0,0.01061,2e-05,0.91783]
[1780064300555,41.72,72769.82,0.0,0.01053,2e-05,0.91228]
[1780064302803,41.72,72769.68,0.0,0.01053,2e-05,0.91206]
[1780064302838,41.72,72784.62,0.0,0.01084,2e-05,0.93552]
[1780064304148,41.72,72784.62,0.0,0.01084,2e-05,0.93552]
[1780064304249,41.72,72796.12,0.0,0.01108,2e-05,0.95391]
[1780064309620,41.72,72797.41,0.0,0.01111,2e-05,0.95599]
[1780064310628,41.72,72788.79,0.0,0.01093,2e-05,0.94216]
[1780064315662,41.72,72791.14,0.0,0.01095,2e-05,0.94311]
[1780064319691,41.72,72777.05,0.0,0.01065,2e-05,0.92082]
[1780064323929,41.72,72791.97,0.0,0.01096,2e-05,0.94444]
[1780064328755,41.72,72780.81,0.0,0.01073,2e-05,0.92673]
[1780064334001,41.72,72776.32,0.0,0.01064,2e-05,0.91968]
[1780064339831,41.72,72778.73,0.0,0.01069,2e-05,0.92346]
[1780064342080,41.72,72774.33,0.0,0.0106,2e-05,0.91657]
[1780064342124,41.72,72761.98,0.0,0.01034,2e-05,0.89745]
[1780064343870,41.72,72745.28,0.0,0.01001,2e-05,0.87211]
[1780064345299,41.72,72745.28,0.0,0.01001,2e-05,0.87211]
[1780064345874,41.72,72738.89,0.0,0.00989,2e-05,0.86257]
[1780064350910,41.72,72741.61,0.0,0.00994,2e-05,0.86662]
[1780064352940,41.72,72726.01,0.0,0.00964,2e-05,0.8436]
[1780064353583,41.72,72726.01,0.0,0.00964,2e-05,0.8436]
[1780064354164,41.72,72687.58,0.0,0.00894,2e-05,0.78901]
[1780064355969,41.72,72671.97,0.0,0.00867,2e-05,0.7683]
[1780064356947,41.72,72671.97,0.0,0.00867,2e-05,0.7683]
[1780064356992,41.72,72659.28,0.0,0.00846,2e-05,0.7514]
[1780064358208,41.72,72659.28,0.0,0.00846,2e-05,0.7514]
[1780064358281,41.74,72654.36,0.0,0.00839,2e-05,0.74623]
[1780064362017,41.75,72646.5,0.0,0.00828,2e-05,0.73772]
[1780064364032,41.77,72666.27,0.0,0.00863,2e-05,0.76527]
[1780064367238,41.77,72676.27,0.0,0.00881,2e-05,0.77884]
[1780064367310,41.77,72666.59,0.0,0.00864,2e-05,0.76571]
[1780064370114,41.77,72654.87,0.0,0.00844,2e-05,0.75007]
[1780064374321,41.77,72669.52,0.0,0.00866,2e-05,0.76726]
[1780064380180,41.77,72663.65,0.0,0.00857,2e-05,0.75961]
[1780064381370,41.77,72663.65,0.0,0.00857,2e-05,0.75961]
[1780064382201,41.77,72682.66,0.0,0.0089,2e-05,0.78558]
[1780064383211,41.77,72695.11,0.0,0.00912,2e-05,0.80298]
[1780064385140,41.77,72691.95,0.0,0.00907,2e-05,0.79877]
[1780064385222,41.78,72691.63,0.0,0.00907,2e-05,0.79854]
[1780064390259,41.78,72700.51,0.0,0.00923,2e-05,0.81142]
[1780064391268,41.78,72712.43,0.0,0.00945,2e-05,0.8284]
[1780064396314,41.78,72712.22,0.0,0.00945,2e-05,0.82836]
[1780064397333,41.78,72704.0,0.0,0.0093,2e-05,0.81662]
[1780064399323,41.78,72691.08,0.0,0.00907,2e-05,0.7986]
[1780064403072,41.78,72685.15,0.0,0.00896,2e-05,0.79036]
[1780064403370,41.78,72696.03,0.0,0.00916,2e-05,0.80553]
[1780064408403,41.78,72692.89,0.0,0.0091,2e-05,0.80113]
[1780064408630,41.78,72692.89,0.0,0.0091,2e-05,0.80113]
[1780064409407,41.78,72693.92,0.0,0.00912,2e-05,0.80257]
[1780064410420,41.78,72705.8,0.0,0.00933,2e-05,0.81934]
[1780064415460,41.78,72701.53,0.0,0.00926,2e-05,0.81328]
[1780064420489,41.78,72704.39,0.0,0.00931,2e-05,0.81733]
[1780064421496,41.78,72714.73,0.0,0.0095,2e-05,0.83214]
[1780064426535,41.78,72719.99,0.0,0.0096,2e-05,0.83975]
[1780064427546,41.78,72727.85,0.0,0.00975,2e-05,0.85123]
[1780064429554,41.78,72741.82,0.0,0.01002,2e-05,0.87195]
[1780064434600,41.78,72745.45,0.0,0.01006,2e-05,0.87474]
[1780064439623,41.78,72749.08,0.0,0.01013,2e-05,0.8802]
[1780064444855,41.78,72740.78,0.0,0.00997,2e-05,0.86774]
[1780064448686,41.78,72749.78,0.0,0.01014,2e-05,0.88126]
[1780064453721,41.78,72741.62,0.0,0.00998,2e-05,0.869]
[1780064456505,41.78,72740.49,0.0,0.00996,2e-05,0.86731]
[1780064456604,41.78,72727.62,0.0,0.00971,2e-05,0.84828]
[1780064458095,41.78,72727.62,0.0,0.00971,2e-05,0.84828]
[1780064458167,41.78,72704.11,0.0,0.00927,2e-05,0.8144]
[1780064462792,41.78,72696.68,0.0,0.00914,2e-05,0.80393]
[1780064466822,41.78,72689.07,0.0,0.009,2e-05,0.79331]
[1780064471861,41.78,72683.6,0.0,0.00891,2e-05,0.78575]
[1780064475373,41.78,72681.33,0.0,0.00887,2e-05,0.78263]
[1780064475471,41.78,72725.62,0.0,0.00968,2e-05,0.84536]
[1780064480926,41.78,72731.31,0.0,0.00978,2e-05,0.8537]
[1780064481695,41.78,72731.31,0.0,0.00978,2e-05,0.8537]
[1780064481933,41.78,72730.44,0.0,0.00977,2e-05,0.85242]
[1780064483959,41.78,72722.54,0.0,0.00962,2e-05,0.84087]
[1780064484966,41.78,72710.9,0.0,0.0094,2e-05,0.82407]
[1780064490009,41.78,72709.44,0.0,0.00937,2e-05,0.82199]
[1780064494792,41.78,72712.54,0.0,0.0094,2e-05,0.82387]
[1780064495219,41.78,72712.11,0.0,0.00939,2e-05,0.82325]
[1780064501618,41.78,72714.0,0.0,0.00943,2e-05,0.82596]
[1780064501682,41.78,72719.67,0.0,0.00953,2e-05,0.83412]
[1780064505289,41.78,72728.66,0.0,0.0097,2e-05,0.8472]
[1780064511154,41.78,72725.08,0.0,0.00964,2e-05,0.84197]
[1780064513168,41.78,72713.75,0.0,0.00942,2e-05,0.8256]
[1780064518203,41.78,72714.15,0.0,0.00943,2e-05,0.82617]
[1780064523237,41.78,72713.92,0.0,0.00943,2e-05,0.82584]
[1780064524244,41.78,72706.24,0.0,0.00929,2e-05,0.81489]
[1780064529279,41.78,72710.83,0.0,0.00937,2e-05,0.82142]
[1780064534315,41.78,72721.14,0.0,0.00956,2e-05,0.83625]
[1780064539350,41.78,72727.88,0.0,0.00969,2e-05,0.84606]
[1780064542370,41.78,72719.28,0.0,0.00953,2e-05,0.83356]
[1780064545570,41.78,72703.05,0.0,0.00923,2e-05,0.81037]
[1780064547409,41.78,72695.25,0.0,0.00909,2e-05,0.79942]
[1780064549428,41.78,72684.72,0.0,0.0089,2e-05,0.78482]
[1780064554459,41.78,72681.56,0.0,0.00882,2e-05,0.77803]
[1780064558531,41.78,72684.24,0.0,0.00886,2e-05,0.7817]
[1780064558562,41.78,72696.17,0.0,0.00908,2e-05,0.7982]
[1780064560044,41.78,72696.35,0.0,0.00908,2e-05,0.79845]
[1780064560502,41.78,72695.1,0.0,0.00906,2e-05,0.79671]
[1780064564530,41.78,72684.76,0.0,0.00887,2e-05,0.78241]
[1780064569565,41.78,72688.89,0.0,0.00895,2e-05,0.7881]
[1780064574599,41.78,72692.77,0.0,0.00901,2e-05,0.79347]
[1780064579635,41.78,72685.06,0.0,0.00888,2e-05,0.78282]
[1780064584671,41.78,72680.04,0.0,0.00879,2e-05,0.77595]
[1780064589708,41.78,72684.36,0.0,0.00887,2e-05,0.78186]
[1780064591721,41.78,72691.92,0.0,0.009,2e-05,0.79229]
[1780064594742,41.78,72701.33,0.0,0.00917,2e-05,0.80543]
[1780064597142,41.78,72697.47,0.0,0.0091,2e-05,0.80002]
[1780064597765,41.78,72692.99,0.0,0.00902,2e-05,0.79377]
[1780064599145,41.78,72692.17,0.0,0.009,2e-05,0.79264]
[1780064599777,41.78,72691.86,0.0,0.009,2e-05,0.79221]
[1780064603808,41.78,72682.08,0.0,0.00883,2e-05,0.77874]
[1780064608852,41.78,72685.81,0.0,0.00889,2e-05,0.78385]
[1780064611875,41.78,72680.17,0.0,0.00876,2e-05,0.77368]
[1780064614895,41.78,72672.61,0.0,0.00863,2e-05,0.76345]
[1780064619538,41.78,72669.92,0.0,0.00859,2e-05,0.75983]
[1780064619597,41.78,72672.0,0.0,0.00862,2e-05,0.76263]
[1780064621222,41.78,72672.0,0.0,0.00862,2e-05,0.76263]
[1780064621276,41.78,72679.85,0.0,0.00876,2e-05,0.77324]
[1780064624805,41.78,72674.18,0.0,0.00866,2e-05,0.76556]
[1780064624966,41.78,72645.28,0.0,0.00817,2e-05,0.72738]
[1780064628207,41.79,72636.84,0.0,0.00804,2e-05,0.7167]
[1780064628853,41.79,72636.84,0.0,0.00804,2e-05,0.7167]
[1780064628862,41.79,72618.66,0.0,0.00775,2e-05,0.69391]
[1780064631027,41.79,72638.92,0.0,0.00808,2e-05,0.71971]
[1780064633031,41.79,72627.03,0.0,0.00789,2e-05,0.70471]
[1780064636209,41.79,72636.26,0.0,0.00804,2e-05,0.71658]
[1780064636261,41.79,72643.78,0.0,0.00816,2e-05,0.72639]
[1780064642092,41.8,72633.37,0.0,0.008,2e-05,0.71329]
[1780064644112,41.8,72625.32,0.0,0.00787,2e-05,0.70326]
[1780064646596,41.8,72626.51,0.0,0.00789,2e-05,0.70484]
[1780064646612,41.8,72622.84,0.0,0.00783,2e-05,0.7004]
[1780064648290,41.8,72622.83,0.0,0.00783,2e-05,0.70039]
[1780064648346,41.8,72617.74,0.0,0.00776,2e-05,0.69423]
[1780064654177,41.81,72613.43,0.0,0.00769,2e-05,0.68941]
[1780064655990,41.81,72613.54,0.0,0.0077,2e-05,0.68966]
[1780064656403,41.81,72616.32,0.0,0.00774,2e-05,0.69333]
[1780064658314,41.81,72616.65,0.0,0.00775,2e-05,0.69374]
[1780064658352,41.81,72636.45,0.0,0.00807,2e-05,0.71884]
[1780064664251,41.82,72634.83,0.0,0.00804,2e-05,0.71715]
[1780064669285,41.82,72630.83,0.0,0.00798,2e-05,0.71235]
[1780064670182,41.82,72630.83,0.0,0.00798,2e-05,0.71235]
[1780064670297,41.82,72628.08,0.0,0.00794,2e-05,0.70893]
[1780064671313,41.82,72620.65,0.0,0.0078,2e-05,0.69737]
[1780064673500,41.82,72615.95,0.0,0.00773,2e-05,0.69162]
[1780064673583,41.82,72636.07,0.0,0.00805,2e-05,0.71714]
[1780064678906,41.83,72630.39,0.0,0.00796,2e-05,0.71017]
[1780064678914,41.83,72619.21,0.0,0.00778,2e-05,0.6962]
[1780064680757,41.83,72619.21,0.0,0.00779,2e-05,0.69629]
[1780064680779,41.83,72615.89,0.0,0.00773,2e-05,0.69227]
[1780064684717,41.83,72613.92,0.0,0.00771,2e-05,0.69015]
[1780064684720,41.83,72609.71,0.0,0.00764,2e-05,0.68507]
[1780064690433,41.84,72608.68,0.0,0.00764,2e-05,0.68451]
[1780064691237,41.84,72608.68,0.0,0.00764,2e-05,0.68451]
[1780064691440,41.84,72607.99,0.0,0.00763,2e-05,0.68379]
[1780064696684,41.85,72608.14,0.0,0.00764,2e-05,0.68455]
[1780064699728,41.85,72607.84,0.0,0.00763,2e-05,0.6843]
[1780064699823,41.85,72581.55,0.0,0.00724,1e-05,0.65297]
[1780064702151,41.86,72581.32,0.0,0.00724,1e-05,0.65296]
[1780064702544,41.86,72584.39,0.0,0.00729,1e-05,0.65686]
[1780064703294,41.86,72584.39,0.0,0.00729,1e-05,0.65686]
[1780064703527,41.86,72588.69,0.0,0.00736,1e-05,0.66224]
[1780064708955,41.87,72583.96,0.0,0.0073,1e-05,0.65753]
[1780064708990,41.88,72576.14,0.0,0.00719,1e-05,0.64873]
[1780064710761,41.88,72576.35,0.0,0.00719,1e-05,0.64897]
[1780064710778,41.88,72578.81,0.0,0.00723,1e-05,0.65225]
[1780064714429,41.88,72579.37,0.0,0.00725,1e-05,0.65336]
[1780064714603,41.89,72575.57,0.0,0.0072,1e-05,0.64926]
[1780064718649,41.9,72558.28,0.0,0.00695,1e-05,0.62978]
[1780064721103,41.97,72552.87,0.0,0.00696,1e-05,0.63026]
[1780064721684,42.0,72550.73,0.0,0.00697,1e-05,0.63104]
[1780064726922,42.16,72554.33,0.0,0.00721,1e-05,0.64982]
[1780064727999,42.16,72554.33,0.0,0.00721,1e-05,0.64982]
[1780064728000,42.16,72557.88,0.0,0.00726,1e-05,0.65417]
[1780064730766,42.17,72549.99,0.0,0.00716,1e-05,0.64584]
[1780064733790,42.22,72540.68,0.0,0.00705,1e-05,0.63712]
[1780064735917,42.22,72540.39,0.0,0.00705,1e-05,0.637]
[1780064736016,42.22,72541.06,0.0,0.00706,1e-05,0.63798]
[1780064741845,42.24,72548.53,0.0,0.00718,1e-05,0.64779]
[1780064742538,42.24,72548.53,0.0,0.00718,1e-05,0.64779]
[1780064742852,42.24,72547.29,0.0,0.00717,1e-05,0.64654]
[1780064744399,42.24,72548.2,0.0,0.00718,1e-05,0.64779]
[1780064744878,42.24,72564.17,0.0,0.00742,1e-05,0.66677]
[1780064747896,42.25,72559.01,0.0,0.00735,1e-05,0.66097]
[1780064747934,42.25,72571.91,0.0,0.00754,2e-05,0.67654]
[1780064750767,42.25,72574.3,0.0,0.00758,2e-05,0.67971]
[1780064750933,42.25,72583.45,0.0,0.00773,2e-05,0.69098]
[1780064755976,42.26,72592.15,0.0,0.00787,2e-05,0.7022]
[1780064758997,42.26,72575.22,0.0,0.00761,2e-05,0.68174]
[1780064759111,42.26,72575.22,0.0,0.00761,2e-05,0.68174]
[1780064760002,42.26,72565.7,0.0,0.00747,2e-05,0.67042]
[1780064763035,42.26,72574.39,0.0,0.0076,2e-05,0.68121]
[1780064765050,42.27,72561.54,0.0,0.00742,1e-05,0.66657]
[1780064767071,42.28,72543.77,0.0,0.00717,1e-05,0.64663]
[1780064768285,42.29,72537.41,0.0,0.00708,1e-05,0.63949]
[1780064769078,42.33,72523.67,0.0,0.00693,1e-05,0.62768]
[1780064772120,42.38,72493.06,0.0,0.00657,1e-05,0.59793]
[1780064773131,42.38,72458.27,0.0,0.00612,1e-05,0.56135]
[1780064776156,42.53,72470.34,0.0,0.00643,1e-05,0.5869]
[1780064777803,42.57,72466.91,0.0,0.00643,1e-05,0.58629]
[1780064778177,42.6,72466.13,0.0,0.00645,1e-05,0.58852]
[1780064780195,42.64,72457.8,0.0,0.00638,1e-05,0.58268]
[1780064780556,42.64,72457.8,0.0,0.00638,1e-05,0.58268]
[1780064781223,42.67,72444.08,0.0,0.00624,1e-05,0.57126]
[1780064782242,42.71,72421.35,0.0,0.00599,1e-05,0.55098]
[1780064785239,42.75,72434.13,0.0,0.0062,1e-05,0.56792]
[1780064787811,42.87,72432.57,0.0,0.0063,1e-05,0.57624]
[1780064788271,42.91,72426.41,0.0,0.00627,1e-05,0.573]
[1780064789793,42.91,72429.05,0.0,0.0063,1e-05,0.57574]
[1780064790308,42.95,72429.17,0.0,0.00634,1e-05,0.57909]
[1780064792327,42.95,72447.94,0.0,0.00656,1e-05,0.59693]
[1780064793331,42.95,72470.96,0.0,0.00687,1e-05,0.62202]
[1780064795334,43.02,72495.01,0.0,0.0073,1e-05,0.65607]
[1780064798528,43.02,72483.85,0.0,0.00714,1e-05,0.64326]
[1780064799068,43.02,72481.19,0.0,0.0071,1e-05,0.64024]
[1780064799381,43.02,72468.54,0.0,0.00692,1e-05,0.62604]
[1780064800697,43.06,72466.24,0.0,0.00693,1e-05,0.62639]
[1780064801397,43.06,72463.43,0.0,0.0069,1e-05,0.62371]
[1780064804425,43.07,72474.1,0.0,0.00705,1e-05,0.63632]
[1780064805107,43.07,72474.1,0.0,0.00705,1e-05,0.63632]
[1780064805447,43.07,72472.89,0.0,0.00704,1e-05,0.63517]
[1780064807205,43.08,72473.25,0.0,0.00705,1e-05,0.636]
[1780064807495,43.08,72472.94,0.0,0.00705,1e-05,0.63587]
[1780064809481,43.08,72449.73,0.0,0.00673,1e-05,0.6104]
[1780064811499,43.09,72459.62,0.0,0.00687,1e-05,0.62176]
[1780064813516,43.1,72451.02,0.0,0.00676,1e-05,0.61304]
[1780064817145,43.1,72444.8,0.0,0.00669,1e-05,0.60706]
[1780064817538,43.11,72445.08,0.0,0.0067,1e-05,0.60763]
[1780064818509,43.11,72445.08,0.0,0.0067,1e-05,0.60763]
[1780064818543,43.11,72452.12,0.0,0.00679,1e-05,0.61554]
[1780064823580,43.12,72439.65,0.0,0.00664,1e-05,0.60295]
[1780064824588,43.12,72426.94,0.0,0.00647,1e-05,0.58966]
[1780064825932,43.13,72431.37,0.0,0.00654,1e-05,0.59492]
[1780064826033,43.13,72431.52,0.0,0.00654,1e-05,0.59508]
[1780064829288,43.14,72430.54,0.0,0.00654,1e-05,0.59459]
[1780064829352,43.14,72433.47,0.0,0.00658,1e-05,0.59799]
[1780064829633,43.14,72433.47,0.0,0.00658,1e-05,0.59799]
[1780064831637,43.15,72445.32,0.0,0.00675,1e-05,0.61154]
[1780064833267,43.15,72445.32,0.0,0.00675,1e-05,0.61154]
[1780064833365,43.15,72438.14,0.0,0.00665,1e-05,0.60401]
[1780064837932,43.17,72423.3,0.0,0.00647,1e-05,0.58949]
[1780064841707,43.18,72432.37,0.0,0.00661,1e-05,0.60024]
[1780064844509,43.18,72437.39,0.0,0.00668,1e-05,0.60588]
[1780064844545,43.19,72456.24,0.0,0.00693,1e-05,0.62674]
[1780064845740,43.19,72473.25,0.0,0.00718,1e-05,0.64626]
[1780064847063,43.19,72473.25,0.0,0.00718,1e-05,0.64626]
[1780064847118,43.19,72482.05,0.0,0.00731,1e-05,0.65651]
[1780064850427,43.2,72494.37,0.0,0.00749,1e-05,0.67129]
[1780064853802,43.2,72487.76,0.0,0.00738,1e-05,0.66194]
[1780064859418,43.21,72492.65,0.0,0.00746,1e-05,0.66827]
[1780064859496,43.21,72500.32,0.0,0.00757,1e-05,0.67744]
[1780064863408,43.22,72502.28,0.0,0.00761,1e-05,0.68014]
[1780064863502,43.22,72505.67,0.0,0.00766,2e-05,0.68431]
[1780064868911,43.22,72509.9,0.0,0.00773,2e-05,0.69002]
[1780064871933,43.23,72499.19,0.0,0.00757,1e-05,0.6776]
[1780064875960,43.23,72507.85,0.0,0.00771,2e-05,0.68841]
[1780064878234,43.24,72497.55,0.0,0.00756,1e-05,0.67637]
[1780064883411,43.24,72498.97,0.0,0.00759,1e-05,0.67856]
[1780064883509,43.24,72507.74,0.0,0.00772,2e-05,0.68913]
[1780064887043,43.25,72523.03,0.0,0.00796,2e-05,0.70802]
[1780064888024,43.25,72523.03,0.0,0.00796,2e-05,0.70802]
[1780064888074,43.25,72535.38,0.0,0.00815,2e-05,0.72335]
[1780064888766,43.25,72535.38,0.0,0.00815,2e-05,0.72335]
[1780064890875,43.25,72529.29,0.0,0.00806,2e-05,0.71587]
[1780064891071,43.25,72524.51,0.0,0.00798,2e-05,0.71003]
[1780064892039,43.25,72524.51,0.0,0.00798,2e-05,0.71003]
[1780064892112,43.25,72521.12,0.0,0.00793,2e-05,0.70595]
[1780064895742,43.25,72526.49,0.0,0.00802,2e-05,0.71272]
[1780064896114,43.25,72535.25,0.0,0.00816,2e-05,0.72362]
[1780064897139,43.25,72535.25,0.0,0.00816,2e-05,0.72362]
[1780064897141,43.25,72543.54,0.0,0.00829,2e-05,0.73404]
[1780064897722,43.25,72543.54,0.0,0.00829,2e-05,0.73404]
[1780064898391,43.25,72547.7,0.0,0.00836,2e-05,0.73933]
[1780064900143,43.25,72560.48,0.0,0.00857,2e-05,0.75572]
[1780064903093,43.25,72561.9,0.0,0.00859,2e-05,0.75756]
[1780064903163,43.25,72555.42,0.0,0.00848,2e-05,0.7492]
[1780064906184,43.25,72563.1,0.0,0.00861,2e-05,0.75911]
[1780064911249,43.25,72563.87,0.0,0.00862,2e-05,0.76011]
[1780064911311,43.25,72562.1,0.0,0.00857,2e-05,0.7554]
[1780064915899,43.25,72570.39,0.0,0.00871,2e-05,0.76618]
[1780064916257,43.25,72576.0,0.0,0.0088,2e-05,0.77355]
[1780064917154,43.25,72576.0,0.0,0.0088,2e-05,0.77355]
[1780064917265,43.25,72583.22,0.0,0.00892,2e-05,0.78312]
[1780064919689,43.25,72584.48,0.0,0.00895,2e-05,0.7848]
[1780064920289,43.25,72595.44,0.0,0.00914,2e-05,0.79954]
[1780064923387,43.25,72595.86,0.0,0.00914,2e-05,0.80011]
[1780064923419,43.25,72594.38,0.0,0.00912,2e-05,0.7981]
[1780064927338,43.25,72582.2,0.0,0.00891,2e-05,0.78176]
[1780064930359,43.25,72591.65,0.0,0.00907,2e-05,0.79442]
[1780064935397,43.25,72594.78,0.0,0.00913,2e-05,0.79865]
[1780064940429,43.26,72595.31,0.0,0.00914,2e-05,0.7998]
[1780064945465,43.27,72596.98,0.0,0.0092,2e-05,0.8041]
[1780064950501,43.27,72597.08,0.0,0.0092,2e-05,0.80424]
[1780064952514,43.27,72583.26,0.0,0.00896,2e-05,0.78561]
[1780064953402,43.27,72583.26,0.0,0.00896,2e-05,0.78561]
[1780064953522,43.27,72576.66,0.0,0.00884,2e-05,0.77684]
[1780064955951,43.27,72584.33,0.0,0.00898,2e-05,0.78704]
[1780064956544,43.27,72595.72,0.0,0.00917,2e-05,0.80239]
[1780064958558,43.27,72608.49,0.0,0.0094,2e-05,0.81989]
[1780064959982,43.27,72613.2,0.0,0.00949,2e-05,0.82642]
[1780064960573,43.27,72617.93,0.0,0.00957,2e-05,0.83302]
[1780064963623,43.27,72623.32,0.0,0.00967,2e-05,0.8406]
[1780064963637,43.27,72622.8,0.0,0.00966,2e-05,0.83986]
[1780064966614,43.27,72615.34,0.0,0.00952,2e-05,0.8294]
[1780064970066,43.27,72614.96,0.0,0.00952,2e-05,0.82887]
[1780064970642,43.27,72616.89,0.0,0.00955,2e-05,0.83157]
[1780064973664,43.27,72636.8,0.0,0.00989,2e-05,0.85714]
[1780064976026,43.27,72645.02,0.0,0.01005,2e-05,0.86899]
[1780064976691,43.27,72648.4,0.0,0.01011,2e-05,0.8739]
[1780064979717,43.27,72639.42,0.0,0.00994,2e-05,0.8609]
[1780064981729,43.27,72631.5,0.0,0.00979,2e-05,0.84957]
[1780064986761,43.27,72630.65,0.0,0.00978,2e-05,0.84836]
[1780064991796,43.27,72623.89,0.0,0.00965,2e-05,0.8388]
[1780064996837,43.27,72621.06,0.0,0.0096,2e-05,0.83482]
[1780065001870,43.27,72617.04,0.0,0.00953,2e-05,0.82919]
[1780065003885,43.27,72647.86,0.0,0.0101,2e-05,0.87312]
[1780065009232,43.28,72648.97,0.0,0.01013,2e-05,0.8749]
[1780065009315,43.28,72651.46,0.0,0.01017,2e-05,0.87861]
[1780065013961,43.28,72634.27,0.0,0.00985,2e-05,0.85398]
[1780065015502,43.28,72634.27,0.0,0.00985,2e-05,0.85398]
[1780065015552,43.28,72625.4,0.0,0.00969,2e-05,0.84138]
[1780065019265,43.28,72637.0,0.0,0.0099,2e-05,0.85797]
[1780065020371,43.28,72645.99,0.0,0.01007,2e-05,0.87101]
[1780065026047,43.28,72641.73,0.0,0.00999,2e-05,0.86485]
[1780065029333,43.28,72650.97,0.0,0.01017,2e-05,0.87827]
[1780065035111,43.28,72647.56,0.0,0.01007,2e-05,0.87062]
[1780065038133,43.28,72640.2,0.0,0.00993,2e-05,0.85999]
[1780065039461,43.28,72640.2,0.0,0.00993,2e-05,0.85999]
[1780065039545,43.28,72627.03,0.0,0.00969,2e-05,0.84122]
[1780065042691,43.28,72625.15,0.0,0.00965,2e-05,0.83857]
[1780065042777,43.28,72635.97,0.0,0.00986,2e-05,0.85392]
[1780065048205,43.28,72637.54,0.0,0.00988,2e-05,0.85617]
[1780065053238,43.28,72638.65,0.0,0.00991,2e-05,0.85776]
[1780065058274,43.28,72634.11,0.0,0.00982,2e-05,0.85127]
[1780065063313,43.28,72624.67,0.0,0.00965,2e-05,0.83789]
[1780065068347,43.28,72623.19,0.0,0.00962,2e-05,0.83581]
[1780065073383,43.28,72619.73,0.0,0.00956,2e-05,0.83096]
[1780065077411,43.28,72609.14,0.0,0.00936,2e-05,0.81626]
[1780065078418,43.28,72600.96,0.0,0.00922,2e-05,0.80505]
[1780065081359,43.28,72594.42,0.0,0.0091,2e-05,0.79618]
[1780065081444,43.28,72588.77,0.0,0.009,2e-05,0.78858]
[1780065082450,43.28,72575.85,0.0,0.00878,2e-05,0.77142]
[1780065083973,43.28,72567.26,0.0,0.00864,2e-05,0.76018]
[1780065084462,43.28,72565.47,0.0,0.00861,2e-05,0.75786]
[1780065086481,43.28,72555.9,0.0,0.00845,2e-05,0.74553]
[1780065087482,43.28,72545.25,0.0,0.00828,2e-05,0.73202]
[1780065088741,43.28,72545.25,0.0,0.00828,2e-05,0.73202]
[1780065088759,43.28,72541.89,0.0,0.00822,2e-05,0.72779]
[1780065094017,43.28,72551.1,0.0,0.00835,2e-05,0.73716]
[1780065094531,43.28,72558.27,0.0,0.00846,2e-05,0.74631]
[1780065099590,43.28,72556.51,0.0,0.00844,2e-05,0.74406]
[1780065099656,43.28,72557.63,0.0,0.00845,2e-05,0.74549]
[1780065102370,43.28,72557.81,0.0,0.00846,2e-05,0.74572]
[1780065102589,43.28,72558.79,0.0,0.00847,2e-05,0.74698]
[1780065104610,43.28,72566.27,0.0,0.0086,2e-05,0.75662]
[1780065105617,43.28,72579.97,0.0,0.00883,2e-05,0.77455]
[1780065110660,43.28,72582.34,0.0,0.00887,2e-05,0.77768]
[1780065113680,43.28,72571.55,0.0,0.00869,2e-05,0.76349]
[1780065117714,43.28,72584.22,0.0,0.0089,2e-05,0.78018]
[1780065122746,43.28,72586.07,0.0,0.00893,2e-05,0.78264]
[1780065127779,43.28,72585.39,0.0,0.00892,2e-05,0.78173]
[1780065129296,43.28,72589.96,0.0,0.009,2e-05,0.78783]
[1780065129795,43.28,72602.97,0.0,0.00923,2e-05,0.80542]
[1780065134831,43.28,72613.48,0.0,0.00942,2e-05,0.81985]
[1780065135665,43.28,72613.48,0.0,0.00942,2e-05,0.81985]
[1780065135838,43.28,72612.28,0.0,0.00939,2e-05,0.81819]
[1780065136201,43.28,72612.28,0.0,0.00939,2e-05,0.81819]
[1780065136846,43.28,72615.07,0.0,0.00944,2e-05,0.82205]
[1780065138310,43.28,72620.41,0.0,0.00954,2e-05,0.82948]
[1780065138860,43.28,72623.18,0.0,0.00959,2e-05,0.83336]
[1780065139869,43.28,72633.51,0.0,0.00978,2e-05,0.84795]
[1780065144903,43.28,72639.33,0.0,0.00989,2e-05,0.85625]
[1780065148931,43.28,72649.18,0.0,0.01008,2e-05,0.87047]
[1780065153966,43.28,72651.25,0.0,0.01009,2e-05,0.8708]
[1780065159002,43.28,72651.05,0.0,0.01008,2e-05,0.8706]
[1780065160293,43.28,72630.28,0.0,0.00969,2e-05,0.84084]
[1780065161504,43.28,72630.28,0.0,0.00969,2e-05,0.84084]
[1780065161605,43.28,72635.32,0.0,0.00979,2e-05,0.84799]
[1780065163568,43.28,72635.32,0.0,0.00979,2e-05,0.84799]
[1780065163620,43.28,72639.98,0.0,0.00987,2e-05,0.85464]
[1780065166516,43.28,72641.95,0.0,0.00991,2e-05,0.85746]
[1780065166538,43.28,72635.2,0.0,0.00979,2e-05,0.84782]
[1780065169271,43.28,72630.57,0.0,0.0097,2e-05,0.84125]
[1780065169336,43.28,72620.34,0.0,0.00951,2e-05,0.8269]
[1780065172189,43.28,72612.0,0.0,0.00936,2e-05,0.81534]
[1780065175187,43.28,72624.61,0.0,0.00959,2e-05,0.83287]
[1780065180463,43.28,72626.73,0.0,0.00963,2e-05,0.83584]
[1780065186254,43.28,72626.83,0.0,0.00963,2e-05,0.83598]
[1780065191289,43.28,72625.96,0.0,0.00961,2e-05,0.83476]
[1780065196325,43.28,72621.8,0.0,0.00954,2e-05,0.82893]
[1780065201359,43.28,72622.69,0.0,0.00955,2e-05,0.83018]
[1780065205398,43.28,72630.42,0.0,0.0097,2e-05,0.84104]
[1780065206396,43.28,72641.35,0.0,0.0099,2e-05,0.8566]
[1780065207199,43.28,72641.35,0.0,0.0099,2e-05,0.8566]
[1780065207404,43.28,72653.32,0.0,0.01013,2e-05,0.87391]
[1780065210306,43.28,72660.96,0.0,0.01028,2e-05,0.8851]
[1780065210675,43.28,72658.99,0.0,0.01024,2e-05,0.8822]
[1780065216473,43.28,72662.53,0.0,0.01028,2e-05,0.8847]
[1780065221503,43.28,72667.3,0.0,0.01037,2e-05,0.89175]
[1780065225116,43.28,72669.58,0.0,0.01041,2e-05,0.89514]
[1780065225556,43.28,72673.49,0.0,0.01049,2e-05,0.90096]
[1780065226558,43.28,72682.73,0.0,0.01068,2e-05,0.91486]
[1780065229194,43.28,72687.59,0.0,0.01077,2e-05,0.92224]
[1780065229578,43.28,72686.22,0.0,0.01075,2e-05,0.92015]
[1780065233605,43.28,72694.48,0.0,0.01091,2e-05,0.93278]
[1780065234612,43.28,72685.78,0.0,0.01074,2e-05,0.91948]
[1780065236628,43.28,72673.04,0.0,0.01048,2e-05,0.90029]
[1780065241666,43.28,72670.02,0.0,0.01042,2e-05,0.89579]
[1780065243800,43.28,72671.53,0.0,0.01045,2e-05,0.89804]
[1780065246702,43.28,72685.1,0.0,0.01072,2e-05,0.91845]
[1780065250965,43.28,72703.01,0.0,0.01109,2e-05,0.94596]
[1780065256772,43.28,72706.28,0.0,0.01116,2e-05,0.95105]
[1780065258738,43.28,72711.5,0.0,0.01127,2e-05,0.95923]
[1780065258823,43.28,72729.75,0.0,0.01166,2e-05,0.98826]
[1780065261072,43.28,72767.97,0.0,0.01251,2e-05,1.05134]
[1780065261832,43.28,72767.97,0.0,0.01251,2e-05,1.05134]
[1780065261927,43.28,72764.3,0.0,0.01243,2e-05,1.04515]
[1780065265547,43.28,72768.23,0.0,0.01252,2e-05,1.05178]
[1780065268879,43.28,72752.21,0.0,0.01215,2e-05,1.02495]
[1780065270829,43.28,72757.85,0.0,0.01228,2e-05,1.03433]
[1780065270888,43.28,72760.87,0.0,0.01235,2e-05,1.03938]
[1780065274318,43.28,72760.55,0.0,0.01231,2e-05,1.03583]
[1780065274913,43.28,72757.04,0.0,0.01223,2e-05,1.02997]
[1780065275920,43.28,72747.84,0.0,0.01202,2e-05,1.01475]
[1780065280985,43.28,72751.15,0.0,0.0121,2e-05,1.0202]
[1780065282974,43.28,72760.81,0.0,0.01231,2e-05,1.03626]
[1780065288018,43.28,72753.64,0.0,0.01215,2e-05,1.02432]
[1780065291041,43.28,72733.44,0.0,0.0117,2e-05,0.99128]
[1780065293051,43.28,72720.26,0.0,0.01142,2e-05,0.97019]
[1780065296076,43.28,72710.34,0.0,0.01121,2e-05,0.95455]
[1780065299099,43.28,72721.1,0.0,0.01144,2e-05,0.97152]
[1780065302137,43.28,72731.36,0.0,0.01166,2e-05,0.98793]
[1780065307169,43.28,72731.11,0.0,0.01165,2e-05,0.98753]
[1780065309183,43.28,72744.43,0.0,0.01195,2e-05,1.00915]
[1780065312202,43.28,72752.76,0.0,0.01213,2e-05,1.02287]
[1780065317236,43.28,72753.21,0.0,0.01214,2e-05,1.02361]
[1780065320256,43.28,72761.76,0.0,0.01234,2e-05,1.03785]
[1780065321508,43.28,72769.89,0.0,0.01252,2e-05,1.05154]
[1780065324288,43.28,72761.35,0.0,0.01233,2e-05,1.03716]
[1780065326301,43.28,72751.01,0.0,0.01209,2e-05,1.01997]
[1780065327308,43.28,72741.48,0.0,0.01188,2e-05,1.00433]
[1780065328315,43.28,72732.37,0.0,0.01168,2e-05,0.98956]
[1780065333352,43.28,72735.65,0.0,0.01172,2e-05,0.99192]
[1780065337378,43.28,72745.16,0.0,0.01193,2e-05,1.00738]
[1780065339394,43.28,72753.18,0.0,0.01211,2e-05,1.02057]
[1780065344430,43.28,72743.51,0.0,0.01189,2e-05,1.00468]
[1780065349464,43.28,72744.45,0.0,0.01191,2e-05,1.00622]
[1780065351723,43.28,72735.5,0.0,0.01172,2e-05,0.99168]
[1780065357522,43.28,72740.06,0.0,0.01182,2e-05,0.99906]
[1780065361809,43.28,72723.05,0.0,0.01145,2e-05,0.97173]
[1780065363866,43.28,72703.57,0.0,0.01104,2e-05,0.94116]
[1780065368883,43.28,72701.14,0.0,0.01099,2e-05,0.9374]
[1780065373929,43.28,72697.16,0.0,0.01091,2e-05,0.93127]
[1780065374939,43.28,72682.82,0.0,0.01061,2e-05,0.90945]
[1780065378965,43.28,72694.02,0.0,0.01084,2e-05,0.92646]
[1780065380978,43.28,72701.95,0.0,0.011,2e-05,0.93865]
[1780065386013,43.28,72705.65,0.0,0.01108,2e-05,0.94439]
[1780065388027,43.28,72713.49,0.0,0.01124,2e-05,0.95663]
[1780065391051,43.28,72706.35,0.0,0.01106,2e-05,0.94263]
[1780065393062,43.28,72690.55,0.0,0.01074,2e-05,0.91837]
[1780065398097,43.28,72689.37,0.0,0.01072,2e-05,0.91658]
[1780065403136,43.28,72707.75,0.0,0.01109,2e-05,0.94481]
[1780065404404,43.28,72712.15,0.0,0.01118,2e-05,0.95167]
[1780065405148,43.28,72708.42,0.0,0.01111,2e-05,0.94585]
[1780065408168,43.28,72696.04,0.0,0.01085,2e-05,0.92675]
[1780065409531,43.28,72687.05,0.0,0.01067,2e-05,0.91307]
[1780065410184,43.28,72682.43,0.0,0.01058,2e-05,0.9061]
[1780065412197,43.28,72694.38,0.0,0.01082,2e-05,0.92421]
[1780065416944,43.28,72700.15,0.0,0.01093,2e-05,0.93305]
[1780065417232,43.28,72699.2,0.0,0.01092,2e-05,0.93159]
[1780065418851,43.28,72698.29,0.0,0.0109,2e-05,0.93019]
[1780065419249,43.28,72697.4,0.0,0.01088,2e-05,0.92883]
[1780065422113,43.28,72699.79,0.0,0.01093,2e-05,0.9325]
[1780065422279,43.28,72698.25,0.0,0.0109,2e-05,0.93013]
[1780065425477,43.28,72702.5,0.0,0.01098,2e-05,0.93668]
[1780065426307,43.28,72703.43,0.0,0.011,2e-05,0.93811]
[1780065431342,43.28,72702.71,0.0,0.01099,2e-05,0.937]
[1780065436377,43.28,72697.27,0.0,0.01088,2e-05,0.92863]
[1780065438393,43.28,72705.79,0.0,0.01105,2e-05,0.94177]
[1780065440405,43.28,72713.36,0.0,0.01121,2e-05,0.95356]
[1780065445440,43.28,72715.13,0.0,0.01125,2e-05,0.95634]
[1780065446446,43.28,72715.13,0.0,0.01125,2e-05,0.95634]
[1780065447454,43.28,72710.59,0.0,0.01115,2e-05,0.94923]
[1780065448282,43.28,72710.59,0.0,0.01115,2e-05,0.94923]
[1780065448343,43.28,72707.06,0.0,0.01108,2e-05,0.94374]
[1780065453496,43.28,72706.48,0.0,0.01103,2e-05,0.94]
[1780065457523,43.28,72716.51,0.0,0.01124,2e-05,0.95564]
[1780065463315,43.28,72711.89,0.0,0.01115,2e-05,0.94841]
[1780065463331,43.28,72710.66,0.0,0.01112,2e-05,0.94649]
[1780065464663,43.28,72710.66,0.0,0.01112,2e-05,0.94649]
[1780065464678,43.28,72704.53,0.0,0.01099,2e-05,0.93698]
[1780065470616,43.28,72704.3,0.0,0.01099,2e-05,0.93663]
[1780065473644,43.28,72686.97,0.0,0.01064,2e-05,0.91017]
[1780065475661,43.28,72675.26,0.0,0.0104,2e-05,0.89264]
[1780065476661,43.28,72667.12,0.0,0.01024,2e-05,0.88061]
[1780065477670,43.28,72650.17,0.0,0.00992,2e-05,0.85599]
[1780065478673,43.28,72639.07,0.0,0.00971,2e-05,0.84017]
[1780065480098,43.28,72639.07,0.0,0.00971,2e-05,0.84017]
[1780065480120,43.28,72615.46,0.0,0.00928,2e-05,0.80731]
[1780065481745,43.28,72615.46,0.0,0.00928,2e-05,0.80731]
[1780065481801,43.28,72606.46,0.0,0.00912,2e-05,0.79507]
[1780065484716,43.28,72614.03,0.0,0.00926,2e-05,0.80536]
[1780065487738,43.28,72621.73,0.0,0.00939,2e-05,0.81594]
[1780065492776,43.28,72612.57,0.0,0.00923,2e-05,0.80337]
[1780065495798,43.28,72623.47,0.0,0.00942,2e-05,0.81834]
[1780065498821,43.28,72633.02,0.0,0.0096,2e-05,0.83165]
[1780065503858,43.28,72632.17,0.0,0.00958,2e-05,0.83046]
[1780065504657,43.28,72632.17,0.0,0.00958,2e-05,0.83046]
[1780065504865,43.28,72644.92,0.0,0.00982,2e-05,0.84848]
[1780065505881,43.28,72661.42,0.0,0.01013,2e-05,0.87227]
[1780065506830,43.28,72661.42,0.0,0.01013,2e-05,0.87227]
[1780065506880,43.28,72666.1,0.0,0.01022,2e-05,0.87912]
[1780065508894,43.28,72673.93,0.0,0.01038,2e-05,0.89067]
[1780065511916,43.28,72667.95,0.0,0.01023,2e-05,0.87912]
[1780065513937,43.28,72657.53,0.0,0.01003,2e-05,0.86394]
[1780065516953,43.28,72650.13,0.0,0.00989,2e-05,0.85328]
[1780065522001,43.28,72652.51,0.0,0.00993,2e-05,0.85669]
[1780065527029,43.28,72649.44,0.0,0.00987,2e-05,0.85229]
[1780065532062,43.28,72653.24,0.0,0.00995,2e-05,0.85774]
[1780065536090,43.28,72645.22,0.0,0.0098,2e-05,0.84627]
[1780065541125,43.28,72642.34,0.0,0.00974,2e-05,0.84218]
[1780065542132,43.28,72632.58,0.0,0.00956,2e-05,0.82843]
[1780065543139,43.28,72617.1,0.0,0.00928,2e-05,0.80701]
[1780065545152,43.28,72607.85,0.0,0.00912,2e-05,0.79442]
[1780065550193,43.28,72598.73,0.0,0.00896,2e-05,0.78217]
[1780065555225,43.28,72607.08,0.0,0.0091,2e-05,0.79338]
[1780065558250,43.28,72615.61,0.0,0.00926,2e-05,0.80497]
[1780065563280,43.28,72613.42,0.0,0.00922,2e-05,0.80198]
[1780065568315,43.28,72615.95,0.0,0.00926,2e-05,0.80543]
[1780065572343,43.28,72609.38,0.0,0.00912,2e-05,0.79396]
[1780065575365,43.28,72600.5,0.0,0.00896,2e-05,0.78203]
[1780065580399,43.28,72601.13,0.0,0.00897,2e-05,0.78288]
[1780065585434,43.28,72606.13,0.0,0.00906,2e-05,0.78958]
[1780065589465,43.28,72597.47,0.0,0.00891,2e-05,0.778]
[1780065594497,43.28,72597.32,0.0,0.00891,2e-05,0.7778]
[1780065599532,43.28,72596.15,0.0,0.00889,2e-05,0.77624]
[1780065604568,43.28,72588.84,0.0,0.00876,2e-05,0.76659]
[1780065606587,43.28,72596.62,0.0,0.00889,2e-05,0.77687]
[1780065608599,43.28,72588.83,0.0,0.00876,2e-05,0.76658]
[1780065611624,43.28,72601.04,0.0,0.00897,2e-05,0.78276]
[1780065615647,43.28,72609.26,0.0,0.00911,2e-05,0.7938]
[1780065620686,43.28,72610.0,0.0,0.00913,2e-05,0.7948]
[1780065625717,43.28,72610.11,0.0,0.00913,2e-05,0.79495]
[1780065629772,43.28,72611.86,0.0,0.00916,2e-05,0.79732]
[1780065629857,43.28,72627.99,0.0,0.00945,2e-05,0.81945]
[1780065635281,43.28,72635.34,0.0,0.00955,2e-05,0.82709]
[1780065635333,43.28,72639.6,0.0,0.00963,2e-05,0.83306]
[1780065637816,43.28,72649.37,0.0,0.00981,2e-05,0.84689]
[1780065641846,43.28,72639.54,0.0,0.00963,2e-05,0.83298]
[1780065645874,43.28,72630.98,0.0,0.00947,2e-05,0.82101]
[1780065647889,43.28,72620.47,0.0,0.00928,2e-05,0.80651]
[1780065652922,43.28,72620.57,0.0,0.00929,2e-05,0.80665]
[1780065653930,43.28,72629.1,0.0,0.00944,2e-05,0.8184]
[1780065658986,43.28,72622.94,0.0,0.00933,2e-05,0.8099]
[1780065663035,43.28,72602.43,0.0,0.00897,2e-05,0.78211]
[1780065665045,43.28,72591.73,0.0,0.00878,2e-05,0.76792]
[1780065670079,43.28,72589.42,0.0,0.00874,2e-05,0.76489]
[1780065675117,43.28,72583.78,0.0,0.00865,2e-05,0.75752]
[1780065680149,43.28,72588.82,0.0,0.00873,2e-05,0.7641]
[1780065685184,43.28,72588.2,0.0,0.00872,2e-05,0.76329]
[1780065686200,43.28,72595.6,0.0,0.00885,2e-05,0.77303]
[1780065691227,43.28,72597.87,0.0,0.00886,2e-05,0.77355]
[1780065696261,43.28,72594.95,0.0,0.00881,2e-05,0.76969]
[1780065700288,43.28,72604.47,0.0,0.00897,2e-05,0.78233]
[1780065702002,43.28,72611.29,0.0,0.00909,2e-05,0.79149]
[1780065702308,43.28,72616.78,0.0,0.00919,2e-05,0.79893]
[1780065704322,43.28,72632.32,0.0,0.00947,2e-05,0.82029]
[1780065705025,43.28,72632.32,0.0,0.00947,2e-05,0.82029]
[1780065705328,43.28,72631.62,0.0,0.00946,2e-05,0.81931]
[1780065710363,43.28,72626.6,0.0,0.00937,2e-05,0.81237]
[1780065712048,43.28,72628.57,0.0,0.0094,2e-05,0.81509]
[1780065712376,43.28,72629.44,0.0,0.00942,2e-05,0.81629]
[1780065713682,43.28,72629.44,0.0,0.00942,2e-05,0.81629]
[1780065713733,43.28,72649.79,0.0,0.00979,2e-05,0.84485]
[1780065719427,43.28,72636.97,0.0,0.00955,2e-05,0.82677]
[1780065722448,43.28,72627.94,0.0,0.00939,2e-05,0.81422]
[1780065725469,43.28,72615.08,0.0,0.00916,2e-05,0.79662]
[1780065730505,43.28,72613.86,0.0,0.00914,2e-05,0.79497]
[1780065735547,43.28,72611.58,0.0,0.0091,2e-05,0.79188]
[1780065740605,43.28,72602.66,0.0,0.00894,2e-05,0.77992]
[1780065743599,43.28,72592.36,0.0,0.00877,2e-05,0.76628]
[1780065748634,43.28,72589.23,0.0,0.00871,2e-05,0.76218]
[1780065753670,43.28,72579.58,0.0,0.00852,2e-05,0.74721]
[1780065757698,43.28,72587.1,0.0,0.00865,2e-05,0.75695]
[1780065762732,43.28,72589.67,0.0,0.00869,2e-05,0.7603]
[1780065762900,43.28,72589.67,0.0,0.00869,2e-05,0.7603]
[1780065763739,43.28,72590.83,0.0,0.00871,2e-05,0.76181]
[1780065764752,43.28,72590.83,0.0,0.00871,2e-05,0.76181]
[1780065764771,43.28,72592.67,0.0,0.00874,2e-05,0.76422]
[1780065769782,43.28,72588.51,0.0,0.00867,2e-05,0.75878]
[1780065773810,43.28,72596.63,0.0,0.00881,2e-05,0.76943]
[1780065777840,43.28,72581.35,0.0,0.00855,2e-05,0.74949]
[1780065780858,43.28,72573.81,0.0,0.00843,2e-05,0.73981]
[1780065784904,43.28,72548.84,0.0,0.00803,2e-05,0.70847]
[1780065785862,43.28,72548.84,0.0,0.00803,2e-05,0.70847]
[1780065785911,43.28,72525.55,0.0,0.00767,2e-05,0.68024]
[1780065788416,43.28,72520.54,0.0,0.00759,2e-05,0.67429]
[1780065788928,43.28,72520.47,0.0,0.00759,2e-05,0.6742]
[1780065793962,43.28,72517.47,0.0,0.00755,1e-05,0.67066]
[1780065796818,43.28,72514.9,0.0,0.00751,1e-05,0.66764]
[1780065796903,43.28,72521.88,0.0,0.00761,2e-05,0.67587]
[1780065798722,43.28,72521.88,0.0,0.00761,2e-05,0.67587]
[1780065798785,43.28,72526.16,0.0,0.00768,2e-05,0.68097]
[1780065800007,43.28,72518.82,0.0,0.00757,1e-05,0.67225]
[1780065805040,43.28,72516.86,0.0,0.00754,1e-05,0.66994]
[1780065807989,43.28,72515.8,0.0,0.00752,1e-05,0.6687]
[1780065808071,43.28,72517.16,0.0,0.00754,1e-05,0.6703]
[1780065810479,43.28,72517.27,0.0,0.00754,1e-05,0.67043]
[1780065810543,43.28,72529.03,0.0,0.00772,2e-05,0.6844]
[1780065813108,43.28,72522.34,0.0,0.00759,2e-05,0.67416]
[1780065815113,43.28,72531.89,0.0,0.00774,2e-05,0.68554]
[1780065816143,43.28,72524.33,0.0,0.00762,2e-05,0.67652]
[1780065817131,43.28,72510.96,0.0,0.00742,1e-05,0.6608]
[1780065818142,43.28,72501.1,0.0,0.00728,1e-05,0.6494]
[1780065823174,43.28,72500.44,0.0,0.00727,1e-05,0.64864]
[1780065827292,43.28,72497.02,0.0,0.00722,1e-05,0.64473]
[1780065827306,43.28,72493.27,0.0,0.00717,1e-05,0.64047]
[1780065830195,43.28,72491.69,0.0,0.00715,1e-05,0.63867]
[1780065830278,43.28,72479.56,0.0,0.00697,1e-05,0.62506]
[1780065836265,43.28,72479.86,0.0,0.00698,1e-05,0.6254]
[1780065841300,43.28,72483.15,0.0,0.00702,1e-05,0.62907]
[1780065843969,43.28,72480.49,0.0,0.00699,1e-05,0.6261]
[1780065844022,43.28,72469.43,0.0,0.00683,1e-05,0.61388]
[1780065845352,43.28,72483.25,0.0,0.00703,1e-05,0.62918]
[1780065850433,43.28,72478.79,0.0,0.00696,1e-05,0.62421]
[1780065850508,43.28,72485.54,0.0,0.00706,1e-05,0.63174]
[1780065852309,43.28,72485.54,0.0,0.00706,1e-05,0.63174]
[1780065852408,43.28,72512.22,0.0,0.00744,1e-05,0.66227]
[1780065857436,43.28,72508.15,0.0,0.00738,1e-05,0.65753]
[1780065858704,43.28,72508.15,0.0,0.00738,1e-05,0.65753]
[1780065858734,43.28,72505.49,0.0,0.00734,1e-05,0.65446]
[1780065860465,43.28,72544.29,0.0,0.00793,2e-05,0.70056]
[1780065861144,43.28,72544.29,0.0,0.00793,2e-05,0.70056]
[1780065861474,43.28,72544.89,0.0,0.00794,2e-05,0.70129]
[1780065862481,43.28,72564.03,0.0,0.00824,2e-05,0.72502]
[1780065863654,43.28,72564.03,0.0,0.00824,2e-05,0.72502]
[1780065863700,43.28,72561.85,0.0,0.00821,2e-05,0.72229]
[1780065869531,43.28,72555.55,0.0,0.00811,2e-05,0.71443]
[1780065873558,43.28,72565.3,0.0,0.00824,2e-05,0.72424]
[1780065876583,43.28,72556.71,0.0,0.0081,2e-05,0.71352]
[1780065878593,43.28,72548.78,0.0,0.00797,2e-05,0.70373]
[1780065881632,43.28,72534.94,0.0,0.00776,2e-05,0.68692]
[1780065886665,43.28,72538.09,0.0,0.00781,2e-05,0.69072]
[1780065888256,43.28,72537.74,0.0,0.0078,2e-05,0.69029]
[1780065888686,43.28,72526.38,0.0,0.00763,2e-05,0.67669]
[1780065890131,43.28,72523.16,0.0,0.00758,2e-05,0.67287]
[1780065890693,43.28,72522.42,0.0,0.00757,1e-05,0.672]
[1780065893717,43.28,72531.51,0.0,0.00771,2e-05,0.68281]
[1780065896738,43.28,72540.73,0.0,0.00785,2e-05,0.69391]
[1780065901778,43.28,72538.69,0.0,0.00782,2e-05,0.69144]
[1780065902787,43.28,72530.19,0.0,0.00769,2e-05,0.68123]
[1780065903796,43.28,72520.99,0.0,0.00755,1e-05,0.67031]
[1780065908833,43.28,72515.06,0.0,0.00746,1e-05,0.66335]
[1780065911848,43.28,72522.64,0.0,0.00757,1e-05,0.67226]
[1780065914871,43.28,72537.53,0.0,0.0078,2e-05,0.69004]
[1780065915878,43.28,72523.56,0.0,0.00759,2e-05,0.67335]
[1780065917895,43.28,72535.58,0.0,0.00777,2e-05,0.68769]
[1780065921945,43.28,72527.34,0.0,0.00764,2e-05,0.67783]
[1780065922704,43.28,72527.34,0.0,0.00764,2e-05,0.67783]
[1780065922949,43.28,72534.5,0.0,0.00775,2e-05,0.68639]
[1780065923960,43.28,72546.86,0.0,0.00794,2e-05,0.70138]
[1780065928996,43.28,72555.31,0.0,0.00808,2e-05,0.71178]
[1780065934028,43.28,72557.42,0.0,0.00809,2e-05,0.71204]
[1780065939063,43.28,72567.66,0.0,0.00825,2e-05,0.72483]
[1780065943100,43.28,72555.39,0.0,0.00805,2e-05,0.70953]
[1780065946132,43.28,72538.0,0.0,0.00778,2e-05,0.68831]
[1780065951162,43.28,72541.73,0.0,0.00784,2e-05,0.69282]
[1780065956195,43.28,72557.87,0.0,0.00809,2e-05,0.7126]
[1780065961229,43.28,72570.1,0.0,0.00829,2e-05,0.7279]
[1780065965265,43.28,72554.51,0.0,0.00804,2e-05,0.70845]
[1780065970293,43.28,72562.84,0.0,0.00817,2e-05,0.71879]
[1780065973313,43.28,72575.75,0.0,0.00838,2e-05,0.73506]
[1780065978355,43.28,72565.4,0.0,0.00821,2e-05,0.72199]
[1780065983388,43.28,72565.85,0.0,0.00822,2e-05,0.72255]
[1780065988425,43.28,72566.18,0.0,0.00823,2e-05,0.72297]
[1780065990440,43.28,72580.78,0.0,0.00846,2e-05,0.74148]
[1780065993459,43.28,72571.87,0.0,0.00829,2e-05,0.72775]
[1780065998509,43.28,72582.74,0.0,0.00847,2e-05,0.74157]
[1780066003539,43.28,72586.37,0.0,0.00853,2e-05,0.74624]
[1780066007566,43.28,72570.56,0.0,0.00827,2e-05,0.72609]
[1780066012601,43.28,72565.7,0.0,0.00819,2e-05,0.71999]
[1780066017636,43.28,72566.24,0.0,0.0082,2e-05,0.72067]
[1780066022672,43.28,72580.73,0.0,0.00844,2e-05,0.739]
[1780066026719,43.28,72594.76,0.0,0.00867,2e-05,0.75711]
[1780066031751,43.28,72605.51,0.0,0.00885,2e-05,0.77123]
[1780066036794,43.28,72601.82,0.0,0.00879,2e-05,0.76636]
[1780066040814,43.28,72616.51,0.0,0.00904,2e-05,0.7859]
[1780066043839,43.28,72629.51,0.0,0.00928,2e-05,0.80353]
[1780066045852,43.28,72642.63,0.0,0.00951,2e-05,0.82165]
[1780066050898,43.28,72642.0,0.0,0.0095,2e-05,0.82078]
[1780066051894,43.28,72634.44,0.0,0.00933,2e-05,0.80773]
[1780066054915,43.28,72620.18,0.0,0.00908,2e-05,0.78831]
[1780066059949,43.28,72616.7,0.0,0.00902,2e-05,0.78363]
[1780066062972,43.28,72634.65,0.0,0.00934,2e-05,0.80802]
[1780066063980,43.28,72647.34,0.0,0.00957,2e-05,0.82562]
[1780066069034,43.28,72648.11,0.0,0.00958,2e-05,0.8267]
[1780066074064,43.28,72647.27,0.0,0.00957,2e-05,0.82552]
[1780066079099,43.28,72651.88,0.0,0.00965,2e-05,0.832]
[1780066084140,43.28,72637.33,0.0,0.00939,2e-05,0.81171]
[1780066089179,43.28,72632.47,0.0,0.0093,2e-05,0.80502]
[1780066091189,43.28,72651.18,0.0,0.00964,2e-05,0.83101]
[1780066096226,43.28,72657.51,0.0,0.00976,2e-05,0.83996]
[1780066101263,43.28,72655.9,0.0,0.00973,2e-05,0.83767]
[1780066105292,43.28,72644.34,0.0,0.00951,2e-05,0.82143]
[1780066110324,43.28,72644.24,0.0,0.00951,2e-05,0.82129]
[1780066115389,43.28,72650.15,0.0,0.00959,2e-05,0.82694]
[1780066120394,43.28,72649.87,0.0,0.00959,2e-05,0.82655]
[1780066125444,43.28,72657.85,0.0,0.00974,2e-05,0.8378]
[1780066127451,43.28,72679.03,0.0,0.01014,2e-05,0.86824]
[1780066132486,43.28,72684.98,0.0,0.01025,2e-05,0.87696]
[1780066137523,43.28,72689.86,0.0,0.01035,2e-05,0.88416]
[1780066142557,43.28,72690.45,0.0,0.01036,2e-05,0.88503]
[1780066146587,43.28,72676.19,0.0,0.01008,2e-05,0.86411]
[1780066151621,43.28,72666.95,0.0,0.00991,2e-05,0.85077]
[1780066156655,43.28,72669.02,0.0,0.00995,2e-05,0.85374]
[1780066161690,43.28,72677.09,0.0,0.0101,2e-05,0.86542]
[1780066166724,43.28,72681.65,0.0,0.01019,2e-05,0.87207]
[1780066171760,43.28,72675.33,0.0,0.01004,2e-05,0.86017]
[1780066176795,43.28,72677.9,0.0,0.01009,2e-05,0.86389]
[1780066181829,43.28,72677.86,0.0,0.01008,2e-05,0.86384]
[1780066186865,43.28,72687.72,0.0,0.01028,2e-05,0.87826]
[1780066191917,43.28,72682.93,0.0,0.01018,2e-05,0.87123]
[1780066195944,43.28,72662.75,0.0,0.0098,2e-05,0.84211]
[1780066196949,43.28,72650.48,0.0,0.00957,2e-05,0.82479]
[1780066200988,43.28,72637.02,0.0,0.00932,2e-05,0.80612]
[1780066205020,43.28,72648.85,0.0,0.00954,2e-05,0.82251]
[1780066207030,43.28,72665.03,0.0,0.00984,2e-05,0.84536]
[1780066212060,43.28,72667.53,0.0,0.00989,2e-05,0.84893]
[1780066217095,43.28,72676.73,0.0,0.01006,2e-05,0.8622]
[1780066222131,43.28,72689.23,0.0,0.01031,2e-05,0.88049]
[1780066226164,43.28,72713.99,0.0,0.0108,2e-05,0.91764]
[1780066231210,43.28,72724.45,0.0,0.01099,2e-05,0.93086]
[1780066233218,43.28,72738.02,0.0,0.01127,2e-05,0.952]
[1780066238254,43.28,72742.27,0.0,0.01136,2e-05,0.9587]
[1780066243288,43.28,72743.38,0.0,0.01139,2e-05,0.96046]
[1780066248331,43.28,72729.46,0.0,0.01109,2e-05,0.93862]
[1780066251350,43.28,72717.66,0.0,0.01085,2e-05,0.92043]
[1780066255382,43.28,72735.89,0.0,0.01123,2e-05,0.94866]
[1780066259409,43.28,72748.56,0.0,0.0115,2e-05,0.96869]
[1780066264447,43.28,72752.72,0.0,0.01159,2e-05,0.97534]
[1780066269484,43.28,72751.54,0.0,0.01156,2e-05,0.97345]
[1780066273511,43.28,72734.32,0.0,0.01119,2e-05,0.9462]
[1780066277540,43.28,72722.09,0.0,0.01094,2e-05,0.92722]
[1780066282574,43.28,72710.12,0.0,0.01069,2e-05,0.90895]
[1780066286631,43.28,72788.45,0.0,0.01239,2e-05,1.03397]
[1780066287643,43.28,72860.59,0.0,0.01415,3e-05,1.16088]
[1780066288702,43.28,72923.16,0.0,0.01584,3e-05,1.28061]
[1780066289651,43.28,72952.84,0.0,0.01671,3e-05,1.34066]
[1780066292688,43.26,72934.52,0.0,0.01609,3e-05,1.29722]
[1780066293824,43.26,72934.52,0.0,0.01609,3e-05,1.29722]
[1780066293902,43.26,72908.34,0.0,0.01534,3e-05,1.24503]
[1780066295865,43.26,72900.57,0.0,0.01513,3e-05,1.22991]
[1780066296071,43.26,72893.49,0.0,0.01493,3e-05,1.21627]
[1780066298020,43.26,72883.16,0.0,0.01465,3e-05,1.19641]
[1780066298724,43.26,72868.09,0.0,0.01426,3e-05,1.16824]
[1780066300742,43.26,72858.67,0.0,0.01401,3e-05,1.15091]
[1780066301771,43.26,72841.32,0.0,0.01358,2e-05,1.1195]
[1780066302763,43.26,72832.41,0.0,0.01335,2e-05,1.10364]
[1780066303776,43.26,72820.63,0.0,0.01307,2e-05,1.08294]
[1780066308831,43.26,72836.12,0.0,0.01345,2e-05,1.11022]
[1780066310853,43.26,72855.06,0.0,0.01392,3e-05,1.14431]
[1780066311739,43.26,72855.06,0.0,0.01392,3e-05,1.14431]
[1780066311906,43.26,72862.14,0.0,0.0141,3e-05,1.15727]
[1780066312883,43.26,72887.99,0.0,0.01478,3e-05,1.20555]
[1780066313915,43.26,72887.99,0.0,0.01478,3e-05,1.20555]
[1780066313981,43.26,72929.92,0.0,0.01594,3e-05,1.28719]
[1780066315904,43.26,72940.98,0.0,0.01626,3e-05,1.30943]
[1780066316912,43.26,72927.54,0.0,0.01588,3e-05,1.28245]
[1780066317918,43.26,72917.74,0.0,0.0156,3e-05,1.26304]
[1780066322985,43.25,72922.69,0.0,0.01572,3e-05,1.27143]
[1780066325002,43.24,72900.87,0.0,0.0151,3e-05,1.22786]
[1780066327022,43.24,72885.36,0.0,0.01467,3e-05,1.19753]
[1780066328024,43.24,72874.3,0.0,0.01438,3e-05,1.17678]
[1780066330038,43.24,72862.37,0.0,0.01407,3e-05,1.15472]
[1780066332057,43.24,72870.9,0.0,0.01429,3e-05,1.17046]
[1780066337092,43.24,72872.13,0.0,0.01432,3e-05,1.17275]
[1780066338868,43.24,72872.64,0.0,0.01433,3e-05,1.17369]
[1780066339109,43.24,72894.4,0.0,0.01491,3e-05,1.2147]
[1780066340136,43.24,72923.43,0.0,0.01571,3e-05,1.27113]
[1780066343153,43.22,72906.54,0.0,0.01521,3e-05,1.23552]
[1780066346176,43.22,72931.04,0.0,0.01589,3e-05,1.28358]
[1780066348197,43.21,72963.6,0.0,0.01684,3e-05,1.3496]
[1780066349208,43.21,72981.97,0.0,0.01739,3e-05,1.38772]
[1780066351228,43.21,72975.07,0.0,0.01713,3e-05,1.36885]
[1780066352826,43.21,72975.07,0.0,0.01713,3e-05,1.36885]
[1780066352908,43.19,72949.33,0.0,0.01632,3e-05,1.31293]
[1780066355255,43.19,72941.96,0.0,0.0161,3e-05,1.29765]
[1780066358272,43.18,72930.32,0.0,0.01576,3e-05,1.27377]
[1780066359274,43.17,72916.77,0.0,0.01536,3e-05,1.24606]
[1780066363301,43.17,72925.19,0.0,0.0156,3e-05,1.26241]
[1780066365917,43.17,72931.72,0.0,0.01578,3e-05,1.27526]
[1780066365988,43.17,72933.11,0.0,0.01582,3e-05,1.27792]
[1780066370254,43.17,72922.16,0.0,0.0155,3e-05,1.25588]
[1780066371082,43.17,72922.16,0.0,0.0155,3e-05,1.25588]
[1780066373376,43.17,72945.57,0.0,0.01617,3e-05,1.30217]
[1780066376399,43.16,72957.63,0.0,0.01651,3e-05,1.32624]
[1780066381446,43.14,72955.36,0.0,0.01641,3e-05,1.3188]
[1780066383462,43.14,72972.68,0.0,0.01692,3e-05,1.35435]
[1780066386478,43.13,73000.46,0.0,0.01776,3e-05,1.41222]
[1780066389501,43.09,72968.03,0.0,0.01666,3e-05,1.33684]
[1780066393532,43.08,72982.82,0.0,0.0171,3e-05,1.36685]
[1780066398568,43.07,72972.69,0.0,0.01677,3e-05,1.34447]
[1780066403605,43.06,72989.71,0.0,0.01727,3e-05,1.37894]
[1780066408640,42.99,72994.87,0.0,0.01728,3e-05,1.37976]
[1780066410710,42.99,72979.98,0.0,0.01682,3e-05,1.34791]
[1780066414518,42.98,72977.99,0.0,0.01671,3e-05,1.33939]
[1780066414682,42.98,72971.43,0.0,0.01651,3e-05,1.32562]
[1780066416017,42.98,72971.43,0.0,0.01651,3e-05,1.32562]
[1780066416030,42.98,72969.23,0.0,0.01644,3e-05,1.32089]
[1780066419716,42.98,72985.69,0.0,0.01692,3e-05,1.35419]
[1780066424753,42.97,72987.51,0.0,0.01696,3e-05,1.3567]
[1780066428779,42.96,72972.8,0.0,0.0165,3e-05,1.32519]
[1780066433172,42.96,72971.18,0.0,0.01645,3e-05,1.32126]
[1780066433255,42.94,72961.79,0.0,0.01614,3e-05,1.30026]
[1780066435334,42.94,72960.25,0.0,0.0161,3e-05,1.29698]
[1780066435832,42.94,72945.7,0.0,0.01568,3e-05,1.26764]
[1780066436838,42.94,72932.45,0.0,0.0153,3e-05,1.2414]
[1780066439365,42.94,72922.65,0.0,0.01503,3e-05,1.22225]
[1780066439861,42.94,72921.04,0.0,0.01499,3e-05,1.21912]
[1780066442054,42.94,72914.75,0.0,0.01481,3e-05,1.20701]
[1780066442155,42.94,72906.25,0.0,0.01459,3e-05,1.19082]
[1780066447921,42.94,72910.75,0.0,0.01471,3e-05,1.19936]
[1780066449936,42.94,72926.28,0.0,0.01513,3e-05,1.2292]
[1780066451003,42.94,72903.66,0.0,0.01452,3e-05,1.18588]
[1780066453974,42.94,72891.93,0.0,0.01421,3e-05,1.1639]
[1780066456996,42.94,72877.93,0.0,0.01384,3e-05,1.13808]
[1780066462023,42.94,72876.45,0.0,0.01381,3e-05,1.13538]
[1780066467056,42.94,72878.3,0.0,0.01385,3e-05,1.13876]
[1780066471146,42.94,72870.4,0.0,0.01362,3e-05,1.12114]
[1780066477127,42.94,72854.74,0.0,0.01323,2e-05,1.09312]
[1780066482161,42.94,72849.71,0.0,0.0131,2e-05,1.08424]
[1780066485184,42.94,72833.02,0.0,0.0127,2e-05,1.05518]
[1780066487205,42.94,72815.8,0.0,0.0123,2e-05,1.02586]
[1780066492238,42.94,72809.85,0.0,0.01216,2e-05,1.01587]
[1780066497284,42.94,72808.97,0.0,0.01214,2e-05,1.0144]
[1780066502326,42.94,72816.16,0.0,0.01231,2e-05,1.02646]
[1780066507357,42.94,72813.68,0.0,0.01225,2e-05,1.02229]
[1780066510383,42.94,72798.56,0.0,0.0119,2e-05,0.99715]
[1780066516430,42.94,72803.43,0.0,0.01201,2e-05,1.00519]
[1780066520459,42.94,72815.26,0.0,0.01228,2e-05,1.02495]
[1780066525492,42.94,72832.79,0.0,0.01269,2e-05,1.05479]
[1780066527507,42.94,72846.08,0.0,0.01301,2e-05,1.07787]
[1780066532542,42.94,72848.17,0.0,0.01303,2e-05,1.07838]
[1780066537576,42.94,72843.01,0.0,0.0129,2e-05,1.06936]
[1780066542611,42.94,72846.75,0.0,0.01299,2e-05,1.07589]
[1780066547650,42.94,72843.15,0.0,0.01291,2e-05,1.06961]
[1780066550674,42.94,72856.7,0.0,0.01324,2e-05,1.09341]
[1780066555707,42.94,72853.46,0.0,0.01316,2e-05,1.08768]
[1780066559733,42.94,72865.34,0.0,0.01345,2e-05,1.10881]
[1780066564770,42.94,72861.95,0.0,0.01337,2e-05,1.10275]
[1780066569805,42.94,72856.42,0.0,0.01323,2e-05,1.09292]
[1780066574839,42.94,72851.9,0.0,0.01312,2e-05,1.08493]
[1780066575842,42.94,72872.43,0.0,0.01363,3e-05,1.12157]
[1780066580878,42.94,72873.41,0.0,0.01365,3e-05,1.12335]
[1780066581956,42.94,72886.83,0.0,0.014,3e-05,1.14785]
[1780066585912,42.94,72875.29,0.0,0.0137,3e-05,1.12675]
[1780066587926,42.94,72894.79,0.0,0.0142,3e-05,1.16259]
[1780066593036,42.94,72904.8,0.0,0.01443,3e-05,1.17797]
[1780066593042,42.94,72908.16,0.0,0.01452,3e-05,1.1843]
[1780066598360,42.94,72911.83,0.0,0.01462,3e-05,1.19125]
[1780066598444,42.94,72905.59,0.0,0.01445,3e-05,1.17946]
[1780066602102,42.94,72922.69,0.0,0.01491,3e-05,1.21199]
[1780066603436,42.94,72922.69,0.0,0.01491,3e-05,1.21199]
[1780066603498,42.94,72915.41,0.0,0.01471,3e-05,1.19805]
[1780066604363,42.94,72915.41,0.0,0.01471,3e-05,1.19805]
[1780066604464,42.94,72912.21,0.0,0.01463,3e-05,1.19196]
[1780066609896,42.94,72915.26,0.0,0.01471,3e-05,1.19776]
[1780066610091,42.94,72916.35,0.0,0.01474,3e-05,1.19984]
[1780066612172,42.94,72933.65,0.0,0.01521,3e-05,1.2332]
[1780066613429,42.94,72933.65,0.0,0.01521,3e-05,1.2332]
[1780066613472,42.94,72944.78,0.0,0.01552,3e-05,1.255]
[1780066618948,42.93,72951.06,0.0,0.01569,3e-05,1.26699]
[1780066619157,42.93,72950.62,0.0,0.01568,3e-05,1.26601]
[1780066624191,42.93,72950.54,0.0,0.01567,3e-05,1.26547]
[1780066627629,42.92,72943.77,0.0,0.01546,3e-05,1.25089]
[1780066628224,42.92,72942.39,0.0,0.01542,3e-05,1.24809]
[1780066629482,42.92,72942.39,0.0,0.01542,3e-05,1.24809]
[1780066629560,42.92,72946.14,0.0,0.01553,3e-05,1.2554]
[1780066630012,42.92,72946.14,0.0,0.01553,3e-05,1.2554]
[1780066630297,42.92,72945.77,0.0,0.01552,3e-05,1.25466]
[1780066631287,42.92,72962.33,0.0,0.01599,3e-05,1.28763]
[1780066632420,42.92,72981.86,0.0,0.01656,3e-05,1.32714]
[1780066633955,42.92,72981.69,0.0,0.01655,3e-05,1.32657]
[1780066634287,42.91,73008.05,0.0,0.01735,3e-05,1.38153]
[1780066637372,42.91,73000.76,0.0,0.01711,3e-05,1.36543]
[1780066638590,42.91,73000.76,0.0,0.01711,3e-05,1.36543]
[1780066638317,42.91,73031.58,0.0,0.01808,3e-05,1.43139]
[1780066639327,42.87,73056.99,0.0,0.01882,3e-05,1.48227]
[1780066641730,42.86,73050.17,0.0,0.01858,3e-05,1.46601]
[1780066642487,42.86,73023.67,0.0,0.01772,3e-05,1.40735]
[1780066643931,42.86,73023.29,0.0,0.0177,3e-05,1.40615]
[1780066644357,42.86,73024.88,0.0,0.01775,3e-05,1.40922]
[1780066649392,42.84,73033.3,0.0,0.01799,3e-05,1.42551]
[1780066649766,42.84,73033.3,0.0,0.01799,3e-05,1.42551]
[1780066650400,42.84,73035.41,0.0,0.01805,3e-05,1.42972]
[1780066655437,42.8,73026.81,0.0,0.01765,3e-05,1.4018]
[1780066660473,42.79,73030.59,0.0,0.01774,3e-05,1.40822]
[1780066665509,42.78,73031.92,0.0,0.01776,3e-05,1.40927]
[1780066666828,42.78,73032.91,0.0,0.01778,3e-05,1.41106]
[1780066667526,42.77,73028.98,0.0,0.01765,3e-05,1.40217]
[1780066668595,42.77,73028.98,0.0,0.01765,3e-05,1.40217]
[1780066668637,42.77,73025.23,0.0,0.01753,3e-05,1.39373]
[1780066674576,42.76,73023.13,0.0,0.01744,3e-05,1.38721]
[1780066679611,42.75,73017.83,0.0,0.01725,3e-05,1.37429]
[1780066680450,42.75,73017.83,0.0,0.01725,3e-05,1.37429]
[1780066680622,42.75,73018.68,0.0,0.01727,3e-05,1.3761]
[1780066685693,42.74,73011.13,0.0,0.01702,3e-05,1.35857]
[1780066685712,42.74,73011.13,0.0,0.01702,3e-05,1.35857]
[1780066686677,42.73,73010.11,0.0,0.01698,3e-05,1.35587]
[1780066691711,42.72,73018.05,0.0,0.0172,3e-05,1.37139]
[1780066692857,42.72,73025.82,0.0,0.01744,3e-05,1.38742]
[1780066695739,42.71,73035.34,0.0,0.01772,3e-05,1.40697]
[1780066697413,42.71,73035.34,0.0,0.01772,3e-05,1.40697]
[1780066697423,42.71,73038.09,0.0,0.01781,3e-05,1.4126]
[1780066701804,42.7,73026.29,0.0,0.01741,3e-05,1.38542]
[1780066703650,42.7,73026.29,0.0,0.01741,3e-05,1.38542]
[1780066703680,42.7,73020.56,0.0,0.01723,3e-05,1.37287]
[1780066708504,42.69,73022.85,0.0,0.01728,3e-05,1.37658]
[1780066708565,42.69,73022.99,0.0,0.01728,3e-05,1.37659]
[1780066713897,42.67,73018.78,0.0,0.01708,3e-05,1.36219]
[1780066717308,42.67,73009.52,0.0,0.01679,3e-05,1.3422]
[1780066717375,42.67,73007.4,0.0,0.01672,3e-05,1.33753]
[1780066720945,42.66,73015.15,0.0,0.01695,3e-05,1.35312]
[1780066725988,42.65,73012.5,0.0,0.01684,3e-05,1.34605]
[1780066728000,42.65,72992.75,0.0,0.01625,3e-05,1.30466]
[1780066729006,42.65,72979.23,0.0,0.01585,3e-05,1.27704]
[1780066731393,42.65,72979.06,0.0,0.01584,3e-05,1.2767]
[1780066731490,42.65,72995.43,0.0,0.01632,3e-05,1.30979]
[1780066733217,42.65,72995.43,0.0,0.01632,3e-05,1.30961]
[1780066733282,42.65,73001.81,0.0,0.0165,3e-05,1.3226]
[1780066739078,42.64,73003.5,0.0,0.01654,3e-05,1.32492]
[1780066744115,42.63,73008.29,0.0,0.01667,3e-05,1.33388]
[1780066749148,42.62,73003.79,0.0,0.01652,3e-05,1.32369]
[1780066751266,42.62,72995.18,0.0,0.01626,3e-05,1.30537]
[1780066756302,42.62,72995.44,0.0,0.01625,3e-05,1.30524]
[1780066762239,42.61,72997.09,0.0,0.01629,3e-05,1.3075]
[1780066767278,42.6,72996.49,0.0,0.01626,3e-05,1.30544]
[1780066772310,42.6,72997.81,0.0,0.01624,3e-05,1.30392]
[1780066775331,42.59,72989.41,0.0,0.01599,3e-05,1.28631]
[1780066779358,42.59,72980.89,0.0,0.01573,3e-05,1.26854]
[1780066784394,42.59,72977.22,0.0,0.01562,3e-05,1.26077]
[1780066789428,42.59,72978.47,0.0,0.01565,3e-05,1.26292]
[1780066794463,42.58,72981.76,0.0,0.01574,3e-05,1.26907]
[1780066799499,42.58,72978.37,0.0,0.01564,3e-05,1.26178]
[1780066802416,42.58,72980.02,0.0,0.01568,3e-05,1.26484]
[1780066802522,42.58,72993.63,0.0,0.01607,3e-05,1.29224]
[1780066805651,42.57,72979.54,0.0,0.01565,3e-05,1.26257]
[1780066807829,42.57,72979.89,0.0,0.01566,3e-05,1.26319]
[1780066808564,42.56,72976.06,0.0,0.01554,3e-05,1.25479]
[1780066811588,42.56,72984.39,0.0,0.01577,3e-05,1.27117]
[1780066816627,42.55,72979.71,0.0,0.01562,3e-05,1.26065]
[1780066820657,42.55,72987.92,0.0,0.01585,3e-05,1.27695]
[1780066825819,42.55,72990.52,0.0,0.01592,3e-05,1.28172]
[1780066831737,42.54,72992.89,0.0,0.01594,3e-05,1.2823]
[1780066833744,42.53,72979.48,0.0,0.01553,3e-05,1.25403]
[1780066834749,42.53,72968.54,0.0,0.01521,3e-05,1.23162]
[1780066837775,42.52,72960.62,0.0,0.01499,3e-05,1.21583]
[1780066839789,42.52,72947.08,0.0,0.01462,3e-05,1.18967]
[1780066842813,42.52,72939.71,0.0,0.01442,3e-05,1.17562]
[1780066845036,42.52,72937.97,0.0,0.01437,3e-05,1.17232]
[1780066845830,42.52,72944.78,0.0,0.01456,3e-05,1.18527]
[1780066846752,42.52,72944.78,0.0,0.01456,3e-05,1.18527]
[1780066846837,42.52,72950.34,0.0,0.01471,3e-05,1.19593]
[1780066851879,42.52,72946.47,0.0,0.0146,3e-05,1.18851]
[1780066853892,42.52,72930.28,0.0,0.01417,3e-05,1.15784]
[1780066855903,42.52,72920.36,0.0,0.01391,3e-05,1.13935]
[1780066859934,42.52,72912.43,0.0,0.0137,3e-05,1.12475]
[1780066861946,42.52,72895.73,0.0,0.01328,2e-05,1.09447]
[1780066866979,42.52,72891.86,0.0,0.01318,2e-05,1.08755]
[1780066871707,42.52,72886.57,0.0,0.01305,2e-05,1.07814]
[1780066871790,42.52,72891.9,0.0,0.01319,2e-05,1.08762]
[1780066874573,42.52,72900.41,0.0,0.0134,3e-05,1.10289]
[1780066874590,42.52,72914.98,0.0,0.01377,3e-05,1.12943]
[1780066880086,42.52,72918.94,0.0,0.01387,3e-05,1.13673]
[1780066885121,42.52,72922.6,0.0,0.01397,3e-05,1.14351]
[1780066888146,42.52,72914.77,0.0,0.01376,3e-05,1.12904]
[1780066889158,42.52,72924.61,0.0,0.01402,3e-05,1.14724]
[1780066891166,42.52,72934.18,0.0,0.01423,3e-05,1.16183]
[1780066892979,42.52,72934.82,0.0,0.01425,3e-05,1.16304]
[1780066893182,42.52,72938.01,0.0,0.01433,3e-05,1.16905]
[1780066895618,42.52,72948.35,0.0,0.01461,3e-05,1.18872]
[1780066895692,42.52,72983.28,0.0,0.01559,3e-05,1.25709]
[1780066901239,42.52,72983.94,0.0,0.0156,3e-05,1.2581]
[1780066905530,42.52,72985.42,0.0,0.01564,3e-05,1.2609]
[1780066905556,42.52,72988.81,0.0,0.01574,3e-05,1.26755]
[1780066907447,42.52,72988.8,0.0,0.01573,3e-05,1.26744]
[1780066907539,42.52,72987.38,0.0,0.01569,3e-05,1.2645]
[1780066911309,42.52,73002.62,0.0,0.01613,3e-05,1.29515]
[1780066916507,42.51,73009.21,0.0,0.01632,3e-05,1.30788]
[1780066922390,42.5,73007.14,0.0,0.01624,3e-05,1.30277]
[1780066926576,42.5,73021.14,0.0,0.01665,3e-05,1.33107]
[1780066931452,42.49,73029.15,0.0,0.01688,3e-05,1.34711]
[1780066936646,42.49,73028.36,0.0,0.01684,3e-05,1.34419]
[1780066941522,42.48,73037.11,0.0,0.0171,3e-05,1.36167]
[1780066946716,42.47,73037.53,0.0,0.01709,3e-05,1.36136]
[1780066952600,42.46,73023.02,0.0,0.01658,3e-05,1.32574]
[1780066953610,42.46,73004.35,0.0,0.01602,3e-05,1.28709]
[1780066954617,42.46,72993.87,0.0,0.01572,3e-05,1.26576]
[1780066959652,42.46,72996.86,0.0,0.0158,3e-05,1.27145]
[1780066961669,42.46,72988.69,0.0,0.01556,3e-05,1.25489]
[1780066966890,42.45,72988.26,0.0,0.01555,3e-05,1.25373]
[1780066972743,42.45,72989.46,0.0,0.01557,3e-05,1.25574]
[1780066977781,42.45,72994.89,0.0,0.01572,3e-05,1.26623]
[1780066979807,42.45,72983.86,0.0,0.01541,3e-05,1.244]
[1780066980809,42.45,72995.75,0.0,0.01575,3e-05,1.26773]
[1780066981819,42.45,73005.38,0.0,0.01603,3e-05,1.28715]
[1780066987050,42.44,73008.42,0.0,0.01611,3e-05,1.29273]
[1780066992897,42.43,73006.34,0.0,0.01603,3e-05,1.28768]
[1780066994911,42.43,72997.55,0.0,0.01577,3e-05,1.26961]
[1780066999946,42.43,73004.34,0.0,0.01596,3e-05,1.28288]
[1780067004989,42.43,73023.76,0.0,0.01653,3e-05,1.32228]
[1780067010026,42.42,73024.04,0.0,0.01653,3e-05,1.32193]
[1780067015061,42.41,73026.62,0.0,0.01655,3e-05,1.32281]
[1780067018080,42.41,73034.1,0.0,0.01677,3e-05,1.33792]
[1780067023116,42.4,73029.38,0.0,0.01661,3e-05,1.32706]
[1780067028152,42.4,73026.14,0.0,0.0165,3e-05,1.31943]
[1780067033187,42.39,73030.59,0.0,0.01662,3e-05,1.32788]
[1780067035978,42.39,73034.08,0.0,0.01673,3e-05,1.33502]
[1780067036001,42.39,73044.03,0.0,0.01702,3e-05,1.35565]
[1780067038230,42.38,73055.38,0.0,0.01737,3e-05,1.37951]
[1780067043265,42.37,73056.92,0.0,0.0174,3e-05,1.38144]
[1780067048299,42.36,73060.54,0.0,0.0175,3e-05,1.38788]
[1780067053333,42.35,73077.54,0.0,0.01802,3e-05,1.42364]
[1780067058371,42.34,73082.49,0.0,0.01815,3e-05,1.4328]
[1780067063435,42.33,73078.5,0.0,0.018,3e-05,1.42253]
[1780067068460,42.32,73087.72,0.0,0.01827,3e-05,1.44083]
[1780067071520,42.31,73098.67,0.0,0.01862,3e-05,1.46463]
[1780067071832,42.31,73098.67,0.0,0.01862,3e-05,1.46463]
[1780067074508,42.3,73120.5,0.0,0.0193,3e-05,1.5093]
[1780067075514,42.3,73135.58,0.0,0.01981,4e-05,1.54345]
[1780067079542,42.28,73150.43,0.0,0.0203,4e-05,1.57629]
[1780067084586,42.26,73170.18,0.0,0.02097,4e-05,1.62073]
[1780067087334,42.25,73177.94,0.0,0.02124,4e-05,1.63833]
[1780067087796,42.24,73159.55,0.0,0.02055,4e-05,1.59269]
[1780067091628,42.23,73169.94,0.0,0.02089,4e-05,1.6152]
[1780067094649,42.21,73181.53,0.0,0.02129,4e-05,1.64148]
[1780067096862,42.21,73179.38,0.0,0.02119,4e-05,1.63542]
[1780067096939,42.2,73182.61,0.0,0.0213,4e-05,1.64266]
[1780067098649,42.2,73185.81,0.0,0.02141,4e-05,1.64984]
[1780067098728,42.19,73189.46,0.0,0.02154,4e-05,1.65815]
[1780067102611,42.14,73192.25,0.0,0.0215,4e-05,1.6557]
[1780067102731,42.14,73183.52,0.0,0.02117,4e-05,1.63402]
[1780067103738,42.13,73204.52,0.0,0.02195,4e-05,1.68498]
[1780067106756,41.97,73219.08,0.0,0.02212,4e-05,1.69679]
[1780067110730,41.87,73223.28,0.0,0.02203,4e-05,1.69086]
[1780067110796,41.87,73225.85,0.0,0.02212,4e-05,1.69661]
[1780067111647,41.87,73225.85,0.0,0.02212,4e-05,1.69661]
[1780067111821,41.82,73239.26,0.0,0.02252,4e-05,1.72282]
[1780067116292,41.75,73245.41,0.0,0.02258,4e-05,1.7269]
[1780067116693,41.75,73245.41,0.0,0.02258,4e-05,1.7269]
[1780067118412,41.74,73258.38,0.0,0.02307,4e-05,1.75901]
[1780067118862,41.73,73258.6,0.0,0.02307,4e-05,1.75866]
[1780067123905,41.7,73257.66,0.0,0.02296,4e-05,1.75147]
[1780067124906,41.65,73239.72,0.0,0.0221,4e-05,1.69564]
[1780067125359,41.65,73239.72,0.0,0.0221,4e-05,1.69564]
[1780067125916,41.6,73230.83,0.0,0.02163,4e-05,1.66474]
[1780067126960,41.6,73230.83,0.0,0.02163,4e-05,1.66474]
[1780067126971,41.59,73226.45,0.0,0.02145,4e-05,1.65289]
[1780067128467,41.55,73226.55,0.0,0.02134,4e-05,1.6458]
[1780067128959,41.55,73226.55,0.0,0.02134,4e-05,1.6458]
[1780067130477,41.46,73229.76,0.0,0.02124,4e-05,1.63946]
[1780067130970,41.42,73222.86,0.0,0.02087,4e-05,1.61506]
[1780067131979,41.41,73215.7,0.0,0.02054,4e-05,1.59254]
[1780067133162,41.41,73215.7,0.0,0.02054,4e-05,1.59254]
[1780067133180,41.41,73216.36,0.0,0.02055,4e-05,1.59353]
[1780067136163,41.4,73220.2,0.0,0.02068,4e-05,1.60175]
[1780067136217,41.4,73206.78,0.0,0.02017,4e-05,1.56814]
[1780067138207,41.39,73188.8,0.0,0.0195,4e-05,1.52358]
[1780067140042,41.38,73200.67,0.0,0.01991,4e-05,1.55102]
[1780067145070,41.37,73206.25,0.0,0.02007,4e-05,1.56167]
[1780067150105,41.35,73198.76,0.0,0.01976,4e-05,1.5407]
[1780067151111,41.34,73190.0,0.0,0.01944,4e-05,1.51919]
[1780067152240,41.34,73190.0,0.0,0.01944,4e-05,1.51919]
[1780067152258,41.34,73182.84,0.0,0.01918,4e-05,1.5017]
[1780067154040,41.34,73182.84,0.0,0.01917,4e-05,1.50123]
[1780067154134,41.34,73178.83,0.0,0.01902,3e-05,1.49131]
[1780067159168,41.32,73178.31,0.0,0.01897,3e-05,1.48788]
[1780067160001,41.32,73178.31,0.0,0.01897,3e-05,1.48788]
[1780067160180,41.32,73179.07,0.0,0.01899,3e-05,1.48922]
[1780067161183,41.32,73190.37,0.0,0.01938,4e-05,1.51547]
[1780067162406,41.31,73188.78,0.0,0.01932,4e-05,1.51119]
[1780067163196,41.31,73183.85,0.0,0.01914,4e-05,1.49903]
[1780067166217,41.3,73198.51,0.0,0.01963,4e-05,1.53247]
[1780067167686,41.3,73204.92,0.0,0.01986,4e-05,1.54738]
[1780067168242,41.29,73208.82,0.0,0.01999,4e-05,1.55628]
[1780067169394,41.29,73219.34,0.0,0.02037,4e-05,1.58141]
[1780067169843,41.29,73219.34,0.0,0.02037,4e-05,1.58141]
[1780067172262,41.28,73242.78,0.0,0.02122,4e-05,1.63785]
[1780067173739,41.27,73235.97,0.0,0.02095,4e-05,1.62001]
[1780067174275,41.27,73228.47,0.0,0.02066,4e-05,1.60063]
[1780067179313,41.25,73224.63,0.0,0.02047,4e-05,1.58791]
[1780067180845,41.25,73219.85,0.0,0.02028,4e-05,1.57552]
[1780067181329,41.24,73212.66,0.0,0.02001,4e-05,1.55736]
[1780067182330,41.24,73201.3,0.0,0.01959,4e-05,1.52934]
[1780067182599,41.24,73201.3,0.0,0.01959,4e-05,1.52934]
[1780067183336,41.24,73205.66,0.0,0.01973,4e-05,1.53931]
[1780067188576,41.22,73208.74,0.0,0.01981,4e-05,1.5441]
[1780067194416,41.2,73205.87,0.0,0.01961,4e-05,1.52996]
[1780067197661,41.19,73204.36,0.0,0.01954,4e-05,1.52531]
[1780067197714,41.19,73202.51,0.0,0.01946,4e-05,1.52037]
[1780067200244,41.19,73205.47,0.0,0.01956,4e-05,1.52696]
[1780067200287,41.18,73216.22,0.0,0.01993,4e-05,1.55192]
[1780067204490,41.17,73226.27,0.0,0.02027,4e-05,1.57426]
[1780067209525,41.15,73227.35,0.0,0.02026,4e-05,1.57391]
[1780067214559,41.0,73231.68,0.0,0.02007,4e-05,1.56098]
[1780067216377,41.0,73231.68,0.0,0.02007,4e-05,1.56098]
[1780067216576,40.93,73236.25,0.0,0.02007,4e-05,1.56119]
[1780067219956,40.93,73242.58,0.0,0.02029,4e-05,1.57565]
[1780067220013,40.92,73242.1,0.0,0.02025,4e-05,1.5733]
[1780067222995,40.92,73239.42,0.0,0.02014,4e-05,1.56629]
[1780067223063,40.91,73233.71,0.0,0.01992,4e-05,1.55153]
[1780067224633,40.91,73247.6,0.0,0.02043,4e-05,1.58542]
[1780067225615,40.91,73247.6,0.0,0.02043,4e-05,1.58542]
[1780067225703,40.91,73260.29,0.0,0.02091,4e-05,1.61678]
[1780067228906,40.9,73275.8,0.0,0.02148,4e-05,1.65484]
[1780067229748,40.9,73275.8,0.0,0.02148,4e-05,1.65484]
[1780067229789,40.9,73287.21,0.0,0.02193,4e-05,1.68384]
[1780067231793,40.89,73302.94,0.0,0.02254,4e-05,1.724]
[1780067234011,40.89,73312.5,0.0,0.02293,4e-05,1.74946]
[1780067234052,40.89,73334.54,0.0,0.02386,4e-05,1.80923]
[1780067234900,40.89,73334.54,0.0,0.02386,4e-05,1.80923]
[1780067235001,40.89,73327.83,0.0,0.02357,4e-05,1.79088]
[1780067237755,40.89,73360.21,0.0,0.02498,4e-05,1.88074]
[1780067238939,40.89,73360.21,0.0,0.02498,4e-05,1.88074]
[1780067238973,40.89,73373.42,0.0,0.02557,5e-05,1.91833]
[1780067244809,40.89,73364.39,0.0,0.02516,4e-05,1.89257]
[1780067245816,40.89,73352.45,0.0,0.02463,4e-05,1.85891]
[1780067246943,40.89,73360.69,0.0,0.025,4e-05,1.88209]
[1780067247929,40.89,73372.61,0.0,0.02553,5e-05,1.91601]
[1780067251339,40.89,73369.76,0.0,0.0254,4e-05,1.90786]
[1780067251411,40.89,73408.59,0.0,0.02714,5e-05,2.01639]
[1780067253975,40.89,73394.21,0.0,0.02646,5e-05,1.97395]
[1780067255220,40.89,73394.21,0.0,0.02646,5e-05,1.97395]
[1780067255224,40.89,73394.73,0.0,0.02649,5e-05,1.97547]
[1780067258001,40.89,73377.39,0.0,0.02569,5e-05,1.92514]
[1780067259151,40.89,73362.63,0.0,0.02503,4e-05,1.88305]
[1780067260092,40.89,73371.88,0.0,0.02544,5e-05,1.90935]
[1780067262045,40.89,73391.48,0.0,0.02634,5e-05,1.96597]
[1780067264056,40.89,73384.02,0.0,0.02599,5e-05,1.94427]
[1780067266069,40.89,73392.18,0.0,0.02637,5e-05,1.96801]
[1780067269246,40.89,73383.77,0.0,0.02598,5e-05,1.94355]
[1780067271789,40.89,73385.29,0.0,0.02605,5e-05,1.94796]
[1780067272112,40.89,73380.82,0.0,0.02585,5e-05,1.93502]
[1780067273547,40.89,73380.33,0.0,0.02582,5e-05,1.93361]
[1780067274128,40.89,73379.78,0.0,0.0258,5e-05,1.93202]
[1780067276143,40.89,73372.19,0.0,0.02545,5e-05,1.91023]
[1780067278154,40.89,73379.6,0.0,0.02579,5e-05,1.93151]
[1780067283194,40.89,73376.37,0.0,0.02564,5e-05,1.92221]
[1780067284199,40.89,73385.47,0.0,0.02606,5e-05,1.94848]
[1780067285081,40.89,73385.47,0.0,0.02606,5e-05,1.94848]
[1780067285213,40.89,73385.62,0.0,0.02606,5e-05,1.94891]
[1780067286214,40.89,73399.28,0.0,0.0267,5e-05,1.98884]
[1780067286658,40.89,73399.28,0.0,0.0267,5e-05,1.98884]
[1780067287220,40.89,73402.78,0.0,0.02686,5e-05,1.99916]
[1780067289406,40.89,73418.68,0.0,0.02762,5e-05,2.04656]
[1780067292267,40.89,73404.38,0.0,0.02694,5e-05,2.00389]
[1780067293263,40.89,73395.52,0.0,0.02652,5e-05,1.97779]
[1780067295275,40.89,73405.24,0.0,0.02698,5e-05,2.00644]
[1780067296285,40.89,73416.57,0.0,0.02752,5e-05,2.04022]
[1780067299159,40.89,73422.88,0.0,0.02782,5e-05,2.05921]
[1780067299485,40.89,73426.47,0.0,0.028,5e-05,2.07007]
[1780067302749,40.89,73437.07,0.0,0.02852,5e-05,2.10238]
[1780067303341,40.89,73439.47,0.0,0.02864,5e-05,2.10975]
[1780067306033,40.89,73441.19,0.0,0.02872,5e-05,2.11502]
[1780067306361,40.89,73454.42,0.0,0.02939,5e-05,2.15603]
[1780067310816,40.88,73449.0,0.0,0.0291,5e-05,2.13817]
[1780067311397,40.88,73442.21,0.0,0.0287,5e-05,2.11232]
[1780067316434,40.88,73446.73,0.0,0.02892,5e-05,2.12624]
[1780067318448,40.88,73436.54,0.0,0.02842,5e-05,2.09491]
[1780067322490,40.88,73434.93,0.0,0.02834,5e-05,2.08999]
[1780067322502,40.88,73440.45,0.0,0.02861,5e-05,2.10689]
[1780067324159,40.88,73440.45,0.0,0.02861,5e-05,2.10689]
[1780067324493,40.88,73442.1,0.0,0.02869,5e-05,2.11196]
[1780067329526,40.88,73433.41,0.0,0.02826,5e-05,2.08535]
[1780067334568,40.88,73427.06,0.0,0.02795,5e-05,2.06606]
[1780067339606,40.88,73426.8,0.0,0.02794,5e-05,2.06527]
[1780067344648,40.88,73454.23,0.0,0.0293,5e-05,2.14952]
[1780067344789,40.88,73454.23,0.0,0.0293,5e-05,2.14952]
[1780067345646,40.88,73478.61,0.0,0.03056,5e-05,2.22645]
[1780067349484,40.88,73482.65,0.0,0.03077,5e-05,2.23938]
[1780067349527,40.88,73454.5,0.0,0.02929,5e-05,2.14881]
[1780067349865,40.88,73444.32,0.0,0.02878,5e-05,2.11726]
[1780067355735,40.88,73440.88,0.0,0.02861,5e-05,2.10667]
[1780067358761,40.88,73455.43,0.0,0.02934,5e-05,2.15171]
[1780067361777,40.88,73469.42,0.0,0.03005,5e-05,2.19565]
[1780067363799,40.88,73454.12,0.0,0.02927,5e-05,2.14762]
[1780067365563,40.88,73454.12,0.0,0.02927,5e-05,2.14762]
[1780067365659,40.88,73450.93,0.0,0.02911,5e-05,2.13771]
[1780067366834,40.87,73463.12,0.0,0.02971,5e-05,2.17471]
[1780067370030,40.86,73478.96,0.0,0.0305,5e-05,2.22273]
[1780067372858,40.82,73502.91,0.0,0.03159,5e-05,2.28787]
[1780067374526,40.82,73502.91,0.0,0.03159,5e-05,2.28787]
[1780067374577,40.79,73499.35,0.0,0.03131,5e-05,2.27101]
[1780067375879,40.78,73509.8,0.0,0.03182,5e-05,2.30204]
[1780067377046,40.78,73509.8,0.0,0.03182,5e-05,2.30204]
[1780067377147,40.76,73508.37,0.0,0.03169,5e-05,2.29444]
[1780067382939,40.67,73515.62,0.0,0.03178,5e-05,2.3001]
[1780067383961,40.67,73515.62,0.0,0.03178,5e-05,2.3001]
[1780067384030,40.66,73502.67,0.0,0.03103,5e-05,2.25481]
[1780067385209,40.66,73502.67,0.0,0.03103,5e-05,2.25481]
[1780067385307,40.64,73510.61,0.0,0.03142,5e-05,2.27815]
[1780067387976,40.63,73525.13,0.0,0.03216,6e-05,2.32274]
[1780067388885,40.63,73525.13,0.0,0.03216,6e-05,2.32274]
[1780067389430,40.63,73525.13,0.0,0.03216,6e-05,2.32274]
[1780067391234,40.6,73535.18,0.0,0.03264,6e-05,2.3517]
[1780067391320,40.6,73538.62,0.0,0.03282,6e-05,2.36247]
[1780067393656,40.6,73538.88,0.0,0.03283,6e-05,2.36335]
[1780067393688,40.6,73537.89,0.0,0.03277,6e-05,2.35962]
[1780067395060,40.59,73557.95,0.0,0.03389,6e-05,2.42672]
[1780067396315,40.59,73557.95,0.0,0.03389,6e-05,2.42672]
[1780067396318,40.59,73562.51,0.0,0.03415,6e-05,2.44185]
[1780067397092,40.59,73554.9,0.0,0.0337,6e-05,2.41528]
[1780067399091,40.58,73540.87,0.0,0.03289,6e-05,2.3668]
[1780067400313,40.58,73540.87,0.0,0.03289,6e-05,2.3668]
[1780067400372,40.58,73544.57,0.0,0.03309,6e-05,2.37886]
[1780067404194,40.57,73524.62,0.0,0.03195,5e-05,2.3106]
[1780067406178,40.57,73559.78,0.0,0.03392,6e-05,2.42855]
[1780067407200,40.57,73587.14,0.0,0.03551,6e-05,2.52256]
[1780067408426,40.57,73587.14,0.0,0.03551,6e-05,2.52256]
[1780067408460,40.56,73575.2,0.0,0.03478,6e-05,2.47953]
[1780067411790,40.56,73580.9,0.0,0.03511,6e-05,2.49879]
[1780067412222,40.55,73587.93,0.0,0.03551,6e-05,2.52217]
[1780067415309,40.55,73566.51,0.0,0.03423,6e-05,2.447]
[1780067416255,40.49,73546.78,0.0,0.0329,6e-05,2.36752]
[1780067417619,40.49,73546.78,0.0,0.0329,6e-05,2.36752]
[1780067417701,40.46,73548.55,0.0,0.0329,6e-05,2.36769]
[1780067420401,40.46,73561.41,0.0,0.03362,6e-05,2.41051]
[1780067420864,40.46,73561.41,0.0,0.03362,6e-05,2.41051]
[1780067420895,40.46,73561.41,0.0,0.03362,6e-05,2.41051]
[1780067421291,40.45,73561.56,0.0,0.03362,6e-05,2.41059]
[1780067423306,40.45,73572.86,0.0,0.03426,6e-05,2.44892]
[1780067425740,40.45,73573.69,0.0,0.03431,6e-05,2.45179]
[1780067426602,40.45,73575.98,0.0,0.03445,6e-05,2.45971]
[1780067426659,40.45,73590.35,0.0,0.03529,6e-05,2.50983]
[1780067428274,40.45,73590.34,0.0,0.03529,6e-05,2.50979]
[1780067428342,40.45,73592.66,0.0,0.03543,6e-05,2.51795]
[1780067430499,40.45,73570.42,0.0,0.03412,6e-05,2.44051]
[1780067436442,40.44,73572.03,0.0,0.03412,6e-05,2.43929]
[1780067439453,40.44,73563.94,0.0,0.03364,6e-05,2.4105]
[1780067440591,40.43,73554.49,0.0,0.03308,6e-05,2.37741]
[1780067442466,40.43,73546.96,0.0,0.03264,6e-05,2.35125]
[1780067445492,40.43,73533.58,0.0,0.03189,5e-05,2.30564]
[1780067448286,40.42,73532.57,0.0,0.03182,5e-05,2.30175]
[1780067448516,40.42,73533.52,0.0,0.03187,5e-05,2.30461]
[1780067450689,40.42,73547.56,0.0,0.03264,6e-05,2.35079]
[1780067451169,40.42,73547.56,0.0,0.03264,6e-05,2.35079]
[1780067451551,40.42,73547.41,0.0,0.03262,6e-05,2.34992]
[1780067453566,40.41,73560.52,0.0,0.03335,6e-05,2.3935]
[1780067454591,40.41,73570.54,0.0,0.03392,6e-05,2.42732]
[1780067459611,40.4,73575.99,0.0,0.03419,6e-05,2.44361]
[1780067461928,40.39,73575.14,0.0,0.03412,6e-05,2.43964]
[1780067462631,40.39,73583.84,0.0,0.03462,6e-05,2.46926]
[1780067464183,40.36,73585.34,0.0,0.03462,6e-05,2.46885]
[1780067464644,40.34,73586.55,0.0,0.03459,6e-05,2.46744]
[1780067467789,40.28,73591.63,0.0,0.0347,6e-05,2.47381]
[1780067467815,40.25,73591.51,0.0,0.03459,6e-05,2.46772]
[1780067468939,40.22,73591.51,0.0,0.0345,6e-05,2.46224]
[1780067469559,40.22,73591.51,0.0,0.0345,6e-05,2.46224]
[1780067472701,40.12,73607.55,0.0,0.03508,6e-05,2.49665]
[1780067474591,40.09,73608.62,0.0,0.03504,6e-05,2.49446]
[1780067474714,40.06,73608.59,0.0,0.03494,6e-05,2.48845]
[1780067477324,40.01,73609.25,0.0,0.03478,6e-05,2.47939]
[1780067477735,39.98,73607.08,0.0,0.03456,6e-05,2.46617]
[1780067482035,39.9,73605.02,0.0,0.03415,6e-05,2.44211]
[1780067482770,39.87,73602.11,0.0,0.0339,6e-05,2.42709]
[1780067483091,39.87,73602.11,0.0,0.0339,6e-05,2.42709]
[1780067483779,39.85,73607.45,0.0,0.03413,6e-05,2.44108]
[1780067484142,39.85,73607.45,0.0,0.03413,6e-05,2.44108]
[1780067484785,39.83,73606.58,0.0,0.034,6e-05,2.43323]
[1780067489837,39.78,73593.96,0.0,0.03309,6e-05,2.37898]
[1780067490269,39.78,73593.96,0.0,0.03309,6e-05,2.37898]
[1780067490830,39.77,73603.31,0.0,0.03362,6e-05,2.41093]
[1780067492474,39.77,73604.4,0.0,0.03361,6e-05,2.40905]
[1780067492842,39.77,73602.38,0.0,0.03348,6e-05,2.40161]
[1780067493041,39.77,73602.38,0.0,0.03348,6e-05,2.40161]
[1780067493851,39.77,73602.83,0.0,0.0335,6e-05,2.40274]
[1780067495111,39.77,73610.7,0.0,0.03396,6e-05,2.42971]
[1780067495318,39.77,73610.7,0.0,0.03396,6e-05,2.42971]
[1780067495862,39.74,73612.88,0.0,0.03401,6e-05,2.43275]
[1780067497990,39.72,73615.73,0.0,0.03409,6e-05,2.43764]
[1780067498891,39.72,73616.42,0.0,0.03412,6e-05,2.43959]
[1780067500599,39.71,73612.12,0.0,0.03386,6e-05,2.42407]
[1780067500898,39.71,73608.89,0.0,0.03366,6e-05,2.41236]
[1780067503514,39.71,73606.32,0.0,0.0335,6e-05,2.40257]
[1780067503919,39.71,73606.6,0.0,0.03351,6e-05,2.40312]
[1780067504020,39.71,73606.6,0.0,0.03351,6e-05,2.40312]
[1780067504928,39.7,73606.54,0.0,0.0335,6e-05,2.40248]
[1780067509970,39.69,73623.82,0.0,0.03448,6e-05,2.46074]
[1780067515011,39.68,73614.4,0.0,0.03388,6e-05,2.42509]
[1780067520053,39.67,73592.38,0.0,0.03256,6e-05,2.34675]
[1780067525086,39.66,73599.94,0.0,0.03297,6e-05,2.37097]
[1780067526194,39.66,73599.94,0.0,0.03297,6e-05,2.37097]
[1780067526197,39.66,73583.19,0.0,0.03201,6e-05,2.31343]
[1780067527766,39.66,73583.19,0.0,0.03201,6e-05,2.31343]
[1780067527799,39.66,73584.22,0.0,0.03206,6e-05,2.31636]
[1780067528806,39.66,73584.22,0.0,0.03206,6e-05,2.31636]
[1780067528825,39.65,73595.4,0.0,0.03269,6e-05,2.35417]
[1780067530121,39.65,73603.55,0.0,0.03315,6e-05,2.38188]
[1780067533141,39.65,73596.39,0.0,0.03272,6e-05,2.35615]
[1780067538181,39.64,73589.37,0.0,0.03229,6e-05,2.33054]
[1780067539775,39.64,73589.37,0.0,0.03229,6e-05,2.33054]
[1780067539809,39.64,73578.8,0.0,0.03169,6e-05,2.29415]
[1780067543376,39.63,73584.54,0.0,0.032,6e-05,2.31273]
[1780067543406,39.63,73587.22,0.0,0.03214,6e-05,2.32153]
[1780067547215,39.63,73585.17,0.0,0.03201,6e-05,2.31369]
[1780067547313,39.63,73583.22,0.0,0.0319,6e-05,2.30683]
[1780067550761,39.62,73582.63,0.0,0.03186,6e-05,2.30429]
[1780067550801,39.62,73582.95,0.0,0.03187,6e-05,2.3051]
[1780067553294,39.62,73591.08,0.0,0.03225,6e-05,2.32668]
[1780067554743,39.62,73591.08,0.0,0.03225,6e-05,2.32668]
[1780067557440,39.61,73595.0,0.0,0.03245,6e-05,2.33905]
[1780067557523,39.61,73594.95,0.0,0.03244,6e-05,2.33855]
[1780067558237,39.61,73594.95,0.0,0.03244,6e-05,2.33855]
[1780067558339,39.61,73594.3,0.0,0.0324,6e-05,2.336]
[1780067561508,39.6,73607.86,0.0,0.03316,6e-05,2.38156]
[1780067567404,39.59,73609.51,0.0,0.03322,6e-05,2.38482]
[1780067569014,39.59,73609.51,0.0,0.03322,6e-05,2.38482]
[1780067569772,39.59,73609.46,0.0,0.03321,6e-05,2.38425]
[1780067575458,39.58,73615.29,0.0,0.0335,6e-05,2.40181]
[1780067578876,39.53,73619.11,0.0,0.03358,6e-05,2.40639]
[1780067578952,39.53,73636.8,0.0,0.03462,6e-05,2.46825]
[1780067580501,39.53,73643.71,0.0,0.03503,6e-05,2.49236]
[1780067581589,39.53,73643.71,0.0,0.03503,6e-05,2.49236]
[1780067581597,39.52,73642.16,0.0,0.03491,6e-05,2.48567]
[1780067584531,39.52,73630.23,0.0,0.03417,6e-05,2.44177]
[1780067588222,39.52,73626.72,0.0,0.03396,6e-05,2.42941]
[1780067588559,39.52,73626.99,0.0,0.03398,6e-05,2.43035]
[1780067593595,39.52,73629.17,0.0,0.03411,6e-05,2.43803]
[1780067595931,39.52,73627.92,0.0,0.03403,6e-05,2.43363]
[1780067596020,39.52,73628.63,0.0,0.03408,6e-05,2.43613]
[1780067600343,39.51,73627.66,0.0,0.03401,6e-05,2.43224]
[1780067600653,39.51,73627.97,0.0,0.03402,6e-05,2.43285]
[1780067605686,39.5,73631.22,0.0,0.03417,6e-05,2.44186]
[1780067610720,39.49,73630.02,0.0,0.03406,6e-05,2.43523]
[1780067611870,39.49,73626.12,0.0,0.03375,6e-05,2.41579]
[1780067614518,39.44,73626.85,0.0,0.03365,6e-05,2.40951]
[1780067614748,39.44,73619.89,0.0,0.03323,6e-05,2.38483]
[1780067615824,39.44,73619.89,0.0,0.03323,6e-05,2.38483]
[1780067615836,39.44,73612.28,0.0,0.03278,6e-05,2.35811]
[1780067618765,39.42,73610.65,0.0,0.03263,6e-05,2.34886]
[1780067618825,39.42,73603.72,0.0,0.03223,6e-05,2.32479]
[1780067621946,39.42,73619.99,0.0,0.03315,6e-05,2.37997]
[1780067623163,39.4,73620.07,0.0,0.0331,6e-05,2.37683]
[1780067623818,39.38,73620.85,0.0,0.03308,6e-05,2.37581]
[1780067625527,39.38,73616.89,0.0,0.03285,6e-05,2.36208]
[1780067625861,39.36,73612.38,0.0,0.03253,6e-05,2.34284]
[1780067628561,39.33,73612.6,0.0,0.03243,6e-05,2.33729]
[1780067628866,39.3,73615.31,0.0,0.03249,6e-05,2.34053]
[1780067633899,39.23,73617.03,0.0,0.03233,6e-05,2.33107]
[1780067637929,39.19,73609.81,0.0,0.03178,6e-05,2.2982]
[1780067640952,39.18,73592.94,0.0,0.0308,6e-05,2.23895]
[1780067641767,39.18,73592.94,0.0,0.0308,6e-05,2.23895]
[1780067642073,39.18,73592.94,0.0,0.0308,6e-05,2.23895]
[1780067642086,39.18,73594.26,0.0,0.03087,6e-05,2.24325]
[1780067645101,39.18,73594.82,0.0,0.0309,6e-05,2.24488]
[1780067645594,39.17,73594.82,0.0,0.03089,6e-05,2.24476]
[1780067645989,39.17,73594.24,0.0,0.03086,6e-05,2.2427]
[1780067647150,39.17,73589.48,0.0,0.0306,5e-05,2.22669]
[1780067648001,39.17,73577.72,0.0,0.02996,5e-05,2.18768]
[1780067649011,39.17,73565.19,0.0,0.02929,5e-05,2.14669]
[1780067650018,39.17,73551.75,0.0,0.02858,5e-05,2.10333]
[1780067651023,39.17,73544.54,0.0,0.02821,5e-05,2.08034]
[1780067656057,39.17,73549.08,0.0,0.02845,5e-05,2.0948]
[1780067661108,39.17,73549.85,0.0,0.02849,5e-05,2.09726]
[1780067664133,39.17,73556.14,0.0,0.02881,5e-05,2.11743]
[1780067664655,39.17,73556.14,0.0,0.02881,5e-05,2.11743]
[1780067665128,39.17,73574.37,0.0,0.02978,5e-05,2.17667]
[1780067666135,39.17,73589.45,0.0,0.03059,5e-05,2.22641]
[1780067667681,39.17,73588.91,0.0,0.03056,5e-05,2.2245]
[1780067668150,39.17,73583.47,0.0,0.03026,5e-05,2.20634]
[1780067669763,39.17,73576.9,0.0,0.02991,5e-05,2.1846]
[1780067672639,39.17,73576.74,0.0,0.02983,5e-05,2.17902]
[1780067672699,39.17,73575.09,0.0,0.02974,5e-05,2.17356]
[1780067676423,39.17,73573.6,0.0,0.02966,5e-05,2.16861]
[1780067676478,39.17,73563.0,0.0,0.0291,5e-05,2.1341]
[1780067678225,39.17,73575.47,0.0,0.02976,5e-05,2.17471]
[1780067679232,39.17,73582.41,0.0,0.03014,5e-05,2.19751]
[1780067681055,39.17,73574.14,0.0,0.02969,5e-05,2.17023]
[1780067682634,39.17,73574.1,0.0,0.02969,5e-05,2.1701]
[1780067687217,39.17,73567.71,0.0,0.02935,5e-05,2.14923]
[1780067687297,39.17,73564.96,0.0,0.0292,5e-05,2.14029]
[1780067688587,39.17,73564.96,0.0,0.0292,5e-05,2.14029]
[1780067688653,39.17,73565.09,0.0,0.02921,5e-05,2.14072]
[1780067691439,39.17,73568.45,0.0,0.02939,5e-05,2.15164]
[1780067691540,39.17,73580.19,0.0,0.03001,5e-05,2.19011]
[1780067694226,39.17,73581.52,0.0,0.03008,5e-05,2.19439]
[1780067694337,39.17,73581.16,0.0,0.03006,5e-05,2.19315]
[1780067696949,39.17,73582.89,0.0,0.03016,5e-05,2.1988]
[1780067696965,39.17,73581.38,0.0,0.03007,5e-05,2.19369]
[1780067700218,39.17,73581.16,0.0,0.03006,5e-05,2.19285]
[1780067702315,39.17,73576.86,0.0,0.02983,5e-05,2.1786]
[1780067702534,39.17,73568.34,0.0,0.02937,5e-05,2.15074]
[1780067706687,39.17,73572.22,0.0,0.02958,5e-05,2.16339]
[1780067706777,39.17,73580.82,0.0,0.03004,5e-05,2.19163]
[1780067708956,39.17,73581.15,0.0,0.03006,5e-05,2.19266]
[1780067709002,39.17,73593.3,0.0,0.03072,6e-05,2.23283]
[1780067710178,39.17,73593.3,0.0,0.03072,6e-05,2.23283]
[1780067710230,39.17,73604.98,0.0,0.03136,6e-05,2.27195]
[1780067710798,39.17,73604.98,0.0,0.03136,6e-05,2.27195]
[1780067710901,39.17,73610.88,0.0,0.03169,6e-05,2.29198]
[1780067713520,39.16,73624.95,0.0,0.03248,6e-05,2.33959]
[1780067717160,39.16,73620.75,0.0,0.03223,6e-05,2.3246]
[1780067717208,39.16,73605.21,0.0,0.03135,6e-05,2.27098]
[1780067719839,39.16,73603.86,0.0,0.03127,6e-05,2.26624]
[1780067719993,39.16,73603.86,0.0,0.03127,6e-05,2.26624]
[1780067720030,39.15,73613.9,0.0,0.03183,6e-05,2.3]
[1780067721709,39.15,73614.17,0.0,0.03184,6e-05,2.30092]
[1780067722059,39.15,73614.17,0.0,0.03184,6e-05,2.30092]
[1780067725356,39.15,73616.67,0.0,0.03197,6e-05,2.3085]
[1780067725585,39.15,73611.97,0.0,0.0317,6e-05,2.29221]
[1780067728208,39.14,73619.58,0.0,0.03212,6e-05,2.31759]
[1780067728619,39.14,73619.58,0.0,0.03212,6e-05,2.31759]
[1780067728659,39.14,73625.31,0.0,0.03245,6e-05,2.33733]
[1780067730255,39.14,73625.36,0.0,0.03245,6e-05,2.33726]
[1780067730623,39.14,73625.97,0.0,0.03248,6e-05,2.33909]
[1780067731732,39.14,73625.97,0.0,0.03248,6e-05,2.33909]
[1780067731761,39.14,73623.77,0.0,0.03228,6e-05,2.32605]
[1780067732329,39.14,73623.77,0.0,0.03228,6e-05,2.32605]
[1780067732789,39.14,73616.71,0.0,0.03187,6e-05,2.30154]
[1780067736638,39.14,73606.59,0.0,0.03129,6e-05,2.26644]
[1780067736708,39.14,73605.07,0.0,0.0312,6e-05,2.26114]
[1780067739374,39.13,73605.61,0.0,0.03122,6e-05,2.26265]
[1780067739688,39.13,73604.08,0.0,0.03114,6e-05,2.25733]
[1780067741827,39.13,73599.88,0.0,0.0309,6e-05,2.24305]
[1780067741870,39.13,73622.19,0.0,0.03216,6e-05,2.31874]
[1780067742862,39.13,73635.0,0.0,0.03289,6e-05,2.36293]
[1780067744841,39.13,73634.83,0.0,0.03288,6e-05,2.36209]
[1780067744867,39.13,73630.53,0.0,0.03262,6e-05,2.34683]
[1780067749076,39.12,73627.27,0.0,0.03242,6e-05,2.33464]
[1780067749092,39.12,73629.08,0.0,0.03252,6e-05,2.34063]
[1780067755109,39.12,73629.21,0.0,0.03251,6e-05,2.33993]
[1780067755139,39.12,73617.33,0.0,0.03183,6e-05,2.29905]
[1780067760866,39.12,73611.93,0.0,0.03152,6e-05,2.28064]
[1780067763008,39.12,73602.39,0.0,0.03099,6e-05,2.24837]
[1780067769032,39.12,73600.18,0.0,0.03087,6e-05,2.24094]
[1780067769104,39.12,73608.02,0.0,0.0313,6e-05,2.26738]
[1780067774963,39.11,73608.12,0.0,0.03129,6e-05,2.26693]
[1780067777356,39.11,73608.03,0.0,0.03129,6e-05,2.26636]
[1780067780224,39.11,73613.92,0.0,0.03161,6e-05,2.28606]
[1780067786053,39.11,73596.58,0.0,0.03063,6e-05,2.22656]
[1780067787061,39.11,73585.77,0.0,0.03004,5e-05,2.19056]
[1780067788069,39.1,73577.1,0.0,0.02957,5e-05,2.16204]
[1780067789106,39.1,73567.13,0.0,0.02904,5e-05,2.12957]
[1780067790098,39.1,73550.72,0.0,0.02819,5e-05,2.0769]
[1780067791113,39.1,73537.17,0.0,0.02744,5e-05,2.02935]
[1780067793251,39.1,73526.1,0.0,0.02689,5e-05,1.99493]
[1780067795131,39.1,73515.67,0.0,0.02637,5e-05,1.96288]
[1780067796489,39.1,73513.58,0.0,0.02627,5e-05,1.95651]
[1780067797146,39.1,73508.96,0.0,0.02605,5e-05,1.94247]
[1780067799161,39.1,73499.12,0.0,0.02558,5e-05,1.91281]
[1780067801174,39.1,73490.88,0.0,0.02519,5e-05,1.88823]
[1780067803321,39.1,73482.6,0.0,0.0248,5e-05,1.86376]
[1780067805225,39.1,73469.25,0.0,0.02419,5e-05,1.82481]
[1780067805514,39.1,73469.25,0.0,0.02419,5e-05,1.82481]
[1780067805768,39.1,73469.25,0.0,0.02419,5e-05,1.82481]
[1780067806213,39.1,73478.8,0.0,0.02463,5e-05,1.85262]
[1780067807219,39.1,73491.77,0.0,0.02523,5e-05,1.89087]
[1780067807768,39.1,73491.77,0.0,0.02523,5e-05,1.89087]
[1780067808239,39.1,73491.86,0.0,0.02524,5e-05,1.89114]
[1780067811252,39.1,73476.62,0.0,0.02453,5e-05,1.84624]
[1780067812791,39.1,73476.62,0.0,0.02453,5e-05,1.84624]
[1780067813267,39.1,73482.93,0.0,0.02482,5e-05,1.86474]
[1780067818304,39.1,73480.87,0.0,0.02472,5e-05,1.85868]
[1780067819273,39.1,73480.87,0.0,0.02472,5e-05,1.85868]
[1780067819313,39.1,73484.41,0.0,0.02489,5e-05,1.86909]
[1780067824354,39.1,73478.12,0.0,0.0246,5e-05,1.85063]
[1780067827353,39.1,73479.96,0.0,0.02468,5e-05,1.85601]
[1780067827385,39.1,73501.59,0.0,0.0257,5e-05,1.92022]
[1780067829387,39.1,73508.52,0.0,0.02603,5e-05,1.94113]
[1780067831394,39.1,73507.46,0.0,0.02598,5e-05,1.93792]
[1780067831400,39.1,73509.03,0.0,0.02605,5e-05,1.94268]
[1780067834362,39.1,73512.53,0.0,0.02622,5e-05,1.95331]
[1780067834423,39.1,73512.35,0.0,0.02621,5e-05,1.95276]
[1780067839457,39.1,73507.99,0.0,0.026,5e-05,1.93953]
[1780067841472,39.1,73500.96,0.0,0.02567,5e-05,1.91833]
[1780067846506,39.1,73491.4,0.0,0.02521,5e-05,1.88977]
[1780067851546,39.1,73487.54,0.0,0.02498,5e-05,1.87377]
[1780067856591,39.1,73482.39,0.0,0.02474,5e-05,1.85861]
[1780067861617,39.1,73476.01,0.0,0.02444,5e-05,1.83995]
[1780067865631,39.1,73473.6,0.0,0.02433,5e-05,1.83294]
[1780067865680,39.1,73476.82,0.0,0.02448,5e-05,1.84231]
[1780067868340,39.1,73476.82,0.0,0.02448,5e-05,1.84231]
[1780067868416,39.1,73479.42,0.0,0.0246,5e-05,1.84991]
[1780067870767,39.1,73479.32,0.0,0.0246,5e-05,1.84961]
[1780067873203,39.1,73479.5,0.0,0.0246,5e-05,1.85014]
[1780067873296,39.1,73479.5,0.0,0.0246,5e-05,1.85014]
[1780067878744,39.1,73481.24,0.0,0.02468,5e-05,1.85523]
[1780067880926,39.1,73479.07,0.0,0.02458,5e-05,1.84888]
[1780067880976,39.1,73476.46,0.0,0.02446,5e-05,1.84126]
[1780067882393,39.1,73476.46,0.0,0.02446,5e-05,1.84126]
[1780067882461,39.1,73442.17,0.0,0.02294,4e-05,1.74329]
[1780067883242,39.1,73442.17,0.0,0.02294,4e-05,1.74329]
[1780067883257,39.1,73432.29,0.0,0.02251,4e-05,1.7158]
[1780067883908,39.1,73426.16,0.0,0.02225,4e-05,1.6989]
[1780067887574,39.1,73423.36,0.0,0.02213,4e-05,1.69122]
[1780067887747,39.1,73423.36,0.0,0.02213,4e-05,1.69122]
[1780067887821,39.1,73424.45,0.0,0.02218,4e-05,1.69421]
[1780067890842,39.1,73417.44,0.0,0.02189,4e-05,1.67508]
[1780067892800,39.1,73423.23,0.0,0.02213,4e-05,1.69087]
[1780067892856,39.1,73427.5,0.0,0.02231,4e-05,1.70258]
[1780067893976,39.1,73435.32,0.0,0.02264,4e-05,1.72419]
[1780067894628,39.1,73435.32,0.0,0.02264,4e-05,1.72419]
[1780067894879,39.1,73435.44,0.0,0.02265,4e-05,1.72453]
[1780067897271,39.1,73437.63,0.0,0.02274,4e-05,1.73062]
[1780067897326,39.1,73432.75,0.0,0.02253,4e-05,1.71707]
[1780067903154,39.1,73427.12,0.0,0.02229,4e-05,1.70154]
[1780067911262,39.1,73440.38,0.0,0.02286,4e-05,1.73828]
[1780067911358,39.1,73448.12,0.0,0.02314,4e-05,1.75561]
[1780067912996,39.1,73459.79,0.0,0.02366,4e-05,1.7887]
[1780067914159,39.1,73459.79,0.0,0.02366,4e-05,1.7887]
[1780067914255,39.1,73463.42,0.0,0.02382,4e-05,1.79908]
[1780067920216,39.1,73462.65,0.0,0.02378,4e-05,1.79687]
[1780067926088,39.1,73453.84,0.0,0.02339,4e-05,1.77177]
[1780067929520,39.1,73451.49,0.0,0.02329,4e-05,1.76512]
[1780067930116,39.1,73452.41,0.0,0.02333,4e-05,1.76772]
[1780067932364,39.1,73457.09,0.0,0.02354,4e-05,1.781]
[1780067932438,39.1,73455.59,0.0,0.02347,4e-05,1.77674]
[1780067938179,39.1,73455.5,0.0,0.02347,4e-05,1.77648]
[1780067943219,39.1,73454.41,0.0,0.02342,4e-05,1.77339]
[1780067948254,39.1,73453.57,0.0,0.02338,4e-05,1.77101]
[1780067953290,39.1,73452.58,0.0,0.02334,4e-05,1.7682]
[1780067958324,39.1,73452.24,0.0,0.02332,4e-05,1.76724]
[1780067960845,39.1,73447.25,0.0,0.0231,4e-05,1.75317]
[1780067961363,39.1,73446.88,0.0,0.02309,4e-05,1.75213]
[1780067963419,39.1,73457.16,0.0,0.02354,4e-05,1.7812]
[1780067963489,39.1,73464.24,0.0,0.02385,4e-05,1.80143]
[1780067967127,39.1,73463.14,0.0,0.02381,4e-05,1.79828]
[1780067967394,39.1,73463.14,0.0,0.02381,4e-05,1.79828]
[1780067969965,39.1,73465.12,0.0,0.02389,4e-05,1.80396]
[1780067970414,39.1,73465.02,0.0,0.02389,4e-05,1.80367]
[1780067973438,39.1,73475.58,0.0,0.02431,5e-05,1.82969]
[1780067976457,39.1,73457.75,0.0,0.02351,4e-05,1.77845]
[1780067979589,39.1,73463.35,0.0,0.02376,4e-05,1.79443]
[1780067979610,39.1,73477.88,0.0,0.02442,5e-05,1.83637]
[1780067983025,39.1,73479.48,0.0,0.02449,5e-05,1.84104]
[1780067985284,39.1,73482.13,0.0,0.02461,5e-05,1.84878]
[1780067985521,39.1,73482.18,0.0,0.02461,5e-05,1.84892]
[1780067988024,39.1,73492.03,0.0,0.02507,5e-05,1.87791]
[1780067988542,39.1,73494.86,0.0,0.0252,5e-05,1.8863]
[1780067991569,39.1,73479.24,0.0,0.02448,5e-05,1.84034]
[1780067993553,39.1,73479.21,0.0,0.02448,5e-05,1.84025]
[1780067993586,39.1,73494.18,0.0,0.02517,5e-05,1.88428]
[1780067994601,39.1,73516.99,0.0,0.02626,5e-05,1.95287]
[1780067996080,39.1,73524.91,0.0,0.02665,5e-05,1.9771]
[1780067996610,39.1,73526.31,0.0,0.02671,5e-05,1.9814]
[1780068001659,39.1,73522.76,0.0,0.02654,5e-05,1.9705]
[1780068004799,39.1,73510.05,0.0,0.02592,5e-05,1.93181]
[1780068007015,39.1,73506.67,0.0,0.02576,5e-05,1.92161]
[1780068007723,39.1,73505.02,0.0,0.02568,5e-05,1.91665]
[1780068008899,39.1,73505.25,0.0,0.02569,5e-05,1.91734]
[1780068009738,39.1,73506.47,0.0,0.02575,5e-05,1.92101]
[1780068014774,39.1,73497.68,0.0,0.02533,5e-05,1.89469]
[1780068019810,39.1,73495.49,0.0,0.02523,5e-05,1.88818]
[1780068022050,39.1,73494.51,0.0,0.02519,5e-05,1.88526]
[1780068022840,39.1,73471.95,0.0,0.02415,5e-05,1.81917]
[1780068023844,39.1,73460.98,0.0,0.02365,4e-05,1.78765]
[1780068028880,39.1,73447.0,0.0,0.02304,4e-05,1.74808]
[1780068030055,39.1,73447.0,0.0,0.02304,4e-05,1.74808]
[1780068030099,39.1,73441.78,0.0,0.02281,4e-05,1.73347]
[1780068031902,39.1,73436.38,0.0,0.02252,4e-05,1.71412]
[1780068036937,39.1,73434.33,0.0,0.02244,4e-05,1.70846]
[1780068040319,39.1,73439.23,0.0,0.02265,4e-05,1.72202]
[1780068040411,39.1,73454.68,0.0,0.02332,4e-05,1.76533]
[1780068043409,39.1,73456.55,0.0,0.0234,4e-05,1.77062]
[1780068048849,39.1,73455.35,0.0,0.02335,4e-05,1.76722]
[1780068049024,39.1,73450.54,0.0,0.02314,4e-05,1.75364]
[1780068053051,39.1,73443.06,0.0,0.02281,4e-05,1.73268]
[1780068055166,39.1,73432.88,0.0,0.02238,4e-05,1.70446]
[1780068061350,39.1,73429.56,0.0,0.02223,4e-05,1.69533]
[1780068061451,39.1,73425.06,0.0,0.02204,4e-05,1.68301]
[1780068063143,39.1,73419.0,0.0,0.02179,4e-05,1.66653]
[1780068064749,39.1,73419.0,0.0,0.02179,4e-05,1.66653]
[1780068064820,39.1,73419.1,0.0,0.0218,4e-05,1.6668]
[1780068068198,39.1,73429.92,0.0,0.02225,4e-05,1.69632]
[1780068073213,39.1,73428.9,0.0,0.02221,4e-05,1.69352]
[1780068078252,39.1,73432.25,0.0,0.02235,4e-05,1.70272]
[1780068080262,39.1,73439.58,0.0,0.02266,4e-05,1.723]
[1780068085405,39.1,73444.12,0.0,0.02286,4e-05,1.73564]
[1780068091342,39.1,73447.97,0.0,0.02297,4e-05,1.74204]
[1780068095474,39.1,73462.31,0.0,0.0236,4e-05,1.78257]
[1780068095958,39.1,73462.31,0.0,0.0236,4e-05,1.78257]
[1780068096377,39.1,73462.86,0.0,0.02363,4e-05,1.78413]
[1780068097387,39.1,73474.45,0.0,0.02415,5e-05,1.81739]
[1780068098234,39.1,73474.45,0.0,0.02415,5e-05,1.81739]
[1780068098405,39.1,73485.15,0.0,0.02463,5e-05,1.84845]
[1780068100404,39.1,73476.57,0.0,0.02424,5e-05,1.82322]
[1780068105555,39.1,73475.86,0.0,0.0242,5e-05,1.82072]
[1780068106692,39.1,73475.86,0.0,0.0242,5e-05,1.82072]
[1780068106763,39.1,73478.0,0.0,0.02429,5e-05,1.82684]
[1780068109607,39.1,73481.76,0.0,0.02446,5e-05,1.8376]
[1780068109677,39.1,73476.62,0.0,0.02423,5e-05,1.82254]
[1780068111482,39.1,73466.82,0.0,0.02378,4e-05,1.7941]
[1780068114504,39.1,73459.55,0.0,0.02346,4e-05,1.77329]
[1780068119538,39.1,73462.47,0.0,0.02359,4e-05,1.78157]
[1780068124572,39.1,73465.42,0.0,0.02371,4e-05,1.78983]
[1780068129609,39.1,73465.42,0.0,0.02371,4e-05,1.78964]
[1780068132921,39.09,73463.91,0.0,0.02364,4e-05,1.78526]
[1780068132964,39.09,73446.33,0.0,0.02287,4e-05,1.73558]
[1780068135136,39.09,73436.48,0.0,0.02245,4e-05,1.70818]
[1780068135898,39.09,73436.24,0.0,0.02244,4e-05,1.70752]
[1780068139851,39.09,73424.44,0.0,0.02194,4e-05,1.67517]
[1780068143707,39.09,73432.18,0.0,0.02226,4e-05,1.69634]
[1780068148741,39.09,73433.29,0.0,0.02231,4e-05,1.69939]
[1780068152769,39.09,73442.78,0.0,0.02266,4e-05,1.7213]
[1780068154849,39.09,73447.13,0.0,0.02285,4e-05,1.73342]
[1780068154942,39.09,73452.02,0.0,0.02306,4e-05,1.74712]
[1780068157598,39.09,73455.75,0.0,0.02323,4e-05,1.75762]
[1780068157809,39.09,73456.38,0.0,0.02325,4e-05,1.7594]
[1780068162847,39.09,73469.8,0.0,0.02385,4e-05,1.79761]
[1780068163852,39.09,73480.1,0.0,0.02431,5e-05,1.82729]
[1780068167879,39.09,73472.42,0.0,0.02396,5e-05,1.80465]
[1780068172914,39.09,73475.07,0.0,0.02407,5e-05,1.81198]
[1780068177949,39.09,73469.69,0.0,0.02383,4e-05,1.79617]
[1780068182984,39.09,73462.49,0.0,0.0235,4e-05,1.77542]
[1780068188020,39.09,73458.4,0.0,0.02332,4e-05,1.7638]
[1780068192053,39.09,73446.9,0.0,0.02282,4e-05,1.73148]
[1780068197086,39.09,73449.08,0.0,0.02291,4e-05,1.73757]
[1780068202122,39.09,73435.37,0.0,0.02232,4e-05,1.69951]
[1780068207156,39.09,73434.68,0.0,0.02229,4e-05,1.69762]
[1780068210179,39.09,73443.83,0.0,0.02269,4e-05,1.72292]
[1780068215215,39.09,73448.53,0.0,0.02283,4e-05,1.73166]
[1780068220247,39.09,73448.83,0.0,0.02285,4e-05,1.7325]
[1780068222265,39.09,73432.53,0.0,0.02215,4e-05,1.68741]
[1780068227306,39.09,73438.25,0.0,0.02239,4e-05,1.70313]
[1780068229527,39.09,73440.84,0.0,0.0225,4e-05,1.71028]
[1780068229584,39.09,73446.75,0.0,0.02276,4e-05,1.72669]
[1780068232393,39.09,73450.07,0.0,0.0229,4e-05,1.73596]
[1780068232490,39.09,73464.19,0.0,0.02352,4e-05,1.77581]
[1780068238379,39.09,73472.83,0.0,0.0239,5e-05,1.80028]
[1780068243415,39.08,73473.85,0.0,0.02395,5e-05,1.8029]
[1780068248450,39.08,73474.18,0.0,0.02396,5e-05,1.80354]
[1780068253487,39.08,73466.66,0.0,0.02361,4e-05,1.78174]
[1780068258521,39.08,73467.11,0.0,0.02363,4e-05,1.78295]
[1780068263556,39.08,73468.75,0.0,0.0237,4e-05,1.7875]
[1780068268592,39.08,73474.01,0.0,0.02394,5e-05,1.8024]
[1780068273627,39.08,73473.81,0.0,0.02387,5e-05,1.79715]
[1780068278662,39.08,73471.17,0.0,0.02375,4e-05,1.7894]
[1780068283696,39.08,73478.04,0.0,0.02405,5e-05,1.80899]
[1780068285495,39.08,73483.03,0.0,0.02428,5e-05,1.82338]
[1780068285710,39.08,73482.7,0.0,0.02427,5e-05,1.82242]
[1780068286853,39.08,73491.86,0.0,0.02469,5e-05,1.84915]
[1780068289083,39.08,73491.86,0.0,0.02469,5e-05,1.84915]
[1780068294775,39.08,73490.65,0.0,0.02463,5e-05,1.8456]
[1780068296274,39.08,73488.52,0.0,0.02453,5e-05,1.83937]
[1780068296925,39.08,73484.1,0.0,0.02433,5e-05,1.82649]
[1780068302014,39.07,73486.16,0.0,0.02442,5e-05,1.8323]
[1780068305254,39.07,73462.91,0.0,0.02337,4e-05,1.7651]
[1780068309883,39.07,73451.24,0.0,0.02286,4e-05,1.73224]
[1780068312906,39.07,73443.09,0.0,0.0225,4e-05,1.70957]
[1780068313912,39.07,73434.15,0.0,0.02212,4e-05,1.68496]
[1780068314918,39.07,73424.89,0.0,0.02174,4e-05,1.65975]
[1780068317272,39.07,73417.53,0.0,0.02143,4e-05,1.63991]
[1780068319682,39.07,73414.78,0.0,0.02132,4e-05,1.63255]
[1780068319953,39.07,73403.41,0.0,0.02086,4e-05,1.60235]
[1780068320959,39.07,73392.4,0.0,0.02042,4e-05,1.57352]
[1780068321961,39.07,73392.4,0.0,0.02042,4e-05,1.57352]
[1780068322050,39.07,73389.64,0.0,0.02031,4e-05,1.56636]
[1780068325994,39.07,73400.38,0.0,0.02074,4e-05,1.59438]
[1780068331036,39.07,73404.89,0.0,0.02087,4e-05,1.60208]
[1780068336071,39.07,73401.86,0.0,0.02074,4e-05,1.59411]
[1780068340103,39.07,73384.4,0.0,0.02005,4e-05,1.54873]
[1780068345147,39.07,73383.16,0.0,0.02001,4e-05,1.54555]
[1780068350175,39.07,73379.98,0.0,0.01988,4e-05,1.5374]
[1780068355209,39.07,73376.78,0.0,0.01976,4e-05,1.52924]
[1780068358235,39.07,73366.5,0.0,0.01937,4e-05,1.50323]
[1780068361251,39.07,73356.58,0.0,0.019,4e-05,1.47846]
[1780068362258,39.07,73364.31,0.0,0.01929,4e-05,1.49774]
[1780068367295,39.07,73375.49,0.0,0.01971,4e-05,1.52596]
[1780068368303,39.07,73385.41,0.0,0.02009,4e-05,1.55133]
[1780068373334,39.07,73392.47,0.0,0.02037,4e-05,1.56958]
[1780068377534,39.07,73385.04,0.0,0.02008,4e-05,1.55038]
[1780068381608,39.07,73391.68,0.0,0.02034,4e-05,1.56753]
[1780068381838,39.07,73397.98,0.0,0.02059,4e-05,1.58394]
[1780068382269,39.07,73400.57,0.0,0.02069,4e-05,1.59072]
[1780068384416,39.07,73404.99,0.0,0.02087,4e-05,1.60235]
[1780068384500,39.07,73406.39,0.0,0.02093,4e-05,1.60604]
[1780068389514,39.07,73404.01,0.0,0.02083,4e-05,1.59976]
[1780068390526,39.07,73392.49,0.0,0.02037,4e-05,1.56963]
[1780068395558,39.07,73391.15,0.0,0.02027,4e-05,1.56204]
[1780068400593,39.07,73392.13,0.0,0.02031,4e-05,1.56458]
[1780068401925,39.07,73407.88,0.0,0.02093,4e-05,1.6058]
[1780068406644,39.07,73415.45,0.0,0.02124,4e-05,1.6259]
[1780068407826,39.07,73415.45,0.0,0.02124,4e-05,1.6259]
[1780068407887,39.07,73431.68,0.0,0.02191,4e-05,1.66963]
[1780068409358,39.07,73431.68,0.0,0.02191,4e-05,1.66963]
[1780068409668,39.07,73441.68,0.0,0.02234,4e-05,1.69701]
[1780068414703,39.07,73447.37,0.0,0.02258,4e-05,1.71274]
[1780068419739,39.07,73444.9,0.0,0.02247,4e-05,1.7059]
[1780068422761,39.07,73459.31,0.0,0.0231,4e-05,1.7461]
[1780068426152,39.07,73465.22,0.0,0.02336,4e-05,1.76279]
[1780068426162,39.07,73473.05,0.0,0.02371,4e-05,1.78508]
[1780068429246,39.07,73468.65,0.0,0.02351,4e-05,1.7725]
[1780068429319,39.07,73471.31,0.0,0.02363,4e-05,1.78006]
[1780068434850,39.07,73476.93,0.0,0.02388,5e-05,1.79599]
[1780068437979,39.07,73461.4,0.0,0.02318,4e-05,1.75161]
[1780068438811,39.07,73461.4,0.0,0.02318,4e-05,1.75161]
[1780068438886,39.07,73461.4,0.0,0.02318,4e-05,1.75157]
[1780068441158,39.07,73451.53,0.0,0.02275,4e-05,1.72389]
[1780068441183,39.07,73464.84,0.0,0.02333,4e-05,1.76129]
[1780068444929,39.07,73473.64,0.0,0.02373,4e-05,1.78634]
[1780068449471,39.07,73472.24,0.0,0.02366,4e-05,1.7822]
[1780068449959,39.07,73467.62,0.0,0.02346,4e-05,1.76901]
[1780068451324,39.07,73467.62,0.0,0.02346,4e-05,1.76901]
[1780068451395,39.07,73468.59,0.0,0.02344,4e-05,1.76732]
[1780068452984,39.07,73461.48,0.0,0.02313,4e-05,1.7472]
[1780068454183,39.07,73446.36,0.0,0.02247,4e-05,1.705]
[1780068456009,39.07,73433.48,0.0,0.02193,4e-05,1.66965]
[1780068459048,39.07,73440.82,0.0,0.02224,4e-05,1.68973]
[1780068459828,39.07,73440.82,0.0,0.02224,4e-05,1.68973]
[1780068460070,39.07,73468.58,0.0,0.02344,4e-05,1.76728]
[1780068462374,39.07,73459.14,0.0,0.02303,4e-05,1.74062]
[1780068462379,39.07,73458.91,0.0,0.02302,4e-05,1.73997]
[1780068468051,39.07,73457.67,0.0,0.02296,4e-05,1.73649]
[1780068468152,39.07,73466.49,0.0,0.02335,4e-05,1.76135]
[1780068470609,39.07,73467.95,0.0,0.02341,4e-05,1.76549]
[1780068471146,39.07,73463.24,0.0,0.02321,4e-05,1.75216]
[1780068473163,39.07,73451.33,0.0,0.02269,4e-05,1.71878]
[1780068474349,39.07,73451.33,0.0,0.02269,4e-05,1.71878]
[1780068474364,39.07,73447.79,0.0,0.02253,4e-05,1.70895]
[1780068479116,39.07,73452.36,0.0,0.02273,4e-05,1.72165]
[1780068479216,39.07,73456.43,0.0,0.02291,4e-05,1.73302]
[1780068483308,39.07,73462.32,0.0,0.02317,4e-05,1.74956]
[1780068483386,39.07,73468.65,0.0,0.02345,4e-05,1.76748]
[1780068488365,39.07,73504.33,0.0,0.02507,5e-05,1.871]
[1780068488981,39.07,73504.33,0.0,0.02507,5e-05,1.871]
[1780068489291,39.07,73504.43,0.0,0.02508,5e-05,1.87113]
[1780068490305,39.07,73555.8,0.0,0.02758,5e-05,2.0275]
[1780068491322,39.07,73580.08,0.0,0.02884,5e-05,2.10483]
[1780068492324,39.07,73591.31,0.0,0.02943,5e-05,2.1413]
[1780068495342,39.07,73572.07,0.0,0.02842,5e-05,2.07909]
[1780068497357,39.07,73555.03,0.0,0.02754,5e-05,2.02508]
[1780068498448,39.07,73539.82,0.0,0.02678,5e-05,1.97774]
[1780068498515,39.07,73539.82,0.0,0.02678,5e-05,1.97774]
[1780068499370,39.07,73539.82,0.0,0.02678,5e-05,1.97774]
[1780068500217,39.07,73539.82,0.0,0.02678,5e-05,1.97774]
[1780068500394,39.07,73541.66,0.0,0.02687,5e-05,1.98342]
[1780068501396,39.07,73560.0,0.0,0.02779,5e-05,2.04073]
[1780068501898,39.07,73560.0,0.0,0.02779,5e-05,2.04073]
[1780068502401,39.07,73560.19,0.0,0.0278,5e-05,2.04133]
[1780068502937,39.07,73560.19,0.0,0.0278,5e-05,2.04133]
[1780068505420,39.07,73571.95,0.0,0.02841,5e-05,2.0787]
[1780068507408,39.07,73572.79,0.0,0.02846,5e-05,2.08139]
[1780068507478,39.07,73596.62,0.0,0.02972,5e-05,2.15871]
[1780068510454,39.07,73609.19,0.0,0.03041,6e-05,2.2003]
[1780068512471,39.07,73598.25,0.0,0.02974,5e-05,2.15905]
[1780068517517,39.07,73600.26,0.0,0.02985,5e-05,2.16567]
[1780068519141,39.07,73602.86,0.0,0.02999,5e-05,2.17425]
[1780068519519,39.07,73602.67,0.0,0.02998,5e-05,2.17362]
[1780068523862,39.07,73604.47,0.0,0.03008,5e-05,2.17957]
[1780068523959,39.07,73601.32,0.0,0.02991,5e-05,2.16916]
[1780068527046,39.07,73600.93,0.0,0.02989,5e-05,2.16788]
[1780068527114,39.07,73599.8,0.0,0.02983,5e-05,2.16415]
[1780068532584,39.07,73601.44,0.0,0.02992,5e-05,2.16956]
[1780068532664,39.07,73603.98,0.0,0.03006,5e-05,2.17795]
[1780068534913,39.07,73603.77,0.0,0.03004,5e-05,2.17726]
[1780068534923,39.07,73598.21,0.0,0.02974,5e-05,2.15892]
[1780068539500,39.07,73592.43,0.0,0.02943,5e-05,2.13997]
[1780068538803,39.07,73602.67,0.0,0.02998,5e-05,2.17362]
[1780068539668,39.07,73602.93,0.0,0.03,5e-05,2.17448]
[1780068543443,39.07,73622.62,0.0,0.03108,6e-05,2.24014]
[1780068545359,39.07,73622.62,0.0,0.03108,6e-05,2.24014]
[1780068545461,39.06,73629.15,0.0,0.03145,6e-05,2.26218]
[1780068547420,39.06,73629.15,0.0,0.03145,6e-05,2.26206]
[1780068547525,39.06,73629.15,0.0,0.03145,6e-05,2.26206]
[1780068547590,39.06,73628.05,0.0,0.03138,6e-05,2.25809]
[1780068547638,39.06,73628.05,0.0,0.03138,6e-05,2.25809]
[1780068547744,39.06,73626.42,0.0,0.03129,6e-05,2.25256]
[1780068552713,39.06,73621.43,0.0,0.031,6e-05,2.23534]
[1780068552800,39.06,73620.32,0.0,0.03094,6e-05,2.23153]
[1780068556797,39.06,73612.64,0.0,0.03051,6e-05,2.20555]
[1780068559297,39.06,73606.78,0.0,0.03019,5e-05,2.18604]
[1780068559380,39.06,73602.86,0.0,0.02997,5e-05,2.17306]
[1780068561110,39.06,73602.52,0.0,0.02996,5e-05,2.17194]
[1780068561211,39.06,73604.01,0.0,0.03004,5e-05,2.17686]
[1780068562373,39.06,73604.01,0.0,0.03004,5e-05,2.17686]
[1780068562383,39.06,73603.83,0.0,0.03003,5e-05,2.17627]
[1780068563778,39.06,73603.62,0.0,0.03002,5e-05,2.17557]
[1780068563853,39.06,73600.74,0.0,0.02986,5e-05,2.16607]
[1780068567074,39.06,73592.82,0.0,0.02943,5e-05,2.14007]
[1780068567882,39.06,73583.77,0.0,0.02895,5e-05,2.11064]
[1780068569008,39.06,73576.04,0.0,0.02854,5e-05,2.08573]
[1780068572921,39.06,73570.16,0.0,0.02817,5e-05,2.06206]
[1780068576498,39.06,73574.54,0.0,0.0284,5e-05,2.07603]
[1780068582003,39.06,73577.07,0.0,0.02853,5e-05,2.08414]
[1780068584013,39.06,73591.24,0.0,0.02928,5e-05,2.12995]
[1780068585030,39.06,73580.73,0.0,0.02873,5e-05,2.0959]
[1780068590065,39.06,73574.8,0.0,0.02841,5e-05,2.07686]
[1780068595094,39.06,73574.86,0.0,0.02842,5e-05,2.07706]
[1780068599231,39.06,73562.02,0.0,0.02775,5e-05,2.03626]
[1780068601142,39.06,73554.04,0.0,0.02735,5e-05,2.0112]
[1780068602148,39.06,73543.51,0.0,0.02682,5e-05,1.97848]
[1780068603155,39.06,73550.74,0.0,0.02718,5e-05,2.0009]
[1780068605650,39.06,73549.0,0.0,0.0271,5e-05,1.99549]
[1780068606184,39.06,73559.5,0.0,0.02763,5e-05,2.02832]
[1780068607757,39.06,73563.6,0.0,0.02784,5e-05,2.04125]
[1780068608201,39.06,73569.61,0.0,0.02814,5e-05,2.06031]
[1780068609352,39.06,73583.45,0.0,0.02887,5e-05,2.10468]
[1780068614247,39.06,73573.25,0.0,0.02833,5e-05,2.07191]
[1780068616171,39.06,73577.75,0.0,0.02857,5e-05,2.08632]
[1780068616255,39.06,73579.33,0.0,0.02865,5e-05,2.0914]
[1780068619314,39.06,73579.04,0.0,0.02864,5e-05,2.09046]
[1780068619334,39.06,73588.67,0.0,0.02915,5e-05,2.12159]
[1780068624467,39.06,73586.66,0.0,0.02904,5e-05,2.11506]
[1780068624513,39.06,73596.24,0.0,0.02955,5e-05,2.14629]
[1780068626354,39.06,73604.1,0.0,0.02998,5e-05,2.17215]
[1780068627766,39.06,73600.95,0.0,0.02981,5e-05,2.16176]
[1780068633399,39.06,73618.39,0.0,0.0307,6e-05,2.21464]
[1780068636421,39.06,73626.44,0.0,0.03114,6e-05,2.24153]
[1780068639559,39.06,73626.11,0.0,0.03112,6e-05,2.24023]
[1780068639566,39.06,73633.86,0.0,0.03156,6e-05,2.26644]
[1780068645488,39.05,73653.4,0.0,0.03267,6e-05,2.33284]
[1780068647507,39.05,73667.4,0.0,0.03349,6e-05,2.38101]
[1780068649670,39.05,73687.89,0.0,0.03471,6e-05,2.45329]
[1780068655114,39.04,73685.56,0.0,0.03454,6e-05,2.44313]
[1780068655563,39.03,73691.63,0.0,0.03491,6e-05,2.46458]
[1780068660621,39.02,73697.54,0.0,0.03523,6e-05,2.48359]
[1780068662621,39.02,73707.64,0.0,0.03585,6e-05,2.51948]
[1780068663770,39.02,73707.64,0.0,0.03585,6e-05,2.51948]
[1780068663619,39.02,73715.78,0.0,0.03635,6e-05,2.54893]
[1780068664626,39.01,73708.14,0.0,0.03586,6e-05,2.52017]
[1780068666642,39.01,73686.05,0.0,0.03447,6e-05,2.43886]
[1780068667650,39.01,73672.43,0.0,0.03363,6e-05,2.38987]
[1780068669203,38.99,73662.28,0.0,0.03297,6e-05,2.35081]
[1780068669665,38.98,73668.39,0.0,0.03328,6e-05,2.36932]
[1780068674706,38.97,73668.41,0.0,0.03326,6e-05,2.36796]
[1780068677735,38.97,73696.03,0.0,0.03493,6e-05,2.46602]
[1780068677834,38.97,73696.03,0.0,0.03493,6e-05,2.46602]
[1780068678761,38.96,73713.18,0.0,0.036,6e-05,2.52824]
[1780068683782,38.95,73716.0,0.0,0.03612,6e-05,2.53527]
[1780068685360,38.95,73714.59,0.0,0.03603,6e-05,2.53006]
[1780068685795,38.94,73715.68,0.0,0.03608,6e-05,2.53297]
[1780068688816,38.93,73702.15,0.0,0.0352,6e-05,2.48178]
[1780068689824,38.93,73711.01,0.0,0.03574,6e-05,2.51364]
[1780068694862,38.92,73723.75,0.0,0.03643,6e-05,2.55237]
[1780068696876,38.91,73731.25,0.0,0.03689,6e-05,2.57903]
[1780068701916,38.9,73735.29,0.0,0.0371,7e-05,2.5908]
[1780068703236,38.9,73735.29,0.0,0.0371,7e-05,2.5908]
[1780068703535,38.9,73735.29,0.0,0.0371,7e-05,2.5908]
[1780068703636,38.86,73743.64,0.0,0.03752,7e-05,2.61503]
[1780068704304,38.86,73743.64,0.0,0.03752,7e-05,2.61503]
[1780068704700,38.86,73743.64,0.0,0.03752,7e-05,2.61503]
[1780068707962,38.76,73754.52,0.0,0.03783,7e-05,2.63309]
[1780068709722,38.76,73754.52,0.0,0.03783,7e-05,2.63309]
[1780068709751,38.69,73755.54,0.0,0.03763,7e-05,2.62213]
[1780068711247,38.69,73757.81,0.0,0.03778,7e-05,2.63078]
[1780068711344,38.65,73759.57,0.0,0.03777,7e-05,2.63019]
[1780068712707,38.65,73759.57,0.0,0.03777,7e-05,2.63019]
[1780068712813,38.65,73759.96,0.0,0.03779,7e-05,2.63094]
[1780068714008,38.64,73752.3,0.0,0.03725,7e-05,2.60039]
[1780068715014,38.64,73740.91,0.0,0.0365,6e-05,2.55688]
[1780068717034,38.64,73729.14,0.0,0.03573,6e-05,2.51194]
[1780068718019,38.64,73729.14,0.0,0.03573,6e-05,2.51194]
[1780068721533,38.63,73726.66,0.0,0.03554,6e-05,2.50123]
[1780068721600,38.63,73742.35,0.0,0.03654,6e-05,2.55907]
[1780068723201,38.62,73754.04,0.0,0.03728,7e-05,2.60186]
[1780068726739,38.61,73754.78,0.0,0.0373,7e-05,2.60327]
[1780068726823,38.61,73754.78,0.0,0.0373,7e-05,2.60327]
[1780068726817,38.58,73752.48,0.0,0.03702,7e-05,2.58722]
[1780068732111,38.57,73751.47,0.0,0.03691,7e-05,2.58085]
[1780068732178,38.56,73750.69,0.0,0.03685,7e-05,2.57727]
[1780068734910,38.56,73750.58,0.0,0.03683,7e-05,2.57623]
[1780068735187,38.56,73745.16,0.0,0.03646,6e-05,2.55467]
[1780068737202,38.52,73759.06,0.0,0.03724,7e-05,2.59992]
[1780068738091,38.52,73759.06,0.0,0.03724,7e-05,2.59992]
[1780068738209,38.52,73757.07,0.0,0.0371,7e-05,2.59172]
[1780068740386,38.51,73741.77,0.0,0.03608,6e-05,2.53295]
[1780068741673,38.51,73741.77,0.0,0.03608,6e-05,2.53295]
[1780068741741,38.51,73745.19,0.0,0.03629,6e-05,2.54519]
[1780068744545,38.51,73748.84,0.0,0.03651,6e-05,2.55774]
[1780068744598,38.5,73758.45,0.0,0.03713,7e-05,2.59342]
[1780068745043,38.5,73758.45,0.0,0.03713,7e-05,2.59342]
[1780068745264,38.5,73758.58,0.0,0.03713,7e-05,2.59327]
[1780068747575,38.5,73759.65,0.0,0.03719,7e-05,2.59669]
[1780068747647,38.49,73761.47,0.0,0.03729,7e-05,2.60295]
[1780068750789,38.49,73761.06,0.0,0.03724,7e-05,2.60008]
[1780068750815,38.49,73760.68,0.0,0.03721,7e-05,2.59798]
[1780068756364,38.47,73760.32,0.0,0.03706,7e-05,2.58848]
[1780068757246,38.47,73760.32,0.0,0.03706,7e-05,2.58848]
[1780068757994,38.47,73762.81,0.0,0.03723,7e-05,2.59793]
[1780068761172,38.46,73767.13,0.0,0.03746,7e-05,2.61113]
[1780068761389,38.43,73767.55,0.0,0.03737,7e-05,2.60597]
[1780068765422,38.3,73774.77,0.0,0.03737,7e-05,2.60671]
[1780068766708,38.3,73774.77,0.0,0.03737,7e-05,2.60671]
[1780068771324,38.18,73773.82,0.0,0.03685,7e-05,2.57658]
[1780068771328,38.18,73773.82,0.0,0.03685,7e-05,2.57658]
[1780068771461,38.18,73773.82,0.0,0.03684,7e-05,2.57599]
[1780068776272,38.17,73776.63,0.0,0.03698,7e-05,2.58438]
[1780068776502,38.17,73778.25,0.0,0.03709,7e-05,2.59057]
[1780068779750,38.16,73780.17,0.0,0.03718,7e-05,2.59609]
[1780068779844,38.16,73784.79,0.0,0.03748,7e-05,2.61322]
[1780068784933,38.09,73784.93,0.0,0.03725,7e-05,2.60001]
[1780068785007,38.09,73784.34,0.0,0.0372,7e-05,2.59714]
[1780068786668,38.09,73784.34,0.0,0.03719,7e-05,2.59654]
[1780068786772,38.09,73785.23,0.0,0.03724,7e-05,2.59935]
[1780068788995,38.08,73785.23,0.0,0.03723,7e-05,2.59874]
[1780068789646,38.08,73792.54,0.0,0.0377,7e-05,2.62568]
[1780068790845,38.05,73826.04,0.0,0.03988,7e-05,2.75011]
[1780068792647,37.96,73861.56,0.0,0.0421,7e-05,2.87529]
[1780068793647,37.91,73879.79,0.0,0.04326,8e-05,2.93952]
[1780068795679,37.91,73893.64,0.0,0.04429,8e-05,2.99678]
[1780068796412,37.91,73893.64,0.0,0.04429,8e-05,2.99678]
[1780068796669,37.89,73892.66,0.0,0.04417,8e-05,2.99015]
[1780068800719,37.88,73896.79,0.0,0.04445,8e-05,3.00526]
[1780068800798,37.88,73946.81,0.0,0.04843,8e-05,3.22154]
[1780068801200,37.88,73946.81,0.0,0.04843,8e-05,3.22154]
[1780068801712,37.88,73946.88,0.0,0.04843,8e-05,3.22185]
[1780068802746,37.88,73946.88,0.0,0.04843,8e-05,3.22185]
[1780068802837,37.85,73945.68,0.0,0.04821,8e-05,3.21025]
[1780068804743,37.84,73922.07,0.0,0.04624,8e-05,3.1035]
[1780068805753,37.84,73909.81,0.0,0.04527,8e-05,3.05034]
[1780068806495,37.84,73909.81,0.0,0.04527,8e-05,3.05034]
[1780068806752,37.84,73898.46,0.0,0.04438,8e-05,3.00172]
[1780068809778,37.77,73891.31,0.0,0.04355,8e-05,2.95626]
[1780068811068,37.77,73900.95,0.0,0.04421,8e-05,2.99117]
[1780068814817,37.77,73893.69,0.0,0.04366,8e-05,2.96038]
[1780068815809,37.77,73893.69,0.0,0.04366,8e-05,2.96038]
[1780068815859,37.77,73883.19,0.0,0.04286,8e-05,2.91622]
[1780068818855,37.77,73895.0,0.0,0.04376,8e-05,2.96592]
[1780068820866,37.77,73882.05,0.0,0.04277,8e-05,2.91145]
[1780068821905,37.77,73882.05,0.0,0.04277,8e-05,2.91145]
[1780068821942,37.77,73884.71,0.0,0.04297,8e-05,2.92258]
[1780068823236,37.77,73884.47,0.0,0.04295,8e-05,2.92158]
[1780068823890,37.77,73884.71,0.0,0.04297,8e-05,2.92258]
[1780068825163,37.77,73888.34,0.0,0.04325,8e-05,2.93783]
[1780068825755,37.77,73888.34,0.0,0.04325,8e-05,2.93783]
[1780068825907,37.77,73891.73,0.0,0.04351,8e-05,2.95211]
[1780068828038,37.77,73891.73,0.0,0.04351,8e-05,2.95211]
[1780068828066,37.77,73901.66,0.0,0.04427,8e-05,2.9942]
[1780068829969,37.77,73896.57,0.0,0.04388,8e-05,2.97257]
[1780068830083,37.77,73896.23,0.0,0.04385,8e-05,2.97113]
[1780068831957,37.77,73904.39,0.0,0.04448,8e-05,3.00584]
[1780068834774,37.77,73909.09,0.0,0.04485,8e-05,3.02595]
[1780068834976,37.77,73915.2,0.0,0.04533,8e-05,3.05222]
[1780068835982,37.77,73931.72,0.0,0.04664,8e-05,3.12397]
[1780068837897,37.77,73938.01,0.0,0.04715,8e-05,3.15144]
[1780068837998,37.71,73933.74,0.0,0.04654,8e-05,3.11869]
[1780068843046,37.47,73940.47,0.0,0.04604,8e-05,3.09208]
[1780068844050,37.47,73956.08,0.0,0.04731,8e-05,3.16095]
[1780068849085,37.23,73958.5,0.0,0.04642,8e-05,3.11335]
[1780068852648,37.11,73958.01,0.0,0.04586,8e-05,3.08285]
[1780068853114,37.05,73960.15,0.0,0.04577,8e-05,3.07813]
[1780068854121,37.05,73970.74,0.0,0.04663,8e-05,3.12514]
[1780068855128,37.05,73978.24,0.0,0.04724,8e-05,3.158]
[1780068855332,37.05,73978.24,0.0,0.04724,8e-05,3.158]
[1780068855640,37.05,73978.24,0.0,0.04724,8e-05,3.158]
[1780068856150,37.05,73982.51,0.0,0.04759,8e-05,3.1771]
[1780068858151,36.98,73974.31,0.0,0.04662,8e-05,3.12462]
[1780068863188,36.86,73983.61,0.0,0.04685,8e-05,3.13707]
[1780068866213,36.74,73976.22,0.0,0.04571,8e-05,3.07536]
[1780068868237,36.74,73969.75,0.0,0.04516,8e-05,3.04521]
[1780068871535,36.73,73957.56,0.0,0.04405,8e-05,2.98278]
[1780068873266,36.72,73950.49,0.0,0.04346,8e-05,2.95064]
[1780068876093,36.72,73950.49,0.0,0.04346,8e-05,2.95064]
[1780068878099,36.71,73951.76,0.0,0.04351,8e-05,2.95344]
[1780068878168,36.7,73952.46,0.0,0.04354,8e-05,2.95515]
[1780068880322,36.69,73949.33,0.0,0.04325,8e-05,2.93888]
[1780068880373,36.69,73942.31,0.0,0.0427,8e-05,2.9086]
[1780068881620,36.69,73931.59,0.0,0.04188,8e-05,2.86275]
[1780068884338,36.62,73944.05,0.0,0.04254,8e-05,2.89959]
[1780068889464,36.6,73948.48,0.0,0.04281,8e-05,2.91445]
[1780068889466,36.6,73948.48,0.0,0.04281,8e-05,2.91445]
[1780068889502,36.6,73948.68,0.0,0.0428,8e-05,2.91425]
[1780068890518,36.6,73948.68,0.0,0.0428,8e-05,2.91425]
[1780068890557,36.6,73948.68,0.0,0.0428,8e-05,2.91425]
[1780068890713,36.6,73948.68,0.0,0.0428,8e-05,2.91425]
[1780068891161,36.6,73948.68,0.0,0.0428,8e-05,2.91425]
[1780068890748,36.59,73944.43,0.0,0.04245,8e-05,2.89486]
[1780068891823,36.59,73944.43,0.0,0.04245,8e-05,2.89486]
[1780068891835,36.53,73941.78,0.0,0.04198,8e-05,2.86837]
[1780068893429,36.47,73949.37,0.0,0.0423,8e-05,2.88685]
[1780068895329,36.41,73951.55,0.0,0.04222,8e-05,2.88211]
[1780068896450,36.29,73942.14,0.0,0.04099,8e-05,2.81367]
[1780068897455,36.23,73934.59,0.0,0.04017,7e-05,2.7677]
[1780068899482,36.22,73926.27,0.0,0.0395,7e-05,2.73]
[1780068902571,36.2,73943.42,0.0,0.04071,8e-05,2.79795]
[1780068904576,36.14,73952.13,0.0,0.04109,8e-05,2.81953]
[1780068908610,35.9,73945.51,0.0,0.03958,7e-05,2.73502]
[1780068910618,35.89,73939.57,0.0,0.03909,7e-05,2.70723]
[1780068914027,35.88,73938.23,0.0,0.03894,7e-05,2.6988]
[1780068915446,35.86,73935.75,0.0,0.03871,7e-05,2.68562]
[1780068917717,35.85,73921.14,0.0,0.03758,7e-05,2.62106]
[1780068918697,35.84,73906.48,0.0,0.03652,7e-05,2.56011]
[1780068919699,35.84,73887.0,0.0,0.03516,7e-05,2.48094]
[1780068921924,35.82,73898.65,0.0,0.03591,7e-05,2.5245]
[1780068923723,35.81,73904.06,0.0,0.03624,7e-05,2.54343]
[1780068928760,35.78,73912.08,0.0,0.03667,7e-05,2.56886]
[1780068931997,35.76,73940.42,0.0,0.03853,7e-05,2.67417]
[1780068937826,35.73,73943.1,0.0,0.0386,7e-05,2.67828]
[1780068940848,35.71,73959.22,0.0,0.03972,7e-05,2.74206]
[1780068942078,35.65,73975.34,0.0,0.04069,8e-05,2.79679]
[1780068943927,35.59,73975.34,0.0,0.04043,8e-05,2.78251]
[1780068944036,35.53,74002.25,0.0,0.04227,8e-05,2.88539]
[1780068947157,35.53,74001.35,0.0,0.04218,8e-05,2.88034]
[1780068946918,35.53,73991.32,0.0,0.04139,8e-05,2.83634]
[1780068947949,35.44,73990.03,0.0,0.04089,8e-05,2.80864]
[1780068948962,35.44,73998.18,0.0,0.04153,8e-05,2.84422]
[1780068950025,35.44,73998.18,0.0,0.04153,8e-05,2.84422]
[1780068950042,35.44,73994.49,0.0,0.04124,8e-05,2.82807]
[1780068952225,35.2,74020.36,0.0,0.04223,8e-05,2.88407]
[1780068952593,35.2,74020.36,0.0,0.04223,8e-05,2.88407]
[1780068952978,35.2,74020.73,0.0,0.04226,8e-05,2.88572]
[1780068953443,35.2,74020.73,0.0,0.04226,8e-05,2.88572]
[1780068954332,35.2,74020.73,0.0,0.04226,8e-05,2.88572]
[1780068953976,35.14,74030.28,0.0,0.04276,8e-05,2.91378]
[1780068955131,35.14,74030.28,0.0,0.04276,8e-05,2.91378]
[1780068956094,35.13,74025.77,0.0,0.04238,8e-05,2.89244]
[1780068956154,35.13,74025.17,0.0,0.04231,8e-05,2.88867]
[1780068957684,35.13,74025.17,0.0,0.04229,8e-05,2.88757]
[1780068958015,35.12,74019.49,0.0,0.04182,8e-05,2.86119]
[1780068960235,35.11,74027.34,0.0,0.04241,8e-05,2.89409]
[1780068962144,35.1,74042.27,0.0,0.04358,8e-05,2.95925]
[1780068964186,35.06,74056.85,0.0,0.04458,8e-05,3.01432]
[1780068965193,35.06,74056.85,0.0,0.04458,8e-05,3.01432]
[1780068965325,35.06,74065.59,0.0,0.04531,8e-05,3.05471]
[1780068966124,35.06,74054.68,0.0,0.0444,8e-05,3.00434]
[1780068969541,34.98,74059.05,0.0,0.04442,8e-05,3.00597]
[1780068970144,34.98,74055.37,0.0,0.0441,8e-05,2.98833]
[1780068972313,34.98,74053.32,0.0,0.04392,8e-05,2.97824]
[1780068976190,34.89,74065.37,0.0,0.04454,8e-05,3.01239]
[1780068976617,34.89,74065.37,0.0,0.04454,8e-05,3.01239]
[1780068977196,34.89,74074.75,0.0,0.04531,9e-05,3.05466]
[1780068981227,34.82,74067.37,0.0,0.04438,8e-05,3.00403]
[1780068984258,34.73,74078.4,0.0,0.0449,8e-05,3.03246]
[1780068989290,34.71,74071.21,0.0,0.04419,8e-05,2.99391]
[1780068994355,34.63,74072.55,0.0,0.04382,8e-05,2.972]
[1780068998375,34.48,74048.48,0.0,0.0412,8e-05,2.82654]
[1780068999453,34.44,74030.53,0.0,0.0396,8e-05,2.73621]
[1780068999522,34.44,74030.53,0.0,0.0396,8e-05,2.73621]
[1780069000379,34.44,74030.27,0.0,0.03956,8e-05,2.73417]
[1780069001392,34.43,74021.37,0.0,0.03886,8e-05,2.69449]
[1780069002395,34.43,74027.39,0.0,0.03931,8e-05,2.72004]
[1780069002797,34.43,74027.39,0.0,0.03931,8e-05,2.72004]
[1780069003309,34.43,74027.39,0.0,0.03931,8e-05,2.72004]
[1780069003402,34.43,74036.91,0.0,0.04004,8e-05,2.76117]
[1780069005018,34.42,74037.09,0.0,0.04004,8e-05,2.76112]
[1780069005414,34.42,74030.4,0.0,0.0395,8e-05,2.73083]
[1780069009445,34.4,74040.53,0.0,0.04022,8e-05,2.77164]
[1780069013470,34.39,74050.87,0.0,0.04098,8e-05,2.81429]
[1780069018505,34.37,74043.75,0.0,0.04034,8e-05,2.77817]
[1780069022268,34.36,74057.99,0.0,0.04142,8e-05,2.83929]
[1780069022804,34.36,74068.32,0.0,0.04224,8e-05,2.88521]
[1780069027573,34.34,74058.77,0.0,0.04138,8e-05,2.83686]
[1780069030599,34.33,74048.16,0.0,0.0405,8e-05,2.78744]
[1780069032875,34.32,74030.05,0.0,0.03904,8e-05,2.70494]
[1780069034328,34.32,74021.7,0.0,0.03839,8e-05,2.66787]
[1780069039869,34.31,74026.54,0.0,0.0387,8e-05,2.68552]
[1780069045064,34.29,74021.67,0.0,0.03827,8e-05,2.66104]
[1780069045122,34.29,74007.42,0.0,0.03719,7e-05,2.59921]
[1780069046712,34.28,73999.07,0.0,0.03656,7e-05,2.5628]
[1780069049566,34.28,73993.4,0.0,0.03613,7e-05,2.53807]
[1780069049833,34.28,73958.7,0.0,0.03369,7e-05,2.3952]
[1780069051847,34.28,73950.4,0.0,0.03306,7e-05,2.35647]
[1780069053044,34.28,73901.72,0.0,0.02991,6e-05,2.16806]
[1780069054940,34.28,73878.5,0.0,0.02851,6e-05,2.08261]
[1780069055895,34.28,73884.15,0.0,0.02885,6e-05,2.1033]
[1780069056883,34.28,73891.8,0.0,0.02932,6e-05,2.13209]
[1780069059943,34.29,73890.31,0.0,0.02923,6e-05,2.12678]
[1780069060428,34.29,73890.31,0.0,0.02923,6e-05,2.12678]
[1780069060511,34.29,73886.9,0.0,0.02902,6e-05,2.11418]
[1780069062656,34.29,73890.9,0.0,0.02927,6e-05,2.12897]
[1780069063145,34.29,73899.15,0.0,0.02977,6e-05,2.15971]
[1780069066959,34.29,73892.39,0.0,0.02936,6e-05,2.1345]
[1780069068973,34.29,73884.98,0.0,0.02891,6e-05,2.10711]
[1780069070987,34.29,73903.43,0.0,0.03004,6e-05,2.17578]
[1780069072783,34.29,73902.57,0.0,0.02998,6e-05,2.17254]
[1780069073222,34.29,73899.09,0.0,0.02977,6e-05,2.15948]
[1780069073834,34.29,73899.09,0.0,0.02977,6e-05,2.15948]
[1780069074008,34.29,73899.09,0.0,0.02977,6e-05,2.15948]
[1780069075314,34.29,73899.09,0.0,0.02977,6e-05,2.15948]
[1780069075374,34.29,73910.93,0.0,0.03051,6e-05,2.20414]
[1780069078037,34.29,73919.48,0.0,0.03105,6e-05,2.2368]
[1780069079044,34.29,73911.65,0.0,0.03055,6e-05,2.20688]
[1780069080450,34.29,73911.65,0.0,0.03055,6e-05,2.20688]
[1780069080528,34.29,73905.13,0.0,0.03014,6e-05,2.18218]
[1780069082067,34.29,73894.93,0.0,0.02951,6e-05,2.14394]
[1780069083328,34.29,73906.52,0.0,0.03023,6e-05,2.18743]
[1780069084697,34.29,73906.3,0.0,0.03022,6e-05,2.1866]
[1780069092144,34.29,73915.38,0.0,0.03079,6e-05,2.2211]
[1780069093399,34.29,73931.38,0.0,0.03182,7e-05,2.28282]
[1780069094089,34.29,73931.38,0.0,0.03182,7e-05,2.28282]
[1780069094180,34.29,73931.55,0.0,0.03183,7e-05,2.28349]
[1780069097183,34.29,73925.33,0.0,0.03142,6e-05,2.25934]
[1780069099196,34.29,73940.29,0.0,0.0324,7e-05,2.31772]
[1780069100203,34.29,73950.39,0.0,0.03308,7e-05,2.35773]
[1780069101216,34.29,73963.69,0.0,0.03398,7e-05,2.41114]
[1780069103473,34.28,73973.17,0.0,0.03464,7e-05,2.44953]
[1780069103834,34.28,73973.17,0.0,0.03464,7e-05,2.44953]
[1780069104233,34.28,73973.17,0.0,0.03463,7e-05,2.44924]
[1780069106598,34.28,73983.75,0.0,0.03537,7e-05,2.49229]
[1780069109272,34.28,73968.97,0.0,0.03431,7e-05,2.43068]
[1780069110291,34.28,73960.12,0.0,0.0337,7e-05,2.39483]
[1780069111295,34.28,73984.41,0.0,0.03532,7e-05,2.48843]
[1780069112303,34.27,74007.16,0.0,0.03696,7e-05,2.58334]
[1780069115332,34.27,73997.72,0.0,0.03625,7e-05,2.54208]
[1780069117346,34.27,73986.07,0.0,0.03539,7e-05,2.49266]
[1780069122391,34.26,73987.7,0.0,0.03548,7e-05,2.49747]
[1780069123613,34.26,74001.24,0.0,0.03645,7e-05,2.55413]
[1780069125407,34.25,74009.86,0.0,0.03707,7e-05,2.58984]
[1780069129438,34.25,74001.91,0.0,0.03645,7e-05,2.5542]
[1780069130443,34.24,73992.81,0.0,0.03579,7e-05,2.51558]
[1780069134577,34.24,74003.36,0.0,0.03653,7e-05,2.55878]
[1780069137498,34.23,74011.14,0.0,0.03708,7e-05,2.59008]
[1780069142534,34.22,74009.56,0.0,0.03691,7e-05,2.58036]
[1780069144549,34.22,74016.11,0.0,0.03737,7e-05,2.60725]
[1780069148575,34.21,73995.91,0.0,0.03586,7e-05,2.51986]
[1780069150591,34.2,73988.26,0.0,0.0353,7e-05,2.4873]
[1780069152604,34.2,73995.35,0.0,0.0358,7e-05,2.51608]
[1780069155624,34.2,74003.82,0.0,0.03639,7e-05,2.55039]
[1780069160660,34.19,74002.46,0.0,0.03625,7e-05,2.5424]
[1780069165694,34.18,73995.65,0.0,0.03572,7e-05,2.51181]
[1780069170732,34.17,73995.9,0.0,0.03571,7e-05,2.51098]
[1780069172746,34.17,74004.48,0.0,0.03624,7e-05,2.54065]
[1780069176774,34.16,74011.25,0.0,0.0367,7e-05,2.56741]
[1780069181808,34.15,74008.64,0.0,0.03647,7e-05,2.55413]
[1780069186848,34.14,74006.78,0.0,0.03631,7e-05,2.5445]
[1780069192885,34.13,74007.82,0.0,0.03633,7e-05,2.54593]
[1780069197920,34.12,74006.36,0.0,0.03619,7e-05,2.53769]
[1780069201952,34.12,73996.43,0.0,0.03544,7e-05,2.4945]
[1780069202958,34.12,73979.83,0.0,0.03427,7e-05,2.42577]
[1780069204198,34.11,73989.21,0.0,0.03492,7e-05,2.46408]
[1780069210008,34.11,73986.99,0.0,0.03473,7e-05,2.45319]
[1780069215048,34.1,73989.52,0.0,0.03489,7e-05,2.46226]
[1780069220093,34.1,73986.22,0.0,0.03463,7e-05,2.44732]
[1780069221091,34.09,73994.63,0.0,0.03522,7e-05,2.48177]
[1780069222324,34.09,74004.23,0.0,0.03591,7e-05,2.52151]
[1780069228150,34.09,73999.64,0.0,0.03555,7e-05,2.50061]
[1780069230155,34.08,73976.97,0.0,0.03394,7e-05,2.4066]
[1780069232395,34.08,73998.56,0.0,0.03538,7e-05,2.48966]
[1780069234212,34.08,73989.87,0.0,0.03475,7e-05,2.45305]
[1780069238214,34.07,74000.39,0.0,0.03548,7e-05,2.49566]
[1780069240252,34.07,74010.87,0.0,0.03623,7e-05,2.53907]
[1780069245263,34.06,74013.29,0.0,0.03637,7e-05,2.54723]
[1780069250784,34.06,74012.3,0.0,0.03627,7e-05,2.54137]
[1780069250799,34.06,74020.22,0.0,0.03685,7e-05,2.57461]
[1780069251822,34.06,74020.22,0.0,0.03685,7e-05,2.57461]
[1780069251755,34.05,74040.14,0.0,0.03834,8e-05,2.66015]
[1780069252325,34.05,74040.14,0.0,0.03833,8e-05,2.65967]
[1780069253542,34.05,74048.66,0.0,0.03898,8e-05,2.69641]
[1780069254621,34.05,74048.66,0.0,0.03898,8e-05,2.69641]
[1780069254640,34.05,74046.73,0.0,0.03881,8e-05,2.68726]
[1780069260378,34.03,74055.33,0.0,0.03942,8e-05,2.7218]
[1780069262392,34.03,74048.9,0.0,0.03891,8e-05,2.69249]
[1780069263616,34.03,74041.95,0.0,0.03836,8e-05,2.66134]
[1780069266420,34.0,74054.14,0.0,0.03918,8e-05,2.70808]
[1780069268436,34.0,74061.21,0.0,0.03973,8e-05,2.73913]
[1780069272461,33.99,74086.45,0.0,0.04174,8e-05,2.8523]
[1780069277495,33.99,74089.92,0.0,0.04199,8e-05,2.86631]
[1780069280516,33.96,74083.44,0.0,0.04133,8e-05,2.82924]
[1780069283757,33.92,74070.78,0.0,0.04014,8e-05,2.76275]
[1780069287861,33.92,74072.81,0.0,0.0403,8e-05,2.77142]
[1780069287586,33.92,74059.85,0.0,0.03927,8e-05,2.71325]
[1780069287961,33.92,74059.85,0.0,0.03927,8e-05,2.71325]
[1780069288581,33.92,74047.14,0.0,0.03828,8e-05,2.65708]
[1780069290600,33.92,74040.11,0.0,0.03774,8e-05,2.62633]
[1780069291614,33.92,74040.11,0.0,0.03774,8e-05,2.62633]
[1780069291649,33.92,74035.03,0.0,0.03728,8e-05,2.59874]
[1780069294631,33.91,74025.13,0.0,0.03653,7e-05,2.5553]
[1780069295882,33.91,74010.9,0.0,0.03548,7e-05,2.49463]
[1780069297873,33.91,74011.36,0.0,0.03551,7e-05,2.49614]
[1780069297891,33.91,74004.28,0.0,0.03499,7e-05,2.46622]
[1780069300707,33.9,73992.51,0.0,0.03415,7e-05,2.41674]
[1780069302708,33.9,73982.24,0.0,0.03343,7e-05,2.37443]
[1780069304772,33.9,73989.28,0.0,0.03391,7e-05,2.40288]
[1780069305745,33.9,73989.28,0.0,0.03391,7e-05,2.40288]
[1780069310785,33.9,73973.3,0.0,0.0328,7e-05,2.33722]
[1780069312061,33.9,73972.94,0.0,0.03277,7e-05,2.33565]
[1780069312074,33.9,73972.94,0.0,0.03277,7e-05,2.33565]
[1780069312782,33.9,73951.54,0.0,0.03135,7e-05,2.25094]
[1780069313789,33.9,73931.14,0.0,0.03004,6e-05,2.17237]
[1780069315804,33.9,73923.54,0.0,0.02957,6e-05,2.14403]
[1780069316811,33.9,73917.03,0.0,0.02916,6e-05,2.11901]
[1780069317820,33.89,73903.82,0.0,0.02835,6e-05,2.06948]
[1780069319830,33.89,73896.22,0.0,0.02788,6e-05,2.04099]
[1780069320337,33.89,73896.22,0.0,0.02788,6e-05,2.04099]
[1780069320838,33.89,73893.17,0.0,0.0277,6e-05,2.02991]
[1780069323860,33.89,73907.29,0.0,0.02855,6e-05,2.08159]
[1780069324881,33.89,73914.4,0.0,0.02898,6e-05,2.10797]
[1780069328914,33.89,73895.48,0.0,0.02784,6e-05,2.0383]
[1780069329914,33.89,73887.47,0.0,0.02737,6e-05,2.00931]
[1780069330156,33.89,73887.47,0.0,0.02737,6e-05,2.00931]
[1780069333411,33.89,73887.95,0.0,0.0274,6e-05,2.01104]
[1780069333943,33.89,73888.31,0.0,0.02742,6e-05,2.01234]
[1780069334707,33.89,73888.31,0.0,0.02742,6e-05,2.01234]
[1780069334949,33.89,73889.3,0.0,0.02748,6e-05,2.01591]
[1780069335974,33.89,73880.56,0.0,0.02697,6e-05,1.98454]
[1780069336916,33.89,73880.56,0.0,0.02697,6e-05,1.98454]
[1780069337017,33.89,73889.14,0.0,0.02747,6e-05,2.01533]
[1780069341000,33.89,73870.52,0.0,0.0264,6e-05,1.94896]
[1780069342008,33.89,73862.82,0.0,0.02596,6e-05,1.92198]
[1780069342288,33.89,73862.82,0.0,0.02596,6e-05,1.92198]
[1780069343116,33.89,73859.36,0.0,0.02577,6e-05,1.90995]
[1780069344037,33.89,73850.89,0.0,0.0253,5e-05,1.88072]
[1780069344929,33.89,73850.89,0.0,0.0253,5e-05,1.88072]
[1780069345049,33.89,73856.39,0.0,0.0256,6e-05,1.89966]
[1780069346046,33.89,73849.8,0.0,0.02524,5e-05,1.87699]
[1780069348079,33.89,73839.52,0.0,0.02469,5e-05,1.84201]
[1780069349072,33.89,73825.49,0.0,0.02395,5e-05,1.79506]
[1780069354109,33.89,73825.03,0.0,0.02386,5e-05,1.789]
[1780069356132,33.89,73812.29,0.0,0.02321,5e-05,1.74723]
[1780069357661,33.89,73811.64,0.0,0.02317,5e-05,1.74512]
[1780069358150,33.89,73799.88,0.0,0.02258,5e-05,1.70725]
[1780069359148,33.89,73810.62,0.0,0.02312,5e-05,1.74181]
[1780069360707,33.89,73816.46,0.0,0.02342,5e-05,1.76082]
[1780069361169,33.89,73807.25,0.0,0.02295,5e-05,1.73091]
[1780069362178,33.89,73796.43,0.0,0.02241,5e-05,1.69625]
[1780069365119,33.89,73794.81,0.0,0.02233,5e-05,1.69111]
[1780069365203,33.89,73787.02,0.0,0.02195,5e-05,1.66653]
[1780069366583,33.89,73787.02,0.0,0.02195,5e-05,1.66653]
[1780069366636,33.89,73778.26,0.0,0.02153,5e-05,1.63922]
[1780069369253,33.89,73794.16,0.0,0.0223,5e-05,1.68905]
[1780069370249,33.89,73802.08,0.0,0.02269,5e-05,1.71428]
[1780069372287,33.89,73784.91,0.0,0.02185,5e-05,1.65992]
[1780069375401,33.89,73786.81,0.0,0.02194,5e-05,1.66588]
[1780069375436,33.89,73776.33,0.0,0.02144,5e-05,1.63325]
[1780069376598,33.89,73767.0,0.0,0.021,5e-05,1.60461]
[1780069378479,33.89,73768.54,0.0,0.02107,5e-05,1.60931]
[1780069378560,33.89,73771.14,0.0,0.02119,5e-05,1.61727]
[1780069381091,33.89,73771.21,0.0,0.02119,5e-05,1.61749]
[1780069381159,33.89,73754.87,0.0,0.02043,5e-05,1.56795]
[1780069382366,33.89,73737.75,0.0,0.01966,4e-05,1.51728]
[1780069387694,33.89,73734.67,0.0,0.01953,4e-05,1.5083]
[1780069393453,33.89,73718.37,0.0,0.01882,4e-05,1.46144]
[1780069394462,33.89,73709.27,0.0,0.01844,4e-05,1.43577]
[1780069396229,33.89,73709.27,0.0,0.01844,4e-05,1.43577]
[1780069396867,33.89,73693.33,0.0,0.01778,4e-05,1.39164]
[1780069398749,33.89,73693.33,0.0,0.01778,4e-05,1.39164]
[1780069398848,33.89,73666.52,0.0,0.01671,4e-05,1.31978]
[1780069401530,33.89,73659.35,0.0,0.01644,4e-05,1.30106]
[1780069403256,33.89,73659.35,0.0,0.01644,4e-05,1.30106]
[1780069403532,33.89,73660.65,0.0,0.01649,4e-05,1.30444]
[1780069406974,33.89,73677.07,0.0,0.01713,4e-05,1.34771]
[1780069409696,33.89,73687.31,0.0,0.01753,4e-05,1.37525]
[1780069409698,33.89,73698.22,0.0,0.01798,4e-05,1.40507]
[1780069412614,33.89,73711.36,0.0,0.01847,4e-05,1.43767]
[1780069413647,33.89,73738.71,0.0,0.01966,4e-05,1.51599]
[1780069415669,33.89,73731.03,0.0,0.01932,4e-05,1.49368]
[1780069417016,33.89,73706.57,0.0,0.01827,4e-05,1.42428]
[1780069422714,33.89,73703.33,0.0,0.01814,4e-05,1.41528]
[1780069425144,33.89,73711.95,0.0,0.0185,4e-05,1.43933]
[1780069427090,33.89,73722.61,0.0,0.01895,4e-05,1.4695]
[1780069432785,33.89,73712.74,0.0,0.01853,4e-05,1.44155]
[1780069433792,33.89,73705.23,0.0,0.01822,4e-05,1.42055]
[1780069435805,33.89,73697.21,0.0,0.01789,4e-05,1.39839]
[1780069438850,33.89,73678.13,0.0,0.01712,4e-05,1.34673]
[1780069439850,33.89,73668.45,0.0,0.01674,4e-05,1.3211]
[1780069440859,33.89,73658.37,0.0,0.01636,4e-05,1.29481]
[1780069442888,33.89,73645.72,0.0,0.01588,4e-05,1.26239]
[1780069443362,33.89,73645.72,0.0,0.01588,4e-05,1.26239]
[1780069443912,33.89,73628.39,0.0,0.01525,4e-05,1.21901]
[1780069448931,33.89,73622.06,0.0,0.01503,4e-05,1.20346]
[1780069452379,33.89,73626.28,0.0,0.01518,4e-05,1.21381]
[1780069452966,33.89,73626.18,0.0,0.01518,4e-05,1.21356]
[1780069457339,33.89,73643.15,0.0,0.01579,4e-05,1.25588]
[1780069460024,33.89,73665.09,0.0,0.01661,4e-05,1.31229]
[1780069464047,33.89,73649.74,0.0,0.01603,4e-05,1.27262]
[1780069469081,33.89,73651.14,0.0,0.01609,4e-05,1.2762]
[1780069471095,33.89,73659.93,0.0,0.01637,4e-05,1.29513]
[1780069474129,33.89,73668.03,0.0,0.01668,4e-05,1.31624]
[1780069476140,33.89,73675.37,0.0,0.01697,4e-05,1.3356]
[1780069480172,33.89,73667.05,0.0,0.01664,4e-05,1.31367]
[1780069483190,33.89,73657.92,0.0,0.0163,4e-05,1.28994]
[1780069485204,33.89,73650.61,0.0,0.01602,4e-05,1.27117]
[1780069487222,33.89,73658.42,0.0,0.01631,4e-05,1.29123]
[1780069492257,33.89,73664.26,0.0,0.01654,4e-05,1.30638]
[1780069492768,33.89,73664.26,0.0,0.01654,4e-05,1.30638]
[1780069493277,33.89,73694.66,0.0,0.01774,4e-05,1.38752]
[1780069494270,33.89,73706.12,0.0,0.01821,4e-05,1.41909]
[1780069496821,33.89,73715.71,0.0,0.01861,4e-05,1.44593]
[1780069497298,33.89,73714.62,0.0,0.01856,4e-05,1.44286]
[1780069502340,33.89,73702.59,0.0,0.01806,4e-05,1.40931]
[1780069507370,33.89,73706.42,0.0,0.01822,4e-05,1.41992]
[1780069508999,33.89,73710.81,0.0,0.0184,4e-05,1.43217]
[1780069509391,33.89,73725.71,0.0,0.01904,4e-05,1.47433]
[1780069510619,33.89,73730.26,0.0,0.01923,4e-05,1.4874]
[1780069511413,33.89,73728.24,0.0,0.01915,4e-05,1.48159]
[1780069513423,33.89,73720.23,0.0,0.0188,4e-05,1.45872]
[1780069518462,33.89,73721.55,0.0,0.01886,4e-05,1.46247]
[1780069519329,33.89,73721.55,0.0,0.01886,4e-05,1.46247]
[1780069519472,33.89,73701.2,0.0,0.018,4e-05,1.40547]
[1780069520486,33.89,73688.63,0.0,0.01749,4e-05,1.37112]
[1780069521419,33.89,73688.63,0.0,0.01749,4e-05,1.37112]
[1780069521489,33.89,73687.56,0.0,0.01745,4e-05,1.36823]
[1780069523513,33.89,73680.34,0.0,0.01716,4e-05,1.34883]
[1780069526526,33.89,73670.46,0.0,0.01678,4e-05,1.32262]
[1780069530555,33.89,73680.28,0.0,0.01716,4e-05,1.34867]
[1780069534596,33.89,73670.36,0.0,0.01673,4e-05,1.3186]
[1780069535598,33.89,73659.47,0.0,0.01631,4e-05,1.29023]
[1780069540643,33.89,73645.67,0.0,0.01579,4e-05,1.25497]
[1780069545670,33.89,73653.35,0.0,0.01608,4e-05,1.2745]
[1780069547872,33.89,73659.92,0.0,0.01633,4e-05,1.2914]
[1780069547986,33.89,73721.92,0.0,0.01882,4e-05,1.45951]
[1780069549800,33.89,73721.92,0.0,0.01882,4e-05,1.45951]
[1780069550525,33.89,73721.92,0.0,0.01882,4e-05,1.45951]
[1780069549895,33.89,73713.99,0.0,0.01849,4e-05,1.43712]
[1780069550730,33.89,73713.99,0.0,0.01849,4e-05,1.43712]
[1780069553682,33.89,73710.23,0.0,0.01833,4e-05,1.42659]
[1780069553772,33.89,73709.0,0.0,0.01828,4e-05,1.42316]
[1780069558149,33.89,73717.59,0.0,0.01864,4e-05,1.44725]
[1780069563838,33.89,73734.31,0.0,0.01936,4e-05,1.49503]
[1780069568228,33.89,73726.71,0.0,0.01903,4e-05,1.47316]
[1780069570877,33.89,73713.64,0.0,0.01847,4e-05,1.43613]
[1780069575918,33.89,73717.29,0.0,0.01863,4e-05,1.4464]
[1780069580953,33.89,73711.58,0.0,0.01839,4e-05,1.43036]
[1780069582974,33.89,73718.79,0.0,0.01869,4e-05,1.45064]
[1780069583981,33.89,73705.54,0.0,0.01814,4e-05,1.41355]
[1780069588372,33.89,73714.15,0.0,0.01849,4e-05,1.43757]
[1780069592917,33.89,73711.44,0.0,0.01833,4e-05,1.42602]
[1780069593010,33.89,73711.44,0.0,0.01833,4e-05,1.42602]
[1780069593057,33.89,73691.08,0.0,0.0175,4e-05,1.37005]
[1780069594067,33.89,73673.66,0.0,0.01681,4e-05,1.32352]
[1780069595261,33.89,73673.66,0.0,0.01681,4e-05,1.32352]
[1780069595362,33.89,73672.11,0.0,0.01675,4e-05,1.31944]
[1780069595866,33.89,73672.11,0.0,0.01675,4e-05,1.31944]
[1780069596078,33.89,73672.46,0.0,0.01676,4e-05,1.32036]
[1780069601112,33.89,73667.33,0.0,0.01656,4e-05,1.30692]
[1780069606151,33.89,73664.01,0.0,0.01644,4e-05,1.29827]
[1780069608528,33.89,73679.67,0.0,0.01704,4e-05,1.33943]
[1780069614207,33.89,73676.59,0.0,0.01692,4e-05,1.33126]
[1780069619249,33.89,73681.6,0.0,0.01712,4e-05,1.34457]
[1780069624317,33.89,73674.75,0.0,0.01685,4e-05,1.32639]
[1780069624576,33.89,73667.28,0.0,0.01656,4e-05,1.30679]
[1780069626457,33.89,73678.95,0.0,0.01702,4e-05,1.33752]
[1780069632342,33.89,73676.57,0.0,0.01692,4e-05,1.3312]
[1780069633367,33.89,73668.37,0.0,0.0166,4e-05,1.30963]
[1780069634365,33.89,73660.41,0.0,0.0163,4e-05,1.28895]
[1780069638398,33.89,73638.32,0.0,0.01548,4e-05,1.23289]
[1780069643427,33.89,73631.89,0.0,0.01525,4e-05,1.21694]
[1780069649471,33.89,73629.65,0.0,0.01517,4e-05,1.21142]
[1780069654503,33.89,73621.53,0.0,0.01484,3e-05,1.18805]
[1780069657530,33.89,73629.88,0.0,0.01514,4e-05,1.20842]
[1780069660561,33.89,73641.57,0.0,0.01556,4e-05,1.2374]
[1780069661563,33.89,73649.73,0.0,0.01586,4e-05,1.25795]
[1780069665590,33.89,73657.11,0.0,0.01613,4e-05,1.27677]
[1780069670624,33.89,73646.3,0.0,0.01573,4e-05,1.24928]
[1780069675659,33.89,73645.61,0.0,0.0157,4e-05,1.24755]
[1780069680699,33.89,73646.17,0.0,0.01572,4e-05,1.24896]
[1780069683718,33.89,73659.52,0.0,0.01622,4e-05,1.28296]
[1780069684911,33.89,73659.52,0.0,0.01622,4e-05,1.28296]
[1780069684930,33.89,73677.83,0.0,0.01692,4e-05,1.33075]
[1780069689773,33.89,73689.34,0.0,0.01738,4e-05,1.3615]
[1780069692793,33.89,73700.27,0.0,0.01782,4e-05,1.3912]
[1780069694573,33.89,73700.27,0.0,0.01782,4e-05,1.3912]
[1780069694607,33.89,73686.5,0.0,0.01727,4e-05,1.35386]
[1780069696830,33.89,73665.62,0.0,0.01645,4e-05,1.29873]
[1780069701863,33.89,73668.72,0.0,0.01657,4e-05,1.3068]
[1780069706907,33.89,73674.11,0.0,0.01678,4e-05,1.32093]
[1780069709252,33.89,73685.66,0.0,0.01723,4e-05,1.35161]
[1780069711513,33.89,73685.66,0.0,0.01723,4e-05,1.35161]
[1780069711587,33.89,73701.57,0.0,0.01783,4e-05,1.39086]
[1780069716254,33.89,73708.98,0.0,0.01813,4e-05,1.41128]
[1780069716349,33.89,73707.91,0.0,0.01809,4e-05,1.40832]
[1780069720995,33.89,73716.28,0.0,0.01844,4e-05,1.43163]
[1780069726035,33.89,73714.79,0.0,0.01838,4e-05,1.42746]
[1780069731065,33.89,73709.36,0.0,0.01815,4e-05,1.41234]
[1780069736106,33.89,73713.4,0.0,0.01832,4e-05,1.42358]
[1780069741143,33.89,73712.44,0.0,0.01828,4e-05,1.4209]
[1780069746175,33.89,73716.52,0.0,0.01845,4e-05,1.4323]
[1780069751213,33.89,73713.03,0.0,0.0183,4e-05,1.42254]
[1780069755252,33.89,73719.95,0.0,0.01859,4e-05,1.44194]
[1780069757266,33.89,73729.32,0.0,0.01899,4e-05,1.46852]
[1780069762294,33.89,73730.09,0.0,0.01903,4e-05,1.47073]
[1780069767329,33.89,73733.84,0.0,0.01919,4e-05,1.48148]
[1780069772364,33.89,73736.67,0.0,0.01926,4e-05,1.48557]
[1780069777398,33.89,73735.64,0.0,0.01922,4e-05,1.4826]
[1780069782434,33.89,73721.04,0.0,0.01859,4e-05,1.44102]
[1780069787469,33.89,73727.29,0.0,0.01886,4e-05,1.45871]
[1780069789830,33.89,73745.95,0.0,0.01967,4e-05,1.51251]
[1780069795530,33.89,73750.8,0.0,0.01989,4e-05,1.52674]
[1780069800561,33.89,73755.02,0.0,0.02008,5e-05,1.5392]
[1780069805595,33.89,73751.77,0.0,0.01993,4e-05,1.5296]
[1780069810630,33.89,73751.55,0.0,0.01992,4e-05,1.52895]
[1780069815669,33.89,73754.06,0.0,0.02003,5e-05,1.53636]
[1780069815913,33.89,73754.06,0.0,0.02003,5e-05,1.53636]
[1780069816674,33.89,73759.74,0.0,0.02029,5e-05,1.55323]
[1780069817696,33.89,73759.74,0.0,0.02029,5e-05,1.55323]
[1780069817810,33.89,73766.2,0.0,0.02059,5e-05,1.57259]
[1780069820735,33.89,73758.45,0.0,0.02023,5e-05,1.54939]
[1780069821725,33.89,73750.94,0.0,0.01989,4e-05,1.52715]
[1780069825752,33.89,73732.56,0.0,0.01908,4e-05,1.47375]
[1780069826758,33.89,73723.03,0.0,0.01867,4e-05,1.44663]
[1780069828773,33.89,73715.29,0.0,0.01835,4e-05,1.42489]
[1780069829781,33.89,73708.02,0.0,0.01804,4e-05,1.4047]
[1780069831792,33.89,73699.28,0.0,0.01764,4e-05,1.37683]
[1780069833833,33.89,73688.59,0.0,0.01721,4e-05,1.34798]
[1780069838856,33.89,73690.3,0.0,0.01728,4e-05,1.35256]
[1780069840871,33.89,73698.06,0.0,0.01759,4e-05,1.37351]
[1780069844901,33.89,73707.59,0.0,0.01798,4e-05,1.39959]
[1780069849935,33.89,73709.12,0.0,0.01804,4e-05,1.40381]
[1780069850943,33.89,73700.38,0.0,0.01768,4e-05,1.37983]
[1780069855975,33.89,73697.47,0.0,0.01757,4e-05,1.37191]
[1780069858167,33.89,73696.78,0.0,0.01754,4e-05,1.37004]
[1780069858184,33.89,73697.56,0.0,0.01757,4e-05,1.37216]
[1780069861347,33.89,73697.83,0.0,0.01758,4e-05,1.37289]
[1780069861388,33.89,73700.58,0.0,0.01769,4e-05,1.38037]
[1780069867061,33.89,73705.79,0.0,0.0179,4e-05,1.39463]
[1780069870408,33.89,73683.65,0.0,0.01701,4e-05,1.3348]
[1780069876127,33.89,73694.36,0.0,0.01744,4e-05,1.36349]
[1780069878140,33.89,73701.48,0.0,0.01773,4e-05,1.38283]
[1780069882171,33.89,73694.37,0.0,0.01744,4e-05,1.36352]
[1780069884186,33.89,73685.8,0.0,0.0171,4e-05,1.34052]
[1780069889222,33.89,73686.81,0.0,0.01714,4e-05,1.34322]
[1780069894265,33.89,73685.87,0.0,0.01706,4e-05,1.3369]
[1780069899301,33.89,73685.91,0.0,0.01706,4e-05,1.337]
[1780069902318,33.89,73678.97,0.0,0.01678,4e-05,1.31863]
[1780069907353,33.89,73678.19,0.0,0.01675,4e-05,1.31658]
[1780069912397,33.89,73680.47,0.0,0.01684,4e-05,1.32259]
[1780069913141,33.89,73680.47,0.0,0.01684,4e-05,1.32259]
[1780069913408,33.89,73667.92,0.0,0.01636,4e-05,1.28979]
[1780069914842,33.89,73667.92,0.0,0.01636,4e-05,1.28979]
[1780069914927,33.89,73653.26,0.0,0.01581,4e-05,1.25227]
[1780069920802,33.89,73650.6,0.0,0.01571,4e-05,1.24556]
[1780069925837,33.89,73637.57,0.0,0.01524,4e-05,1.21308]
[1780069928503,33.89,73651.91,0.0,0.01576,4e-05,1.24886]
[1780069931523,33.89,73658.86,0.0,0.01602,4e-05,1.2665]
[1780069935649,33.89,73660.42,0.0,0.01608,4e-05,1.27049]
[1780069935907,33.89,73677.07,0.0,0.01671,4e-05,1.31364]
[1780069938177,33.89,73680.68,0.0,0.01685,4e-05,1.32314]
[1780069938580,33.89,73681.42,0.0,0.01688,4e-05,1.32509]
[1780069939587,33.89,73674.28,0.0,0.0166,4e-05,1.30633]
[1780069944620,33.89,73672.59,0.0,0.01654,4e-05,1.30192]
[1780069945978,33.89,73663.83,0.0,0.0162,4e-05,1.27923]
[1780069947887,33.89,73663.83,0.0,0.0162,4e-05,1.27923]
[1780069947914,33.89,73662.0,0.0,0.01614,4e-05,1.27453]
[1780069951669,33.89,73654.44,0.0,0.01581,4e-05,1.2516]
[1780069952531,33.89,73654.44,0.0,0.01581,4e-05,1.2516]
[1780069952676,33.89,73654.19,0.0,0.0158,4e-05,1.25097]
[1780069954232,33.89,73655.29,0.0,0.01584,4e-05,1.25376]
[1780069958038,33.89,73656.65,0.0,0.01589,4e-05,1.2572]
[1780069958082,33.89,73646.66,0.0,0.01552,4e-05,1.23205]
[1780069961849,33.89,73644.94,0.0,0.01546,4e-05,1.22775]
[1780069963759,33.89,73656.67,0.0,0.01589,4e-05,1.25725]
[1780069965769,33.89,73665.82,0.0,0.01623,4e-05,1.28065]
[1780069970804,33.89,73661.59,0.0,0.01608,4e-05,1.26979]
[1780069971198,33.89,73661.59,0.0,0.01608,4e-05,1.26979]
[1780069971811,33.89,73661.52,0.0,0.01607,4e-05,1.26961]
[1780069975841,33.89,73647.96,0.0,0.01557,4e-05,1.2353]
[1780069976848,33.89,73637.82,0.0,0.0152,4e-05,1.21011]
[1780069981882,33.89,73631.78,0.0,0.01499,4e-05,1.19531]
[1780069982891,33.89,73616.57,0.0,0.01446,3e-05,1.15864]
[1780069987925,33.89,73612.08,0.0,0.01431,3e-05,1.14799]
[1780069990613,33.89,73616.11,0.0,0.01444,3e-05,1.15755]
[1780069990946,33.89,73617.85,0.0,0.0145,3e-05,1.1617]
[1780069991613,33.89,73617.85,0.0,0.0145,3e-05,1.1617]
[1780069991952,33.89,73619.39,0.0,0.01456,3e-05,1.16537]
[1780069996988,33.89,73609.75,0.0,0.01423,3e-05,1.1425]
[1780069998090,33.89,73609.75,0.0,0.01423,3e-05,1.1425]
[1780069997995,33.89,73603.0,0.0,0.014,3e-05,1.12669]
[1780069999000,33.89,73600.49,0.0,0.01392,3e-05,1.12085]
[1780070003030,33.89,73614.41,0.0,0.01439,3e-05,1.15351]
[1780070007069,33.89,73636.02,0.0,0.01514,4e-05,1.20569]
[1780070010091,33.89,73626.05,0.0,0.01479,3e-05,1.18139]
[1780070013112,33.89,73620.71,0.0,0.01456,3e-05,1.16504]
[1780070018149,33.89,73621.34,0.0,0.01458,3e-05,1.16655]
[1780070023185,33.89,73623.77,0.0,0.01467,3e-05,1.17238]
[1780070028224,33.89,73621.93,0.0,0.0146,3e-05,1.16796]
[1780070033256,33.89,73621.59,0.0,0.01459,3e-05,1.16715]
[1780070038291,33.89,73620.64,0.0,0.01456,3e-05,1.16487]
[1780070040310,33.89,73613.24,0.0,0.0143,3e-05,1.14728]
[1780070044334,33.89,73621.63,0.0,0.01459,3e-05,1.16724]
[1780070047770,33.89,73622.03,0.0,0.01461,3e-05,1.1682]
[1780070047789,33.89,73642.23,0.0,0.01532,4e-05,1.21742]
[1780070049660,33.89,73642.23,0.0,0.01532,4e-05,1.21742]
[1780070049688,33.89,73647.1,0.0,0.0155,4e-05,1.22953]
[1780070052737,33.89,73657.29,0.0,0.01587,4e-05,1.25516]
[1780070057900,33.89,73657.45,0.0,0.01588,4e-05,1.25557]
[1780070063474,33.89,73655.94,0.0,0.01582,4e-05,1.25174]
[1780070068512,33.89,73661.23,0.0,0.01602,4e-05,1.26518]
[1780070071786,33.89,73672.52,0.0,0.0164,4e-05,1.29051]
[1780070075565,33.89,73681.07,0.0,0.01673,4e-05,1.31282]
[1780070080605,33.89,73674.3,0.0,0.01647,4e-05,1.29513]
[1780070085643,33.89,73669.26,0.0,0.01627,4e-05,1.28208]
[1780070090678,33.89,73672.37,0.0,0.01639,4e-05,1.29012]
[1780070095713,33.89,73667.41,0.0,0.0162,4e-05,1.27731]
[1780070100754,33.89,73659.47,0.0,0.01591,4e-05,1.25702]
[1780070105787,33.89,73654.34,0.0,0.01572,4e-05,1.24405]
[1780070110819,33.89,73649.45,0.0,0.01554,4e-05,1.23177]
[1780070113178,33.89,73637.77,0.0,0.01512,4e-05,1.20284]
[1780070118875,33.89,73640.17,0.0,0.0152,4e-05,1.20875]
[1780070123909,33.89,73639.59,0.0,0.01518,4e-05,1.20732]
[1780070128944,33.89,73639.22,0.0,0.01517,4e-05,1.20641]
[1780070133983,33.89,73642.76,0.0,0.01525,4e-05,1.21155]
[1780070139016,33.89,73642.02,0.0,0.01522,4e-05,1.20972]
[1780070142042,33.89,73633.25,0.0,0.01491,4e-05,1.18825]
[1780070147082,33.89,73640.67,0.0,0.01518,4e-05,1.2064]
[1780070152121,33.89,73641.14,0.0,0.01519,4e-05,1.20755]
[1780070154134,33.89,73650.7,0.0,0.01554,4e-05,1.23127]
[1780070155134,33.89,73661.7,0.0,0.01595,4e-05,1.25901]
[1780070160170,33.89,73660.53,0.0,0.0159,4e-05,1.25604]
[1780070165206,33.89,73661.18,0.0,0.01593,4e-05,1.25769]
[1780070167153,33.89,73662.74,0.0,0.01598,4e-05,1.26166]
[1780070167223,33.89,73667.47,0.0,0.01616,4e-05,1.27376]
[1780070168226,33.89,73682.41,0.0,0.01673,4e-05,1.31256]
[1780070169543,33.89,73685.45,0.0,0.01685,4e-05,1.32057]
[1780070170242,33.89,73691.81,0.0,0.0171,4e-05,1.33744]
[1780070172259,33.89,73699.64,0.0,0.01742,4e-05,1.35844]
[1780070173266,33.89,73708.72,0.0,0.01778,4e-05,1.38312]
[1780070176288,33.89,73719.12,0.0,0.01821,4e-05,1.4118]
[1780070178861,33.89,73721.82,0.0,0.01833,4e-05,1.41932]
[1780070182329,33.89,73729.5,0.0,0.01865,4e-05,1.44088]
[1780070186358,33.89,73722.3,0.0,0.01835,4e-05,1.42066]
[1780070192400,33.89,73723.83,0.0,0.01836,4e-05,1.42095]
[1780070197435,33.89,73723.97,0.0,0.01837,4e-05,1.42135]
[1780070202469,33.89,73724.46,0.0,0.01839,4e-05,1.42272]
[1780070207504,33.89,73722.48,0.0,0.01831,4e-05,1.41719]
[1780070212539,33.89,73721.27,0.0,0.01826,4e-05,1.41381]
[1780070217578,33.89,73722.95,0.0,0.01833,4e-05,1.4185]
[1780070222611,33.89,73722.4,0.0,0.0183,4e-05,1.41696]
[1780070223985,33.89,73730.1,0.0,0.01863,4e-05,1.43856]
[1780070225633,33.89,73740.88,0.0,0.01909,4e-05,1.46921]
[1780070229661,33.89,73731.4,0.0,0.01868,4e-05,1.44223]
[1780070234059,33.89,73724.16,0.0,0.01838,4e-05,1.42188]
[1780070238722,33.89,73715.87,0.0,0.01803,4e-05,1.39884]
[1780070242629,33.89,73714.03,0.0,0.01795,4e-05,1.39377]
[1780070242762,33.89,73700.17,0.0,0.01739,4e-05,1.35601]
[1780070244130,33.89,73684.73,0.0,0.01678,4e-05,1.31488]
[1780070244790,33.89,73684.73,0.0,0.01678,4e-05,1.31488]
[1780070244885,33.89,73685.69,0.0,0.01682,4e-05,1.31741]
[1780070250815,33.89,73677.91,0.0,0.01651,4e-05,1.29702]
[1780070254200,33.89,73686.43,0.0,0.0168,4e-05,1.31557]
[1780070259878,33.89,73687.52,0.0,0.01684,4e-05,1.31844]
[1780070264270,33.89,73677.04,0.0,0.01643,4e-05,1.29101]
[1780070266948,33.89,73685.52,0.0,0.01676,4e-05,1.31317]
[1780070271989,33.89,73689.25,0.0,0.01691,4e-05,1.32301]
[1780070277020,33.89,73690.65,0.0,0.01696,4e-05,1.32672]
[1780070282061,33.89,73695.71,0.0,0.01716,4e-05,1.34019]
[1780070284439,33.89,73715.38,0.0,0.01796,4e-05,1.39356]
[1780070290116,33.89,73717.31,0.0,0.01804,4e-05,1.39888]
[1780070295152,33.89,73711.95,0.0,0.01782,4e-05,1.38413]
[1780070300187,33.89,73701.11,0.0,0.01738,4e-05,1.35468]
[1780070305227,33.89,73698.79,0.0,0.01729,4e-05,1.34844]
[1780070309250,33.89,73691.77,0.0,0.01701,4e-05,1.32969]
[1780070314285,33.89,73690.31,0.0,0.0169,4e-05,1.32201]
[1780070319321,33.89,73693.93,0.0,0.01705,4e-05,1.33161]
[1780070324356,33.89,73695.53,0.0,0.01711,4e-05,1.33587]
[1780070329393,33.89,73693.89,0.0,0.01704,4e-05,1.33151]
[1780070334429,33.89,73689.29,0.0,0.01686,4e-05,1.31931]
[1780070339464,33.89,73691.45,0.0,0.01695,4e-05,1.32503]
[1780070344498,33.89,73692.74,0.0,0.017,4e-05,1.32845]
[1780070345506,33.89,73700.02,0.0,0.01729,4e-05,1.34789]
[1780070349535,33.89,73690.45,0.0,0.01691,4e-05,1.32238]
[1780070354570,33.89,73686.92,0.0,0.01677,4e-05,1.31307]
[1780070359605,33.89,73680.74,0.0,0.01653,4e-05,1.29688]
[1780070365010,33.89,73673.92,0.0,0.01627,4e-05,1.2792]
[1780070370681,33.89,73678.25,0.0,0.01644,4e-05,1.2904]
[1780070375716,33.89,73685.21,0.0,0.01666,4e-05,1.30479]
[1780070379745,33.89,73692.7,0.0,0.01695,4e-05,1.32453]
[1780070385157,33.89,73691.42,0.0,0.0169,4e-05,1.32114]
[1780070390826,33.89,73694.35,0.0,0.01702,4e-05,1.3289]
[1780070395859,33.89,73693.92,0.0,0.017,4e-05,1.32776]
[1780070398267,33.89,73693.2,0.0,0.01697,4e-05,1.32585]
[1780070398308,33.89,73691.62,0.0,0.01691,4e-05,1.32167]
[1780070400231,33.89,73691.62,0.0,0.01691,4e-05,1.32167]
[1780070400267,33.89,73690.18,0.0,0.01685,4e-05,1.31786]
[1780070401907,33.89,73700.97,0.0,0.01728,4e-05,1.34658]
[1780070402910,33.89,73715.47,0.0,0.01787,4e-05,1.38594]
[1780070407948,33.89,73712.91,0.0,0.01776,4e-05,1.37893]
[1780070408957,33.89,73700.81,0.0,0.01727,4e-05,1.34615]
[1780070412983,33.89,73693.39,0.0,0.01698,4e-05,1.32636]
[1780070418018,33.89,73691.89,0.0,0.01692,4e-05,1.32238]
[1780070423055,33.89,73692.87,0.0,0.01696,4e-05,1.32498]
[1780070428097,33.89,73677.19,0.0,0.01635,4e-05,1.28391]
[1780070430328,33.89,73674.26,0.0,0.01624,4e-05,1.27635]
[1780070430361,33.89,73673.96,0.0,0.01623,4e-05,1.27558]
[1780070432087,33.89,73673.96,0.0,0.01618,4e-05,1.27186]
[1780070432184,33.89,73671.23,0.0,0.01608,4e-05,1.26486]
[1780070438166,33.89,73673.56,0.0,0.01617,4e-05,1.27083]
[1780070439754,33.89,73674.43,0.0,0.0162,4e-05,1.27306]
[1780070440125,33.89,73674.43,0.0,0.0162,4e-05,1.27306]
[1780070440230,33.89,73708.41,0.0,0.01753,4e-05,1.36278]
[1780070442683,33.89,73708.41,0.0,0.01753,4e-05,1.36278]
[1780070443216,33.89,73702.81,0.0,0.01731,4e-05,1.34767]
[1780070444224,33.89,73697.66,0.0,0.0171,4e-05,1.33388]
[1780070445233,33.89,73687.85,0.0,0.01671,4e-05,1.30793]
[1780070450273,33.89,73686.33,0.0,0.01666,4e-05,1.30395]
[1780070455317,33.89,73686.74,0.0,0.01667,4e-05,1.30502]
[1780070460370,33.89,73687.72,0.0,0.01671,4e-05,1.30759]
[1780070463370,33.89,73678.96,0.0,0.01637,4e-05,1.28475]
[1780070465943,33.89,73679.31,0.0,0.01638,4e-05,1.28566]
[1780070466388,33.89,73688.73,0.0,0.01675,4e-05,1.31024]
[1780070468617,33.89,73691.03,0.0,0.01684,4e-05,1.3163]
[1780070468706,33.89,73712.13,0.0,0.01768,4e-05,1.37289]
[1780070470758,33.89,73716.38,0.0,0.01786,4e-05,1.38451]
[1780070471422,33.89,73716.26,0.0,0.01785,4e-05,1.38418]
[1780070476457,33.89,73729.11,0.0,0.01839,4e-05,1.41978]
[1780070478579,33.89,73740.7,0.0,0.01888,4e-05,1.45248]
[1780070484514,33.89,73744.25,0.0,0.01904,4e-05,1.46261]
[1780070489550,33.89,73734.45,0.0,0.01862,4e-05,1.43477]
[1780070493581,33.89,73726.58,0.0,0.01823,4e-05,1.40874]
[1780070498613,33.89,73717.99,0.0,0.01788,4e-05,1.385]
[1780070503647,33.89,73718.43,0.0,0.01789,4e-05,1.38621]
[1780070507675,33.89,73727.21,0.0,0.01826,4e-05,1.41049]
[1780070512712,33.89,73726.86,0.0,0.01824,4e-05,1.40952]
[1780070517747,33.89,73726.58,0.0,0.01823,4e-05,1.40874]
[1780070519765,33.89,73715.83,0.0,0.01779,4e-05,1.37908]
[1780070524797,33.89,73714.7,0.0,0.01774,4e-05,1.37599]
[1780070529833,33.89,73721.12,0.0,0.01801,4e-05,1.39361]
[1780070533860,33.89,73729.23,0.0,0.01834,4e-05,1.41612]
[1780070537304,33.89,73742.22,0.0,0.0189,4e-05,1.45275]
[1780070542925,33.89,73746.48,0.0,0.01908,4e-05,1.46492]
[1780070547959,33.89,73747.34,0.0,0.01912,4e-05,1.46739]
[1780070553001,33.89,73747.86,0.0,0.01909,4e-05,1.46481]
[1780070557451,33.89,73738.94,0.0,0.01871,4e-05,1.4394]
[1780070563068,33.89,73733.01,0.0,0.01845,4e-05,1.4227]
[1780070568103,33.89,73727.69,0.0,0.01823,4e-05,1.40785]
[1780070573138,33.89,73718.85,0.0,0.01786,4e-05,1.38343]
[1780070578178,33.89,73712.72,0.0,0.01761,4e-05,1.36669]
[1780070580191,33.89,73703.58,0.0,0.01724,4e-05,1.34202]
[1780070585226,33.89,73705.3,0.0,0.01731,4e-05,1.34663]
[1780070586697,33.89,73695.32,0.0,0.01691,4e-05,1.32002]
[1780070592276,33.89,73680.18,0.0,0.01633,4e-05,1.28042]
[1780070597748,33.89,73675.31,0.0,0.01614,4e-05,1.26788]
[1780070603352,33.89,73679.38,0.0,0.0163,4e-05,1.27835]
[1780070608388,33.89,73685.72,0.0,0.01654,4e-05,1.2948]
[1780070612413,33.89,73701.73,0.0,0.01712,4e-05,1.33322]
[1780070617889,33.89,73705.69,0.0,0.01728,4e-05,1.34381]
[1780070623492,33.89,73706.52,0.0,0.01731,4e-05,1.34604]
[1780070625506,33.89,73714.43,0.0,0.01763,4e-05,1.36743]
[1780070628534,33.89,73723.11,0.0,0.01799,4e-05,1.3912]
[1780070633560,33.89,73720.77,0.0,0.01789,4e-05,1.38476]
[1780070635590,33.89,73713.78,0.0,0.01761,4e-05,1.36567]
[1780070640620,33.89,73718.36,0.0,0.01779,4e-05,1.37816]
[1780070645655,33.89,73723.72,0.0,0.01802,4e-05,1.39289]
[1780070650691,33.89,73722.11,0.0,0.01795,4e-05,1.38845]
[1780070654719,33.89,73712.34,0.0,0.01755,4e-05,1.36176]
[1780070659754,33.89,73713.29,0.0,0.01759,4e-05,1.36433]
[1780070664790,33.89,73713.52,0.0,0.0176,4e-05,1.36496]
[1780070669827,33.89,73714.68,0.0,0.01764,4e-05,1.36811]
[1780070673860,33.89,73727.47,0.0,0.01812,4e-05,1.39929]
[1780070675870,33.89,73735.16,0.0,0.01845,4e-05,1.42072]
[1780070680906,33.89,73741.35,0.0,0.01871,4e-05,1.43815]
[1780070682924,33.89,73750.17,0.0,0.01909,4e-05,1.46327]
[1780070687956,33.89,73753.95,0.0,0.01926,4e-05,1.47414]
[1780070692993,33.89,73751.3,0.0,0.01914,4e-05,1.46651]
[1780070698029,33.89,73750.66,0.0,0.01911,4e-05,1.46468]
[1780070703070,33.89,73751.27,0.0,0.01914,4e-05,1.46643]
[1780070708105,33.89,73745.09,0.0,0.01887,4e-05,1.44876]
[1780070713140,33.89,73740.0,0.0,0.01865,4e-05,1.43434]
[1780070714149,33.89,73728.91,0.0,0.01818,4e-05,1.40329]
[1780070715579,33.89,73716.3,0.0,0.01766,4e-05,1.36861]
[1780070721196,33.89,73716.12,0.0,0.01765,4e-05,1.36812]
[1780070726232,33.89,73714.38,0.0,0.01758,4e-05,1.36339]
[1780070731692,33.89,73729.0,0.0,0.01814,4e-05,1.39956]
[1780070737316,33.89,73725.89,0.0,0.01801,4e-05,1.39096]
[1780070742354,33.89,73724.19,0.0,0.01794,4e-05,1.38628]
[1780070744366,33.89,73732.91,0.0,0.0183,4e-05,1.41043]
[1780070745791,33.89,73739.96,0.0,0.0186,4e-05,1.4302]
[1780070750406,33.89,73722.06,0.0,0.01785,4e-05,1.38043]
[1780070755860,33.89,73723.41,0.0,0.0179,4e-05,1.38414]
[1780070756955,33.89,73723.41,0.0,0.0179,4e-05,1.38414]
[1780070756994,33.89,73723.18,0.0,0.0179,4e-05,1.3835]
[1780070758115,33.89,73723.18,0.0,0.0179,4e-05,1.3835]
[1780070758468,33.89,73717.8,0.0,0.01767,4e-05,1.36879]
[1780070762939,33.89,73707.98,0.0,0.01728,4e-05,1.34223]
[1780070767531,33.89,73720.69,0.0,0.01779,4e-05,1.37668]
[1780070770553,33.89,73713.57,0.0,0.0175,4e-05,1.3573]
[1780070776033,33.89,73719.1,0.0,0.01773,4e-05,1.37233]
[1780070779619,33.89,73727.47,0.0,0.01807,4e-05,1.39533]
[1780070784651,33.89,73725.03,0.0,0.01797,4e-05,1.38859]
[1780070787672,33.89,73717.63,0.0,0.01767,4e-05,1.36832]
[1780070792708,33.89,73712.99,0.0,0.01743,4e-05,1.35184]
[1780070797743,33.89,73718.63,0.0,0.01766,4e-05,1.36713]
[1780070802781,33.89,73711.71,0.0,0.01738,4e-05,1.34839]
[1780070807816,33.89,73716.67,0.0,0.01758,4e-05,1.3618]
[1780070812854,33.89,73712.77,0.0,0.01742,4e-05,1.35124]
[1780070817894,33.89,73713.69,0.0,0.01746,4e-05,1.35373]
[1780070820907,33.89,73720.9,0.0,0.01775,4e-05,1.37332]
[1780070822920,33.89,73729.11,0.0,0.01809,4e-05,1.3959]
[1780070827960,33.89,73732.79,0.0,0.01825,4e-05,1.40611]
[1780070831983,33.89,73743.14,0.0,0.01869,4e-05,1.43514]
[1780070837038,33.89,73740.31,0.0,0.01857,4e-05,1.42716]
[1780070839080,33.89,73748.2,0.0,0.01891,4e-05,1.4495]
[1780070844101,33.89,73744.06,0.0,0.01873,4e-05,1.43774]
[1780070849138,33.89,73736.66,0.0,0.01841,4e-05,1.41691]
[1780070854173,33.89,73735.19,0.0,0.0183,4e-05,1.4088]
[1780070855180,33.89,73726.17,0.0,0.01792,4e-05,1.38383]
[1780070860214,33.89,73726.12,0.0,0.01792,4e-05,1.38369]
[1780070862644,33.89,73718.37,0.0,0.0176,4e-05,1.36251]
[1780070866260,33.89,73700.73,0.0,0.01689,4e-05,1.31522]
[1780070871292,33.89,73696.64,0.0,0.01673,4e-05,1.30445]
[1780070876328,33.89,73695.27,0.0,0.01668,4e-05,1.30085]
[1780070881364,33.89,73691.89,0.0,0.01655,4e-05,1.29201]
[1780070884387,33.89,73706.45,0.0,0.01712,4e-05,1.33042]
[1780070885393,33.89,73718.27,0.0,0.0176,4e-05,1.36224]
[1780070889422,33.89,73726.13,0.0,0.01792,4e-05,1.38372]
[1780070892182,33.89,73730.23,0.0,0.01809,4e-05,1.39503]
[1780070892859,33.89,73747.09,0.0,0.01881,4e-05,1.44228]
[1780070894434,33.89,73748.62,0.0,0.01887,4e-05,1.44663]
[1780070894521,33.89,73748.52,0.0,0.01887,4e-05,1.44634]
[1780070900542,33.89,73747.65,0.0,0.01883,4e-05,1.44387]
[1780070905576,33.89,73750.87,0.0,0.01897,4e-05,1.45304]
[1780070909119,33.89,73748.65,0.0,0.01887,4e-05,1.44671]
[1780070909197,33.89,73748.12,0.0,0.01885,4e-05,1.44521]
[1780070910615,33.89,73738.88,0.0,0.01846,4e-05,1.41912]
[1780070911621,33.89,73731.79,0.0,0.01811,4e-05,1.39537]
[1780070913149,33.89,73731.79,0.0,0.01811,4e-05,1.39537]
[1780070915082,33.89,73730.9,0.0,0.01807,4e-05,1.39291]
[1780070917661,33.89,73742.41,0.0,0.01856,4e-05,1.42501]
[1780070920120,33.89,73748.12,0.0,0.0188,4e-05,1.44115]
[1780070920134,33.89,73762.4,0.0,0.01943,4e-05,1.48211]
[1780070923081,33.89,73772.01,0.0,0.01986,5e-05,1.51017]
[1780070926723,33.89,73778.75,0.0,0.02016,5e-05,1.53009]
[1780070931757,33.89,73776.81,0.0,0.02008,5e-05,1.52434]
[1780070936796,33.89,73774.55,0.0,0.01997,5e-05,1.51766]
[1780070941830,33.89,73774.6,0.0,0.01997,5e-05,1.51781]
[1780070946863,33.89,73778.66,0.0,0.02016,5e-05,1.52983]
[1780070949182,33.89,73784.27,0.0,0.02042,5e-05,1.54656]
[1780070949243,33.89,73785.44,0.0,0.02047,5e-05,1.55006]
[1780070953293,33.89,73799.43,0.0,0.02113,5e-05,1.59246]
[1780070954950,33.89,73799.43,0.0,0.02113,5e-05,1.59246]
[1780070955041,33.89,73800.08,0.0,0.02116,5e-05,1.59445]
[1780070960975,33.89,73806.61,0.0,0.02148,5e-05,1.61456]
[1780070962994,33.89,73799.68,0.0,0.02114,5e-05,1.59323]
[1780070969030,33.89,73798.63,0.0,0.02109,5e-05,1.59001]
[1780070974067,33.89,73795.14,0.0,0.02087,5e-05,1.57508]
[1780070976080,33.89,73780.78,0.0,0.0202,5e-05,1.53191]
[1780070978097,33.89,73772.92,0.0,0.01985,5e-05,1.50867]
[1780070980117,33.89,73765.25,0.0,0.0195,4e-05,1.48625]
[1780070985154,33.89,73771.72,0.0,0.01979,5e-05,1.50515]
[1780070986160,33.89,73779.65,0.0,0.02015,5e-05,1.52856]
[1780070991191,33.89,73781.75,0.0,0.02025,5e-05,1.5348]
[1780070996227,33.89,73783.42,0.0,0.02033,5e-05,1.53978]
[1780071001264,33.89,73785.35,0.0,0.02042,5e-05,1.54555]
[1780071006296,33.89,73784.7,0.0,0.02039,5e-05,1.54361]
[1780071010334,33.89,73791.97,0.0,0.02072,5e-05,1.56547]
[1780071011840,33.89,73793.97,0.0,0.02082,5e-05,1.57153]
[1780071012338,33.89,73798.26,0.0,0.02102,5e-05,1.58457]
[1780071017374,33.89,73811.93,0.0,0.02168,5e-05,1.6267]
[1780071021186,33.89,73816.75,0.0,0.02191,5e-05,1.64175]
[1780071021262,33.89,73842.23,0.0,0.0232,5e-05,1.72306]
[1780071023794,33.89,73848.63,0.0,0.02353,5e-05,1.74395]
[1780071026464,33.89,73855.25,0.0,0.02388,5e-05,1.76575]
[1780071028171,33.89,73855.25,0.0,0.02388,5e-05,1.76575]
[1780071028261,33.89,73856.55,0.0,0.02395,5e-05,1.77005]
[1780071029944,33.89,73856.55,0.0,0.02395,5e-05,1.77005]
[1780071029960,33.89,73864.16,0.0,0.02435,5e-05,1.79541]
[1780071035516,33.89,73868.99,0.0,0.02455,5e-05,1.80698]
[1780071040552,33.89,73868.91,0.0,0.02455,5e-05,1.80671]
[1780071043946,33.89,73862.5,0.0,0.0242,5e-05,1.78522]
[1780071049613,33.89,73866.07,0.0,0.0244,5e-05,1.79717]
[1780071054651,33.89,73860.58,0.0,0.0241,5e-05,1.77883]
[1780071059688,33.89,73868.68,0.0,0.02454,5e-05,1.80593]
[1780071064722,33.89,73864.93,0.0,0.02433,5e-05,1.79335]
[1780071065718,33.89,73864.93,0.0,0.02433,5e-05,1.79335]
[1780071066367,33.89,73854.74,0.0,0.02379,5e-05,1.75947]
[1780071067741,33.89,73844.75,0.0,0.02327,5e-05,1.72672]
[1780071069977,33.89,73842.51,0.0,0.02316,5e-05,1.71944]
[1780071074161,33.89,73852.09,0.0,0.02365,5e-05,1.75074]
[1780071079823,33.89,73865.03,0.0,0.02434,5e-05,1.79368]
[1780071084909,33.89,73871.09,0.0,0.02467,5e-05,1.81406]
[1780071086891,33.89,73878.62,0.0,0.02508,6e-05,1.83961]
[1780071087899,33.89,73866.56,0.0,0.02442,5e-05,1.79881]
[1780071090923,33.89,73854.29,0.0,0.02377,5e-05,1.75798]
[1780071095959,33.89,73862.44,0.0,0.02414,5e-05,1.78039]
[1780071097972,33.89,73869.28,0.0,0.02451,5e-05,1.80329]
[1780071103005,33.89,73873.57,0.0,0.02474,5e-05,1.81776]
[1780071108046,33.89,73883.95,0.0,0.02531,6e-05,1.85312]
[1780071113083,33.89,73888.14,0.0,0.02555,6e-05,1.86754]
[1780071118116,33.89,73886.93,0.0,0.02548,6e-05,1.86337]
[1780071119122,33.89,73880.11,0.0,0.0251,6e-05,1.83998]
[1780071124389,33.89,73878.5,0.0,0.02501,5e-05,1.83449]
[1780071124479,33.89,73887.78,0.0,0.02553,6e-05,1.8663]
[1780071130206,33.89,73889.96,0.0,0.02565,6e-05,1.87383]
[1780071132216,33.89,73900.03,0.0,0.02622,6e-05,1.9089]
[1780071135726,33.89,73902.14,0.0,0.02634,6e-05,1.91631]
[1780071136246,33.89,73908.48,0.0,0.02671,6e-05,1.9387]
[1780071138261,33.89,73898.63,0.0,0.02614,6e-05,1.904]
[1780071139271,33.89,73888.18,0.0,0.02555,6e-05,1.86768]
[1780071139693,33.89,73888.18,0.0,0.02555,6e-05,1.86768]
[1780071140281,33.89,73882.68,0.0,0.02524,6e-05,1.84877]
[1780071144310,33.89,73872.57,0.0,0.02469,5e-05,1.81438]
[1780071147333,33.89,73862.25,0.0,0.02413,5e-05,1.77976]
[1780071151362,33.89,73855.35,0.0,0.02371,5e-05,1.7523]
[1780071154382,33.89,73864.25,0.0,0.02418,5e-05,1.7818]
[1780071159417,33.89,73859.94,0.0,0.02395,5e-05,1.76747]
[1780071164455,33.89,73862.62,0.0,0.02409,5e-05,1.77637]
[1780071167480,33.89,73869.95,0.0,0.02449,5e-05,1.80088]
[1780071172512,33.89,73867.86,0.0,0.02437,5e-05,1.79386]
[1780071177548,33.89,73861.24,0.0,0.02402,5e-05,1.77178]
[1780071182589,33.89,73849.66,0.0,0.02341,5e-05,1.73364]
[1780071185560,33.89,73846.05,0.0,0.02322,5e-05,1.72187]
[1780071185610,33.89,73819.34,0.0,0.02187,5e-05,1.63666]
[1780071185998,33.89,73819.34,0.0,0.02187,5e-05,1.63666]
[1780071186532,33.89,73819.34,0.0,0.02187,5e-05,1.63666]
[1780071186613,33.89,73807.88,0.0,0.02132,5e-05,1.60108]
[1780071187034,33.89,73807.88,0.0,0.02132,5e-05,1.60108]
[1780071187619,33.89,73804.9,0.0,0.02117,5e-05,1.59193]
[1780071189447,33.89,73804.9,0.0,0.02117,5e-05,1.59193]
[1780071189543,33.89,73824.1,0.0,0.02211,5e-05,1.65161]
[1780071195035,33.89,73830.72,0.0,0.02244,5e-05,1.67257]
[1780071200717,33.89,73835.83,0.0,0.0227,5e-05,1.68888]
[1780071205753,33.89,73829.62,0.0,0.02239,5e-05,1.66907]
[1780071210787,33.89,73826.44,0.0,0.02223,5e-05,1.65899]
[1780071216554,33.89,73833.37,0.0,0.02252,5e-05,1.67654]
[1780071222364,33.89,73838.92,0.0,0.0228,5e-05,1.69431]
[1780071222463,33.89,73840.46,0.0,0.02288,5e-05,1.69926]
[1780071226578,33.89,73849.4,0.0,0.02334,5e-05,1.72823]
[1780071226900,33.89,73843.01,0.0,0.02301,5e-05,1.70749]
[1780071231935,33.89,73835.85,0.0,0.02264,5e-05,1.68446]
[1780071236970,33.89,73835.22,0.0,0.02261,5e-05,1.68245]
[1780071242010,33.89,73838.97,0.0,0.0228,5e-05,1.69447]
[1780071247040,33.89,73844.66,0.0,0.02309,5e-05,1.71282]
[1780071249057,33.89,73854.33,0.0,0.02359,5e-05,1.74436]
[1780071254092,33.89,73858.02,0.0,0.02379,5e-05,1.75651]
[1780071259130,33.89,73856.85,0.0,0.02373,5e-05,1.75265]
[1780071264164,33.89,73858.14,0.0,0.02379,5e-05,1.75691]
[1780071269204,33.89,73852.3,0.0,0.02349,5e-05,1.73771]
[1780071274243,33.89,73852.07,0.0,0.02342,5e-05,1.73239]
[1780071279284,33.89,73849.6,0.0,0.02329,5e-05,1.72433]
[1780071284307,33.89,73855.33,0.0,0.02359,5e-05,1.74307]
[1780071285685,33.89,73846.74,0.0,0.02314,5e-05,1.71503]
[1780071291362,33.89,73848.41,0.0,0.02323,5e-05,1.72046]
[1780071296392,33.89,73855.36,0.0,0.02359,5e-05,1.74316]
[1780071298406,33.89,73844.9,0.0,0.02305,5e-05,1.70907]
[1780071302435,33.89,73851.93,0.0,0.02341,5e-05,1.73193]
[1780071305456,33.89,73845.39,0.0,0.02307,5e-05,1.71066]
[1780071308476,33.89,73837.0,0.0,0.02264,5e-05,1.68366]
[1780071313511,33.89,73846.33,0.0,0.02312,5e-05,1.7137]
[1780071314520,33.89,73839.4,0.0,0.02276,5e-05,1.69135]
[1780071319536,33.89,73836.46,0.0,0.02262,5e-05,1.68193]
[1780071319643,33.89,73845.64,0.0,0.02308,5e-05,1.71147]
[1780071321578,33.89,73858.15,0.0,0.02374,5e-05,1.75234]
[1780071322973,33.89,73860.95,0.0,0.02388,5e-05,1.76159]
[1780071327617,33.89,73850.26,0.0,0.02332,5e-05,1.72648]
[1780071332651,33.89,73845.2,0.0,0.023,5e-05,1.70552]
[1780071337685,33.89,73846.91,0.0,0.02309,5e-05,1.71105]
[1780071342722,33.89,73839.57,0.0,0.02272,5e-05,1.68739]
[1780071347756,33.89,73837.74,0.0,0.02262,5e-05,1.68154]
[1780071352807,33.89,73837.36,0.0,0.0226,5e-05,1.68032]
[1780071353799,33.89,73827.01,0.0,0.02208,5e-05,1.64749]
[1780071354812,33.89,73820.13,0.0,0.02175,5e-05,1.62593]
[1780071359837,33.89,73821.92,0.0,0.02183,5e-05,1.63152]
[1780071364876,33.89,73821.06,0.0,0.02179,5e-05,1.62883]
[1780071369910,33.89,73821.95,0.0,0.02183,5e-05,1.63161]
[1780071374948,33.89,73836.91,0.0,0.02258,5e-05,1.67888]
[1780071376338,33.89,73849.76,0.0,0.02324,5e-05,1.7203]
[1780071378979,33.89,73837.13,0.0,0.02259,5e-05,1.67959]
[1780071384025,33.89,73836.4,0.0,0.02256,5e-05,1.67725]
[1780071386408,33.89,73824.06,0.0,0.02194,5e-05,1.63822]
[1780071392076,33.89,73823.06,0.0,0.02183,5e-05,1.63067]
[1780071397112,33.89,73822.53,0.0,0.02181,5e-05,1.62902]
[1780071402149,33.89,73820.0,0.0,0.02168,5e-05,1.62113]
[1780071403266,33.89,73820.0,0.0,0.02168,5e-05,1.62113]
[1780071403306,33.89,73820.13,0.0,0.02169,5e-05,1.62153]
[1780071405179,33.89,73806.2,0.0,0.02102,5e-05,1.5786]
[1780071408199,33.89,73794.0,0.0,0.02044,5e-05,1.54172]
[1780071413236,33.89,73790.64,0.0,0.02029,5e-05,1.53167]
[1780071418272,33.89,73791.68,0.0,0.02033,5e-05,1.53478]
[1780071423306,33.89,73782.64,0.0,0.01992,5e-05,1.50796]
[1780071428319,33.9,73787.31,0.0,0.02015,5e-05,1.52291]
[1780071428374,33.9,73782.67,0.0,0.01996,5e-05,1.51032]
[1780071431361,33.92,73775.95,0.0,0.0197,5e-05,1.49398]
[1780071436767,33.96,73769.7,0.0,0.01953,4e-05,1.48252]
[1780071442449,33.99,73771.04,0.0,0.01967,4e-05,1.49204]
[1780071446837,34.02,73755.42,0.0,0.01907,4e-05,1.45257]
[1780071452518,34.05,73753.86,0.0,0.01903,4e-05,1.44955]
[1780071457553,34.08,73751.5,0.0,0.01902,4e-05,1.44836]
[1780071459589,34.09,73744.79,0.0,0.01876,4e-05,1.43157]
[1780071460081,34.09,73744.79,0.0,0.01876,4e-05,1.43157]
[1780071460592,34.1,73738.28,0.0,0.0185,4e-05,1.4144]
[1780071461825,34.1,73738.28,0.0,0.0185,4e-05,1.4144]
[1780071461930,34.11,73724.82,0.0,0.01796,4e-05,1.37937]
[1780071464880,34.13,73742.49,0.0,0.01876,4e-05,1.43167]
[1780071470646,34.16,73730.27,0.0,0.01834,4e-05,1.40408]
[1780071474009,34.17,73728.59,0.0,0.01829,4e-05,1.40051]
[1780071474676,34.19,73734.77,0.0,0.0186,4e-05,1.42094]
[1780071477697,34.2,73729.04,0.0,0.01841,4e-05,1.40825]
[1780071479869,34.21,73728.44,0.0,0.0184,4e-05,1.40767]
[1780071479969,34.22,73727.43,0.0,0.01837,4e-05,1.40595]
[1780071485764,34.25,73728.38,0.0,0.01851,4e-05,1.41509]
[1780071487776,34.26,73720.39,0.0,0.01821,4e-05,1.39516]
[1780071489789,34.28,73713.87,0.0,0.01797,4e-05,1.37947]
[1780071491804,34.29,73706.39,0.0,0.01769,4e-05,1.36133]
[1780071492974,34.29,73689.33,0.0,0.01703,4e-05,1.31698]
[1780071493515,34.29,73689.33,0.0,0.01703,4e-05,1.31698]
[1780071493831,34.34,73689.33,0.0,0.01716,4e-05,1.32561]
[1780071494834,34.34,73689.33,0.0,0.01716,4e-05,1.32561]
[1780071494892,34.39,73682.45,0.0,0.01702,4e-05,1.31631]
[1780071497850,34.53,73693.62,0.0,0.01784,4e-05,1.37071]
[1780071498857,34.54,73700.57,0.0,0.01814,4e-05,1.39026]
[1780071503845,34.56,73701.23,0.0,0.01821,4e-05,1.39507]
[1780071506133,34.56,73699.77,0.0,0.01817,4e-05,1.39218]
[1780071509934,34.66,73684.9,0.0,0.01782,4e-05,1.36918]
[1780071512982,34.75,73687.78,0.0,0.01812,4e-05,1.38817]
[1780071515977,34.83,73700.15,0.0,0.01887,4e-05,1.43682]
[1780071516277,34.83,73700.15,0.0,0.01887,4e-05,1.43682]
[1780071520007,34.84,73691.81,0.0,0.01856,4e-05,1.4166]
[1780071523025,34.89,73684.5,0.0,0.01839,4e-05,1.40538]
[1780071528063,34.95,73682.69,0.0,0.01846,4e-05,1.41043]
[1780071530091,34.99,73675.67,0.0,0.0183,4e-05,1.39935]
[1780071530530,34.99,73675.67,0.0,0.0183,4e-05,1.39935]
[1780071531083,35.0,73658.1,0.0,0.0176,4e-05,1.35355]
[1780071532863,35.06,73656.43,0.0,0.01769,4e-05,1.35942]
[1780071533096,35.12,73657.96,0.0,0.01791,4e-05,1.37376]
[1780071538137,35.35,73662.58,0.0,0.01873,4e-05,1.42702]
[1780071541073,35.46,73655.02,0.0,0.01871,4e-05,1.42583]
[1780071542377,35.5,73666.2,0.0,0.01928,4e-05,1.4629]
[1780071548206,35.55,73668.11,0.0,0.0195,4e-05,1.47732]
[1780071552235,35.56,73681.02,0.0,0.0201,4e-05,1.51571]
[1780071556266,35.58,73673.73,0.0,0.01981,4e-05,1.49719]
[1780071561299,35.59,73667.16,0.0,0.01957,4e-05,1.48162]
[1780071566344,35.61,73662.14,0.0,0.0194,4e-05,1.47053]
[1780071567346,35.61,73651.99,0.0,0.01898,4e-05,1.4433]
[1780071569719,35.68,73636.43,0.0,0.01853,4e-05,1.4135]
[1780071573385,35.82,73630.65,0.0,0.01862,4e-05,1.41855]
[1780071578428,35.84,73636.85,0.0,0.01892,4e-05,1.43832]
[1780071583464,35.86,73643.33,0.0,0.01924,4e-05,1.45884]
[1780071588502,35.87,73638.44,0.0,0.01908,4e-05,1.44846]
[1780071589860,35.88,73645.93,0.0,0.01941,4e-05,1.47002]
[1780071594958,35.89,73651.09,0.0,0.01965,4e-05,1.48584]
[1780071597573,35.9,73639.64,0.0,0.0192,4e-05,1.45669]
[1780071602878,35.91,73635.74,0.0,0.01908,4e-05,1.44845]
[1780071608654,35.94,73624.6,0.0,0.01868,4e-05,1.4227]
[1780071613691,35.96,73623.17,0.0,0.01867,4e-05,1.42199]
[1780071617720,35.97,73632.25,0.0,0.01908,4e-05,1.4488]
[1780071621749,35.98,73640.33,0.0,0.01946,4e-05,1.47304]
[1780071626784,36.0,73635.42,0.0,0.01929,4e-05,1.4623]
[1780071630184,36.01,73628.48,0.0,0.01904,4e-05,1.44582]
[1780071633833,36.02,73621.91,0.0,0.01874,4e-05,1.42588]
[1780071634843,36.02,73612.9,0.0,0.01839,4e-05,1.40262]
[1780071639886,36.04,73609.02,0.0,0.01828,4e-05,1.39565]
[1780071644921,36.06,73610.55,0.0,0.01839,4e-05,1.40289]
[1780071649958,36.08,73611.41,0.0,0.01848,4e-05,1.40832]
[1780071653987,36.1,73618.47,0.0,0.0188,4e-05,1.42956]
[1780071659025,36.11,73616.98,0.0,0.01879,4e-05,1.42854]
[1780071664059,36.13,73622.79,0.0,0.01907,4e-05,1.44706]
[1780071666544,36.14,73624.35,0.0,0.01915,4e-05,1.4524]
[1780071669286,36.14,73632.07,0.0,0.01948,4e-05,1.4738]
[1780071675139,36.15,73636.28,0.0,0.01969,4e-05,1.48729]
[1780071676070,36.15,73636.28,0.0,0.01969,4e-05,1.48729]
[1780071676145,36.15,73635.21,0.0,0.01964,4e-05,1.48371]
[1780071677247,36.15,73635.21,0.0,0.01964,4e-05,1.48371]
[1780071678163,36.14,73635.62,0.0,0.01963,4e-05,1.48357]
[1780071683202,36.13,73637.97,0.0,0.01972,4e-05,1.48911]
[1780071684282,36.14,73638.2,0.0,0.01974,4e-05,1.49025]
[1780071690244,36.12,73635.44,0.0,0.01956,4e-05,1.47885]
[1780071695281,36.09,73631.09,0.0,0.01927,4e-05,1.4592]
[1780071699421,36.08,73631.15,0.0,0.01924,4e-05,1.4576]
[1780071705387,36.06,73630.62,0.0,0.01917,4e-05,1.45266]
[1780071705458,36.06,73628.87,0.0,0.01909,4e-05,1.44737]
[1780071710747,36.05,73624.33,0.0,0.01886,4e-05,1.4324]
[1780071712403,36.04,73631.85,0.0,0.01915,4e-05,1.45154]
[1780071714418,36.03,73646.8,0.0,0.01976,4e-05,1.4912]
[1780071719453,36.01,73635.3,0.0,0.01923,4e-05,1.4566]
[1780071721000,36.01,73635.3,0.0,0.01923,4e-05,1.4566]
[1780071721074,36.01,73635.44,0.0,0.01922,4e-05,1.45641]
[1780071723617,36.01,73634.84,0.0,0.0192,4e-05,1.45479]
[1780071726004,36.01,73635.14,0.0,0.01921,4e-05,1.4556]
[1780071726077,36.01,73635.06,0.0,0.0192,4e-05,1.45481]
[1780071731540,36.0,73637.19,0.0,0.01928,4e-05,1.46003]
[1780071736573,36.0,73635.81,0.0,0.01922,4e-05,1.45628]
[1780071741608,36.0,73638.18,0.0,0.01932,4e-05,1.46272]
[1780071744629,36.0,73648.56,0.0,0.01976,4e-05,1.49117]
[1780071747017,36.0,73648.56,0.0,0.01976,4e-05,1.49117]
[1780071749669,36.0,73657.92,0.0,0.02017,4e-05,1.51718]
[1780071752695,36.0,73669.05,0.0,0.0206,4e-05,1.54427]
[1780071757730,36.0,73669.88,0.0,0.02064,4e-05,1.54662]
[1780071762771,36.0,73663.96,0.0,0.02038,4e-05,1.52988]
[1780071764783,36.0,73655.53,0.0,0.02001,4e-05,1.50628]
[1780071769816,36.0,73651.19,0.0,0.01982,4e-05,1.49424]
[1780071774853,36.0,73644.9,0.0,0.01955,4e-05,1.47692]
[1780071775858,36.0,73635.05,0.0,0.01914,4e-05,1.4501]
[1780071778878,36.0,73618.36,0.0,0.01845,4e-05,1.40551]
[1780071783922,36.0,73619.44,0.0,0.0185,4e-05,1.40836]
[1780071785934,36.0,73611.86,0.0,0.01819,4e-05,1.38843]
[1780071789962,36.0,73605.03,0.0,0.01792,4e-05,1.37066]
[1780071791339,36.0,73593.94,0.0,0.01749,4e-05,1.34217]
[1780071794998,36.0,73601.44,0.0,0.01778,4e-05,1.36139]
[1780071799057,36.0,73615.65,0.0,0.01834,4e-05,1.39837]
[1780071804096,36.0,73615.04,0.0,0.01832,4e-05,1.39677]
[1780071809137,36.0,73621.62,0.0,0.01859,4e-05,1.41414]
[1780071812153,36.0,73629.93,0.0,0.01887,4e-05,1.43221]
[1780071816180,36.0,73616.94,0.0,0.01835,4e-05,1.39773]
[1780071819201,36.0,73609.51,0.0,0.01805,4e-05,1.3783]
[1780071824238,36.0,73610.93,0.0,0.01811,4e-05,1.382]
[1780071829273,36.0,73608.13,0.0,0.01799,4e-05,1.37471]
[1780071833299,36.0,73599.95,0.0,0.01767,4e-05,1.3536]
[1780071838334,36.0,73595.41,0.0,0.0175,4e-05,1.34199]
[1780071843371,36.0,73601.44,0.0,0.01773,4e-05,1.35743]
[1780071848408,36.0,73588.68,0.0,0.01724,4e-05,1.32492]
[1780071853440,36.0,73582.91,0.0,0.01702,4e-05,1.31042]
[1780071858476,36.0,73578.74,0.0,0.01686,4e-05,1.30002]
[1780071860491,36.0,73571.87,0.0,0.01661,4e-05,1.28302]
[1780071865005,36.0,73570.94,0.0,0.01657,4e-05,1.28074]
[1780071865057,36.0,73537.53,0.0,0.01538,3e-05,1.20063]
[1780071867277,36.0,73537.53,0.0,0.01538,3e-05,1.20063]
[1780071867332,36.0,73521.17,0.0,0.01482,3e-05,1.16286]
[1780071872588,36.0,73521.1,0.0,0.01477,3e-05,1.15913]
[1780071877624,36.0,73527.07,0.0,0.01498,3e-05,1.17277]
[1780071882657,36.0,73520.99,0.0,0.01477,3e-05,1.15888]
[1780071887693,36.0,73520.42,0.0,0.01475,3e-05,1.15758]
[1780071892727,36.0,73522.48,0.0,0.01482,3e-05,1.16227]
[1780071897764,36.0,73522.0,0.0,0.0148,3e-05,1.16118]
[1780071902124,36.0,73531.76,0.0,0.01513,3e-05,1.18358]
[1780071907849,36.0,73527.81,0.0,0.015,3e-05,1.17447]
[1780071912199,36.0,73518.26,0.0,0.01468,3e-05,1.15268]
[1780071917914,36.0,73519.09,0.0,0.01471,3e-05,1.15456]
[1780071920941,36.0,73510.49,0.0,0.01442,3e-05,1.13519]
[1780071923957,36.0,73500.1,0.0,0.01409,3e-05,1.11212]
[1780071928996,36.0,73498.16,0.0,0.01402,3e-05,1.10785]
[1780071933051,36.0,73513.35,0.0,0.01447,3e-05,1.13806]
[1780071936073,36.0,73503.33,0.0,0.01415,3e-05,1.11576]
[1780071940103,36.0,73488.64,0.0,0.01368,3e-05,1.08368]
[1780071944130,36.0,73481.65,0.0,0.01346,3e-05,1.06868]
[1780071949167,36.0,73483.24,0.0,0.01351,3e-05,1.07208]
[1780071952757,36.0,73482.07,0.0,0.01347,3e-05,1.06958]
[1780071953194,36.0,73482.26,0.0,0.01348,3e-05,1.06998]
[1780071954775,36.0,73486.5,0.0,0.01361,3e-05,1.07907]
[1780071955208,36.0,73486.94,0.0,0.01363,3e-05,1.08002]
[1780071958267,36.0,73487.53,0.0,0.01364,3e-05,1.08129]
[1780071958274,36.0,73480.99,0.0,0.01344,3e-05,1.06727]
[1780071962551,36.0,73473.94,0.0,0.01323,3e-05,1.05232]
[1780071964280,36.0,73466.14,0.0,0.01299,3e-05,1.03597]
[1780071967316,36.0,73456.38,0.0,0.0127,3e-05,1.0158]
[1780071972348,36.0,73456.03,0.0,0.01269,3e-05,1.01509]
[1780071978382,36.0,73464.39,0.0,0.01294,3e-05,1.03233]
[1780071979600,36.0,73464.39,0.0,0.01294,3e-05,1.03233]
[1780071980397,36.0,73474.22,0.0,0.01323,3e-05,1.05291]
[1780071983619,36.0,73476.29,0.0,0.0133,3e-05,1.05728]
[1780071984429,36.0,73480.12,0.0,0.01341,3e-05,1.06542]
[1780071989461,36.0,73462.05,0.0,0.01287,3e-05,1.02748]
[1780071994496,36.0,73458.24,0.0,0.01271,3e-05,1.01634]
[1780071999536,36.0,73459.63,0.0,0.01276,3e-05,1.01919]
[1780072000550,36.0,73467.59,0.0,0.01299,3e-05,1.03567]
[1780072004174,36.0,73473.03,0.0,0.01316,3e-05,1.04705]
[1780072004577,36.0,73486.22,0.0,0.01356,3e-05,1.07506]
[1780072007594,36.0,73499.64,0.0,0.01399,3e-05,1.10416]
[1780072008336,36.0,73499.64,0.0,0.01399,3e-05,1.10416]
[1780072008602,36.0,73497.98,0.0,0.01393,3e-05,1.10053]
[1780072012783,36.0,73496.49,0.0,0.01389,3e-05,1.09727]
[1780072016668,36.0,73504.72,0.0,0.01415,3e-05,1.11534]
[1780072021701,36.0,73510.34,0.0,0.01433,3e-05,1.12781]
[1780072024717,36.0,73518.15,0.0,0.01459,3e-05,1.14531]
[1780072029751,36.0,73522.53,0.0,0.01473,3e-05,1.15523]
[1780072034786,36.0,73521.41,0.0,0.0147,3e-05,1.15269]
[1780072039821,36.0,73512.5,0.0,0.0144,3e-05,1.13263]
[1780072044856,36.0,73519.08,0.0,0.01462,3e-05,1.14741]
[1780072046872,36.0,73530.87,0.0,0.01502,3e-05,1.17429]
[1780072047878,36.0,73538.62,0.0,0.01528,3e-05,1.19222]
[1780072053195,36.0,73537.21,0.0,0.01519,3e-05,1.1853]
[1780072059961,36.0,73533.77,0.0,0.01507,3e-05,1.17735]
[1780072064997,36.0,73538.67,0.0,0.01524,3e-05,1.18869]
[1780072069028,36.0,73529.2,0.0,0.01491,3e-05,1.16685]
[1780072074064,36.0,73527.51,0.0,0.01486,3e-05,1.16298]
[1780072079096,36.0,73527.26,0.0,0.01485,3e-05,1.16241]
[1780072084132,36.0,73525.05,0.0,0.01478,3e-05,1.15738]
[1780072089168,36.0,73507.46,0.0,0.0142,3e-05,1.1179]
[1780072094201,36.0,73511.91,0.0,0.01434,3e-05,1.12778]
[1780072098245,36.0,73503.32,0.0,0.01406,3e-05,1.10876]
[1780072100256,36.0,73515.79,0.0,0.01447,3e-05,1.13646]
[1780072105291,36.0,73510.36,0.0,0.01429,3e-05,1.12433]
[1780072111335,36.0,73511.88,0.0,0.0143,3e-05,1.1242]
[1780072113620,36.0,73519.87,0.0,0.01456,3e-05,1.14208]
[1780072118385,36.0,73533.04,0.0,0.015,3e-05,1.17205]
[1780072123689,36.0,73540.67,0.0,0.01526,3e-05,1.18969]
[1780072126459,36.0,73549.35,0.0,0.01556,4e-05,1.21001]
[1780072127466,36.0,73556.12,0.0,0.0158,4e-05,1.22605]
[1780072132502,36.0,73552.86,0.0,0.01569,4e-05,1.21831]
[1780072135522,36.0,73546.0,0.0,0.01545,3e-05,1.20214]
[1780072140557,36.0,73549.87,0.0,0.01558,4e-05,1.21124]
[1780072144585,36.0,73559.1,0.0,0.01591,4e-05,1.23316]
[1780072147606,36.0,73568.15,0.0,0.01624,4e-05,1.25495]
[1780072152641,36.0,73562.95,0.0,0.01605,4e-05,1.24239]
[1780072157690,36.0,73556.1,0.0,0.0158,4e-05,1.226]
[1780072162726,36.0,73544.68,0.0,0.0154,3e-05,1.19905]
[1780072167762,36.0,73547.23,0.0,0.01549,3e-05,1.20502]
[1780072172796,36.0,73551.21,0.0,0.01558,4e-05,1.2107]
[1780072177830,36.0,73549.61,0.0,0.01553,4e-05,1.20694]
[1780072182867,36.0,73551.47,0.0,0.01559,4e-05,1.21132]
[1780072187904,36.0,73553.06,0.0,0.01565,4e-05,1.21507]
[1780072194188,36.0,73552.07,0.0,0.01561,4e-05,1.21273]
[1780072201013,36.0,73546.67,0.0,0.01542,3e-05,1.20003]
[1780072206033,36.0,73539.88,0.0,0.01519,3e-05,1.18421]
[1780072211086,36.0,73540.95,0.0,0.01523,3e-05,1.18669]
[1780072213091,36.0,73552.43,0.0,0.01563,4e-05,1.21358]
[1780072216113,36.0,73562.5,0.0,0.01598,4e-05,1.23756]
[1780072218127,36.0,73571.93,0.0,0.01633,4e-05,1.26035]
[1780072222840,36.0,73572.99,0.0,0.01636,4e-05,1.26293]
[1780072222852,36.0,73578.16,0.0,0.01656,4e-05,1.27558]
[1780072225587,36.0,73574.97,0.0,0.01644,4e-05,1.26776]
[1780072225684,36.0,73579.35,0.0,0.0166,4e-05,1.27851]
[1780072231217,36.0,73580.84,0.0,0.01661,4e-05,1.27834]
[1780072234470,36.0,73593.45,0.0,0.01708,4e-05,1.30968]
[1780072237917,36.0,73594.12,0.0,0.01711,4e-05,1.31136]
[1780072237260,36.0,73600.86,0.0,0.01736,4e-05,1.32836]
[1780072238268,36.0,73599.16,0.0,0.0173,4e-05,1.32406]
[1780072239424,36.0,73599.16,0.0,0.0173,4e-05,1.32406]
[1780072239520,36.0,73605.92,0.0,0.01756,4e-05,1.34124]
[1780072242294,36.0,73615.25,0.0,0.01793,4e-05,1.36524]
[1780072247344,36.0,73616.98,0.0,0.01799,4e-05,1.36973]
[1780072249311,36.0,73616.79,0.0,0.01799,4e-05,1.36923]
[1780072251373,36.0,73603.15,0.0,0.01745,4e-05,1.33418]
[1780072252427,36.0,73603.15,0.0,0.01745,4e-05,1.33418]
[1780072252503,36.0,73604.0,0.0,0.01749,4e-05,1.33634]
[1780072258420,36.0,73605.01,0.0,0.01752,4e-05,1.33892]
[1780072263454,36.0,73604.88,0.0,0.01752,4e-05,1.33859]
[1780072266476,36.0,73596.67,0.0,0.0172,4e-05,1.31777]
[1780072270504,36.0,73616.56,0.0,0.01798,4e-05,1.36864]
[1780072272591,36.0,73622.3,0.0,0.01821,4e-05,1.38359]
[1780072277562,36.0,73613.49,0.0,0.01786,4e-05,1.36069]
[1780072278276,36.0,73613.49,0.0,0.01786,4e-05,1.36069]
[1780072278566,36.0,73599.04,0.0,0.01729,4e-05,1.32376]
[1780072281252,36.0,73602.32,0.0,0.01742,4e-05,1.33207]
[1780072281585,36.0,73604.3,0.0,0.0175,4e-05,1.33711]
[1780072286627,36.0,73603.4,0.0,0.01746,4e-05,1.33482]
[1780072291664,36.0,73606.0,0.0,0.01751,4e-05,1.3375]
[1780072293700,36.0,73653.52,0.0,0.01944,4e-05,1.46297]
[1780072294884,36.0,73653.52,0.0,0.01944,4e-05,1.46297]
[1780072294924,36.0,73715.38,0.0,0.02222,5e-05,1.63948]
[1780072296746,36.0,73702.76,0.0,0.02163,5e-05,1.60223]
[1780072300769,36.0,73681.27,0.0,0.02065,4e-05,1.54027]
[1780072303303,36.0,73676.26,0.0,0.02043,4e-05,1.52609]
[1780072303794,36.0,73676.47,0.0,0.02044,4e-05,1.52668]
[1780072305015,36.0,73684.03,0.0,0.02077,4e-05,1.54813]
[1780072306816,36.0,73690.97,0.0,0.02109,5e-05,1.56801]
[1780072308621,36.0,73692.11,0.0,0.02114,5e-05,1.57129]
[1780072308843,36.0,73692.19,0.0,0.02114,5e-05,1.57153]
[1780072310855,36.0,73707.17,0.0,0.02183,5e-05,1.61517]
[1780072314585,36.0,73713.64,0.0,0.02214,5e-05,1.6343]
[1780072314885,36.0,73711.66,0.0,0.02204,5e-05,1.62843]
[1780072319918,36.0,73708.69,0.0,0.02191,5e-05,1.61965]
[1780072321613,36.0,73714.32,0.0,0.02217,5e-05,1.63632]
[1780072321946,36.0,73723.54,0.0,0.02261,5e-05,1.66391]
[1780072322945,36.0,73748.31,0.0,0.02383,5e-05,1.73972]
[1780072323994,36.0,73770.95,0.0,0.02499,5e-05,1.81122]
[1780072324970,36.0,73787.4,0.0,0.02587,5e-05,1.86452]
[1780072329277,36.0,73783.41,0.0,0.02565,5e-05,1.85149]
[1780072330021,36.0,73779.4,0.0,0.02544,5e-05,1.83846]
[1780072332029,36.0,73772.58,0.0,0.02508,5e-05,1.81646]
[1780072337066,36.0,73771.03,0.0,0.025,5e-05,1.81148]
[1780072338070,36.0,73782.87,0.0,0.02562,5e-05,1.84973]
[1780072339073,36.0,73789.57,0.0,0.02598,5e-05,1.87164]
[1780072344728,36.0,73785.92,0.0,0.02579,5e-05,1.85968]
[1780072344829,36.0,73806.59,0.0,0.02692,6e-05,1.92814]
[1780072347344,36.0,73801.95,0.0,0.02666,6e-05,1.91261]
[1780072347372,36.0,73796.62,0.0,0.02637,5e-05,1.89489]
[1780072350209,36.0,73787.77,0.0,0.02589,5e-05,1.86573]
[1780072353807,36.0,73789.05,0.0,0.02589,5e-05,1.86509]
[1780072353894,36.0,73779.68,0.0,0.02539,5e-05,1.83457]
[1780072355463,36.0,73791.18,0.0,0.02601,5e-05,1.87208]
[1780072359241,36.0,73793.1,0.0,0.02611,5e-05,1.87839]
[1780072361577,36.0,73793.16,0.0,0.02611,5e-05,1.87859]
[1780072367335,36.0,73779.82,0.0,0.0254,5e-05,1.83503]
[1780072371365,36.0,73772.31,0.0,0.025,5e-05,1.81083]
[1780072373379,36.0,73779.23,0.0,0.02537,5e-05,1.83312]
[1780072374409,36.0,73789.0,0.0,0.02589,5e-05,1.86492]
[1780072378421,36.0,73800.61,0.0,0.02652,6e-05,1.90325]
[1780072383458,36.0,73804.52,0.0,0.02674,6e-05,1.91628]
[1780072388498,36.0,73809.55,0.0,0.02702,6e-05,1.93314]
[1780072391519,36.0,73798.64,0.0,0.02641,5e-05,1.8967]
[1780072393532,36.0,73784.83,0.0,0.02566,5e-05,1.8513]
[1780072398566,36.0,73787.27,0.0,0.0258,5e-05,1.85926]
[1780072402303,36.0,73787.74,0.0,0.02582,5e-05,1.8608]
[1780072402599,36.0,73803.97,0.0,0.02671,6e-05,1.91444]
[1780072404887,36.0,73813.18,0.0,0.02722,6e-05,1.94538]
[1780072404948,36.0,73823.98,0.0,0.02783,6e-05,1.98187]
[1780072408644,36.0,73837.46,0.0,0.0286,6e-05,2.02811]
[1780072410658,36.0,73850.69,0.0,0.02938,6e-05,2.07378]
[1780072412675,35.99,73860.38,0.0,0.02988,6e-05,2.10217]
[1780072415920,35.97,73850.67,0.0,0.0292,6e-05,2.06244]
[1780072419724,35.96,73857.7,0.0,0.0296,6e-05,2.08614]
[1780072421664,35.94,73857.03,0.0,0.02948,6e-05,2.07903]
[1780072421753,35.94,73858.89,0.0,0.02959,6e-05,2.08523]
[1780072423628,35.94,73858.85,0.0,0.02958,6e-05,2.08465]
[1780072423753,35.94,73855.61,0.0,0.02938,6e-05,2.07315]
[1780072428785,35.93,73856.8,0.0,0.02945,6e-05,2.07698]
[1780072433821,35.93,73855.39,0.0,0.02935,6e-05,2.07156]
[1780072435964,35.93,73854.81,0.0,0.02932,6e-05,2.06951]
[1780072436016,35.93,73867.15,0.0,0.03005,6e-05,2.11228]
[1780072437716,35.93,73867.39,0.0,0.03006,6e-05,2.11315]
[1780072437860,35.9,73868.52,0.0,0.03005,6e-05,2.11253]
[1780072441889,35.92,73887.35,0.0,0.03127,6e-05,2.18377]
[1780072443902,35.92,73894.58,0.0,0.03172,6e-05,2.21019]
[1780072444910,35.91,73901.14,0.0,0.03213,6e-05,2.2339]
[1780072446166,35.91,73927.84,0.0,0.03388,7e-05,2.33441]
[1780072447745,35.9,73927.86,0.0,0.03384,7e-05,2.33211]
[1780072447934,35.88,73934.74,0.0,0.03426,7e-05,2.35599]
[1780072448956,35.87,73948.86,0.0,0.03517,7e-05,2.40769]
[1780072454235,35.83,73938.75,0.0,0.03433,7e-05,2.36034]
[1780072454985,35.8,73953.25,0.0,0.03521,7e-05,2.41052]
[1780072460057,35.73,73948.49,0.0,0.03461,7e-05,2.37668]
[1780072465061,35.7,73959.41,0.0,0.03522,7e-05,2.41112]
[1780072469089,35.65,73966.31,0.0,0.03551,7e-05,2.42751]
[1780072471102,35.61,73956.82,0.0,0.03463,7e-05,2.37655]
[1780072472114,35.61,73943.91,0.0,0.03373,7e-05,2.3255]
[1780072474134,35.61,73936.83,0.0,0.03325,7e-05,2.29794]
[1780072477144,35.61,73928.87,0.0,0.03271,7e-05,2.26691]
[1780072479161,35.6,73920.58,0.0,0.03216,7e-05,2.23524]
[1780072480166,35.6,73913.87,0.0,0.03173,6e-05,2.2099]
[1780072481173,35.6,73904.71,0.0,0.03114,6e-05,2.1758]
[1780072484198,35.6,73916.35,0.0,0.03189,6e-05,2.21918]
[1780072489233,35.6,73922.22,0.0,0.03225,7e-05,2.24014]
[1780072490244,35.6,73931.93,0.0,0.03289,7e-05,2.27707]
[1780072492380,35.6,73935.46,0.0,0.03312,7e-05,2.29014]
[1780072493273,35.6,73953.92,0.0,0.03437,7e-05,2.36164]
[1780072495453,35.59,73956.96,0.0,0.03457,7e-05,2.37299]
[1780072496295,35.59,73957.77,0.0,0.03462,7e-05,2.37587]
[1780072501336,35.58,73957.19,0.0,0.03455,7e-05,2.37192]
[1780072502558,35.58,73939.71,0.0,0.03335,7e-05,2.30347]
[1780072504378,35.58,73946.89,0.0,0.03383,7e-05,2.33083]
[1780072509421,35.57,73935.69,0.0,0.03305,7e-05,2.28621]
[1780072510432,35.57,73946.57,0.0,0.03378,7e-05,2.32806]
[1780072511434,35.57,73953.11,0.0,0.03422,7e-05,2.35334]
[1780072515478,35.57,73960.51,0.0,0.03471,7e-05,2.38126]
[1780072516673,35.57,73953.06,0.0,0.03419,7e-05,2.35163]
[1780072520515,35.56,73945.82,0.0,0.03368,7e-05,2.32226]
[1780072522527,35.56,73937.21,0.0,0.03309,7e-05,2.28876]
[1780072523534,35.56,73929.52,0.0,0.03257,7e-05,2.25894]
[1780072528571,35.55,73933.37,0.0,0.03282,7e-05,2.27313]
[1780072529586,35.55,73950.18,0.0,0.03395,7e-05,2.33777]
[1780072531602,35.55,73964.12,0.0,0.03482,7e-05,2.38623]
[1780072536813,35.54,73966.41,0.0,0.03495,7e-05,2.39352]
[1780072542680,35.53,73959.35,0.0,0.03442,7e-05,2.36356]
[1780072547718,35.53,73959.14,0.0,0.03438,7e-05,2.3614]
[1780072552759,35.51,73963.01,0.0,0.03457,7e-05,2.37183]
[1780072557795,35.47,73959.22,0.0,0.03416,7e-05,2.34904]
[1780072559808,35.47,73950.26,0.0,0.03354,7e-05,2.3135]
[1780072563865,35.46,73957.31,0.0,0.034,7e-05,2.33977]
[1780072567060,35.46,73968.31,0.0,0.03475,7e-05,2.38253]
[1780072570906,35.44,73976.16,0.0,0.03522,7e-05,2.40929]
[1780072575946,35.43,73977.86,0.0,0.03531,7e-05,2.41406]
[1780072579979,35.42,73970.58,0.0,0.03477,7e-05,2.38346]
[1780072583077,35.42,73943.71,0.0,0.03291,7e-05,2.2775]
[1780072589049,35.41,73941.15,0.0,0.03272,7e-05,2.26664]
[1780072594091,35.41,73938.34,0.0,0.03245,7e-05,2.24973]
[1780072599123,35.41,73937.32,0.0,0.03237,7e-05,2.24532]
[1780072601135,35.41,73922.83,0.0,0.03143,6e-05,2.19052]
[1780072606169,35.41,73918.06,0.0,0.03112,6e-05,2.17275]
[1780072609192,35.41,73924.37,0.0,0.03153,6e-05,2.19644]
[1780072614225,35.41,73927.28,0.0,0.03172,6e-05,2.20728]
[1780072619261,35.41,73927.13,0.0,0.03171,6e-05,2.20663]
[1780072623642,35.41,73927.26,0.0,0.03171,6e-05,2.20705]
[1780072624298,35.41,73935.51,0.0,0.03225,7e-05,2.23817]
[1780072626313,35.41,73942.51,0.0,0.03271,7e-05,2.26468]
[1780072630346,35.4,73929.57,0.0,0.03185,7e-05,2.2151]
[1780072631348,35.4,73923.82,0.0,0.03148,6e-05,2.19347]
[1780072632125,35.4,73923.82,0.0,0.03148,6e-05,2.19347]
[1780072632361,35.4,73922.63,0.0,0.0314,6e-05,2.18902]
[1780072637387,35.4,73921.39,0.0,0.03132,6e-05,2.18442]
[1780072640409,35.4,73914.28,0.0,0.03087,6e-05,2.15807]
[1780072642436,35.41,73926.77,0.0,0.03167,6e-05,2.20484]
[1780072643441,35.4,73952.77,0.0,0.0334,7e-05,2.30402]
[1780072643733,35.4,73952.77,0.0,0.0334,7e-05,2.30402]
[1780072644502,35.4,73957.35,0.0,0.0337,7e-05,2.32163]
[1780072645485,35.4,73951.54,0.0,0.03331,7e-05,2.29884]
[1780072646508,35.4,73951.54,0.0,0.03331,7e-05,2.29884]
[1780072646522,35.4,73949.78,0.0,0.03318,7e-05,2.29184]
[1780072648518,35.4,73943.18,0.0,0.03274,7e-05,2.26615]
[1780072649531,35.4,73915.65,0.0,0.03094,6e-05,2.16216]
[1780072654562,35.4,73916.46,0.0,0.03092,6e-05,2.16007]
[1780072655569,35.4,73909.83,0.0,0.03051,6e-05,2.13563]
[1780072659607,35.4,73902.75,0.0,0.03007,6e-05,2.11016]
[1780072662628,35.41,73895.97,0.0,0.02966,6e-05,2.08593]
[1780072667797,35.41,73889.83,0.0,0.0293,6e-05,2.06468]
[1780072673707,35.42,73893.29,0.0,0.02953,6e-05,2.07826]
[1780072678741,35.42,73892.69,0.0,0.02951,6e-05,2.07699]
[1780072681789,35.42,73886.38,0.0,0.02913,6e-05,2.05483]
[1780072682998,35.42,73886.38,0.0,0.02913,6e-05,2.05483]
[1780072683070,35.42,73861.67,0.0,0.02767,6e-05,1.968]
[1780072684660,35.42,73861.67,0.0,0.02767,6e-05,1.968]
[1780072684788,35.43,73859.74,0.0,0.02757,6e-05,1.96192]
[1780072689821,35.43,73857.53,0.0,0.02747,6e-05,1.95609]
[1780072691837,35.44,73848.34,0.0,0.02695,6e-05,1.92509]
[1780072696872,35.44,73844.37,0.0,0.02675,6e-05,1.91312]
[1780072701905,35.45,73842.12,0.0,0.02663,6e-05,1.90594]
[1780072706942,35.45,73841.17,0.0,0.02658,6e-05,1.90273]
[1780072708088,35.45,73828.59,0.0,0.02588,5e-05,1.86053]
[1780072713996,35.45,73829.0,0.0,0.02584,5e-05,1.85704]
[1780072719029,35.45,73829.32,0.0,0.02586,5e-05,1.8581]
[1780072722051,35.45,73813.04,0.0,0.02498,5e-05,1.80455]
[1780072727091,35.45,73820.64,0.0,0.02539,5e-05,1.82941]
[1780072731123,35.45,73828.18,0.0,0.02582,5e-05,1.85544]
[1780072734146,35.46,73835.18,0.0,0.02623,6e-05,1.88036]
[1780072735146,35.46,73841.61,0.0,0.02659,6e-05,1.90251]
[1780072737163,35.47,73848.22,0.0,0.02698,6e-05,1.92585]
[1780072742218,35.48,73853.24,0.0,0.0273,6e-05,1.94508]
[1780072745224,35.48,73859.99,0.0,0.02771,6e-05,1.96949]
[1780072747238,35.49,73849.57,0.0,0.02712,6e-05,1.93431]
[1780072752276,35.5,73842.94,0.0,0.02678,6e-05,1.91382]
[1780072754288,35.5,73834.89,0.0,0.02635,6e-05,1.88753]
[1780072758460,35.51,73821.29,0.0,0.02564,5e-05,1.84468]
[1780072763351,35.52,73829.11,0.0,0.0261,6e-05,1.8727]
[1780072766371,35.53,73821.62,0.0,0.02572,5e-05,1.84936]
[1780072771408,35.55,73829.37,0.0,0.02613,6e-05,1.87331]
[1780072775438,35.55,73838.41,0.0,0.02666,6e-05,1.90513]
[1780072777452,35.56,73848.52,0.0,0.02725,6e-05,1.9404]
[1780072778606,35.56,73855.6,0.0,0.02767,6e-05,1.96551]
[1780072784500,35.57,73860.11,0.0,0.02796,6e-05,1.98317]
[1780072789534,35.58,73862.17,0.0,0.02811,6e-05,1.99197]
[1780072790546,35.58,73873.99,0.0,0.02881,6e-05,2.03349]
[1780072793565,35.58,73880.98,0.0,0.02925,6e-05,2.05935]
[1780072798745,35.59,73881.08,0.0,0.02927,6e-05,2.06069]
[1780072802634,35.59,73888.78,0.0,0.02975,6e-05,2.0891]
[1780072803641,35.59,73895.12,0.0,0.03015,6e-05,2.11205]
[1780072803991,35.59,73895.12,0.0,0.03015,6e-05,2.11205]
[1780072804649,35.59,73906.54,0.0,0.03086,6e-05,2.15402]
[1780072809663,35.6,73902.93,0.0,0.03064,6e-05,2.14097]
[1780072809723,35.6,73900.35,0.0,0.03048,6e-05,2.13159]
[1780072814245,35.6,73900.59,0.0,0.0305,6e-05,2.13276]
[1780072815728,35.6,73908.57,0.0,0.031,6e-05,2.16202]
[1780072816187,35.6,73908.57,0.0,0.031,6e-05,2.16202]
[1780072816737,35.6,73913.54,0.0,0.03132,6e-05,2.18024]
[1780072818749,35.59,73906.7,0.0,0.03088,6e-05,2.15469]
[1780072823783,35.57,73903.25,0.0,0.03057,6e-05,2.13691]
[1780072825580,35.57,73906.39,0.0,0.03077,6e-05,2.14845]
[1780072825808,35.57,73925.84,0.0,0.03202,7e-05,2.22089]
[1780072827822,35.57,73932.31,0.0,0.03244,7e-05,2.24537]
[1780072828477,35.57,73932.31,0.0,0.03244,7e-05,2.24537]
[1780072828829,35.57,73933.6,0.0,0.03253,7e-05,2.25027]
[1780072829584,35.57,73933.6,0.0,0.03253,7e-05,2.25027]
[1780072829841,35.57,73932.36,0.0,0.03245,7e-05,2.24556]
[1780072834877,35.57,73932.82,0.0,0.0324,7e-05,2.2419]
[1780072835336,35.57,73932.82,0.0,0.0324,7e-05,2.2419]
[1780072835881,35.57,73933.05,0.0,0.03242,7e-05,2.24277]
[1780072838910,35.57,73943.52,0.0,0.03311,7e-05,2.28276]
[1780072839910,35.57,73952.86,0.0,0.03375,7e-05,2.31886]
[1780072841923,35.57,73959.85,0.0,0.03422,7e-05,2.34561]
[1780072846957,35.56,73962.01,0.0,0.03432,7e-05,2.35179]
[1780072852301,35.55,73961.01,0.0,0.03422,7e-05,2.34604]
[1780072858042,35.54,73965.71,0.0,0.03451,7e-05,2.36243]
[1780072863094,35.53,73968.27,0.0,0.03466,7e-05,2.37096]
[1780072866101,35.53,73977.74,0.0,0.03531,7e-05,2.40755]
[1780072871137,35.52,73981.68,0.0,0.03555,7e-05,2.42127]
[1780072876173,35.51,73984.12,0.0,0.03569,7e-05,2.42896]
[1780072881208,35.5,73977.91,0.0,0.03521,7e-05,2.40191]
[1780072884229,35.49,73985.24,0.0,0.03571,7e-05,2.4301]
[1780072889395,35.48,73987.24,0.0,0.03581,7e-05,2.43594]
[1780072895312,35.47,73986.72,0.0,0.03565,7e-05,2.42555]
[1780072900340,35.46,73986.65,0.0,0.03561,7e-05,2.42311]
[1780072905377,35.45,73980.14,0.0,0.03511,7e-05,2.39492]
[1780072906383,35.45,73973.2,0.0,0.03461,7e-05,2.36697]
[1780072911491,35.45,73967.54,0.0,0.03419,7e-05,2.34306]
[1780072916537,35.44,73967.42,0.0,0.03416,7e-05,2.34122]
[1780072919609,35.44,73956.68,0.0,0.03341,7e-05,2.2985]
[1780072923588,35.43,73946.04,0.0,0.03268,7e-05,2.25668]
[1780072925599,35.43,73937.41,0.0,0.0321,7e-05,2.22358]
[1780072929679,35.43,73931.04,0.0,0.03168,7e-05,2.19924]
[1780072935669,35.43,73935.89,0.0,0.03199,7e-05,2.21726]
[1780072940706,35.43,73933.39,0.0,0.03182,7e-05,2.20759]
[1780072943730,35.43,73925.87,0.0,0.03134,6e-05,2.17937]
[1780072946749,35.43,73932.85,0.0,0.03179,7e-05,2.2055]
[1780072951784,35.43,73941.32,0.0,0.03227,7e-05,2.23201]
[1780072955813,35.42,73934.57,0.0,0.03182,7e-05,2.20625]
[1780072959891,35.42,73924.53,0.0,0.03117,6e-05,2.16864]
[1780072965885,35.43,73928.43,0.0,0.03142,6e-05,2.18335]
[1780072967900,35.43,73937.14,0.0,0.03199,7e-05,2.21614]
[1780072972934,35.42,73937.58,0.0,0.03202,7e-05,2.21757]
[1780072977969,35.42,73935.88,0.0,0.0319,7e-05,2.21098]
[1780072983005,35.42,73936.32,0.0,0.03193,7e-05,2.2125]
[1780072988040,35.42,73938.8,0.0,0.03209,7e-05,2.22165]
[1780072993075,35.42,73933.61,0.0,0.03174,7e-05,2.20188]
[1780072998110,35.42,73934.43,0.0,0.0318,7e-05,2.2049]
[1780073003149,35.42,73933.47,0.0,0.03173,7e-05,2.20119]
[1780073008184,35.42,73937.64,0.0,0.032,7e-05,2.21687]
[1780073013220,35.42,73938.61,0.0,0.03199,7e-05,2.21492]
[1780073018253,35.42,73939.19,0.0,0.03203,7e-05,2.21695]
[1780073023290,35.42,73938.63,0.0,0.03199,7e-05,2.21467]
[1780073028325,35.42,73938.86,0.0,0.032,7e-05,2.21538]
[1780073033359,35.42,73939.16,0.0,0.03202,7e-05,2.21636]
[1780073038394,35.42,73935.23,0.0,0.03176,7e-05,2.20135]
[1780073039403,35.42,73919.1,0.0,0.03072,6e-05,2.14117]
[1780073044437,35.42,73926.6,0.0,0.0312,6e-05,2.16944]
[1780073049472,35.42,73925.75,0.0,0.03115,6e-05,2.16647]
[1780073054554,35.42,73925.24,0.0,0.03112,6e-05,2.16481]
[1780073060547,35.42,73927.08,0.0,0.03125,6e-05,2.17197]
[1780073065584,35.42,73927.04,0.0,0.03125,6e-05,2.17205]
[1780073070620,35.42,73931.5,0.0,0.03154,6e-05,2.18892]
[1780073074701,35.42,73939.87,0.0,0.03201,7e-05,2.21506]
[1780073080688,35.42,73938.8,0.0,0.03194,7e-05,2.2109]
[1780073085724,35.42,73938.29,0.0,0.03191,7e-05,2.20888]
[1780073090762,35.42,73942.35,0.0,0.03217,7e-05,2.22412]
[1780073093780,35.42,73948.67,0.0,0.03259,7e-05,2.24804]
[1780073095794,35.42,73955.7,0.0,0.03306,7e-05,2.27483]
[1780073097862,35.42,73964.22,0.0,0.03363,7e-05,2.30737]
[1780073102855,35.41,73957.99,0.0,0.03319,7e-05,2.28247]
[1780073103866,35.41,73949.76,0.0,0.03263,7e-05,2.25066]
[1780073104885,35.41,73941.67,0.0,0.0321,7e-05,2.21985]
[1780073109901,35.41,73946.21,0.0,0.03238,7e-05,2.23642]
[1780073114933,35.41,73942.13,0.0,0.03211,7e-05,2.22063]
[1780073119970,35.41,73942.93,0.0,0.03216,7e-05,2.22336]
[1780073124005,35.41,73930.02,0.0,0.03131,6e-05,2.17463]
[1780073130042,35.41,73935.32,0.0,0.03166,7e-05,2.1945]
[1780073134069,35.41,73927.33,0.0,0.03107,6e-05,2.15937]
[1780073136082,35.41,73918.08,0.0,0.03048,6e-05,2.12534]
[1780073137153,35.41,73907.43,0.0,0.02982,6e-05,2.08656]
[1780073140116,35.41,73894.59,0.0,0.02903,6e-05,2.0405]
[1780073145150,35.41,73891.19,0.0,0.02883,6e-05,2.02838]
[1780073146158,35.41,73880.17,0.0,0.02817,6e-05,1.98946]
[1780073151196,35.41,73887.27,0.0,0.02859,6e-05,2.01447]
[1780073156234,35.41,73883.4,0.0,0.02836,6e-05,2.00081]
[1780073161271,35.41,73890.63,0.0,0.0288,6e-05,2.02668]
[1780073164294,35.41,73897.04,0.0,0.02919,6e-05,2.04956]
[1780073168327,35.41,73903.78,0.0,0.0296,6e-05,2.07381]
[1780073168355,35.41,73903.78,0.0,0.0296,6e-05,2.07381]
[1780073171321,35.41,73912.54,0.0,0.03015,6e-05,2.10563]
[1780073171339,35.41,73914.39,0.0,0.03026,6e-05,2.1124]
[1780073172486,35.41,73915.31,0.0,0.03032,6e-05,2.11577]
[1780073173355,35.41,73915.64,0.0,0.03034,6e-05,2.11698]
[1780073176284,35.41,73925.15,0.0,0.03094,6e-05,2.15206]
[1780073176376,35.41,73928.33,0.0,0.03115,6e-05,2.16394]
[1780073181409,35.41,73936.81,0.0,0.0317,7e-05,2.19587]
[1780073183424,35.41,73944.97,0.0,0.03224,7e-05,2.22669]
[1780073188457,35.41,73941.89,0.0,0.03203,7e-05,2.21479]
[1780073193493,35.41,73939.6,0.0,0.0318,7e-05,2.20065]
[1780073198528,35.41,73939.92,0.0,0.03182,7e-05,2.20181]
[1780073203563,35.41,73941.64,0.0,0.03194,7e-05,2.20828]
[1780073208598,35.41,73943.04,0.0,0.03203,7e-05,2.21344]
[1780073213634,35.41,73937.15,0.0,0.03164,7e-05,2.19113]
[1780073218669,35.41,73938.22,0.0,0.03171,7e-05,2.19519]
[1780073221693,35.41,73925.57,0.0,0.03089,6e-05,2.14797]
[1780073226725,35.41,73931.65,0.0,0.03129,6e-05,2.17107]
[1780073231761,35.41,73934.94,0.0,0.03151,6e-05,2.18357]
[1780073236796,35.41,73937.38,0.0,0.03167,7e-05,2.19286]
[1780073241833,35.41,73935.8,0.0,0.03157,7e-05,2.18699]
[1780073246869,35.41,73941.69,0.0,0.03195,7e-05,2.20924]
[1780073250900,35.41,73949.08,0.0,0.03244,7e-05,2.23727]
[1780073253917,35.41,73957.89,0.0,0.03295,7e-05,2.26529]
[1780073258951,35.41,73959.69,0.0,0.03306,7e-05,2.27163]
[1780073263988,35.41,73960.36,0.0,0.0331,7e-05,2.27359]
[1780073269025,35.4,73962.64,0.0,0.03324,7e-05,2.28163]
[1780073274057,35.4,73957.27,0.0,0.03286,7e-05,2.2603]
[1780073279093,35.4,73956.15,0.0,0.03278,7e-05,2.25542]
[1780073284127,35.4,73958.56,0.0,0.03293,7e-05,2.26408]
[1780073289161,35.39,73957.71,0.0,0.03286,7e-05,2.26014]
[1780073290170,35.39,73947.28,0.0,0.03216,7e-05,2.22022]
[1780073295206,35.39,73945.9,0.0,0.03207,7e-05,2.21472]
[1780073300248,35.39,73942.5,0.0,0.03184,7e-05,2.20164]
[1780073305274,35.39,73942.76,0.0,0.03186,7e-05,2.20248]
[1780073308380,35.39,73950.15,0.0,0.03234,7e-05,2.23039]
[1780073314336,35.39,73949.02,0.0,0.03219,7e-05,2.22025]
[1780073318451,35.39,73937.27,0.0,0.03141,6e-05,2.17581]
[1780073324410,35.39,73931.42,0.0,0.03104,6e-05,2.15414]
[1780073329446,35.39,73930.2,0.0,0.03097,6e-05,2.14993]
[1780073334481,35.39,73932.81,0.0,0.03114,6e-05,2.15991]
[1780073340523,35.39,73937.73,0.0,0.03146,6e-05,2.17841]
[1780073345561,35.39,73940.85,0.0,0.03166,7e-05,2.19009]
[1780073346567,35.39,73927.73,0.0,0.03081,6e-05,2.14112]
[1780073348578,35.39,73917.59,0.0,0.03017,6e-05,2.10398]
[1780073353614,35.39,73916.13,0.0,0.0301,6e-05,2.09941]
[1780073358735,35.4,73918.83,0.0,0.03028,6e-05,2.10995]
[1780073364692,35.4,73932.23,0.0,0.03114,6e-05,2.16027]
[1780073367713,35.4,73943.63,0.0,0.03189,7e-05,2.20315]
[1780073372747,35.4,73946.42,0.0,0.032,7e-05,2.20816]
[1780073377783,35.4,73950.99,0.0,0.0323,7e-05,2.22537]
[1780073382816,35.4,73945.24,0.0,0.03191,7e-05,2.20339]
[1780073387852,35.4,73944.12,0.0,0.03184,7e-05,2.19904]
[1780073392887,35.4,73945.91,0.0,0.03195,7e-05,2.20575]
[1780073397926,35.4,73938.71,0.0,0.03148,7e-05,2.17856]
[1780073402011,35.4,73938.17,0.0,0.03145,6e-05,2.17654]
[1780073402107,35.4,73903.3,0.0,0.02925,6e-05,2.04867]
[1780073405540,35.4,73903.43,0.0,0.02925,6e-05,2.04905]
[1780073405547,35.4,73904.67,0.0,0.02933,6e-05,2.0535]
[1780073407686,35.4,73905.85,0.0,0.0294,6e-05,2.05774]
[1780073410988,35.4,73902.19,0.0,0.02918,6e-05,2.0448]
[1780073411394,35.4,73885.32,0.0,0.02817,6e-05,1.98498]
[1780073417069,35.4,73886.26,0.0,0.02822,6e-05,1.98828]
[1780073422111,35.4,73883.37,0.0,0.02805,6e-05,1.97815]
[1780073427055,35.4,73885.91,0.0,0.0282,6e-05,1.98705]
[1780073427137,35.4,73885.26,0.0,0.02816,6e-05,1.98477]
[1780073430056,35.4,73883.03,0.0,0.02803,6e-05,1.97696]
[1780073435193,35.4,73879.48,0.0,0.02775,6e-05,1.95951]
[1780073439303,35.4,73868.69,0.0,0.02713,6e-05,1.92226]
[1780073445265,35.4,73872.01,0.0,0.02732,6e-05,1.93366]
[1780073448289,35.4,73881.45,0.0,0.02787,6e-05,1.96637]
[1780073453319,35.4,73885.48,0.0,0.02811,6e-05,1.98045]
[1780073458356,35.4,73885.45,0.0,0.0281,6e-05,1.98034]
[1780073463400,35.4,73891.75,0.0,0.02848,6e-05,2.0025]
[1780073464407,35.4,73899.96,0.0,0.02898,6e-05,2.03165]
[1780073469516,35.4,73894.06,0.0,0.02862,6e-05,2.01067]
[1780073473110,35.4,73893.66,0.0,0.02859,6e-05,2.00926]
[1780073473471,35.4,73893.08,0.0,0.02856,6e-05,2.0072]
[1780073476174,35.4,73894.01,0.0,0.02862,6e-05,2.0105]
[1780073476491,35.4,73894.26,0.0,0.02863,6e-05,2.01138]
[1780073478244,35.4,73896.57,0.0,0.02877,6e-05,2.01958]
[1780073483553,35.4,73904.47,0.0,0.02925,6e-05,2.04779]
[1780073488579,35.4,73901.16,0.0,0.02905,6e-05,2.03593]
[1780073493614,35.4,73902.21,0.0,0.02904,6e-05,2.03451]
[1780073498650,35.4,73902.18,0.0,0.02904,6e-05,2.0344]
[1780073503684,35.4,73902.66,0.0,0.02907,6e-05,2.03612]
[1780073508719,35.4,73908.29,0.0,0.02942,6e-05,2.05632]
[1780073513753,35.4,73911.88,0.0,0.02964,6e-05,2.06928]
[1780073515770,35.4,73876.62,0.0,0.02752,6e-05,1.94454]
[1780073517781,35.4,73866.84,0.0,0.02695,6e-05,1.91093]
[1780073521810,35.4,73874.34,0.0,0.02739,6e-05,1.93667]
[1780073525847,35.4,73889.53,0.0,0.02828,6e-05,1.98956]
[1780073528868,35.4,73874.57,0.0,0.0274,6e-05,1.93746]
[1780073531889,35.4,73866.3,0.0,0.02692,6e-05,1.90908]
[1780073533905,35.4,73859.59,0.0,0.02654,6e-05,1.88628]
[1780073535927,35.4,73846.37,0.0,0.0258,6e-05,1.84195]
[1780073537737,35.4,73846.37,0.0,0.0258,6e-05,1.84195]
[1780073537828,35.4,73825.14,0.0,0.02465,5e-05,1.77235]
[1780073538944,35.4,73813.11,0.0,0.02402,5e-05,1.73379]
[1780073540915,35.4,73821.87,0.0,0.02448,5e-05,1.76181]
[1780073540969,35.4,73823.32,0.0,0.02455,5e-05,1.76648]
[1780073542971,35.4,73830.39,0.0,0.02493,5e-05,1.78938]
[1780073546915,35.4,73837.13,0.0,0.0253,5e-05,1.81142]
[1780073548910,35.4,73837.13,0.0,0.0253,5e-05,1.81142]
[1780073548911,35.4,73841.4,0.0,0.02553,5e-05,1.82548]
[1780073552035,35.4,73849.12,0.0,0.02589,6e-05,1.84621]
[1780073555427,35.4,73850.76,0.0,0.02598,6e-05,1.85168]
[1780073555611,35.4,73850.76,0.0,0.02598,6e-05,1.85168]
[1780073557676,35.4,73855.51,0.0,0.02625,6e-05,1.86759]
[1780073557776,35.4,73846.23,0.0,0.02573,6e-05,1.8366]
[1780073559488,35.4,73846.23,0.0,0.02573,6e-05,1.8366]
[1780073559571,35.4,73847.08,0.0,0.02578,6e-05,1.83942]
[1780073564271,35.4,73852.94,0.0,0.0261,6e-05,1.85897]
[1780073570281,35.4,73850.67,0.0,0.02598,6e-05,1.85138]
[1780073574205,35.4,73857.73,0.0,0.02637,6e-05,1.87506]
[1780073579250,35.4,73861.79,0.0,0.0266,6e-05,1.88877]
[1780073583510,35.4,73861.84,0.0,0.0266,6e-05,1.88894]
[1780073583607,35.4,73879.86,0.0,0.02764,6e-05,1.95071]
[1780073585881,35.4,73879.86,0.0,0.02764,6e-05,1.95071]
[1780073586310,35.4,73886.46,0.0,0.02803,6e-05,1.9737]
[1780073589333,35.4,73896.39,0.0,0.02862,6e-05,2.00865]
[1780073594370,35.4,73901.85,0.0,0.02895,6e-05,2.02805]
[1780073597408,35.4,73891.0,0.0,0.0283,6e-05,1.98962]
[1780073602440,35.4,73884.18,0.0,0.02789,6e-05,1.96573]
[1780073607475,35.4,73885.56,0.0,0.02797,6e-05,1.97055]
[1780073610590,35.4,73866.49,0.0,0.02687,6e-05,1.90474]
[1780073612509,35.4,73860.94,0.0,0.02649,6e-05,1.88094]
[1780073617546,35.4,73863.8,0.0,0.02665,6e-05,1.89062]
[1780073618984,35.4,73863.8,0.0,0.02665,6e-05,1.89062]
[1780073618996,35.4,73861.41,0.0,0.02651,6e-05,1.88253]
[1780073624001,35.4,73859.54,0.0,0.02641,6e-05,1.87621]
[1780073624595,35.4,73859.7,0.0,0.02642,6e-05,1.87675]
[1780073629629,35.4,73868.0,0.0,0.02689,6e-05,1.9049]
[1780073630739,35.4,73874.78,0.0,0.02728,6e-05,1.92812]
[1780073634930,35.4,73878.82,0.0,0.02751,6e-05,1.94206]
[1780073637836,35.4,73879.87,0.0,0.02757,6e-05,1.94569]
[1780073637937,35.4,73878.63,0.0,0.0275,6e-05,1.9414]
[1780073643726,35.4,73882.01,0.0,0.0277,6e-05,1.95311]
[1780073648762,35.4,73882.37,0.0,0.02772,6e-05,1.95436]
[1780073650880,35.4,73890.27,0.0,0.02819,6e-05,1.98195]
[1780073653895,35.4,73891.78,0.0,0.02828,6e-05,1.98725]
[1780073653902,35.4,73892.28,0.0,0.02831,6e-05,1.98901]
[1780073656405,35.4,73892.02,0.0,0.02829,6e-05,1.98809]
[1780073661854,35.4,73891.77,0.0,0.02828,6e-05,1.98722]
[1780073664901,35.4,73904.13,0.0,0.02902,6e-05,2.03102]
[1780073665915,35.4,73913.02,0.0,0.02957,6e-05,2.06295]
[1780073666915,35.4,73921.29,0.0,0.03008,6e-05,2.09297]
[1780073667923,35.4,73928.12,0.0,0.03051,6e-05,2.118]
[1780073672960,35.4,73937.48,0.0,0.03104,6e-05,2.1473]
[1780073677866,35.4,73935.81,0.0,0.03093,6e-05,2.1411]
[1780073678004,35.4,73936.83,0.0,0.031,6e-05,2.14488]
[1780073679009,35.4,73953.33,0.0,0.03207,7e-05,2.2068]
[1780073680542,35.4,73953.19,0.0,0.03207,7e-05,2.20627]
[1780073681021,35.4,73954.05,0.0,0.03212,7e-05,2.20953]
[1780073686056,35.4,73953.81,0.0,0.03211,7e-05,2.20862]
[1780073690084,35.4,73947.2,0.0,0.03167,7e-05,2.18365]
[1780073695120,35.4,73943.78,0.0,0.03145,7e-05,2.17081]
[1780073697136,35.4,73937.58,0.0,0.03105,6e-05,2.14767]
[1780073702169,35.4,73932.95,0.0,0.03075,6e-05,2.13058]
[1780073706216,35.4,73923.67,0.0,0.03016,6e-05,2.09662]
[1780073707223,35.4,73916.74,0.0,0.02973,6e-05,2.07148]
[1780073712259,35.4,73918.72,0.0,0.02987,6e-05,2.07933]
[1780073717294,35.41,73917.67,0.0,0.02981,6e-05,2.07613]
[1780073721429,35.41,73898.09,0.0,0.02862,6e-05,2.00646]
[1780073725350,35.41,73884.51,0.0,0.02783,6e-05,1.95969]
[1780073727528,35.42,73882.47,0.0,0.02771,6e-05,1.9529]
[1780073730479,35.42,73886.63,0.0,0.02797,6e-05,1.96828]
[1780073733407,35.43,73876.2,0.0,0.02731,6e-05,1.92829]
[1780073738441,35.43,73874.04,0.0,0.0272,6e-05,1.92121]
[1780073743476,35.43,73871.25,0.0,0.02704,6e-05,1.91166]
[1780073748519,35.43,73866.66,0.0,0.02677,6e-05,1.89601]
[1780073753549,35.43,73867.01,0.0,0.02679,6e-05,1.8972]
[1780073758584,35.43,73867.17,0.0,0.02681,6e-05,1.89817]
[1780073761726,35.44,73851.85,0.0,0.02597,6e-05,1.84783]
[1780073767653,35.44,73847.34,0.0,0.02572,6e-05,1.83284]
[1780073772688,35.44,73845.08,0.0,0.02559,5e-05,1.82536]
[1780073774701,35.44,73854.78,0.0,0.02613,6e-05,1.85762]
[1780073778731,35.44,73863.14,0.0,0.02661,6e-05,1.88622]
[1780073781872,35.44,73883.9,0.0,0.02781,6e-05,1.95744]
[1780073787797,35.44,73888.94,0.0,0.02812,6e-05,1.97593]
[1780073792831,35.45,73895.58,0.0,0.02847,6e-05,1.99565]
[1780073797866,35.46,73898.91,0.0,0.0287,6e-05,2.00883]
[1780073802014,35.46,73887.97,0.0,0.02806,6e-05,1.9714]
[1780073807937,35.47,73883.68,0.0,0.02784,6e-05,1.95838]
[1780073812971,35.48,73883.05,0.0,0.02783,6e-05,1.95785]
[1780073818006,35.48,73884.91,0.0,0.02795,6e-05,1.96499]
[1780073821029,35.48,73891.26,0.0,0.02833,6e-05,1.9869]
[1780073826067,35.48,73893.83,0.0,0.02847,6e-05,1.99528]
[1780073830813,35.48,73895.14,0.0,0.02855,6e-05,1.9999]
[1780073831100,35.48,73887.44,0.0,0.02809,6e-05,1.97286]
[1780073834288,35.48,73883.98,0.0,0.02788,6e-05,1.9608]
[1780073835133,35.48,73883.59,0.0,0.02786,6e-05,1.95944]
[1780073837144,35.48,73880.68,0.0,0.02769,6e-05,1.94934]
[1780073837209,35.48,73879.35,0.0,0.02761,6e-05,1.94474]
[1780073838634,35.48,73879.35,0.0,0.02761,6e-05,1.94474]
[1780073839155,35.48,73879.77,0.0,0.02764,6e-05,1.94619]
[1780073840164,35.48,73873.47,0.0,0.02727,6e-05,1.92449]
[1780073840663,35.48,73873.47,0.0,0.02727,6e-05,1.92449]
[1780073846206,35.48,73867.98,0.0,0.02695,6e-05,1.90571]
[1780073851240,35.48,73868.5,0.0,0.02692,6e-05,1.90248]
[1780073856279,35.48,73875.47,0.0,0.02732,6e-05,1.92631]
[1780073861313,35.48,73880.78,0.0,0.02763,6e-05,1.94501]
[1780073866347,35.48,73883.54,0.0,0.0278,6e-05,1.95457]
[1780073871382,35.48,73882.69,0.0,0.02775,6e-05,1.95162]
[1780073876418,35.48,73883.94,0.0,0.02782,6e-05,1.95596]
[1780073881454,35.48,73882.74,0.0,0.02775,6e-05,1.9518]
[1780073886087,35.48,73882.56,0.0,0.02774,6e-05,1.95117]
[1780073886095,35.48,73891.52,0.0,0.02827,6e-05,1.98242]
[1780073888501,35.48,73898.57,0.0,0.02869,6e-05,2.00726]
[1780073890305,35.48,73898.57,0.0,0.02869,6e-05,2.00726]
[1780073890520,35.48,73898.08,0.0,0.02866,6e-05,2.00553]
[1780073892649,35.48,73913.28,0.0,0.02959,6e-05,2.05981]
[1780073895600,35.48,73915.06,0.0,0.0297,6e-05,2.06623]
[1780073901593,35.49,73919.74,0.0,0.03001,6e-05,2.08429]
[1780073906628,35.49,73918.43,0.0,0.02994,6e-05,2.08033]
[1780073911663,35.49,73919.51,0.0,0.02995,6e-05,2.07981]
[1780073916698,35.5,73919.11,0.0,0.02994,6e-05,2.07917]
[1780073921733,35.5,73916.34,0.0,0.02979,6e-05,2.06999]
[1780073926769,35.51,73910.75,0.0,0.02946,6e-05,2.05086]
[1780073931804,35.51,73906.26,0.0,0.0292,6e-05,2.03591]
[1780073932947,35.51,73982.91,0.0,0.03422,7e-05,2.32367]
[1780073934151,35.51,74002.43,0.0,0.03561,7e-05,2.40113]
[1780073935039,35.51,74002.43,0.0,0.03561,7e-05,2.40113]
[1780073935099,35.51,73996.85,0.0,0.03521,7e-05,2.37881]
[1780073935841,35.51,73987.07,0.0,0.03451,7e-05,2.34003]
[1780073940420,35.51,73988.68,0.0,0.03462,7e-05,2.34585]
[1780073940874,35.51,73989.81,0.0,0.03469,7e-05,2.35003]
[1780073944909,35.5,73978.16,0.0,0.03386,7e-05,2.30314]
[1780073949946,35.5,73976.14,0.0,0.0337,7e-05,2.29427]
[1780073951959,35.5,73969.39,0.0,0.03323,7e-05,2.26774]
[1780073955986,35.5,73961.46,0.0,0.03268,7e-05,2.23667]
[1780073961023,35.49,73957.35,0.0,0.0324,7e-05,2.22031]
[1780073962031,35.49,73948.7,0.0,0.03182,7e-05,2.18759]
[1780073967067,35.49,73955.27,0.0,0.03225,7e-05,2.21213]
[1780073972102,35.49,73953.55,0.0,0.03206,7e-05,2.19978]
[1780073977138,35.49,73955.82,0.0,0.0322,7e-05,2.20799]
[1780073982177,35.49,73950.26,0.0,0.03183,7e-05,2.18659]
[1780073986203,35.48,73941.89,0.0,0.03128,6e-05,2.15507]
[1780073991240,35.48,73939.04,0.0,0.03109,6e-05,2.14448]
[1780073996275,35.49,73938.99,0.0,0.03109,6e-05,2.14434]
[1780074001310,35.49,73936.44,0.0,0.03093,6e-05,2.13499]
[1780074003456,35.49,73945.49,0.0,0.03152,7e-05,2.16869]
[1780074007351,35.48,73952.49,0.0,0.03197,7e-05,2.19484]
[1780074008358,35.48,73960.04,0.0,0.03247,7e-05,2.22346]
[1780074008723,35.48,73960.04,0.0,0.03247,7e-05,2.22346]
[1780074009367,35.48,73968.75,0.0,0.03306,7e-05,2.25652]
[1780074010206,35.48,73968.75,0.0,0.03306,7e-05,2.25652]
[1780074010373,35.48,73970.27,0.0,0.03316,7e-05,2.26237]
[1780074015415,35.48,73965.39,0.0,0.03281,7e-05,2.24268]
[1780074019440,35.48,73956.14,0.0,0.03218,7e-05,2.20679]
[1780074024473,35.47,73961.88,0.0,0.03256,7e-05,2.22814]
[1780074026488,35.47,73969.43,0.0,0.03306,7e-05,2.25682]
[1780074028502,35.47,73978.86,0.0,0.0337,7e-05,2.29298]
[1780074033680,35.46,73978.15,0.0,0.03355,7e-05,2.28324]
[1780074039582,35.46,73980.01,0.0,0.03365,7e-05,2.28911]
[1780074044616,35.45,73974.26,0.0,0.03324,7e-05,2.2657]
[1780074049657,35.45,73971.82,0.0,0.03306,7e-05,2.25541]
[1780074054692,35.45,73973.12,0.0,0.03313,7e-05,2.25954]
[1780074057716,35.44,73979.82,0.0,0.03358,7e-05,2.28495]
[1780074061755,35.44,73987.51,0.0,0.03409,7e-05,2.31402]
[1780074063889,35.44,74004.7,0.0,0.0353,7e-05,2.38159]
[1780074067792,35.4,74010.92,0.0,0.0356,7e-05,2.3985]
[1780074072828,35.34,74008.92,0.0,0.03524,7e-05,2.37817]
[1780074077863,35.34,74006.6,0.0,0.03504,7e-05,2.36711]
[1780074082899,35.33,74010.79,0.0,0.03531,7e-05,2.38217]
[1780074087932,35.32,74015.06,0.0,0.03558,7e-05,2.39751]
[1780074091963,35.28,74025.01,0.0,0.03607,7e-05,2.42326]
[1780074097000,35.21,74024.41,0.0,0.03572,7e-05,2.40395]
[1780074102033,35.2,74026.75,0.0,0.03586,7e-05,2.41161]
[1780074104173,35.19,74020.48,0.0,0.03539,7e-05,2.3855]
[1780074110091,35.18,74026.57,0.0,0.03579,7e-05,2.40819]
[1780074115126,35.18,74027.53,0.0,0.03583,7e-05,2.41034]
[1780074120162,35.17,74025.96,0.0,0.03569,7e-05,2.40222]
[1780074122175,35.17,74013.7,0.0,0.03479,7e-05,2.35219]
[1780074123199,35.16,73995.69,0.0,0.03351,7e-05,2.28054]
[1780074128232,35.16,74000.23,0.0,0.03382,7e-05,2.29772]
[1780074130244,35.16,73992.73,0.0,0.03329,7e-05,2.268]
[1780074133267,35.16,73985.98,0.0,0.03282,7e-05,2.24146]
[1780074138301,35.16,73979.96,0.0,0.03241,7e-05,2.21802]
[1780074141325,35.16,73972.79,0.0,0.03193,7e-05,2.19051]
[1780074144461,35.16,73966.44,0.0,0.03151,7e-05,2.16648]
[1780074146358,35.16,73957.85,0.0,0.03095,6e-05,2.13426]
[1780074149378,35.16,73945.12,0.0,0.03013,6e-05,2.08732]
[1780074151392,35.16,73936.54,0.0,0.02953,6e-05,2.05103]
[1780074156427,35.17,73932.86,0.0,0.02932,6e-05,2.03881]
[1780074161463,35.17,73932.8,0.0,0.02933,6e-05,2.03971]
[1780074164602,35.17,73921.91,0.0,0.02867,6e-05,2.00125]
[1780074167505,35.18,73915.58,0.0,0.0283,6e-05,1.97958]
[1780074172539,35.19,73916.63,0.0,0.02839,6e-05,1.98481]
[1780074175568,35.19,73907.57,0.0,0.02787,6e-05,1.95385]
[1780074180603,35.2,73914.86,0.0,0.02833,6e-05,1.98136]
[1780074184653,35.21,73906.15,0.0,0.02783,6e-05,1.95199]
[1780074186662,35.21,73894.71,0.0,0.02717,6e-05,1.91294]
[1780074191697,35.22,73896.1,0.0,0.02729,6e-05,1.91991]
[1780074193711,35.23,73904.46,0.0,0.02781,6e-05,1.95025]
[1780074197740,35.23,73897.6,0.0,0.02743,6e-05,1.9279]
[1780074202782,35.24,73890.1,0.0,0.02702,6e-05,1.90371]
[1780074203788,35.25,73882.28,0.0,0.02658,6e-05,1.87787]
[1780074208824,35.26,73882.01,0.0,0.02661,6e-05,1.87943]
[1780074212851,35.27,73868.09,0.0,0.02578,6e-05,1.82917]
[1780074217886,35.27,73865.84,0.0,0.02567,6e-05,1.82222]
[1780074218895,35.27,73859.42,0.0,0.02531,5e-05,1.80096]
[1780074223929,35.27,73856.59,0.0,0.02516,5e-05,1.79165]
[1780074228966,35.25,73853.55,0.0,0.02493,5e-05,1.77817]
[1780074229971,35.25,73845.11,0.0,0.02446,5e-05,1.74958]
[1780074235106,35.21,73844.65,0.0,0.02432,5e-05,1.74127]
[1780074240624,35.15,73844.73,0.0,0.02412,5e-05,1.72938]
[1780074240647,35.09,73845.0,0.0,0.02395,5e-05,1.71877]
[1780074241387,35.09,73845.0,0.0,0.02395,5e-05,1.71877]
[1780074241464,35.03,73845.47,0.0,0.02378,5e-05,1.7088]
[1780074245097,34.88,73849.24,0.0,0.02349,5e-05,1.69131]
[1780074245104,34.83,73854.45,0.0,0.02362,5e-05,1.69901]
[1780074250122,34.81,73851.87,0.0,0.02341,5e-05,1.68624]
[1780074253944,34.79,73854.0,0.0,0.02347,5e-05,1.68989]
[1780074258661,34.77,73858.55,0.0,0.02364,5e-05,1.70077]
[1780074258757,34.76,73858.99,0.0,0.02363,5e-05,1.7001]
[1780074264220,34.74,73856.99,0.0,0.02345,5e-05,1.6889]
[1780074265319,34.73,73847.13,0.0,0.02292,5e-05,1.65653]
[1780074269256,34.71,73854.95,0.0,0.02325,5e-05,1.67695]
[1780074271271,34.7,73845.91,0.0,0.02269,5e-05,1.64163]
[1780074276305,34.53,73847.87,0.0,0.02227,5e-05,1.61567]
[1780074281339,34.5,73849.65,0.0,0.02228,5e-05,1.61633]
[1780074283156,34.5,73849.59,0.0,0.02226,5e-05,1.61518]
[1780074283358,34.49,73849.89,0.0,0.02226,5e-05,1.61537]
[1780074285390,34.49,73850.57,0.0,0.02228,5e-05,1.61675]
[1780074285449,34.49,73854.61,0.0,0.02247,5e-05,1.62862]
[1780074291413,34.46,73846.55,0.0,0.02199,5e-05,1.59903]
[1780074293426,34.46,73837.35,0.0,0.02153,5e-05,1.57011]
[1780074299471,34.46,73836.21,0.0,0.02147,5e-05,1.56664]
[1780074304009,34.46,73840.0,0.0,0.02166,5e-05,1.5782]
[1780074304506,34.46,73839.51,0.0,0.02163,5e-05,1.5767]
[1780074307156,34.46,73834.58,0.0,0.02139,5e-05,1.56169]
[1780074307528,34.46,73836.09,0.0,0.02147,5e-05,1.56628]
[1780074308159,34.46,73836.09,0.0,0.02147,5e-05,1.56628]
[1780074308531,34.46,73836.27,0.0,0.02147,5e-05,1.56682]
[1780074313568,34.45,73843.49,0.0,0.02182,5e-05,1.58823]
[1780074314576,34.45,73850.34,0.0,0.02216,5e-05,1.60938]
[1780074318605,34.44,73842.11,0.0,0.0217,5e-05,1.58107]
[1780074323639,34.44,73839.71,0.0,0.02159,5e-05,1.57373]
[1780074325743,34.44,73822.29,0.0,0.02074,5e-05,1.5212]
[1780074331695,34.44,73819.05,0.0,0.02053,5e-05,1.5072]
[1780074336730,34.44,73823.38,0.0,0.02074,5e-05,1.52004]
[1780074341765,34.44,73822.16,0.0,0.02068,5e-05,1.51641]
[1780074346800,34.44,73821.38,0.0,0.02064,5e-05,1.5141]
[1780074350828,34.44,73828.49,0.0,0.02098,5e-05,1.53531]
[1780074355864,34.44,73831.53,0.0,0.02113,5e-05,1.54444]
[1780074359828,34.44,73831.26,0.0,0.02111,5e-05,1.54363]
[1780074362135,34.44,73834.6,0.0,0.02128,5e-05,1.55371]
[1780074362151,34.44,73842.58,0.0,0.02167,5e-05,1.578]
[1780074367953,34.42,73842.93,0.0,0.02162,5e-05,1.57514]
[1780074373000,34.4,73859.2,0.0,0.02239,5e-05,1.62288]
[1780074378039,34.39,73861.36,0.0,0.02245,5e-05,1.6266]
[1780074383071,34.37,73863.79,0.0,0.02252,5e-05,1.63042]
[1780074386178,34.36,73841.46,0.0,0.02136,5e-05,1.55908]
[1780074388031,34.35,73841.46,0.0,0.02135,5e-05,1.55817]
[1780074388108,34.35,73839.21,0.0,0.02122,5e-05,1.55048]
[1780074391129,34.33,73832.86,0.0,0.02082,5e-05,1.5244]
[1780074395308,34.33,73828.9,0.0,0.02063,5e-05,1.51259]
[1780074395372,34.33,73828.02,0.0,0.02059,5e-05,1.50997]
[1780074398100,34.33,73830.47,0.0,0.0207,5e-05,1.51726]
[1780074401199,34.33,73840.85,0.0,0.0212,5e-05,1.54846]
[1780074406325,34.33,73853.62,0.0,0.02183,5e-05,1.58749]
[1780074412276,34.33,73855.83,0.0,0.02194,5e-05,1.59432]
[1780074417312,34.33,73857.99,0.0,0.02205,5e-05,1.60102]
[1780074420515,34.33,73852.8,0.0,0.02179,5e-05,1.58496]
[1780074422348,34.33,73832.71,0.0,0.02081,5e-05,1.52395]
[1780074423813,34.33,73832.71,0.0,0.02081,5e-05,1.52395]
[1780074423932,34.33,73826.64,0.0,0.02052,5e-05,1.50587]
[1780074426467,34.33,73819.34,0.0,0.02018,5e-05,1.48435]
[1780074432425,34.33,73821.25,0.0,0.02027,5e-05,1.48996]
[1780074435446,34.33,73831.18,0.0,0.02074,5e-05,1.51938]
[1780074440482,34.33,73834.25,0.0,0.02088,5e-05,1.52857]
[1780074445516,34.33,73835.63,0.0,0.02095,5e-05,1.53271]
[1780074448537,34.33,73845.81,0.0,0.02145,5e-05,1.56353]
[1780074450177,34.33,73846.03,0.0,0.02146,5e-05,1.5642]
[1780074450552,34.33,73847.25,0.0,0.02152,5e-05,1.56793]
[1780074451961,34.33,73847.25,0.0,0.02152,5e-05,1.56793]
[1780074451978,34.33,73841.79,0.0,0.02119,5e-05,1.54684]
[1780074457492,34.33,73841.67,0.0,0.02119,5e-05,1.54648]
[1780074462637,34.33,73852.52,0.0,0.02172,5e-05,1.57958]
[1780074467672,34.33,73855.87,0.0,0.02189,5e-05,1.58991]
[1780074468345,34.33,73855.87,0.0,0.02189,5e-05,1.58991]
[1780074468678,34.33,73856.44,0.0,0.02191,5e-05,1.59167]
[1780074470687,34.33,73857.4,0.0,0.02196,5e-05,1.59464]
[1780074470760,34.33,73859.09,0.0,0.02205,5e-05,1.59988]
[1780074476821,34.33,73859.26,0.0,0.02206,5e-05,1.60041]
[1780074482776,34.33,73858.67,0.0,0.02203,5e-05,1.59858]
[1780074485800,34.33,73871.1,0.0,0.02266,5e-05,1.6375]
[1780074486897,34.33,73877.37,0.0,0.02298,5e-05,1.65739]
[1780074492847,34.33,73879.4,0.0,0.02309,5e-05,1.66388]
[1780074493442,34.33,73879.4,0.0,0.02309,5e-05,1.66388]
[1780074495690,34.33,73881.34,0.0,0.02319,5e-05,1.67009]
[1780074495875,34.33,73892.43,0.0,0.02378,5e-05,1.70592]
[1780074497237,34.33,73892.77,0.0,0.0238,5e-05,1.70703]
[1780074497885,34.33,73892.77,0.0,0.0238,5e-05,1.70703]
[1780074502925,34.33,73893.99,0.0,0.02386,5e-05,1.71101]
[1780074503934,34.33,73901.04,0.0,0.02425,5e-05,1.73414]
[1780074505444,34.33,73905.31,0.0,0.02448,5e-05,1.74826]
[1780074509493,34.33,73910.41,0.0,0.02476,6e-05,1.76523]
[1780074510079,34.33,73910.41,0.0,0.02476,6e-05,1.76523]
[1780074509976,34.33,73910.64,0.0,0.02477,6e-05,1.766]
[1780074510984,34.33,73906.59,0.0,0.02455,6e-05,1.75251]
[1780074514510,34.33,73909.12,0.0,0.02462,6e-05,1.7561]
[1780074517055,34.33,73917.27,0.0,0.02508,6e-05,1.78339]
[1780074522074,34.33,73919.43,0.0,0.0252,6e-05,1.79067]
[1780074526108,34.33,73929.34,0.0,0.02576,6e-05,1.82437]
[1780074532014,34.33,73928.32,0.0,0.0257,6e-05,1.82088]
[1780074532050,34.33,73930.33,0.0,0.02582,6e-05,1.82776]
[1780074533158,34.33,73943.31,0.0,0.02657,6e-05,1.87266]
[1780074534520,34.33,73943.31,0.0,0.02657,6e-05,1.87266]
[1780074534609,34.33,73949.68,0.0,0.02695,6e-05,1.89499]
[1780074540207,34.33,73950.87,0.0,0.02702,6e-05,1.89918]
[1780074544707,34.33,73950.4,0.0,0.02699,6e-05,1.89752]
[1780074547185,34.33,73954.29,0.0,0.02723,6e-05,1.91127]
[1780074551491,34.33,73948.7,0.0,0.02689,6e-05,1.89154]
[1780074551550,34.33,73953.45,0.0,0.02718,6e-05,1.90829]
[1780074555321,34.33,73967.15,0.0,0.02801,6e-05,1.95721]
[1780074557407,34.33,73973.75,0.0,0.02842,6e-05,1.9811]
[1780074560840,34.33,73975.85,0.0,0.02855,6e-05,1.98874]
[1780074560910,34.33,73982.83,0.0,0.02899,6e-05,2.0143]
[1780074564376,34.38,73992.57,0.0,0.02976,6e-05,2.0594]
[1780074569411,34.42,73993.94,0.0,0.03002,6e-05,2.07409]
[1780074573440,34.43,74004.05,0.0,0.03066,7e-05,2.1097]
[1780074574447,34.44,74012.38,0.0,0.03124,7e-05,2.14308]
[1780074577943,34.45,74018.31,0.0,0.03169,7e-05,2.1687]
[1780074577995,34.46,74025.82,0.0,0.03221,7e-05,2.19845]
[1780074581011,34.46,74030.36,0.0,0.03253,7e-05,2.21627]
[1780074581070,34.46,74031.14,0.0,0.03258,7e-05,2.21911]
[1780074585542,34.45,74020.47,0.0,0.03183,7e-05,2.17689]
[1780074590578,34.45,74018.0,0.0,0.03167,7e-05,2.16768]
[1780074595610,34.46,74018.77,0.0,0.03173,7e-05,2.17089]
[1780074597697,34.46,74012.26,0.0,0.03129,7e-05,2.14598]
[1780074603667,34.46,74013.33,0.0,0.03137,7e-05,2.15062]
[1780074608701,34.46,74012.0,0.0,0.03129,7e-05,2.14597]
[1780074613747,34.46,74011.85,0.0,0.03129,7e-05,2.14587]
[1780074618781,34.46,74011.64,0.0,0.03129,7e-05,2.14553]
[1780074623816,34.47,74012.01,0.0,0.03132,7e-05,2.14742]
[1780074627912,34.47,74020.7,0.0,0.03191,7e-05,2.18131]
[1780074633888,34.47,74024.42,0.0,0.0321,7e-05,2.19049]
[1780074638923,34.47,74029.59,0.0,0.03245,7e-05,2.21073]
[1780074642687,34.47,74031.43,0.0,0.03258,7e-05,2.21787]
[1780074642953,34.47,74039.14,0.0,0.03312,7e-05,2.24822]
[1780074643959,34.47,74048.53,0.0,0.03378,7e-05,2.28553]
[1780074644967,34.47,74056.39,0.0,0.03434,7e-05,2.31703]
[1780074645724,34.47,74056.39,0.0,0.03434,7e-05,2.31703]
[1780074645985,34.47,74057.3,0.0,0.0344,7e-05,2.32053]
[1780074648065,34.46,74043.18,0.0,0.03336,7e-05,2.26204]
[1780074655036,34.45,74042.44,0.0,0.03326,7e-05,2.25658]
[1780074660071,34.44,74043.19,0.0,0.03327,7e-05,2.25709]
[1780074663093,34.43,74027.18,0.0,0.03215,7e-05,2.19336]
[1780074664099,34.43,74019.96,0.0,0.03165,7e-05,2.1654]
[1780074666276,34.43,74017.42,0.0,0.03148,7e-05,2.1557]
[1780074666135,34.43,74033.02,0.0,0.03255,7e-05,2.2164]
[1780074667124,34.43,74049.02,0.0,0.03368,7e-05,2.2798]
[1780074668217,34.43,74054.83,0.0,0.03409,7e-05,2.30302]
[1780074670148,34.43,74049.46,0.0,0.0337,7e-05,2.28118]
[1780074671004,34.43,74049.46,0.0,0.0337,7e-05,2.28118]
[1780074671151,34.43,74040.73,0.0,0.03308,7e-05,2.24631]
[1780074676187,34.43,74038.08,0.0,0.03289,7e-05,2.23568]
[1780074678287,34.43,74029.72,0.0,0.03231,7e-05,2.20278]
[1780074680369,34.43,74030.11,0.0,0.03234,7e-05,2.20432]
[1780074681222,34.43,74045.06,0.0,0.03339,7e-05,2.26342]
[1780074682229,34.43,74052.29,0.0,0.0339,7e-05,2.2923]
[1780074685215,34.43,74052.72,0.0,0.03393,7e-05,2.2938]
[1780074685268,34.43,74052.81,0.0,0.03393,7e-05,2.29405]
[1780074689282,34.43,74045.72,0.0,0.03342,7e-05,2.26522]
[1780074692301,34.43,74053.28,0.0,0.03387,7e-05,2.28964]
[1780074697334,34.42,74051.95,0.0,0.03377,7e-05,2.2838]
[1780074702372,34.42,74049.33,0.0,0.03357,7e-05,2.27278]
[1780074707408,34.42,74047.7,0.0,0.03345,7e-05,2.26591]
[1780074712441,34.42,74047.02,0.0,0.0334,7e-05,2.26284]
[1780074717476,34.42,74048.38,0.0,0.03349,7e-05,2.26792]
[1780074722521,34.42,74062.62,0.0,0.03451,7e-05,2.32501]
[1780074723694,34.42,74062.62,0.0,0.03451,7e-05,2.32501]
[1780074723740,34.41,74079.26,0.0,0.03573,8e-05,2.39312]
[1780074725324,34.41,74079.26,0.0,0.03573,8e-05,2.39312]
[1780074725538,34.41,74084.65,0.0,0.03613,8e-05,2.41506]
[1780074730571,34.41,74088.63,0.0,0.0364,8e-05,2.4301]
[1780074734247,34.4,74113.26,0.0,0.03829,8e-05,2.53353]
[1780074735132,34.4,74113.26,0.0,0.03829,8e-05,2.53353]
[1780074735230,34.4,74125.55,0.0,0.03927,8e-05,2.58644]
[1780074737236,34.4,74125.55,0.0,0.03927,8e-05,2.58644]
[1780074737242,34.37,74125.7,0.0,0.03917,8e-05,2.58122]
[1780074742671,34.36,74130.67,0.0,0.03951,8e-05,2.59962]
[1780074743512,34.36,74130.67,0.0,0.03951,8e-05,2.59962]
[1780074743678,34.36,74145.86,0.0,0.04075,8e-05,2.66637]
[1780074744859,34.36,74145.86,0.0,0.04075,8e-05,2.66637]
[1780074744927,34.35,74160.79,0.0,0.042,9e-05,2.73298]
[1780074747773,34.35,74157.14,0.0,0.04166,9e-05,2.71479]
[1780074747867,34.35,74168.36,0.0,0.04262,9e-05,2.7659]
[1780074749719,34.3,74173.54,0.0,0.04288,9e-05,2.77934]
[1780074753234,34.23,74174.38,0.0,0.04252,9e-05,2.75926]
[1780074753245,34.19,74179.9,0.0,0.04284,9e-05,2.77607]
[1780074758885,34.11,74172.72,0.0,0.04183,9e-05,2.72261]
[1780074760799,34.04,74158.0,0.0,0.04028,8e-05,2.64041]
[1780074762814,34.04,74146.97,0.0,0.03935,8e-05,2.59]
[1780074765844,34.03,74127.05,0.0,0.03772,8e-05,2.50169]
[1780074766503,34.03,74127.05,0.0,0.03772,8e-05,2.50169]
[1780074766847,34.03,74089.97,0.0,0.03486,7e-05,2.34384]
[1780074767860,34.03,74099.32,0.0,0.03555,8e-05,2.38258]
[1780074768975,34.03,74105.25,0.0,0.036,8e-05,2.40726]
[1780074772409,34.03,74108.55,0.0,0.03624,8e-05,2.42067]
[1780074772423,34.02,74105.77,0.0,0.03602,8e-05,2.40839]
[1780074777924,34.02,74128.34,0.0,0.03775,8e-05,2.50342]
[1780074782961,34.01,74125.5,0.0,0.03749,8e-05,2.48903]
[1780074788000,34.0,74129.78,0.0,0.03778,8e-05,2.50507]
[1780074791017,33.99,74140.46,0.0,0.03861,8e-05,2.5503]
[1780074795047,33.98,74146.74,0.0,0.03909,8e-05,2.57596]
[1780074800095,33.93,74145.77,0.0,0.03879,8e-05,2.55986]
[1780074805121,33.92,74140.53,0.0,0.03832,8e-05,2.53437]
[1780074807132,33.9,74134.4,0.0,0.03773,8e-05,2.50217]
[1780074812168,33.89,74136.37,0.0,0.03776,8e-05,2.5027]
[1780074818208,33.88,74134.96,0.0,0.0376,8e-05,2.49397]
[1780074821231,33.87,74141.16,0.0,0.03807,8e-05,2.51965]
[1780074826274,33.85,74145.31,0.0,0.03828,8e-05,2.53103]
[1780074826925,33.85,74145.31,0.0,0.03828,8e-05,2.53103]
[1780074827271,33.84,74152.32,0.0,0.03884,8e-05,2.56137]
[1780074828210,33.84,74152.32,0.0,0.03884,8e-05,2.56137]
[1780074828284,33.84,74164.16,0.0,0.0398,8e-05,2.61347]
[1780074829415,33.84,74155.5,0.0,0.03908,8e-05,2.57425]
[1780074835328,33.8,74146.98,0.0,0.03823,8e-05,2.52872]
[1780074840414,33.8,74142.36,0.0,0.03782,8e-05,2.50635]
[1780074841377,33.79,74133.84,0.0,0.03714,8e-05,2.46901]
[1780074846411,33.79,74141.4,0.0,0.03771,8e-05,2.49996]
[1780074851446,33.78,74141.75,0.0,0.03769,8e-05,2.49936]
[1780074853461,33.77,74134.38,0.0,0.0371,8e-05,2.46662]
[1780074858040,33.77,74131.24,0.0,0.03683,8e-05,2.45204]
[1780074858086,33.77,74159.89,0.0,0.03912,8e-05,2.57664]
[1780074859660,33.76,74169.42,0.0,0.0399,8e-05,2.61871]
[1780074862890,33.76,74165.15,0.0,0.03952,8e-05,2.59832]
[1780074862909,33.76,74151.59,0.0,0.0384,8e-05,2.53754]
[1780074868640,33.74,74155.11,0.0,0.03863,8e-05,2.55016]
[1780074873713,33.73,74155.58,0.0,0.03854,8e-05,2.54382]
[1780074875693,33.73,74169.0,0.0,0.03962,8e-05,2.60254]
[1780074879800,33.72,74158.07,0.0,0.03868,8e-05,2.55151]
[1780074885764,33.71,74158.99,0.0,0.0387,8e-05,2.55254]
[1780074890799,33.7,74158.07,0.0,0.03857,8e-05,2.54598]
[1780074895846,33.69,74151.95,0.0,0.03803,8e-05,2.51654]
[1780074897853,33.68,74141.48,0.0,0.03718,8e-05,2.46994]
[1780074901933,33.68,74138.49,0.0,0.03693,8e-05,2.45625]
[1780074902012,33.68,74157.62,0.0,0.03845,8e-05,2.53945]
[1780074905452,33.65,74160.78,0.0,0.03861,8e-05,2.54772]
[1780074905532,33.65,74160.56,0.0,0.03858,8e-05,2.54624]
[1780074910040,33.64,74150.3,0.0,0.0377,8e-05,2.49863]
[1780074914978,33.63,74137.71,0.0,0.03667,8e-05,2.44203]
[1780074920262,33.63,74130.87,0.0,0.03611,8e-05,2.41126]
[1780074921571,33.63,74130.87,0.0,0.03611,8e-05,2.41126]
[1780074922034,33.63,74160.28,0.0,0.03844,8e-05,2.53883]
[1780074924047,33.6,74153.58,0.0,0.03781,8e-05,2.50439]
[1780074929083,33.6,74140.55,0.0,0.03673,8e-05,2.44566]
[1780074930259,33.59,74133.38,0.0,0.03616,8e-05,2.41447]
[1780074932111,33.59,74133.38,0.0,0.03608,8e-05,2.40835]
[1780074932173,33.59,74131.49,0.0,0.03593,8e-05,2.40002]
[1780074935128,33.59,74109.29,0.0,0.03423,7e-05,2.30596]
[1780074940330,33.59,74108.13,0.0,0.03414,7e-05,2.30084]
[1780074944188,33.59,74097.54,0.0,0.03336,7e-05,2.25705]
[1780074945196,33.59,74091.35,0.0,0.03291,7e-05,2.23186]
[1780074950411,33.59,74068.86,0.0,0.03133,7e-05,2.14227]
[1780074950696,33.59,74068.86,0.0,0.03133,7e-05,2.14227]
[1780074951239,33.59,74068.78,0.0,0.03132,7e-05,2.14202]
[1780074954259,33.59,74086.45,0.0,0.03257,7e-05,2.213]
[1780074955265,33.59,74094.9,0.0,0.03318,7e-05,2.24729]
[1780074956939,33.59,74095.72,0.0,0.03324,7e-05,2.25064]
[1780074957279,33.59,74094.83,0.0,0.03318,7e-05,2.24702]
[1780074959594,33.59,74092.39,0.0,0.033,7e-05,2.23711]
[1780074959623,33.59,74073.85,0.0,0.03169,7e-05,2.16282]
[1780074961670,33.59,74072.24,0.0,0.03158,7e-05,2.15645]
[1780074967230,33.59,74069.86,0.0,0.03142,7e-05,2.14771]
[1780074967385,33.6,74070.94,0.0,0.0315,7e-05,2.15215]
[1780074968385,33.6,74101.26,0.0,0.03367,7e-05,2.27442]
[1780074969377,33.6,74101.26,0.0,0.03367,7e-05,2.27442]
[1780074969458,33.6,74109.42,0.0,0.03427,7e-05,2.3081]
[1780074973889,33.59,74108.77,0.0,0.03422,7e-05,2.30512]
[1780074976034,33.59,74110.57,0.0,0.03435,7e-05,2.31246]
[1780074978449,33.59,74096.78,0.0,0.03333,7e-05,2.25546]
[1780074980629,33.59,74087.52,0.0,0.03266,7e-05,2.21794]
[1780074986504,33.6,74083.59,0.0,0.03239,7e-05,2.20275]
[1780074991543,33.6,74083.86,0.0,0.03234,7e-05,2.19873]
[1780074995583,33.6,74092.46,0.0,0.03297,7e-05,2.2339]
[1780074996296,33.6,74092.46,0.0,0.03297,7e-05,2.2339]
[1780074996580,33.6,74073.53,0.0,0.03163,7e-05,2.1581]
[1780074998517,33.6,74071.13,0.0,0.03146,7e-05,2.14879]
[1780074998611,33.6,74070.6,0.0,0.03143,7e-05,2.14689]
[1780074999030,33.6,74070.6,0.0,0.03143,7e-05,2.14689]
[1780074999638,33.6,74071.17,0.0,0.03147,7e-05,2.14934]
[1780075000625,33.6,74102.45,0.0,0.03371,7e-05,2.27551]
[1780075001628,33.6,74096.89,0.0,0.0333,7e-05,2.25273]
[1780075003642,33.6,74088.11,0.0,0.03267,7e-05,2.21718]
[1780075006663,33.6,74069.6,0.0,0.03137,7e-05,2.14358]
[1780075006838,33.6,74069.6,0.0,0.03137,7e-05,2.14358]
[1780075007672,33.61,74064.58,0.0,0.03103,7e-05,2.12407]
[1780075012708,33.61,74065.26,0.0,0.03109,7e-05,2.12752]
[1780075017748,33.61,74063.77,0.0,0.03099,7e-05,2.1218]
[1780075021768,33.61,74057.36,0.0,0.03055,7e-05,2.09685]
[1780075024667,33.61,74057.55,0.0,0.03057,7e-05,2.09758]
[1780075024700,33.61,74086.47,0.0,0.03258,7e-05,2.21189]
[1780075025807,33.61,74093.87,0.0,0.03311,7e-05,2.24182]
[1780075026812,33.61,74101.91,0.0,0.03369,7e-05,2.27467]
[1780075028205,33.61,74101.91,0.0,0.03369,7e-05,2.27467]
[1780075028269,33.61,74103.42,0.0,0.0338,7e-05,2.28088]
[1780075031068,33.61,74086.74,0.0,0.0326,7e-05,2.21297]
[1780075036881,33.61,74085.65,0.0,0.03252,7e-05,2.20858]
[1780075039903,33.61,74078.5,0.0,0.03201,7e-05,2.17996]
[1780075044208,33.61,74090.38,0.0,0.03286,7e-05,2.22767]
[1780075049852,33.61,74095.44,0.0,0.03322,7e-05,2.24821]
[1780075049973,33.61,74093.81,0.0,0.0331,7e-05,2.24158]
[1780075051209,33.61,74101.92,0.0,0.03362,7e-05,2.26908]
[1780075053694,33.61,74130.52,0.0,0.03577,8e-05,2.3885]
[1780075054410,33.61,74130.52,0.0,0.03577,8e-05,2.3885]
[1780075054414,33.61,74130.52,0.0,0.03577,8e-05,2.3885]
[1780075054465,33.61,74138.56,0.0,0.03639,8e-05,2.42283]
[1780075056439,33.61,74138.42,0.0,0.03638,8e-05,2.42223]
[1780075056566,33.61,74138.42,0.0,0.03638,8e-05,2.42223]
[1780075056605,33.61,74143.46,0.0,0.03677,8e-05,2.44365]
[1780075061284,33.6,74153.67,0.0,0.03756,8e-05,2.48673]
[1780075065083,33.6,74160.33,0.0,0.03807,8e-05,2.51448]
[1780075067103,33.59,74150.63,0.0,0.03727,8e-05,2.47118]
[1780075069181,33.59,74160.08,0.0,0.03802,8e-05,2.51182]
[1780075070550,33.59,74160.08,0.0,0.03802,8e-05,2.51182]
[1780075070624,33.59,74202.08,0.0,0.04154,9e-05,2.70086]
[1780075076641,33.58,74199.68,0.0,0.04127,9e-05,2.68646]
[1780075076715,33.57,74193.1,0.0,0.04067,9e-05,2.65489]
[1780075081448,33.56,74185.88,0.0,0.04001,8e-05,2.61951]
[1780075086242,33.55,74179.19,0.0,0.0394,8e-05,2.58647]
[1780075091520,33.49,74170.34,0.0,0.03843,8e-05,2.53433]
[1780075097317,33.49,74168.15,0.0,0.03821,8e-05,2.52246]
[1780075101590,33.48,74156.29,0.0,0.03722,8e-05,2.46865]
[1780075102010,33.48,74156.29,0.0,0.03722,8e-05,2.46865]
[1780075102353,33.48,74156.29,0.0,0.03721,8e-05,2.46791]
[1780075103545,33.48,74156.29,0.0,0.03721,8e-05,2.46791]
[1780075103619,33.47,74140.86,0.0,0.03599,8e-05,2.40097]
[1780075107391,33.47,74130.32,0.0,0.03516,8e-05,2.35513]
[1780075112424,33.47,74126.23,0.0,0.03476,8e-05,2.33159]
[1780075114437,33.47,74119.87,0.0,0.03427,7e-05,2.30482]
[1780075116451,33.47,74112.24,0.0,0.03371,7e-05,2.27309]
[1780075116950,33.47,74112.24,0.0,0.03371,7e-05,2.27309]
[1780075119473,33.45,74101.36,0.0,0.03286,7e-05,2.22576]
[1780075120547,33.45,74101.36,0.0,0.03286,7e-05,2.22576]
[1780075120617,33.45,74102.6,0.0,0.03294,7e-05,2.22994]
[1780075124570,33.45,74103.55,0.0,0.033,7e-05,2.23381]
[1780075124573,33.44,74152.31,0.0,0.03667,8e-05,2.4371]
[1780075126892,33.44,74152.31,0.0,0.03667,8e-05,2.4371]
[1780075127547,33.44,74151.13,0.0,0.03657,8e-05,2.43145]
[1780075132588,33.43,74145.82,0.0,0.03612,8e-05,2.40701]
[1780075133588,33.43,74138.88,0.0,0.03558,8e-05,2.37714]
[1780075138623,33.43,74136.38,0.0,0.03537,8e-05,2.36564]
[1780075143658,33.43,74133.25,0.0,0.03512,8e-05,2.35157]
[1780075148667,33.42,74131.9,0.0,0.035,8e-05,2.34527]
[1780075148725,33.42,74123.05,0.0,0.03433,7e-05,2.30797]
[1780075153728,33.42,74119.05,0.0,0.03402,7e-05,2.29095]
[1780075158764,33.42,74113.05,0.0,0.03358,7e-05,2.2659]
[1780075162793,33.42,74103.48,0.0,0.03288,7e-05,2.22672]
[1780075167828,33.42,74099.72,0.0,0.03261,7e-05,2.21171]
[1780075172863,33.4,74101.23,0.0,0.03255,7e-05,2.20684]
[1780075176868,33.38,74103.59,0.0,0.03264,7e-05,2.21233]
[1780075178869,33.37,74103.51,0.0,0.03259,7e-05,2.20929]
[1780075178910,33.37,74102.66,0.0,0.03253,7e-05,2.20584]
[1780075182181,33.36,74103.06,0.0,0.03251,7e-05,2.20475]
[1780075182951,33.36,74104.19,0.0,0.03259,7e-05,2.20933]
[1780075183943,33.35,74116.97,0.0,0.0335,7e-05,2.26024]
[1780075184524,33.35,74116.97,0.0,0.0335,7e-05,2.26024]
[1780075184952,33.35,74123.7,0.0,0.03399,7e-05,2.28812]
[1780075187887,33.35,74125.91,0.0,0.03416,7e-05,2.29732]
[1780075187972,33.35,74124.53,0.0,0.03406,7e-05,2.29157]
[1780075193007,33.34,74123.76,0.0,0.03395,7e-05,2.28587]
[1780075198052,33.34,74120.43,0.0,0.0337,7e-05,2.27173]
[1780075200078,33.34,74108.4,0.0,0.03281,7e-05,2.22188]
[1780075205109,33.34,74109.81,0.0,0.03291,7e-05,2.22764]
[1780075207213,33.34,74116.65,0.0,0.03341,7e-05,2.25569]
[1780075210514,33.34,74119.18,0.0,0.0336,7e-05,2.26613]
[1780075210573,33.33,74158.1,0.0,0.03654,8e-05,2.42916]
[1780075212738,33.33,74158.69,0.0,0.03659,8e-05,2.43172]
[1780075212767,33.32,74159.51,0.0,0.03665,8e-05,2.43468]
[1780075215091,33.32,74160.44,0.0,0.0367,8e-05,2.4376]
[1780075215184,33.32,74152.29,0.0,0.03606,8e-05,2.40233]
[1780075217198,33.32,74133.48,0.0,0.0346,8e-05,2.32203]
[1780075220219,33.32,74126.57,0.0,0.03408,7e-05,2.29289]
[1780075225254,33.32,74122.44,0.0,0.03377,7e-05,2.27542]
[1780075230289,33.32,74126.96,0.0,0.0341,7e-05,2.294]
[1780075235330,33.31,74129.21,0.0,0.03418,8e-05,2.29738]
[1780075240367,33.31,74130.44,0.0,0.03427,8e-05,2.30215]
[1780075244652,33.31,74129.28,0.0,0.03418,8e-05,2.2971]
[1780075244670,33.31,74153.78,0.0,0.03605,8e-05,2.40059]
[1780075250883,33.3,74154.27,0.0,0.03605,8e-05,2.40098]
[1780075250962,33.3,74153.74,0.0,0.03601,8e-05,2.39846]
[1780075256482,33.3,74152.73,0.0,0.03591,8e-05,2.39295]
[1780075261517,33.29,74150.87,0.0,0.03574,8e-05,2.38358]
[1780075262744,33.29,74143.48,0.0,0.03516,8e-05,2.35185]
[1780075268260,33.29,74139.26,0.0,0.03483,8e-05,2.33341]
[1780075268609,33.29,74116.32,0.0,0.03311,7e-05,2.23753]
[1780075271112,33.29,74116.37,0.0,0.03311,7e-05,2.23775]
[1780075271638,33.29,74101.13,0.0,0.03201,7e-05,2.17581]
[1780075276662,33.29,74096.81,0.0,0.03172,7e-05,2.1589]
[1780075281698,33.29,74094.4,0.0,0.03154,7e-05,2.14885]
[1780075285725,33.29,74102.88,0.0,0.03213,7e-05,2.18263]
[1780075290761,33.28,74107.85,0.0,0.03248,7e-05,2.2022]
[1780075291770,33.28,74102.98,0.0,0.03205,7e-05,2.17647]
[1780075294207,33.28,74100.62,0.0,0.03187,7e-05,2.1665]
[1780075294789,33.28,74121.45,0.0,0.03338,7e-05,2.25126]
[1780075299315,33.28,74123.01,0.0,0.03349,7e-05,2.25758]
[1780075299826,33.28,74123.59,0.0,0.03353,7e-05,2.25998]
[1780075304862,33.28,74114.24,0.0,0.03285,7e-05,2.22154]
[1780075309896,33.28,74109.95,0.0,0.03254,7e-05,2.20422]
[1780075314932,33.28,74109.46,0.0,0.03251,7e-05,2.20244]
[1780075319965,33.28,74108.18,0.0,0.03242,7e-05,2.19745]
[1780075325018,33.28,74106.56,0.0,0.03231,7e-05,2.19112]
[1780075330037,33.28,74109.49,0.0,0.03252,7e-05,2.20327]
[1780075333057,33.28,74097.89,0.0,0.0317,7e-05,2.15666]
[1780075335785,33.28,74095.39,0.0,0.03152,7e-05,2.14679]
[1780075336080,33.28,74094.63,0.0,0.03146,7e-05,2.14329]
[1780075337614,33.28,74089.97,0.0,0.03114,7e-05,2.12478]
[1780075338094,33.28,74089.97,0.0,0.03114,7e-05,2.12478]
[1780075340116,33.28,74116.4,0.0,0.03301,7e-05,2.23056]
[1780075341117,33.28,74127.94,0.0,0.03386,7e-05,2.27821]
[1780075343913,33.28,74129.2,0.0,0.03395,7e-05,2.28308]
[1780075344135,33.28,74127.97,0.0,0.03385,7e-05,2.27766]
[1780075345051,33.28,74127.97,0.0,0.03385,7e-05,2.27766]
[1780075345150,33.27,74125.35,0.0,0.03365,7e-05,2.26648]
[1780075349175,33.27,74118.37,0.0,0.03313,7e-05,2.23739]
[1780075354205,33.27,74118.68,0.0,0.03307,7e-05,2.23306]
[1780075359244,33.27,74117.51,0.0,0.03299,7e-05,2.22831]
[1780075364281,33.27,74117.9,0.0,0.03302,7e-05,2.22997]
[1780075365384,33.27,74117.9,0.0,0.03302,7e-05,2.22997]
[1780075365443,33.27,74105.47,0.0,0.03212,7e-05,2.17944]
[1780075371328,33.28,74101.22,0.0,0.03183,7e-05,2.16286]
[1780075375332,33.28,74100.74,0.0,0.03179,7e-05,2.16095]
[1780075375356,33.28,74100.81,0.0,0.0318,7e-05,2.16136]
[1780075376573,33.28,74100.81,0.0,0.0318,7e-05,2.16136]
[1780075376666,33.28,74116.57,0.0,0.03294,7e-05,2.22533]
[1780075382405,33.28,74120.49,0.0,0.03323,7e-05,2.24155]
[1780075387440,33.28,74123.06,0.0,0.03341,7e-05,2.25203]
[1780075392476,33.28,74118.78,0.0,0.0331,7e-05,2.23438]
[1780075393734,33.28,74125.81,0.0,0.03362,7e-05,2.26337]
[1780075399525,33.28,74126.36,0.0,0.03365,7e-05,2.2654]
[1780075404562,33.28,74123.91,0.0,0.03347,7e-05,2.2551]
[1780075407581,33.28,74117.78,0.0,0.03302,7e-05,2.22978]
[1780075410602,33.28,74107.79,0.0,0.03229,7e-05,2.18917]
[1780075411613,33.28,74101.21,0.0,0.03175,7e-05,2.15723]
[1780075416643,33.28,74096.96,0.0,0.03146,7e-05,2.14092]
[1780075421678,33.28,74090.62,0.0,0.03103,7e-05,2.11661]
[1780075423945,33.29,74083.6,0.0,0.03056,7e-05,2.08966]
[1780075427167,33.29,74083.87,0.0,0.03058,7e-05,2.09096]
[1780075427203,33.29,74095.19,0.0,0.03138,7e-05,2.13613]
[1780075428597,33.29,74095.19,0.0,0.03138,7e-05,2.13613]
[1780075428728,33.29,74096.17,0.0,0.03145,7e-05,2.1402]
[1780075432755,33.29,74103.46,0.0,0.03198,7e-05,2.17008]
[1780075435780,33.29,74110.09,0.0,0.03246,7e-05,2.1972]
[1780075436785,33.29,74116.14,0.0,0.0329,7e-05,2.22193]
[1780075441835,33.3,74115.93,0.0,0.03289,7e-05,2.22129]
[1780075442840,33.3,74105.26,0.0,0.03212,7e-05,2.17815]
[1780075446869,33.3,74111.62,0.0,0.03258,7e-05,2.2043]
[1780075448240,33.3,74111.62,0.0,0.03258,7e-05,2.2043]
[1780075448295,33.3,74124.57,0.0,0.03353,7e-05,2.25745]
[1780075452418,33.3,74127.93,0.0,0.03378,7e-05,2.27125]
[1780075452911,33.3,74127.67,0.0,0.03376,7e-05,2.27013]
[1780075457948,33.3,74125.61,0.0,0.0336,7e-05,2.26141]
[1780075462982,33.3,74124.13,0.0,0.03349,7e-05,2.25515]
[1780075468016,33.3,74126.09,0.0,0.03363,7e-05,2.26304]
[1780075470030,33.29,74133.35,0.0,0.03417,8e-05,2.29309]
[1780075473051,33.29,74151.12,0.0,0.03544,8e-05,2.36194]
[1780075474300,33.29,74172.0,0.0,0.03709,8e-05,2.45221]
[1780075476057,33.29,74172.0,0.0,0.03709,8e-05,2.452]
[1780075476138,33.29,74200.31,0.0,0.03942,8e-05,2.5781]
[1780075479002,33.29,74198.75,0.0,0.03927,8e-05,2.57013]
[1780075479108,33.29,74201.71,0.0,0.03951,8e-05,2.58299]
[1780075484141,33.27,74197.96,0.0,0.03914,8e-05,2.5629]
[1780075487161,33.27,74190.03,0.0,0.03845,8e-05,2.52581]
[1780075492195,33.26,74186.57,0.0,0.03812,8e-05,2.50822]
[1780075494209,33.25,74178.45,0.0,0.03744,8e-05,2.47144]
[1780075497231,33.25,74172.34,0.0,0.03693,8e-05,2.44366]
[1780075502267,33.24,74174.4,0.0,0.03707,8e-05,2.45115]
[1780075507301,33.24,74168.83,0.0,0.0366,8e-05,2.42532]
[1780075512336,33.23,74172.33,0.0,0.03685,8e-05,2.43923]
[1780075517371,33.23,74173.96,0.0,0.03695,8e-05,2.44495]
[1780075522407,33.22,74172.14,0.0,0.03678,8e-05,2.43564]
[1780075523412,33.22,74163.0,0.0,0.03605,8e-05,2.39568]
[1780075528448,33.22,74159.61,0.0,0.03577,8e-05,2.38015]
[1780075531469,33.21,74144.19,0.0,0.03449,8e-05,2.30824]
[1780075536509,33.21,74133.37,0.0,0.03367,7e-05,2.26273]
[1780075538523,33.21,74116.56,0.0,0.03244,7e-05,2.19372]
[1780075539534,33.21,74108.14,0.0,0.03184,7e-05,2.15981]
[1780075541548,33.21,74098.48,0.0,0.03116,7e-05,2.12162]
[1780075544808,33.22,74090.14,0.0,0.03059,7e-05,2.08944]
[1780075551619,33.22,74088.03,0.0,0.03045,7e-05,2.08116]
[1780075556657,33.22,74087.44,0.0,0.03041,7e-05,2.07886]
[1780075560335,33.22,74085.42,0.0,0.03027,7e-05,2.07096]
[1780075563617,33.22,74081.98,0.0,0.03004,7e-05,2.05758]
[1780075563705,33.22,74083.2,0.0,0.03012,7e-05,2.06232]
[1780075569201,33.22,74080.75,0.0,0.02995,7e-05,2.0528]
[1780075575030,33.22,74076.8,0.0,0.02969,7e-05,2.03753]
[1780075580823,33.22,74073.46,0.0,0.02946,7e-05,2.02468]
[1780075585859,33.22,74074.59,0.0,0.02954,7e-05,2.02902]
[1780075590895,33.22,74076.76,0.0,0.02968,7e-05,2.03738]
[1780075592910,33.22,74085.48,0.0,0.0302,7e-05,2.06581]
[1780075597945,33.22,74087.92,0.0,0.03037,7e-05,2.07533]
[1780075602980,33.22,74088.83,0.0,0.03043,7e-05,2.07889]
[1780075605150,33.22,74089.38,0.0,0.03047,7e-05,2.08104]
[1780075605202,33.22,74088.72,0.0,0.03042,7e-05,2.07846]
[1780075611037,33.22,74082.94,0.0,0.03003,7e-05,2.05593]
[1780075613090,33.21,74082.75,0.0,0.02999,7e-05,2.05387]
[1780075613156,33.21,74082.29,0.0,0.02994,7e-05,2.05077]
[1780075616734,33.19,74080.28,0.0,0.02976,7e-05,2.04035]
[1780075617082,33.18,74080.57,0.0,0.02973,7e-05,2.03884]
[1780075622115,33.16,74078.06,0.0,0.02947,7e-05,2.0239]
[1780075627152,33.12,74080.18,0.0,0.02945,7e-05,2.02285]
[1780075632188,33.09,74080.85,0.0,0.0294,7e-05,2.02016]
[1780075637221,33.09,74081.95,0.0,0.02945,7e-05,2.02308]
[1780075638946,33.09,74081.61,0.0,0.02943,7e-05,2.02177]
[1780075640946,33.09,74081.24,0.0,0.0294,7e-05,2.02035]
[1780075641250,33.09,74081.52,0.0,0.02942,7e-05,2.02143]
[1780075646285,33.09,74081.46,0.0,0.02942,7e-05,2.0212]
[1780075651319,33.09,74081.67,0.0,0.02936,7e-05,2.01669]
[1780075656357,33.09,74081.9,0.0,0.02937,7e-05,2.01757]
[1780075658368,33.09,74089.98,0.0,0.02992,7e-05,2.04882]
[1780075663403,33.09,74090.92,0.0,0.02998,7e-05,2.05248]
[1780075665333,33.09,74090.85,0.0,0.02998,7e-05,2.05221]
[1780075665433,33.09,74099.42,0.0,0.03057,7e-05,2.08578]
[1780075667761,33.09,74101.49,0.0,0.03071,7e-05,2.09394]
[1780075671459,33.09,74112.83,0.0,0.03151,7e-05,2.13908]
[1780075676040,33.09,74113.14,0.0,0.03153,7e-05,2.14032]
[1780075676493,33.09,74113.22,0.0,0.03153,7e-05,2.14064]
[1780075681529,33.09,74112.17,0.0,0.03146,7e-05,2.13643]
[1780075686564,33.09,74128.74,0.0,0.03265,7e-05,2.20356]
[1780075688202,33.09,74131.04,0.0,0.03282,7e-05,2.21299]
[1780075693619,33.09,74133.53,0.0,0.033,7e-05,2.22324]
[1780075694663,33.09,74133.53,0.0,0.033,7e-05,2.22324]
[1780075694682,33.09,74133.53,0.0,0.033,7e-05,2.22324]
[1780075694730,33.09,74140.6,0.0,0.03353,7e-05,2.25251]
[1780075697142,33.09,74141.85,0.0,0.03362,7e-05,2.25771]
[1780075697234,33.09,74142.7,0.0,0.03369,7e-05,2.26125]
[1780075703414,33.09,74137.05,0.0,0.03326,7e-05,2.23778]
[1780075705943,33.09,74130.45,0.0,0.03278,7e-05,2.21057]
[1780075708412,33.09,74130.35,0.0,0.03277,7e-05,2.21016]
[1780075710738,33.09,74117.89,0.0,0.03187,7e-05,2.15944]
[1780075713761,33.09,74125.35,0.0,0.03233,7e-05,2.18414]
[1780075716018,33.09,74133.18,0.0,0.0329,7e-05,2.21618]
[1780075721815,33.09,74133.0,0.0,0.03289,7e-05,2.21544]
[1780075726849,33.09,74132.55,0.0,0.03285,7e-05,2.21359]
[1780075731884,33.09,74131.86,0.0,0.0328,7e-05,2.21076]
[1780075736919,33.09,74135.61,0.0,0.03308,7e-05,2.2262]
[1780075741957,33.09,74135.64,0.0,0.03308,7e-05,2.22632]
[1780075746995,33.09,74138.81,0.0,0.03332,7e-05,2.23943]
[1780075752027,33.09,74137.84,0.0,0.03324,7e-05,2.23541]
[1780075757063,33.09,74132.2,0.0,0.03283,7e-05,2.21216]
[1780075762098,33.09,74131.32,0.0,0.03276,7e-05,2.20854]
[1780075767135,33.09,74127.14,0.0,0.03246,7e-05,2.19144]
[1780075772168,33.09,74127.88,0.0,0.03243,7e-05,2.18888]
[1780075776448,33.09,74121.48,0.0,0.03197,7e-05,2.16288]
[1780075782243,33.09,74120.47,0.0,0.0319,7e-05,2.1588]
[1780075787273,33.09,74114.71,0.0,0.03149,7e-05,2.13562]
[1780075792308,33.09,74114.76,0.0,0.0315,7e-05,2.13654]
[1780075797344,33.09,74114.82,0.0,0.03152,7e-05,2.13749]
[1780075802379,33.1,74118.0,0.0,0.03177,7e-05,2.15137]
[1780075807413,33.1,74113.03,0.0,0.03143,7e-05,2.13251]
[1780075812449,33.11,74115.83,0.0,0.03165,7e-05,2.14468]
[1780075813457,33.11,74125.79,0.0,0.03238,7e-05,2.18557]
[1780075815472,33.11,74131.87,0.0,0.03282,7e-05,2.21056]
[1780075816732,33.11,74145.63,0.0,0.03385,8e-05,2.26766]
[1780075822525,33.11,74144.59,0.0,0.03377,8e-05,2.26345]
[1780075824536,33.11,74150.65,0.0,0.03423,8e-05,2.28885]
[1780075825544,33.11,74143.14,0.0,0.03366,7e-05,2.2574]
[1780075830579,33.11,74144.96,0.0,0.03379,8e-05,2.26468]
[1780075832591,33.11,74134.15,0.0,0.03291,7e-05,2.21424]
[1780075837629,33.11,74129.2,0.0,0.03255,7e-05,2.19395]
[1780075842658,33.11,74124.59,0.0,0.03221,7e-05,2.17518]
[1780075848707,33.11,74125.76,0.0,0.0323,7e-05,2.17993]
[1780075853747,33.11,74124.96,0.0,0.03224,7e-05,2.17668]
[1780075854753,33.11,74139.16,0.0,0.03328,7e-05,2.2349]
[1780075856765,33.11,74146.91,0.0,0.03386,8e-05,2.26714]
[1780075861801,33.11,74149.85,0.0,0.03408,8e-05,2.27945]
[1780075863815,33.11,74163.35,0.0,0.03512,8e-05,2.33658]
[1780075868849,33.11,74168.35,0.0,0.03551,8e-05,2.35799]
[1780075869857,33.11,74162.0,0.0,0.03501,8e-05,2.33082]
[1780075872878,33.11,74168.38,0.0,0.03551,8e-05,2.35812]
[1780075877921,33.11,74168.05,0.0,0.03548,8e-05,2.35644]
[1780075882948,33.11,74170.02,0.0,0.03562,8e-05,2.3643]
[1780075888560,33.1,74170.19,0.0,0.03563,8e-05,2.36463]
[1780075894026,33.1,74166.73,0.0,0.03526,8e-05,2.34303]
[1780075899061,33.1,74162.61,0.0,0.03493,8e-05,2.32489]
[1780075904096,33.1,74163.58,0.0,0.035,8e-05,2.32864]
[1780075909133,33.09,74160.14,0.0,0.03472,8e-05,2.31356]
[1780075913164,33.09,74153.27,0.0,0.03419,8e-05,2.28422]
[1780075918198,33.09,74152.23,0.0,0.0341,8e-05,2.27915]
[1780075921221,33.09,74162.55,0.0,0.03489,8e-05,2.32266]
[1780075923234,33.09,74174.12,0.0,0.03578,8e-05,2.37187]
[1780075926255,33.08,74182.17,0.0,0.03641,8e-05,2.4062]
[1780075931291,33.08,74184.75,0.0,0.0366,8e-05,2.4165]
[1780075936338,33.07,74181.7,0.0,0.03633,8e-05,2.40179]
[1780075937605,33.07,74174.76,0.0,0.03578,8e-05,2.37149]
[1780075939372,33.07,74159.84,0.0,0.03461,8e-05,2.30733]
[1780075944407,33.07,74163.61,0.0,0.03489,8e-05,2.32307]
[1780075949444,33.07,74161.21,0.0,0.0347,8e-05,2.31252]
[1780075954480,33.07,74163.14,0.0,0.03476,8e-05,2.3146]
[1780075956494,33.07,74170.68,0.0,0.03535,8e-05,2.34662]
[1780075961528,33.07,74166.48,0.0,0.03501,8e-05,2.32811]
[1780075966563,33.06,74161.99,0.0,0.03466,8e-05,2.30859]
[1780075971598,33.06,74162.27,0.0,0.03467,8e-05,2.30948]
[1780075974620,33.06,74169.13,0.0,0.0352,8e-05,2.3385]
[1780075976636,33.06,74177.46,0.0,0.03585,8e-05,2.37412]
[1780075981668,33.06,74182.71,0.0,0.03625,8e-05,2.39596]
[1780075987712,33.05,74184.26,0.0,0.03635,8e-05,2.40155]
[1780075992745,33.05,74187.23,0.0,0.03657,8e-05,2.41348]
[1780075997781,33.04,74186.7,0.0,0.03651,8e-05,2.41011]
[1780076002816,33.04,74191.35,0.0,0.03686,8e-05,2.42946]
[1780076007851,33.03,74194.45,0.0,0.03709,8e-05,2.44186]
[1780076012911,33.03,74197.42,0.0,0.03723,8e-05,2.44774]
[1780076017928,33.02,74203.19,0.0,0.03767,8e-05,2.47187]
[1780076022967,33.01,74203.4,0.0,0.03766,8e-05,2.47127]
[1780076023975,33.01,74195.69,0.0,0.03702,8e-05,2.4368]
[1780076024983,33.01,74186.26,0.0,0.03626,8e-05,2.3952]
[1780076025985,33.01,74173.48,0.0,0.03524,8e-05,2.33975]
[1780076026989,33.01,74162.09,0.0,0.03436,8e-05,2.29115]
[1780076028243,33.01,74155.79,0.0,0.03388,8e-05,2.2646]
[1780076034042,33.01,74154.09,0.0,0.03375,8e-05,2.25762]
[1780076039078,33.01,74155.87,0.0,0.03389,8e-05,2.2651]
[1780076043108,33.01,74162.55,0.0,0.0344,8e-05,2.29335]
[1780076048383,33.01,74164.95,0.0,0.03458,8e-05,2.30328]
[1780076054188,33.01,74161.01,0.0,0.03428,8e-05,2.28649]
[1780076059221,33.01,74160.59,0.0,0.03424,8e-05,2.28469]
[1780076064258,33.01,74159.85,0.0,0.03419,8e-05,2.28151]
[1780076069292,33.01,74157.51,0.0,0.03401,8e-05,2.27167]
[1780076074330,33.01,74155.3,0.0,0.03376,8e-05,2.25677]
[1780076079362,33.01,74156.44,0.0,0.03385,8e-05,2.26179]
[1780076084397,33.01,74157.74,0.0,0.03395,8e-05,2.26733]
[1780076088663,33.01,74170.14,0.0,0.03491,8e-05,2.31983]
[1780076091451,33.01,74179.52,0.0,0.03563,8e-05,2.35976]
[1780076096486,33.01,74175.4,0.0,0.0353,8e-05,2.3413]
[1780076098737,33.01,74165.09,0.0,0.03449,8e-05,2.29712]
[1780076104542,33.01,74162.51,0.0,0.03429,8e-05,2.28604]
[1780076105546,33.01,74152.86,0.0,0.03356,8e-05,2.24552]
[1780076110585,33.01,74137.36,0.0,0.03242,7e-05,2.18177]
[1780076115619,33.01,74140.98,0.0,0.03269,7e-05,2.19732]
[1780076118878,33.01,74147.78,0.0,0.0332,7e-05,2.22571]
[1780076124750,33.01,74150.83,0.0,0.03344,7e-05,2.23866]
[1780076125758,33.01,74138.72,0.0,0.03254,7e-05,2.18888]
[1780076127772,33.02,74132.07,0.0,0.03207,7e-05,2.16222]
[1780076130795,33.02,74143.9,0.0,0.03294,7e-05,2.21104]
[1780076136836,33.02,74149.13,0.0,0.03326,7e-05,2.22739]
[1780076139023,33.02,74139.86,0.0,0.03257,7e-05,2.18945]
[1780076143884,33.02,74128.53,0.0,0.03177,7e-05,2.14417]
[1780076149093,33.03,74123.1,0.0,0.0314,7e-05,2.1234]
[1780076150935,33.03,74114.24,0.0,0.03078,7e-05,2.08863]
[1780076155968,33.04,74107.29,0.0,0.03033,7e-05,2.06283]
[1780076161002,33.04,74106.02,0.0,0.03024,7e-05,2.05785]
[1780076166039,33.04,74106.74,0.0,0.03029,7e-05,2.06067]
[1780076171074,33.04,74107.46,0.0,0.03034,7e-05,2.0635]
[1780076176112,33.04,74109.83,0.0,0.0305,7e-05,2.07282]
[1780076180146,33.04,74101.89,0.0,0.02995,7e-05,2.04171]
[1780076185187,33.04,74104.1,0.0,0.03011,7e-05,2.05033]
[1780076190222,33.04,74103.71,0.0,0.03008,7e-05,2.04881]
[1780076195260,33.04,74105.83,0.0,0.03015,7e-05,2.05169]
[1780076200292,33.04,74105.8,0.0,0.03015,7e-05,2.05157]
[1780076206338,33.04,74105.93,0.0,0.03016,7e-05,2.05208]
[1780076209520,33.04,74113.08,0.0,0.03065,7e-05,2.0802]
[1780076213392,33.03,74119.45,0.0,0.03108,7e-05,2.10414]
[1780076214396,33.03,74128.96,0.0,0.03175,7e-05,2.14212]
[1780076218425,33.03,74135.57,0.0,0.03224,7e-05,2.16956]
[1780076223471,33.04,74138.89,0.0,0.0325,7e-05,2.18383]
[1780076228500,33.04,74133.76,0.0,0.03213,7e-05,2.16356]
[1780076233534,33.04,74135.07,0.0,0.03224,7e-05,2.16973]
[1780076237562,33.05,74141.12,0.0,0.0327,7e-05,2.19519]
[1780076242602,33.05,74127.43,0.0,0.03172,7e-05,2.14024]
[1780076247638,33.06,74124.67,0.0,0.03154,7e-05,2.13007]
[1780076248647,33.06,74131.82,0.0,0.03206,7e-05,2.15934]
[1780076249799,33.06,74141.21,0.0,0.03275,7e-05,2.1978]
[1780076255692,33.06,74154.66,0.0,0.03368,8e-05,2.24838]
[1780076256958,33.06,74167.69,0.0,0.03468,8e-05,2.30321]
[1780076259873,33.06,74179.39,0.0,0.03558,8e-05,2.353]
[1780076265771,33.06,74181.53,0.0,0.03574,8e-05,2.36142]
[1780076267778,33.05,74197.59,0.0,0.03702,8e-05,2.43106]
[1780076269943,33.05,74205.38,0.0,0.03765,8e-05,2.465]
[1780076272812,33.05,74211.91,0.0,0.03818,8e-05,2.4935]
[1780076275833,33.04,74205.54,0.0,0.03763,8e-05,2.46369]
[1780076280869,33.04,74206.55,0.0,0.03768,8e-05,2.46658]
[1780076285904,33.03,74206.55,0.0,0.03765,8e-05,2.46498]
[1780076287922,33.03,74213.47,0.0,0.03821,8e-05,2.49517]
[1780076290084,33.03,74203.5,0.0,0.03738,8e-05,2.45037]
[1780076295972,33.02,74210.69,0.0,0.03793,8e-05,2.48025]
[1780076301008,33.01,74211.37,0.0,0.03796,8e-05,2.48151]
[1780076306051,33.0,74214.16,0.0,0.03815,8e-05,2.49218]
[1780076311080,32.99,74215.12,0.0,0.03811,8e-05,2.48862]
[1780076316120,32.99,74213.94,0.0,0.03798,8e-05,2.48156]
[1780076321150,32.98,74212.46,0.0,0.03783,8e-05,2.47353]
[1780076326184,32.97,74210.3,0.0,0.03762,8e-05,2.46213]
[1780076331220,32.96,74209.67,0.0,0.03753,8e-05,2.45729]
[1780076336255,32.96,74209.82,0.0,0.03751,8e-05,2.45621]
[1780076343305,32.95,74208.39,0.0,0.03735,8e-05,2.44781]
[1780076348340,32.94,74208.22,0.0,0.03731,8e-05,2.4454]
[1780076350353,32.94,74202.15,0.0,0.0368,8e-05,2.41792]
[1780076354396,32.93,74209.93,0.0,0.03741,8e-05,2.45101]
[1780076359418,32.93,74205.74,0.0,0.03705,8e-05,2.43124]
[1780076364453,32.92,74205.96,0.0,0.03703,8e-05,2.43057]
[1780076369490,32.92,74208.99,0.0,0.03726,8e-05,2.44287]
[1780076372522,32.91,74202.9,0.0,0.03666,8e-05,2.40886]
[1780076377547,32.9,74204.47,0.0,0.03676,8e-05,2.41424]
[1780076382581,32.9,74207.97,0.0,0.03702,8e-05,2.42831]
[1780076387616,32.89,74200.95,0.0,0.03642,8e-05,2.39605]
[1780076392652,32.89,74203.13,0.0,0.03658,8e-05,2.40451]
[1780076394666,32.89,74194.98,0.0,0.03591,8e-05,2.36847]
[1780076400860,32.88,74191.51,0.0,0.03562,8e-05,2.35253]
[1780076405744,32.88,74200.08,0.0,0.03629,8e-05,2.38924]
[1780076409771,32.88,74190.9,0.0,0.03555,8e-05,2.34852]
[1780076414807,32.88,74188.41,0.0,0.03534,8e-05,2.33723]
[1780076419842,32.87,74197.48,0.0,0.03605,8e-05,2.37598]
[1780076424876,32.87,74201.65,0.0,0.03637,8e-05,2.39331]
[1780076429913,32.87,74203.94,0.0,0.03654,8e-05,2.40263]
[1780076434948,32.86,74200.55,0.0,0.03616,8e-05,2.38091]
[1780076439992,32.86,74197.13,0.0,0.03588,8e-05,2.36534]
[1780076441172,32.86,74182.71,0.0,0.03474,8e-05,2.30309]
[1780076443009,32.86,74170.99,0.0,0.03384,8e-05,2.25343]
[1780076448041,32.86,74168.84,0.0,0.03368,8e-05,2.24476]
[1780076451236,32.86,74159.32,0.0,0.03297,7e-05,2.2053]
[1780076457104,32.87,74165.17,0.0,0.03342,8e-05,2.23045]
[1780076462138,32.87,74166.61,0.0,0.03354,8e-05,2.23687]
[1780076464156,32.87,74174.07,0.0,0.03411,8e-05,2.26832]
[1780076466168,32.87,74167.42,0.0,0.0336,8e-05,2.24041]
[1780076471377,32.87,74162.61,0.0,0.03325,8e-05,2.22073]
[1780076477244,32.87,74167.84,0.0,0.03365,8e-05,2.24294]
[1780076482279,32.87,74169.35,0.0,0.03377,8e-05,2.2495]
[1780076487315,32.87,74171.66,0.0,0.03394,8e-05,2.25937]
[1780076491517,32.87,74154.67,0.0,0.03259,7e-05,2.18316]
[1780076495376,32.88,74143.65,0.0,0.0318,7e-05,2.13885]
[1780076500418,32.88,74149.57,0.0,0.03225,7e-05,2.16413]
[1780076504441,32.88,74156.43,0.0,0.03277,7e-05,2.19294]
[1780076509475,32.89,74154.22,0.0,0.03262,7e-05,2.18448]
[1780076515518,32.89,74154.14,0.0,0.03262,7e-05,2.18496]
[1780076520556,32.89,74153.99,0.0,0.03262,7e-05,2.18499]
[1780076525590,32.9,74151.38,0.0,0.03244,7e-05,2.17493]
[1780076528611,32.9,74162.64,0.0,0.03329,8e-05,2.22188]
[1780076531632,32.9,74168.76,0.0,0.03376,8e-05,2.24762]
[1780076536672,32.9,74173.15,0.0,0.03409,8e-05,2.26624]
[1780076537677,32.9,74179.11,0.0,0.03455,8e-05,2.29151]
[1780076542718,32.9,74174.39,0.0,0.03419,8e-05,2.27138]
[1780076547748,32.9,74169.01,0.0,0.03378,8e-05,2.24883]
[1780076552783,32.9,74173.77,0.0,0.03406,8e-05,2.26325]
[1780076558826,32.9,74174.2,0.0,0.0341,8e-05,2.2652]
[1780076563859,32.9,74175.08,0.0,0.03417,8e-05,2.26898]
[1780076568895,32.9,74170.64,0.0,0.03383,8e-05,2.25046]
[1780076573930,32.9,74165.71,0.0,0.03346,8e-05,2.23007]
[1780076578965,32.9,74169.83,0.0,0.03378,8e-05,2.24758]
[1780076584004,32.91,74169.04,0.0,0.03372,8e-05,2.24449]
[1780076589038,32.91,74168.6,0.0,0.03369,8e-05,2.24288]
[1780076591057,32.91,74161.91,0.0,0.03319,8e-05,2.21509]
[1780076596089,32.91,74164.45,0.0,0.03339,8e-05,2.22601]
[1780076601124,32.91,74162.47,0.0,0.03324,8e-05,2.21814]
[1780076602295,32.91,74151.84,0.0,0.03246,7e-05,2.17433]
[1780076605154,32.91,74143.18,0.0,0.03183,7e-05,2.13953]
[1780076610187,32.92,74143.29,0.0,0.03186,7e-05,2.14089]
[1780076615222,32.92,74140.27,0.0,0.03157,7e-05,2.12383]
[1780076620257,32.93,74134.87,0.0,0.03121,7e-05,2.10326]
[1780076625461,32.93,74135.4,0.0,0.03125,7e-05,2.10587]
[1780076625500,32.93,74143.21,0.0,0.03183,7e-05,2.13808]
[1780076631605,32.93,74144.84,0.0,0.03196,7e-05,2.14559]
[1780076641403,32.94,74145.29,0.0,0.03203,7e-05,2.14919]
[1780076646439,32.95,74144.42,0.0,0.03198,7e-05,2.14659]
[1780076651474,32.95,74146.14,0.0,0.03212,7e-05,2.15447]
[1780076656509,32.95,74147.49,0.0,0.03224,7e-05,2.16084]
[1780076661549,32.96,74148.43,0.0,0.03232,7e-05,2.16546]
[1780076666580,32.96,74145.15,0.0,0.0321,7e-05,2.153]
[1780076671622,32.97,74138.23,0.0,0.03154,7e-05,2.12043]
[1780076672793,32.97,74126.11,0.0,0.03068,7e-05,2.07228]
[1780076677663,32.97,74119.32,0.0,0.03023,7e-05,2.04706]
[1780076681696,32.98,74112.34,0.0,0.02976,7e-05,2.02057]
[1780076686732,32.97,74109.57,0.0,0.02955,7e-05,2.00871]
[1780076689778,32.98,74098.95,0.0,0.02884,7e-05,1.96825]
[1780076692104,32.97,74097.32,0.0,0.02873,7e-05,1.96191]
[1780076695810,32.96,74101.22,0.0,0.02895,7e-05,1.97421]
[1780076695830,32.96,74102.21,0.0,0.02899,7e-05,1.9767]
[1780076700855,32.93,74101.43,0.0,0.02885,7e-05,1.96851]
[1780076705888,32.93,74097.08,0.0,0.02856,7e-05,1.95193]
[1780076707348,32.93,74097.08,0.0,0.02856,7e-05,1.95193]
[1780076707439,32.93,74098.3,0.0,0.02864,7e-05,1.95657]
[1780076708029,32.93,74098.3,0.0,0.02864,7e-05,1.95657]
[1780076708455,32.93,74098.3,0.0,0.02864,7e-05,1.95657]
[1780076708556,32.93,74099.65,0.0,0.02873,7e-05,1.96171]
[1780076709801,32.93,74099.65,0.0,0.02873,7e-05,1.96171]
[1780076713090,32.93,74091.79,0.0,0.0282,7e-05,1.93163]
[1780076714621,32.93,74091.79,0.0,0.0282,7e-05,1.93163]
[1780076714675,32.93,74091.98,0.0,0.02822,7e-05,1.93235]
[1780076719817,32.93,74089.97,0.0,0.02808,7e-05,1.92477]
[1780076720285,32.93,74073.74,0.0,0.02704,6e-05,1.86443]
[1780076726257,32.93,74072.41,0.0,0.02695,6e-05,1.85954]
[1780076726302,32.93,74067.92,0.0,0.02667,6e-05,1.84312]
[1780076729053,32.93,74048.29,0.0,0.02546,6e-05,1.77259]
[1780076729901,32.93,74048.29,0.0,0.02546,6e-05,1.77259]
[1780076730058,32.93,74045.53,0.0,0.0253,6e-05,1.76283]
[1780076735097,32.93,74042.91,0.0,0.02507,6e-05,1.74862]
[1780076738114,32.93,74031.75,0.0,0.02442,6e-05,1.70979]
[1780076740127,32.93,74024.29,0.0,0.02398,6e-05,1.68419]
[1780076743324,32.93,74005.06,0.0,0.0229,6e-05,1.61952]
[1780076749191,32.93,74010.96,0.0,0.02323,6e-05,1.63916]
[1780076750604,32.93,74020.36,0.0,0.02376,6e-05,1.67082]
[1780076752214,32.93,74028.01,0.0,0.0242,6e-05,1.69692]
[1780076753393,32.93,74035.04,0.0,0.02461,6e-05,1.72117]
[1780076754484,32.93,74024.16,0.0,0.02398,6e-05,1.68375]
[1780076760275,32.93,74021.85,0.0,0.02384,6e-05,1.67588]
[1780076763466,32.93,74032.95,0.0,0.02449,6e-05,1.71394]
[1780076767656,32.93,74034.17,0.0,0.02456,6e-05,1.71816]
[1780076767738,32.93,74035.11,0.0,0.02461,6e-05,1.72142]
[1780076768304,32.93,74035.11,0.0,0.02461,6e-05,1.72142]
[1780076768361,32.93,74037.24,0.0,0.02474,6e-05,1.72881]
[1780076773550,32.93,74037.19,0.0,0.02473,6e-05,1.72864]
[1780076774110,32.93,74037.19,0.0,0.02473,6e-05,1.72864]
[1780076774372,32.93,74037.05,0.0,0.02473,6e-05,1.72815]
[1780076779412,32.93,74022.37,0.0,0.02387,6e-05,1.67765]
[1780076781424,32.93,74029.1,0.0,0.02426,6e-05,1.70067]
[1780076783386,32.93,74031.42,0.0,0.0244,6e-05,1.70865]
[1780076789479,32.93,74039.69,0.0,0.02488,6e-05,1.73735]
[1780076792516,32.93,74050.25,0.0,0.02545,6e-05,1.7695]
[1780076796540,32.93,74043.45,0.0,0.02504,6e-05,1.74554]
[1780076801575,32.93,74041.98,0.0,0.02495,6e-05,1.74039]
[1780076806612,32.93,74036.29,0.0,0.02461,6e-05,1.72057]
[1780076811646,32.93,74032.74,0.0,0.02441,6e-05,1.70829]
[1780076813837,32.93,74026.11,0.0,0.02402,6e-05,1.68553]
[1780076819701,32.93,74022.07,0.0,0.02379,6e-05,1.67178]
[1780076822727,32.93,74015.71,0.0,0.02343,6e-05,1.65029]
[1780076827763,32.93,74014.93,0.0,0.02339,6e-05,1.64767]
[1780076829773,32.93,74021.81,0.0,0.02378,6e-05,1.67089]
[1780076834807,32.93,74022.1,0.0,0.02379,6e-05,1.67188]
[1780076839844,32.93,74014.38,0.0,0.02336,6e-05,1.64582]
[1780076842863,32.93,74006.3,0.0,0.0229,6e-05,1.61887]
[1780076846892,32.93,73998.96,0.0,0.0225,5e-05,1.59467]
[1780076851929,32.93,73993.42,0.0,0.02214,5e-05,1.57191]
[1780076856961,32.93,73993.35,0.0,0.02213,5e-05,1.57168]
[1780076861999,32.93,74001.78,0.0,0.02259,5e-05,1.59921]
[1780076865025,32.93,74010.94,0.0,0.0231,6e-05,1.62952]
[1780076870061,32.93,74008.7,0.0,0.02297,6e-05,1.62207]
[1780076875096,32.93,74009.11,0.0,0.023,6e-05,1.62343]
[1780076882146,32.93,74012.41,0.0,0.02318,6e-05,1.63442]
[1780076884345,32.93,74004.1,0.0,0.02272,5e-05,1.60684]
[1780076890201,32.93,73999.79,0.0,0.02248,5e-05,1.59268]
[1780076895236,32.93,73999.36,0.0,0.02246,5e-05,1.59127]
[1780076900971,32.93,73993.89,0.0,0.02216,5e-05,1.57343]
[1780076903291,32.93,73985.9,0.0,0.02174,5e-05,1.54766]
[1780076908327,32.93,73982.87,0.0,0.02158,5e-05,1.53796]
[1780076913363,32.93,73978.09,0.0,0.02127,5e-05,1.51818]
[1780076918586,32.93,73973.28,0.0,0.02102,5e-05,1.50303]
[1780076924441,32.93,73972.62,0.0,0.02098,5e-05,1.50096]
[1780076930065,32.93,73967.63,0.0,0.02073,5e-05,1.48538]
[1780076933484,32.93,73969.64,0.0,0.02083,5e-05,1.49164]
[1780076933534,32.93,73973.79,0.0,0.02104,5e-05,1.50463]
[1780076934511,32.93,73981.92,0.0,0.02147,5e-05,1.53032]
[1780076936121,32.93,73981.92,0.0,0.02147,5e-05,1.53032]
[1780076936524,32.93,73980.8,0.0,0.02141,5e-05,1.52676]
[1780076941565,32.93,73977.0,0.0,0.02121,5e-05,1.51473]
[1780076946601,32.93,73971.98,0.0,0.02095,5e-05,1.49895]
[1780076947609,32.93,73964.12,0.0,0.02055,5e-05,1.47449]
[1780076952643,32.93,73959.92,0.0,0.02034,5e-05,1.46154]
[1780076956672,32.93,73950.12,0.0,0.01985,5e-05,1.43167]
[1780076961710,32.93,73946.45,0.0,0.01967,5e-05,1.4206]
[1780076968947,32.93,73944.78,0.0,0.01959,5e-05,1.41559]
[1780076972787,32.93,73937.11,0.0,0.01916,5e-05,1.38839]
[1780076974801,32.93,73929.09,0.0,0.01879,5e-05,1.36484]
[1780076979834,32.93,73935.19,0.0,0.01907,5e-05,1.38272]
[1780076985877,32.93,73931.92,0.0,0.01892,5e-05,1.37311]
[1780076990911,32.93,73927.02,0.0,0.01869,5e-05,1.35881]
[1780076995947,32.93,73935.56,0.0,0.01909,5e-05,1.38381]
[1780077000983,32.93,73934.73,0.0,0.01905,5e-05,1.38137]
[1780077006019,32.93,73934.87,0.0,0.01906,5e-05,1.38178]
[1780077008033,32.93,73927.14,0.0,0.01869,5e-05,1.35916]
[1780077012076,32.93,73919.07,0.0,0.01832,5e-05,1.33584]
[1780077014085,32.93,73925.95,0.0,0.01864,5e-05,1.3557]
[1780077016178,32.93,73910.09,0.0,0.01791,5e-05,1.31026]
[1780077019130,32.93,73900.7,0.0,0.01749,4e-05,1.28392]
[1780077020134,32.93,73893.95,0.0,0.0172,4e-05,1.26524]
[1780077021139,32.93,73881.19,0.0,0.01665,4e-05,1.23049]
[1780077023156,32.93,73888.57,0.0,0.01696,4e-05,1.2505]
[1780077025166,32.93,73879.27,0.0,0.01657,4e-05,1.22533]
[1780077029207,32.93,73871.39,0.0,0.01624,4e-05,1.20432]
[1780077030216,32.93,73884.3,0.0,0.01678,4e-05,1.23889]
[1780077034251,32.93,73878.64,0.0,0.01649,4e-05,1.21963]
[1780077035252,32.93,73871.12,0.0,0.01618,4e-05,1.19964]
[1780077037262,32.93,73864.05,0.0,0.01589,4e-05,1.18107]
[1780077040280,32.93,73873.64,0.0,0.01628,4e-05,1.20631]
[1780077045317,32.93,73874.9,0.0,0.01633,4e-05,1.20966]
[1780077050356,32.93,73870.12,0.0,0.01614,4e-05,1.197]
[1780077055387,32.93,73872.49,0.0,0.01623,4e-05,1.20326]
[1780077060435,32.93,73877.39,0.0,0.01644,4e-05,1.21629]
[1780077062444,32.93,73889.61,0.0,0.01696,4e-05,1.24927]
[1780077066818,32.93,73889.25,0.0,0.01694,4e-05,1.24828]
[1780077066911,32.93,73896.63,0.0,0.01726,4e-05,1.26852]
[1780077068248,32.93,73896.63,0.0,0.01726,4e-05,1.26852]
[1780077068885,32.93,73913.54,0.0,0.01801,5e-05,1.31584]
[1780077072531,32.93,73923.82,0.0,0.01848,5e-05,1.34526]
[1780077074546,32.93,73941.63,0.0,0.01932,5e-05,1.39743]
[1780077079797,32.93,73943.19,0.0,0.0194,5e-05,1.40207]
[1780077085619,32.93,73941.37,0.0,0.01931,5e-05,1.39666]
[1780077090657,32.93,73942.51,0.0,0.01937,5e-05,1.40005]
[1780077095700,32.93,73942.24,0.0,0.01929,5e-05,1.39488]
[1780077100729,32.93,73938.69,0.0,0.01913,5e-05,1.38437]
[1780077105765,32.93,73941.53,0.0,0.01926,5e-05,1.39277]
[1780077108788,32.93,73948.32,0.0,0.01959,5e-05,1.41302]
[1780077114826,32.93,73949.24,0.0,0.01963,5e-05,1.41578]
[1780077118865,32.93,73956.58,0.0,0.01999,5e-05,1.43795]
[1780077120900,32.93,73940.87,0.0,0.01923,5e-05,1.39081]
[1780077125918,32.93,73940.81,0.0,0.01923,5e-05,1.39064]
[1780077130953,32.93,73936.31,0.0,0.01901,5e-05,1.37736]
[1780077135989,32.93,73941.01,0.0,0.01924,5e-05,1.39123]
[1780077141025,32.93,73940.36,0.0,0.0192,5e-05,1.3893]
[1780077146061,32.93,73938.29,0.0,0.01911,5e-05,1.38319]
[1780077149082,32.93,73945.26,0.0,0.01944,5e-05,1.40386]
[1780077154120,32.93,73952.39,0.0,0.01973,5e-05,1.42084]
[1780077156133,32.93,73963.73,0.0,0.02029,5e-05,1.45531]
[1780077161168,32.93,73961.91,0.0,0.0202,5e-05,1.44974]
[1780077166205,32.93,73962.95,0.0,0.02025,5e-05,1.45292]
[1780077171238,32.93,73956.37,0.0,0.01992,5e-05,1.43287]
[1780077176273,32.93,73956.37,0.0,0.01992,5e-05,1.43287]
[1780077181316,32.93,73954.13,0.0,0.01981,5e-05,1.42609]
[1780077182322,32.93,73947.31,0.0,0.01948,5e-05,1.4056]
[1780077187361,32.93,73952.26,0.0,0.01972,5e-05,1.42045]
[1780077192396,32.93,73950.51,0.0,0.01964,5e-05,1.41518]
[1780077195417,32.93,73940.61,0.0,0.01916,5e-05,1.38569]
[1780077196424,32.93,73931.56,0.0,0.01873,5e-05,1.35914]
[1780077198438,32.93,73922.96,0.0,0.01833,5e-05,1.33428]
[1780077202466,32.93,73915.65,0.0,0.018,5e-05,1.31342]
[1780077204480,32.93,73908.61,0.0,0.01768,4e-05,1.29356]
[1780077209515,32.93,73908.01,0.0,0.01765,4e-05,1.29188]
[1780077214550,32.93,73904.41,0.0,0.01744,4e-05,1.27769]
[1780077219585,32.93,73904.61,0.0,0.01745,4e-05,1.27825]
[1780077224621,32.93,73904.68,0.0,0.01745,4e-05,1.27844]
[1780077229655,32.93,73905.07,0.0,0.01747,4e-05,1.27953]
[1780077234691,32.93,73908.43,0.0,0.01762,4e-05,1.2889]
[1780077239727,32.93,73905.51,0.0,0.01749,4e-05,1.28075]
[1780077244760,32.93,73903.9,0.0,0.01742,4e-05,1.27628]
[1780077248791,32.93,73895.54,0.0,0.01705,4e-05,1.25323]
[1780077253827,32.93,73892.29,0.0,0.01691,4e-05,1.24436]
[1780077255834,32.93,73892.12,0.0,0.01691,4e-05,1.2439]
[1780077255862,32.93,73913.44,0.0,0.01784,4e-05,1.30297]
[1780077259270,32.93,73912.38,0.0,0.0178,4e-05,1.29998]
[1780077259330,32.93,73914.74,0.0,0.0179,5e-05,1.30664]
[1780077264909,32.93,73915.02,0.0,0.01791,5e-05,1.30743]
[1780077269945,32.93,73915.11,0.0,0.01792,5e-05,1.30768]
[1780077274979,32.93,73915.99,0.0,0.0179,5e-05,1.30597]
[1780077280265,32.93,73913.9,0.0,0.01781,4e-05,1.30008]
[1780077280354,32.93,73885.44,0.0,0.01657,4e-05,1.2218]
[1780077281848,32.93,73878.48,0.0,0.01628,4e-05,1.20323]
[1780077282032,32.93,73878.48,0.0,0.01628,4e-05,1.20323]
[1780077287069,32.93,73870.27,0.0,0.01594,4e-05,1.1816]
[1780077292101,32.93,73868.32,0.0,0.01586,4e-05,1.17651]
[1780077297136,32.93,73867.17,0.0,0.01581,4e-05,1.17351]
[1780077302174,32.93,73865.78,0.0,0.01575,4e-05,1.1699]
[1780077307208,32.93,73860.97,0.0,0.01556,4e-05,1.15747]
[1780077312246,32.93,73858.69,0.0,0.01547,4e-05,1.15161]
[1780077314260,32.93,73847.33,0.0,0.01502,4e-05,1.12278]
[1780077319294,32.93,73844.04,0.0,0.01489,4e-05,1.11453]
[1780077324330,32.93,73841.32,0.0,0.01479,4e-05,1.10775]
[1780077331596,32.93,73852.64,0.0,0.01518,4e-05,1.13235]
[1780077333392,32.93,73859.9,0.0,0.01547,4e-05,1.15084]
[1780077336415,32.93,73869.31,0.0,0.01585,4e-05,1.17516]
[1780077337423,32.93,73860.58,0.0,0.0155,4e-05,1.15258]
[1780077342458,32.93,73855.75,0.0,0.0153,4e-05,1.14024]
[1780077347493,32.93,73848.76,0.0,0.01503,4e-05,1.12256]
[1780077352528,32.93,73835.49,0.0,0.01452,4e-05,1.08958]
[1780077355549,32.93,73824.63,0.0,0.01411,4e-05,1.06317]
[1780077358570,32.93,73815.14,0.0,0.01377,4e-05,1.0405]
[1780077363612,32.93,73820.7,0.0,0.01397,4e-05,1.05374]
[1780077368642,32.93,73823.27,0.0,0.01406,4e-05,1.0599]
[1780077373680,32.93,73821.5,0.0,0.014,4e-05,1.05565]
[1780077378715,32.93,73824.0,0.0,0.01409,4e-05,1.06165]
[1780077383751,32.93,73823.96,0.0,0.01409,4e-05,1.06156]
[1780077388786,32.93,73825.63,0.0,0.01415,4e-05,1.06558]
[1780077393820,32.93,73827.7,0.0,0.01418,4e-05,1.06689]
[1780077398856,32.93,73824.68,0.0,0.01407,4e-05,1.05961]
[1780077403895,32.93,73830.15,0.0,0.01427,4e-05,1.07282]
[1780077408930,32.93,73830.0,0.0,0.01427,4e-05,1.07246]
[1780077413968,32.93,73829.19,0.0,0.01424,4e-05,1.0705]
[1780077419003,32.93,73830.37,0.0,0.01428,4e-05,1.07336]
[1780077424045,32.93,73831.41,0.0,0.01432,4e-05,1.07589]
[1780077429075,32.93,73830.08,0.0,0.01427,4e-05,1.07265]
[1780077434111,32.93,73830.98,0.0,0.0143,4e-05,1.07484]
[1780077439146,32.93,73829.5,0.0,0.01425,4e-05,1.07125]
[1780077444184,32.93,73836.69,0.0,0.01452,4e-05,1.08879]
[1780077449221,32.93,73840.29,0.0,0.01465,4e-05,1.09766]
[1780077452446,32.93,73852.56,0.0,0.01508,4e-05,1.12448]
[1780077455263,32.93,73859.66,0.0,0.01536,4e-05,1.14248]
[1780077459292,32.93,73866.45,0.0,0.01563,4e-05,1.15991]
[1780077464333,32.93,73862.41,0.0,0.01547,4e-05,1.14952]
[1780077469370,32.93,73857.05,0.0,0.01526,4e-05,1.13584]
[1780077472586,32.93,73873.3,0.0,0.01591,4e-05,1.1777]
[1780077478437,32.93,73869.18,0.0,0.01574,4e-05,1.16697]
[1780077483472,32.93,73869.13,0.0,0.01574,4e-05,1.16685]
[1780077488508,32.93,73873.78,0.0,0.01593,4e-05,1.17895]
[1780077493545,32.93,73875.23,0.0,0.01599,4e-05,1.18275]
[1780077498579,32.93,73872.69,0.0,0.01588,4e-05,1.17611]
[1780077503614,32.93,73872.47,0.0,0.01587,4e-05,1.17553]
[1780077508659,32.93,73868.67,0.0,0.01572,4e-05,1.16565]
[1780077510665,32.93,73857.94,0.0,0.01529,4e-05,1.1381]
[1780077515702,32.93,73863.1,0.0,0.01545,4e-05,1.14741]
[1780077520735,32.93,73862.93,0.0,0.01544,4e-05,1.14697]
[1780077525771,32.93,73869.13,0.0,0.01569,4e-05,1.16293]
[1780077526781,32.93,73880.34,0.0,0.01615,4e-05,1.19222]
[1780077530810,32.93,73886.69,0.0,0.01641,4e-05,1.20907]
[1780077531087,32.93,73886.69,0.0,0.01641,4e-05,1.20907]
[1780077531814,32.93,73891.05,0.0,0.0166,4e-05,1.22075]
[1780077532767,32.93,73891.05,0.0,0.0166,4e-05,1.22075]
[1780077532836,32.93,73896.66,0.0,0.01684,4e-05,1.2359]
[1780077537855,32.93,73891.39,0.0,0.01661,4e-05,1.22166]
[1780077542890,32.93,73888.94,0.0,0.01651,4e-05,1.21508]
[1780077547925,32.93,73888.1,0.0,0.01647,4e-05,1.21284]
[1780077553157,32.93,73888.13,0.0,0.01647,4e-05,1.21292]
[1780077559003,32.93,73887.72,0.0,0.01646,4e-05,1.21182]
[1780077564037,32.93,73887.36,0.0,0.01644,4e-05,1.21086]
[1780077569073,32.93,73885.77,0.0,0.01637,4e-05,1.20662]
[1780077574108,32.93,73883.68,0.0,0.01623,4e-05,1.19707]
[1780077578136,32.93,73875.58,0.0,0.0159,4e-05,1.17577]
[1780077583367,32.93,73869.13,0.0,0.01564,4e-05,1.15902]
[1780077589213,32.93,73865.73,0.0,0.0155,4e-05,1.15026]
[1780077593436,32.93,73855.43,0.0,0.01509,4e-05,1.12406]
[1780077600311,32.93,73855.97,0.0,0.01511,4e-05,1.12542]
[1780077601334,32.93,73879.05,0.0,0.01604,4e-05,1.18486]
[1780077602130,32.93,73879.05,0.0,0.01604,4e-05,1.18486]
[1780077602312,32.93,73879.03,0.0,0.01604,4e-05,1.1848]
[1780077606801,32.93,73885.56,0.0,0.01631,4e-05,1.20206]
[1780077606912,32.93,73891.1,0.0,0.01655,4e-05,1.21684]
[1780077608365,32.93,73879.41,0.0,0.01606,4e-05,1.1858]
[1780077613579,32.93,73878.41,0.0,0.01602,4e-05,1.18318]
[1780077616429,32.93,73884.96,0.0,0.01629,4e-05,1.20046]
[1780077621459,32.93,73887.79,0.0,0.01641,4e-05,1.20799]
[1780077623654,32.93,73879.1,0.0,0.01604,4e-05,1.18499]
[1780077626489,32.93,73870.59,0.0,0.0157,4e-05,1.16279]
[1780077629515,32.93,73864.19,0.0,0.01544,4e-05,1.14632]
[1780077631524,32.93,73855.85,0.0,0.01506,4e-05,1.12129]
[1780077636646,32.93,73849.56,0.0,0.01482,4e-05,1.10554]
[1780077641681,32.93,73854.04,0.0,0.01499,4e-05,1.11674]
[1780077643949,32.93,73861.05,0.0,0.01526,4e-05,1.13444]
[1780077649738,32.93,73857.73,0.0,0.01513,4e-05,1.12603]
[1780077651751,32.93,73849.29,0.0,0.0148,4e-05,1.10487]
[1780077654022,32.93,73840.99,0.0,0.01449,4e-05,1.08436]
[1780077658801,32.93,73850.75,0.0,0.01486,4e-05,1.10851]
[1780077663842,32.93,73851.85,0.0,0.0149,4e-05,1.11125]
[1780077666865,32.93,73860.17,0.0,0.01523,4e-05,1.1322]
[1780077671895,32.93,73861.69,0.0,0.01529,4e-05,1.13606]
[1780077672903,32.93,73853.05,0.0,0.01495,4e-05,1.11426]
[1780077677936,32.93,73854.09,0.0,0.01499,4e-05,1.11686]
[1780077682984,32.93,73855.33,0.0,0.01504,4e-05,1.11998]
[1780077686998,32.93,73864.77,0.0,0.01541,4e-05,1.14392]
[1780077689012,32.93,73871.52,0.0,0.01568,4e-05,1.16128]
[1780077693041,32.93,73861.48,0.0,0.01523,4e-05,1.13167]
[1780077698075,32.93,73859.36,0.0,0.01515,4e-05,1.1263]
[1780077703110,32.93,73867.8,0.0,0.01548,4e-05,1.14779]
[1780077708146,32.93,73869.61,0.0,0.01556,4e-05,1.15244]
[1780077712173,32.93,73861.55,0.0,0.01523,4e-05,1.13185]
[1780077717208,32.93,73856.2,0.0,0.01502,4e-05,1.11834]
[1780077719230,32.93,73846.05,0.0,0.01463,4e-05,1.09306]
[1780077720230,32.93,73835.96,0.0,0.01425,4e-05,1.06837]
[1780077723265,32.93,73824.92,0.0,0.01384,4e-05,1.04186]
[1780077728293,32.93,73826.79,0.0,0.01391,4e-05,1.04632]
[1780077732322,32.93,73834.4,0.0,0.01419,4e-05,1.06459]
[1780077734594,32.93,73842.14,0.0,0.01448,4e-05,1.08344]
[1780077740381,32.93,73849.56,0.0,0.01477,4e-05,1.10175]
[1780077741387,32.93,73856.85,0.0,0.01505,4e-05,1.11997]
[1780077743152,32.93,73859.21,0.0,0.01514,4e-05,1.12592]
[1780077743414,32.93,73863.81,0.0,0.01532,4e-05,1.13759]
[1780077744666,32.93,73874.84,0.0,0.01577,4e-05,1.16596]
[1780077745521,32.93,73874.84,0.0,0.01577,4e-05,1.16596]
[1780077745523,32.93,73877.1,0.0,0.01586,4e-05,1.17184]
[1780077751463,32.93,73881.23,0.0,0.01598,4e-05,1.17868]
[1780077756498,32.93,73884.89,0.0,0.01613,4e-05,1.1883]
[1780077761533,32.93,73883.17,0.0,0.01606,4e-05,1.18377]
[1780077766567,32.93,73880.33,0.0,0.01594,4e-05,1.17633]
[1780077771602,32.93,73881.25,0.0,0.01598,4e-05,1.17873]
[1780077776642,32.93,73883.37,0.0,0.01607,4e-05,1.1843]
[1780077781677,32.93,73881.73,0.0,0.016,4e-05,1.17999]
[1780077786708,32.93,73878.49,0.0,0.01586,4e-05,1.17152]
[1780077791748,32.93,73875.33,0.0,0.01574,4e-05,1.1633]
[1780077792752,32.93,73865.79,0.0,0.01535,4e-05,1.13877]
[1780077795019,32.93,73857.51,0.0,0.01503,4e-05,1.1178]
[1780077800811,32.93,73861.4,0.0,0.01518,4e-05,1.12761]
[1780077805852,32.93,73861.41,0.0,0.01518,4e-05,1.12764]
[1780077806854,32.93,73854.88,0.0,0.01492,4e-05,1.11121]
[1780077811888,32.93,73846.76,0.0,0.01456,4e-05,1.08727]
[1780077816924,32.93,73847.75,0.0,0.0146,4e-05,1.08971]
[1780077819948,32.93,73854.56,0.0,0.01486,4e-05,1.1066]
[1780077821960,32.93,73847.99,0.0,0.01461,4e-05,1.0903]
[1780077825988,32.93,73855.69,0.0,0.01491,4e-05,1.10942]
[1780077831024,32.93,73861.62,0.0,0.01514,4e-05,1.12432]
[1780077836063,32.93,73866.62,0.0,0.01533,4e-05,1.13701]
[1780077841098,32.93,73867.82,0.0,0.01538,4e-05,1.14007]
[1780077846136,32.93,73864.78,0.0,0.01526,4e-05,1.13233]
[1780077848149,32.93,73858.05,0.0,0.015,4e-05,1.11533]
[1780077853183,32.93,73868.02,0.0,0.01539,4e-05,1.14058]
[1780077858220,32.93,73871.04,0.0,0.01551,4e-05,1.14832]
[1780077861465,32.93,73871.09,0.0,0.01551,4e-05,1.14844]
[1780077862246,32.93,73898.29,0.0,0.01664,4e-05,1.21998]
[1780077865289,32.93,73902.99,0.0,0.01684,4e-05,1.23269]
[1780077865383,32.93,73905.99,0.0,0.01697,4e-05,1.24085]
[1780077870304,32.93,73912.42,0.0,0.01725,4e-05,1.25849]
[1780077875610,32.93,73909.23,0.0,0.01706,4e-05,1.2456]
[1780077877353,32.93,73899.14,0.0,0.01662,4e-05,1.21822]
[1780077882390,32.93,73888.77,0.0,0.01619,4e-05,1.19056]
[1780077885679,32.93,73880.3,0.0,0.01584,4e-05,1.16834]
[1780077890445,32.93,73891.72,0.0,0.01631,4e-05,1.19838]
[1780077895749,32.93,73901.79,0.0,0.01674,4e-05,1.22536]
[1780077899508,32.93,73885.9,0.0,0.01607,4e-05,1.183]
[1780077900524,32.93,73876.73,0.0,0.01569,4e-05,1.15907]
[1780077902532,32.93,73888.87,0.0,0.01619,4e-05,1.19083]
[1780077907564,32.93,73890.76,0.0,0.01627,4e-05,1.19583]
[1780077912600,32.93,73891.64,0.0,0.01631,4e-05,1.19817]
[1780077915892,32.93,73878.37,0.0,0.01576,4e-05,1.16332]
[1780077921662,32.93,73873.76,0.0,0.01557,4e-05,1.1514]
[1780077923258,32.93,73873.76,0.0,0.01557,4e-05,1.1514]
[1780077923697,32.93,73843.61,0.0,0.01439,4e-05,1.0758]
[1780077926608,32.93,73836.27,0.0,0.01412,4e-05,1.058]
[1780077926717,32.93,73836.27,0.0,0.01412,4e-05,1.058]
[1780077931755,32.93,73834.36,0.0,0.014,4e-05,1.04971]
[1780077936042,32.93,73846.06,0.0,0.01444,4e-05,1.07804]
[1780077941825,32.93,73845.33,0.0,0.01441,4e-05,1.07625]
[1780077943619,32.93,73845.58,0.0,0.01442,4e-05,1.07686]
[1780077947867,32.93,73830.57,0.0,0.01386,4e-05,1.04066]
[1780077952902,32.93,73827.74,0.0,0.01376,4e-05,1.03395]
[1780077957939,32.93,73835.48,0.0,0.01404,4e-05,1.0524]
[1780077962974,32.93,73840.17,0.0,0.01422,4e-05,1.0637]
[1780077968016,32.93,73842.04,0.0,0.01429,4e-05,1.06824]
[1780077973046,32.93,73832.11,0.0,0.01392,4e-05,1.04433]
[1780077975062,32.93,73839.78,0.0,0.0142,4e-05,1.06276]
[1780077980096,32.93,73840.89,0.0,0.01424,4e-05,1.06545]
[1780077985129,32.93,73840.35,0.0,0.01422,4e-05,1.06414]
[1780077990165,32.93,73840.44,0.0,0.01423,4e-05,1.06436]
[1780077995203,32.93,73838.42,0.0,0.0141,4e-05,1.05577]
[1780077997148,32.93,73838.31,0.0,0.0141,4e-05,1.0555]
[1780077997230,32.93,73871.49,0.0,0.01538,4e-05,1.13778]
[1780078000254,32.93,73871.4,0.0,0.01537,4e-05,1.13755]
[1780078000298,32.93,73866.3,0.0,0.01517,4e-05,1.12459]
[1780078006279,32.93,73871.53,0.0,0.01538,4e-05,1.13789]
[1780078011314,32.93,73867.28,0.0,0.01521,4e-05,1.12707]
[1780078015351,32.93,73860.4,0.0,0.01494,4e-05,1.10974]
[1780078018380,32.93,73868.67,0.0,0.01527,4e-05,1.1306]
[1780078023406,32.93,73873.19,0.0,0.01545,4e-05,1.14213]
[1780078028443,32.93,73876.21,0.0,0.01557,4e-05,1.14989]
[1780078033477,32.93,73882.95,0.0,0.01584,4e-05,1.16734]
[1780078037505,32.93,73892.45,0.0,0.01624,4e-05,1.19229]
[1780078041914,32.93,73897.91,0.0,0.01646,4e-05,1.20682]
[1780078041992,32.93,73901.31,0.0,0.01661,4e-05,1.21594]
[1780078043925,32.93,73901.31,0.0,0.01661,4e-05,1.21594]
[1780078044000,32.93,73916.8,0.0,0.01728,4e-05,1.25814]
[1780078046691,32.93,73919.11,0.0,0.01738,4e-05,1.26453]
[1780078051894,32.93,73921.72,0.0,0.0175,4e-05,1.27178]
[1780078051917,32.93,73932.76,0.0,0.01794,5e-05,1.29857]
[1780078057423,32.93,73929.77,0.0,0.01781,5e-05,1.29013]
[1780078057497,32.93,73938.62,0.0,0.01821,5e-05,1.31524]
[1780078062682,32.93,73939.9,0.0,0.01827,5e-05,1.3189]
[1780078066972,32.93,73948.29,0.0,0.01866,5e-05,1.3431]
[1780078072751,32.93,73941.85,0.0,0.01836,5e-05,1.32449]
[1780078077786,32.93,73935.92,0.0,0.01809,5e-05,1.30754]
[1780078082823,32.93,73936.79,0.0,0.01813,5e-05,1.31001]
[1780078083830,32.93,73930.27,0.0,0.01783,5e-05,1.29154]
[1780078087127,32.93,73914.77,0.0,0.01714,4e-05,1.24841]
[1780078088865,32.93,73902.13,0.0,0.01659,4e-05,1.21408]
[1780078095914,32.93,73901.33,0.0,0.01656,4e-05,1.21193]
[1780078100382,32.93,73900.88,0.0,0.01654,4e-05,1.21073]
[1780078100472,32.93,73881.05,0.0,0.01571,4e-05,1.15846]
[1780078103354,32.93,73883.69,0.0,0.01582,4e-05,1.16531]
[1780078103451,32.93,73889.92,0.0,0.01608,4e-05,1.18161]
[1780078106719,32.93,73894.8,0.0,0.01628,4e-05,1.19451]
[1780078113039,32.93,73899.33,0.0,0.01642,4e-05,1.20253]
[1780078117351,32.93,73890.7,0.0,0.01606,4e-05,1.17968]
[1780078121094,32.93,73883.98,0.0,0.01578,4e-05,1.16211]
[1780078125123,32.93,73892.86,0.0,0.01615,4e-05,1.18537]
[1780078130156,32.93,73891.88,0.0,0.01611,4e-05,1.18278]
[1780078135192,32.93,73893.36,0.0,0.01617,4e-05,1.18669]
[1780078140230,32.93,73894.77,0.0,0.01623,4e-05,1.19041]
[1780078144255,32.93,73902.84,0.0,0.01657,4e-05,1.21193]
[1780078149290,32.93,73900.3,0.0,0.01646,4e-05,1.20512]
[1780078154330,32.93,73896.37,0.0,0.01629,4e-05,1.19466]
[1780078159361,32.93,73894.45,0.0,0.01621,4e-05,1.18957]
[1780078164396,32.93,73893.94,0.0,0.01619,4e-05,1.18822]
[1780078165403,32.93,73903.16,0.0,0.01658,4e-05,1.21279]
[1780078170439,32.93,73904.67,0.0,0.01665,4e-05,1.21685]
[1780078175474,32.93,73910.9,0.0,0.01686,4e-05,1.22961]
[1780078180509,32.93,73912.69,0.0,0.01694,4e-05,1.23448]
[1780078182524,32.93,73923.32,0.0,0.01741,4e-05,1.2637]
[1780078187559,32.93,73920.58,0.0,0.01728,4e-05,1.25612]
[1780078192595,32.93,73920.53,0.0,0.01728,4e-05,1.25598]
[1780078197629,32.93,73923.0,0.0,0.01739,4e-05,1.26282]
[1780078202675,32.93,73923.72,0.0,0.01742,4e-05,1.26481]
[1780078207705,32.93,73924.16,0.0,0.01744,4e-05,1.26604]
[1780078212740,32.93,73919.58,0.0,0.01724,4e-05,1.25336]
[1780078218056,32.93,73913.59,0.0,0.01698,4e-05,1.23693]
[1780078223818,32.93,73909.45,0.0,0.0168,4e-05,1.22568]
[1780078228852,32.93,73909.98,0.0,0.01682,4e-05,1.22711]
[1780078231873,32.93,73918.87,0.0,0.01715,4e-05,1.24726]
[1780078236911,32.93,73904.63,0.0,0.01654,4e-05,1.20861]
[1780078241944,32.93,73910.01,0.0,0.01677,4e-05,1.2231]
[1780078246981,32.93,73916.6,0.0,0.01705,4e-05,1.24104]
[1780078253025,32.93,73919.86,0.0,0.0172,4e-05,1.24998]
[1780078258358,32.93,73912.4,0.0,0.01687,4e-05,1.22958]
[1780078264102,32.93,73911.75,0.0,0.01684,4e-05,1.22782]
[1780078269137,32.93,73912.19,0.0,0.01686,4e-05,1.22901]
[1780078274172,32.93,73916.05,0.0,0.01703,4e-05,1.23953]
[1780078279208,32.93,73916.05,0.0,0.01703,4e-05,1.23953]
[1780078284242,32.93,73912.98,0.0,0.0169,4e-05,1.23116]
[1780078289277,32.93,73912.43,0.0,0.01687,4e-05,1.22966]
[1780078291291,32.93,73904.66,0.0,0.01649,4e-05,1.20463]
[1780078296326,32.93,73902.96,0.0,0.01641,4e-05,1.20009]
[1780078301363,32.93,73900.67,0.0,0.01632,4e-05,1.19399]
[1780078306402,32.93,73903.17,0.0,0.01642,4e-05,1.20065]
[1780078308708,32.93,73910.34,0.0,0.01673,4e-05,1.2199]
[1780078314455,32.93,73913.44,0.0,0.01686,4e-05,1.2283]
[1780078316470,32.93,73924.71,0.0,0.01736,4e-05,1.25921]
[1780078317478,32.93,73931.6,0.0,0.01767,5e-05,1.2784]
[1780078321504,32.93,73925.3,0.0,0.01738,4e-05,1.26085]
[1780078322512,32.93,73917.66,0.0,0.01705,4e-05,1.23981]
[1780078327548,32.93,73916.77,0.0,0.01701,4e-05,1.23737]
[1780078332588,32.93,73914.6,0.0,0.01691,4e-05,1.23146]
[1780078337617,32.93,73915.32,0.0,0.01694,4e-05,1.23342]
[1780078342651,32.93,73915.81,0.0,0.01697,4e-05,1.23475]
[1780078347686,32.93,73917.44,0.0,0.01704,4e-05,1.23921]
[1780078348694,32.93,73924.47,0.0,0.01735,4e-05,1.25855]
[1780078352722,32.93,73932.47,0.0,0.01765,5e-05,1.27663]
[1780078357756,32.93,73936.54,0.0,0.01783,5e-05,1.28806]
[1780078362791,32.93,73929.91,0.0,0.01753,4e-05,1.26947]
[1780078366821,32.93,73938.27,0.0,0.01791,5e-05,1.29294]
[1780078371854,32.93,73941.64,0.0,0.01807,5e-05,1.3025]
[1780078376891,32.93,73942.58,0.0,0.01811,5e-05,1.30517]
[1780078381931,32.93,73942.13,0.0,0.01809,5e-05,1.30389]
[1780078386961,32.93,73942.32,0.0,0.0181,5e-05,1.30443]
[1780078391994,32.93,73942.0,0.0,0.01808,5e-05,1.30352]
[1780078397033,32.93,73941.2,0.0,0.01805,5e-05,1.30125]
[1780078402066,32.93,73938.29,0.0,0.01791,5e-05,1.293]
[1780078407101,32.93,73938.94,0.0,0.01794,5e-05,1.29484]
[1780078413143,32.93,73939.08,0.0,0.01789,5e-05,1.29099]
[1780078418178,32.93,73938.09,0.0,0.01785,5e-05,1.28819]
[1780078423215,32.93,73938.16,0.0,0.01785,5e-05,1.28839]
[1780078428247,32.93,73938.18,0.0,0.01785,5e-05,1.28845]
[1780078433304,32.93,73944.44,0.0,0.01814,5e-05,1.3062]
[1780078438317,32.93,73942.76,0.0,0.01806,5e-05,1.30142]
[1780078442351,32.93,73928.06,0.0,0.0174,4e-05,1.26014]
[1780078443355,32.93,73920.01,0.0,0.01704,4e-05,1.23797]
[1780078447383,32.93,73908.35,0.0,0.01654,4e-05,1.20639]
[1780078448390,32.93,73900.41,0.0,0.0162,4e-05,1.18525]
[1780078453424,32.93,73901.54,0.0,0.01625,4e-05,1.18824]
[1780078458459,32.93,73901.62,0.0,0.01625,4e-05,1.18845]
[1780078463495,32.93,73902.78,0.0,0.0163,4e-05,1.19153]
[1780078468530,32.93,73903.46,0.0,0.01633,4e-05,1.19334]
[1780078469860,32.93,73894.0,0.0,0.01593,4e-05,1.16839]
[1780078475582,32.93,73894.41,0.0,0.0159,4e-05,1.16548]
[1780078480615,32.93,73894.06,0.0,0.01588,4e-05,1.16457]
[1780078485648,32.93,73906.04,0.0,0.01639,4e-05,1.19616]
[1780078490684,32.93,73907.55,0.0,0.01645,4e-05,1.20019]
[1780078495723,32.93,73909.12,0.0,0.01652,4e-05,1.20439]
[1780078498747,32.93,73915.98,0.0,0.01681,4e-05,1.22287]
[1780078500757,32.93,73925.37,0.0,0.01722,4e-05,1.24853]
[1780078502772,32.93,73932.93,0.0,0.01756,4e-05,1.26949]
[1780078503781,32.93,73904.28,0.0,0.01631,4e-05,1.19148]
[1780078505793,32.93,73897.65,0.0,0.01603,4e-05,1.17397]
[1780078510828,32.93,73899.28,0.0,0.0161,4e-05,1.17825]
[1780078512846,32.93,73887.65,0.0,0.01562,4e-05,1.14794]
[1780078517877,32.93,73894.26,0.0,0.01589,4e-05,1.16509]
[1780078522910,32.93,73891.05,0.0,0.01576,4e-05,1.15674]
[1780078527947,32.93,73893.5,0.0,0.01586,4e-05,1.16311]
[1780078534994,32.93,73893.33,0.0,0.0158,4e-05,1.15869]
[1780078540036,32.93,73891.84,0.0,0.01574,4e-05,1.15482]
[1780078543057,32.93,73884.94,0.0,0.01546,4e-05,1.13703]
[1780078548091,32.93,73885.24,0.0,0.01547,4e-05,1.1378]
[1780078553125,32.93,73889.01,0.0,0.01563,4e-05,1.1475]
[1780078558162,32.93,73888.92,0.0,0.01562,4e-05,1.14727]
[1780078563200,32.93,73894.32,0.0,0.01584,4e-05,1.16127]
[1780078568603,32.93,73894.86,0.0,0.01587,4e-05,1.16268]
[1780078568630,32.93,73887.0,0.0,0.01554,4e-05,1.14232]
[1780078571496,32.93,73884.64,0.0,0.01545,4e-05,1.13627]
[1780078571561,32.93,73884.53,0.0,0.01544,4e-05,1.13598]
[1780078577294,32.93,73884.13,0.0,0.01543,4e-05,1.13496]
[1780078582331,32.93,73887.28,0.0,0.01556,4e-05,1.14304]
[1780078587365,32.93,73884.49,0.0,0.01544,4e-05,1.13588]
[1780078590736,32.93,73866.76,0.0,0.01474,4e-05,1.09119]
[1780078591553,32.93,73866.76,0.0,0.01474,4e-05,1.09119]
[1780078597435,32.93,73858.35,0.0,0.01437,4e-05,1.06671]
[1780078602470,32.93,73861.52,0.0,0.01449,4e-05,1.07446]
[1780078608511,32.93,73860.93,0.0,0.01447,4e-05,1.07302]
[1780078613546,32.93,73864.56,0.0,0.01461,4e-05,1.08194]
[1780078618582,32.93,73869.24,0.0,0.01479,4e-05,1.09353]
[1780078623618,32.93,73873.6,0.0,0.01496,4e-05,1.10441]
[1780078624230,32.93,73873.6,0.0,0.01496,4e-05,1.10441]
[1780078624623,32.93,73875.27,0.0,0.01502,4e-05,1.1086]
[1780078626562,32.93,73876.46,0.0,0.01507,4e-05,1.11159]
[1780078626636,32.93,73876.68,0.0,0.01508,4e-05,1.11215]
[1780078631025,32.93,73892.5,0.0,0.01572,4e-05,1.15257]
[1780078636709,32.93,73889.81,0.0,0.01561,4e-05,1.14562]
[1780078641743,32.93,73892.08,0.0,0.0157,4e-05,1.15148]
[1780078645773,32.93,73881.95,0.0,0.01529,4e-05,1.12549]
[1780078647638,32.93,73884.25,0.0,0.01538,4e-05,1.13135]
[1780078647785,32.93,73882.01,0.0,0.01529,4e-05,1.12564]
[1780078648793,32.93,73864.79,0.0,0.01462,4e-05,1.08251]
[1780078651170,32.93,73826.75,0.0,0.01317,4e-05,0.98824]
[1780078653906,32.93,73818.12,0.0,0.01287,3e-05,0.96858]
[1780078653974,32.93,73817.86,0.0,0.01286,3e-05,0.96799]
[1780078658503,32.93,73817.04,0.0,0.01283,3e-05,0.96614]
[1780078662806,32.93,73817.94,0.0,0.01286,3e-05,0.96817]
[1780078662899,32.93,73817.2,0.0,0.01284,3e-05,0.9665]
[1780078665350,32.93,73816.49,0.0,0.01281,3e-05,0.9649]
[1780078665916,32.93,73814.69,0.0,0.01275,3e-05,0.96085]
[1780078667929,32.93,73805.9,0.0,0.01245,3e-05,0.94127]
[1780078672972,32.93,73797.87,0.0,0.01218,3e-05,0.92366]
[1780078674983,32.93,73786.18,0.0,0.0118,3e-05,0.8985]
[1780078675991,32.93,73776.89,0.0,0.01151,3e-05,0.8789]
[1780078678108,32.93,73775.77,0.0,0.01147,3e-05,0.87656]
[1780078678151,32.93,73783.85,0.0,0.01173,3e-05,0.89355]
[1780078679620,32.93,73787.8,0.0,0.01186,3e-05,0.90196]
[1780078680034,32.93,73787.94,0.0,0.01186,3e-05,0.90226]
[1780078685060,32.93,73788.44,0.0,0.01188,3e-05,0.90332]
[1780078690102,32.93,73779.95,0.0,0.01161,3e-05,0.88532]
[1780078691101,32.93,73763.55,0.0,0.0111,3e-05,0.85136]
[1780078694125,32.93,73772.58,0.0,0.01138,3e-05,0.86993]
[1780078699157,32.93,73780.16,0.0,0.01161,3e-05,0.88576]
[1780078699430,32.93,73780.16,0.0,0.01161,3e-05,0.88576]
[1780078700165,32.93,73785.29,0.0,0.01178,3e-05,0.89661]
[1780078701172,32.93,73796.41,0.0,0.01214,3e-05,0.92049]
[1780078703189,32.93,73808.03,0.0,0.01252,3e-05,0.94599]
[1780078703800,32.93,73808.03,0.0,0.01252,3e-05,0.94599]
[1780078704192,32.93,73808.21,0.0,0.01253,3e-05,0.94638]
[1780078709226,32.93,73809.12,0.0,0.01256,3e-05,0.94841]
[1780078714263,32.93,73807.96,0.0,0.01248,3e-05,0.94235]
[1780078717200,32.93,73808.96,0.0,0.01251,3e-05,0.94457]
[1780078717297,32.93,73826.33,0.0,0.01311,4e-05,0.98369]
[1780078722325,32.93,73810.89,0.0,0.01257,3e-05,0.94885]
[1780078723908,32.93,73805.8,0.0,0.0124,3e-05,0.93758]
[1780078724339,32.93,73804.65,0.0,0.01237,3e-05,0.93505]
[1780078729373,32.93,73807.67,0.0,0.01247,3e-05,0.94171]
[1780078734407,32.93,73810.08,0.0,0.01255,3e-05,0.94705]
[1780078735414,32.93,73817.23,0.0,0.01279,3e-05,0.96304]
[1780078740451,32.93,73813.57,0.0,0.01267,3e-05,0.95483]
[1780078745485,32.93,73817.61,0.0,0.0128,3e-05,0.96389]
[1780078749513,32.93,73826.16,0.0,0.0131,4e-05,0.98331]
[1780078751915,32.93,73833.3,0.0,0.01335,4e-05,0.99975]
[1780078753932,32.93,73833.2,0.0,0.01335,4e-05,0.99952]
[1780078754024,32.93,73824.57,0.0,0.01305,3e-05,0.97967]
[1780078759585,32.93,73821.4,0.0,0.01294,3e-05,0.97246]
[1780078762637,32.93,73810.24,0.0,0.01255,3e-05,0.94741]
[1780078763602,32.93,73810.24,0.0,0.01255,3e-05,0.94741]
[1780078763667,32.93,73810.62,0.0,0.01257,3e-05,0.94825]
[1780078764656,32.93,73784.68,0.0,0.01171,3e-05,0.89196]
[1780078766003,32.93,73784.68,0.0,0.01171,3e-05,0.89196]
[1780078766022,32.93,73778.2,0.0,0.01151,3e-05,0.87833]
[1780078772058,32.93,73772.78,0.0,0.0113,3e-05,0.86377]
[1780078777823,32.93,73774.98,0.0,0.01137,3e-05,0.86832]
[1780078777919,32.93,73785.2,0.0,0.01169,3e-05,0.88971]
[1780078781130,32.93,73788.82,0.0,0.0118,3e-05,0.89739]
[1780078781190,32.93,73789.25,0.0,0.01182,3e-05,0.89831]
[1780078786817,32.93,73787.76,0.0,0.01177,3e-05,0.89514]
[1780078792206,32.93,73785.89,0.0,0.01171,3e-05,0.89117]
[1780078794872,32.93,73795.54,0.0,0.01202,3e-05,0.91179]
[1780078798903,32.93,73787.92,0.0,0.01177,3e-05,0.89548]
[1780078803935,32.93,73791.02,0.0,0.01187,3e-05,0.90209]
[1780078807963,32.93,73797.47,0.0,0.01208,3e-05,0.91596]
[1780078812345,32.93,73808.75,0.0,0.01246,3e-05,0.94062]
[1780078816022,32.93,73817.27,0.0,0.01275,3e-05,0.9596]
[1780078821061,32.93,73819.35,0.0,0.01282,3e-05,0.96428]
[1780078826095,32.93,73822.21,0.0,0.01292,3e-05,0.97075]
[1780078831129,32.93,73825.6,0.0,0.01299,3e-05,0.97489]
[1780078836164,32.93,73826.7,0.0,0.01303,3e-05,0.97739]
[1780078838137,32.93,73826.96,0.0,0.01304,3e-05,0.97799]
[1780078838184,32.93,73827.1,0.0,0.01304,3e-05,0.97831]
[1780078842309,32.93,73822.85,0.0,0.01289,3e-05,0.96865]
[1780078842351,32.93,73822.85,0.0,0.01289,3e-05,0.96865]
[1780078847250,32.93,73808.87,0.0,0.01242,3e-05,0.93741]
[1780078847493,32.93,73808.87,0.0,0.01242,3e-05,0.93741]
[1780078848257,32.93,73782.93,0.0,0.01157,3e-05,0.88159]
[1780078851308,32.93,73780.73,0.0,0.0115,3e-05,0.87699]
[1780078851369,32.93,73783.66,0.0,0.0116,3e-05,0.88313]
[1780078853293,32.93,73771.28,0.0,0.01121,3e-05,0.85741]
[1780078854302,32.93,73764.06,0.0,0.01099,3e-05,0.84269]
[1780078859339,32.93,73761.85,0.0,0.01092,3e-05,0.83822]
[1780078864375,32.93,73765.32,0.0,0.01103,3e-05,0.84524]
[1780078868401,32.93,73772.3,0.0,0.01124,3e-05,0.8595]
[1780078873437,32.93,73772.29,0.0,0.01124,3e-05,0.85948]
[1780078878471,32.93,73773.57,0.0,0.01128,3e-05,0.86212]
[1780078879494,32.93,73783.6,0.0,0.0116,3e-05,0.883]
[1780078880383,32.93,73783.6,0.0,0.0116,3e-05,0.883]
[1780078880504,32.93,73768.64,0.0,0.01113,3e-05,0.852]
[1780078881509,32.93,73755.61,0.0,0.01074,3e-05,0.82572]
[1780078882569,32.93,73752.5,0.0,0.01065,3e-05,0.81955]
[1780078883526,32.93,73751.74,0.0,0.01062,3e-05,0.81804]
[1780078888561,32.93,73757.79,0.0,0.0108,3e-05,0.83007]
[1780078889577,32.93,73767.03,0.0,0.01108,3e-05,0.84872]
[1780078890586,32.93,73773.5,0.0,0.01128,3e-05,0.86197]
[1780078892957,32.93,73787.27,0.0,0.01167,3e-05,0.88739]
[1780078894609,32.93,73796.91,0.0,0.01198,3e-05,0.90793]
[1780078895616,32.93,73805.44,0.0,0.01226,3e-05,0.92643]
[1780078897638,32.93,73815.94,0.0,0.01261,3e-05,0.9496]
[1780078899650,32.93,73806.77,0.0,0.0123,3e-05,0.92934]
[1780078904694,32.93,73800.59,0.0,0.0121,3e-05,0.91588]
[1780078905694,32.93,73792.94,0.0,0.01185,3e-05,0.89943]
[1780078907495,32.93,73792.94,0.0,0.01185,3e-05,0.89943]
[1780078907529,32.93,73763.19,0.0,0.01092,3e-05,0.83771]
[1780078910701,32.93,73752.87,0.0,0.01062,3e-05,0.81711]
[1780078910769,32.93,73752.69,0.0,0.01061,3e-05,0.81675]
[1780078916777,32.93,73752.71,0.0,0.01061,3e-05,0.81679]
[1780078921813,32.93,73751.44,0.0,0.01058,3e-05,0.81429]
[1780078926845,32.93,73753.72,0.0,0.01064,3e-05,0.81879]
[1780078930345,32.93,73750.29,0.0,0.01054,3e-05,0.81203]
[1780078930351,32.93,73746.08,0.0,0.01042,3e-05,0.80378]
[1780078933645,32.93,73750.03,0.0,0.01054,3e-05,0.81152]
[1780078933896,32.93,73750.03,0.0,0.01054,3e-05,0.81152]
[1780078938942,32.93,73744.29,0.0,0.01037,3e-05,0.8003]
[1780078939951,32.93,73733.14,0.0,0.01005,3e-05,0.77887]
[1780078944985,32.93,73739.13,0.0,0.01022,3e-05,0.79033]
[1780078950027,32.93,73734.35,0.0,0.01009,3e-05,0.78118]
[1780078953391,32.93,73725.45,0.0,0.0098,3e-05,0.76135]
[1780078955452,32.93,73725.45,0.0,0.0098,3e-05,0.76135]
[1780078955499,32.93,73704.88,0.0,0.00925,3e-05,0.72373]
[1780078957091,32.93,73704.88,0.0,0.00925,3e-05,0.72373]
[1780078957159,32.93,73710.77,0.0,0.00941,3e-05,0.73435]
[1780078959854,32.93,73711.62,0.0,0.00943,3e-05,0.73589]
[1780078960110,32.93,73716.22,0.0,0.00955,3e-05,0.74428]
[1780078965220,32.93,73723.24,0.0,0.00974,3e-05,0.75723]
[1780078965321,32.93,73734.45,0.0,0.01005,3e-05,0.7783]
[1780078965863,32.93,73734.45,0.0,0.01005,3e-05,0.7783]
[1780078966152,32.93,73734.45,0.0,0.01005,3e-05,0.7783]
[1780078968011,32.93,73734.89,0.0,0.01006,3e-05,0.77914]
[1780078968166,32.93,73735.48,0.0,0.01008,3e-05,0.78026]
[1780078971186,32.93,73729.0,0.0,0.0099,3e-05,0.768]
[1780078976222,32.93,73732.15,0.0,0.00999,3e-05,0.77394]
[1780078981261,32.93,73738.24,0.0,0.01016,3e-05,0.78553]
[1780078986308,32.93,73733.27,0.0,0.01002,3e-05,0.77606]
[1780078991334,32.93,73733.47,0.0,0.01002,3e-05,0.77644]
[1780078994356,32.93,73723.44,0.0,0.00975,3e-05,0.75761]
[1780078999389,32.93,73729.6,0.0,0.00992,3e-05,0.76913]
[1780079004425,32.93,73733.13,0.0,0.01002,3e-05,0.7758]
[1780079009461,32.93,73740.4,0.0,0.01022,3e-05,0.78967]
[1780079009950,32.93,73740.4,0.0,0.01022,3e-05,0.78967]
[1780079010468,32.93,73743.69,0.0,0.01031,3e-05,0.79602]
[1780079015503,32.93,73752.92,0.0,0.01054,3e-05,0.81089]
[1780079020538,32.93,73747.65,0.0,0.01039,3e-05,0.80058]
[1780079025574,32.93,73753.23,0.0,0.01055,3e-05,0.8115]
[1780079026084,32.93,73753.23,0.0,0.01055,3e-05,0.8115]
[1780079026588,32.93,73752.27,0.0,0.01052,3e-05,0.80961]
[1780079027589,32.93,73740.85,0.0,0.01019,3e-05,0.78745]
[1780079032623,32.93,73740.08,0.0,0.01017,3e-05,0.78597]
[1780079037663,32.93,73734.58,0.0,0.01002,3e-05,0.77549]
[1780079042700,32.93,73732.63,0.0,0.00996,3e-05,0.7718]
[1780079047737,32.93,73733.55,0.0,0.00999,3e-05,0.77354]
[1780079054112,32.93,73734.69,0.0,0.01002,3e-05,0.77569]
[1780079059817,32.93,73734.0,0.0,0.01,3e-05,0.77439]
[1780079064851,32.93,73732.46,0.0,0.00996,3e-05,0.77148]
[1780079069887,32.93,73731.8,0.0,0.00994,3e-05,0.77023]
[1780079074922,32.93,73732.47,0.0,0.00992,3e-05,0.76845]
[1780079079957,32.93,73732.6,0.0,0.00992,3e-05,0.76869]
[1780079084323,32.93,73739.47,0.0,0.01012,3e-05,0.78172]
[1780079091038,32.93,73741.25,0.0,0.01017,3e-05,0.78512]
[1780079096070,32.93,73740.34,0.0,0.01014,3e-05,0.78338]
[1780079100160,32.93,73740.08,0.0,0.01013,3e-05,0.78288]
[1780079100213,32.93,73740.48,0.0,0.01014,3e-05,0.78365]
[1780079106140,32.93,73738.16,0.0,0.01008,3e-05,0.77922]
[1780079111176,32.93,73739.55,0.0,0.01012,3e-05,0.78187]
[1780079116216,32.93,73750.11,0.0,0.01042,3e-05,0.80224]
[1780079121247,32.93,73750.61,0.0,0.01043,3e-05,0.80322]
[1780079122919,32.93,73755.17,0.0,0.01057,3e-05,0.81216]
[1780079123260,32.93,73757.35,0.0,0.01063,3e-05,0.81646]
[1780079126205,32.93,73759.8,0.0,0.0107,3e-05,0.82131]
[1780079126280,32.93,73758.78,0.0,0.01067,3e-05,0.81929]
[1780079130962,32.93,73757.07,0.0,0.01062,3e-05,0.8159]
[1780079131322,32.93,73756.82,0.0,0.01057,3e-05,0.81224]
[1780079136352,32.93,73760.57,0.0,0.01069,3e-05,0.81966]
[1780079140381,32.93,73743.06,0.0,0.01018,3e-05,0.7855]
[1780079141385,32.93,73733.35,0.0,0.00991,3e-05,0.76706]
[1780079146434,32.93,73730.97,0.0,0.00984,3e-05,0.7626]
[1780079150245,32.93,73731.69,0.0,0.00986,3e-05,0.76394]
[1780079150462,32.93,73732.05,0.0,0.00987,3e-05,0.76462]
[1780079155497,32.93,73733.04,0.0,0.0099,3e-05,0.76648]
[1780079160533,32.93,73733.79,0.0,0.00992,3e-05,0.76789]
[1780079163557,32.93,73745.7,0.0,0.01025,3e-05,0.79057]
[1780079168588,32.93,73738.29,0.0,0.01004,3e-05,0.7764]
[1780079170604,32.93,73758.64,0.0,0.01063,3e-05,0.81583]
[1780079175282,32.93,73760.14,0.0,0.01067,3e-05,0.8188]
[1780079175640,32.93,73761.31,0.0,0.01071,3e-05,0.82113]
[1780079179667,32.93,73750.62,0.0,0.01039,3e-05,0.8001]
[1780079181681,32.93,73758.76,0.0,0.01063,3e-05,0.81607]
[1780079187723,32.93,73760.19,0.0,0.01067,3e-05,0.8189]
[1780079192763,32.93,73762.13,0.0,0.01069,3e-05,0.81957]
[1780079197794,32.93,73764.13,0.0,0.01075,3e-05,0.82354]
[1780079202829,32.93,73763.14,0.0,0.01072,3e-05,0.82157]
[1780079207864,32.93,73769.25,0.0,0.0109,3e-05,0.8338]
[1780079212900,32.93,73774.7,0.0,0.01107,3e-05,0.84483]
[1780079217934,32.93,73776.88,0.0,0.01113,3e-05,0.84927]
[1780079222969,32.93,73779.88,0.0,0.01123,3e-05,0.85542]
[1780079228012,32.93,73778.21,0.0,0.01118,3e-05,0.85199]
[1780079232037,32.93,73771.17,0.0,0.01096,3e-05,0.83767]
[1780079237074,32.93,73774.21,0.0,0.01105,3e-05,0.84383]
[1780079242109,32.93,73775.4,0.0,0.01109,3e-05,0.84625]
[1780079247144,32.93,73780.95,0.0,0.01126,3e-05,0.85762]
[1780079252178,32.93,73785.02,0.0,0.01134,3e-05,0.86273]
[1780079257214,32.93,73774.34,0.0,0.01102,3e-05,0.84085]
[1780079258458,32.93,73774.34,0.0,0.01102,3e-05,0.84085]
[1780079258532,32.93,73771.41,0.0,0.01093,3e-05,0.83492]
[1780079264264,32.93,73769.1,0.0,0.01086,3e-05,0.83028]
[1780079265087,32.93,73769.1,0.0,0.01086,3e-05,0.83028]
[1780079265603,32.93,73766.97,0.0,0.01079,3e-05,0.82601]
[1780079271313,32.93,73768.78,0.0,0.01085,3e-05,0.82963]
[1780079276348,32.93,73769.74,0.0,0.01088,3e-05,0.83156]
[1780079278364,32.93,73777.96,0.0,0.01113,3e-05,0.84821]
[1780079280390,32.93,73736.12,0.0,0.00991,3e-05,0.76618]
[1780079281789,32.93,73736.12,0.0,0.00991,3e-05,0.76618]
[1780079281853,32.93,73664.21,0.0,0.00808,2e-05,0.64032]
[1780079284432,32.93,73682.2,0.0,0.00851,2e-05,0.67009]
[1780079287330,32.93,73676.21,0.0,0.00836,2e-05,0.66006]
[1780079287446,32.93,73677.13,0.0,0.00839,2e-05,0.66159]
[1780079291474,32.93,73666.44,0.0,0.00813,2e-05,0.64395]
[1780079292489,32.93,73681.99,0.0,0.0085,2e-05,0.66974]
[1780079294503,32.93,73688.73,0.0,0.00867,2e-05,0.68118]
[1780079299536,32.93,73686.69,0.0,0.00862,2e-05,0.6777]
[1780079304570,32.93,73687.02,0.0,0.00863,2e-05,0.67826]
[1780079309606,32.93,73686.21,0.0,0.00861,2e-05,0.67688]
[1780079312628,32.93,73673.3,0.0,0.00826,2e-05,0.6525]
[1780079314641,32.93,73682.44,0.0,0.00848,2e-05,0.66772]
[1780079317663,32.93,73690.61,0.0,0.00868,2e-05,0.68158]
[1780079322698,32.93,73694.14,0.0,0.00877,2e-05,0.68764]
[1780079327733,32.93,73689.11,0.0,0.00864,2e-05,0.67902]
[1780079332787,32.93,73687.19,0.0,0.0086,2e-05,0.67575]
[1780079337817,32.93,73686.26,0.0,0.00857,2e-05,0.67417]
[1780079340839,32.93,73677.52,0.0,0.00836,2e-05,0.65949]
[1780079343870,32.93,73669.78,0.0,0.00818,2e-05,0.64671]
[1780079345881,32.93,73660.84,0.0,0.00797,2e-05,0.6322]
[1780079348902,32.93,73654.3,0.0,0.00782,2e-05,0.62176]
[1780079350833,32.93,73650.3,0.0,0.00773,2e-05,0.61544]
[1780079350916,32.93,73649.18,0.0,0.00771,2e-05,0.61368]
[1780079352282,32.93,73644.93,0.0,0.00761,2e-05,0.60705]
[1780079352932,32.93,73646.42,0.0,0.00765,2e-05,0.60937]
[1780079357965,32.93,73645.72,0.0,0.00763,2e-05,0.60828]
[1780079362654,32.93,73643.92,0.0,0.00759,2e-05,0.60548]
[1780079363003,32.93,73643.62,0.0,0.00758,2e-05,0.60501]
[1780079368039,32.93,73646.37,0.0,0.00764,2e-05,0.60929]
[1780079373075,32.93,73651.57,0.0,0.00773,2e-05,0.61482]
[1780079378109,32.93,73650.69,0.0,0.00771,2e-05,0.61344]
[1780079380122,32.93,73665.61,0.0,0.00805,2e-05,0.63722]
[1780079385157,32.93,73664.15,0.0,0.00801,2e-05,0.63486]
[1780079387176,32.93,73689.73,0.0,0.00862,2e-05,0.67727]
[1780079390335,32.93,73699.73,0.0,0.00887,3e-05,0.69447]
[1780079391202,32.93,73694.55,0.0,0.00874,2e-05,0.68552]
[1780079394226,32.93,73683.41,0.0,0.00847,2e-05,0.66658]
[1780079399261,32.93,73679.91,0.0,0.00838,2e-05,0.66072]
[1780079404302,32.93,73683.34,0.0,0.00847,2e-05,0.66647]
[1780079406624,32.93,73692.58,0.0,0.00869,2e-05,0.68214]
[1780079412354,32.93,73696.17,0.0,0.00878,2e-05,0.68831]
[1780079417393,32.93,73700.62,0.0,0.00889,3e-05,0.69602]
[1780079422430,32.93,73701.56,0.0,0.00892,3e-05,0.69766]
[1780079427475,32.93,73696.65,0.0,0.00879,3e-05,0.68914]
[1780079428468,32.93,73690.14,0.0,0.00863,2e-05,0.67797]
[1780079430484,32.93,73697.89,0.0,0.00883,3e-05,0.69128]
[1780079435545,32.93,73679.08,0.0,0.00833,2e-05,0.65659]
[1780079440580,32.93,73675.62,0.0,0.00825,2e-05,0.65087]
[1780079443602,32.93,73663.79,0.0,0.00797,2e-05,0.63161]
[1780079448636,32.93,73662.67,0.0,0.00795,2e-05,0.62981]
[1780079453672,32.93,73671.19,0.0,0.00814,2e-05,0.6436]
[1780079458707,32.93,73675.71,0.0,0.00825,2e-05,0.65102]
[1780079463741,32.93,73674.39,0.0,0.00822,2e-05,0.64885]
[1780079468776,32.93,73680.65,0.0,0.00837,2e-05,0.6592]
[1780079473815,32.93,73685.85,0.0,0.00849,2e-05,0.66791]
[1780079478847,32.93,73690.0,0.0,0.0086,2e-05,0.67493]
[1780079479853,32.93,73696.3,0.0,0.00875,2e-05,0.6857]
[1780079483882,32.93,73703.7,0.0,0.00894,3e-05,0.69853]
[1780079488917,32.93,73703.77,0.0,0.00894,3e-05,0.69865]
[1780079489994,32.93,73703.77,0.0,0.00894,3e-05,0.69865]
[1780079490012,32.93,73721.58,0.0,0.0094,3e-05,0.73034]
[1780079491725,32.93,73721.5,0.0,0.0094,3e-05,0.73019]
[1780079491937,32.93,73726.24,0.0,0.00949,3e-05,0.73584]
[1780079497267,32.93,73722.32,0.0,0.00938,3e-05,0.72882]
[1780079503014,32.93,73723.49,0.0,0.00942,3e-05,0.73094]
[1780079508054,32.93,73719.9,0.0,0.00932,3e-05,0.72445]
[1780079513089,32.93,73714.37,0.0,0.00918,3e-05,0.71455]
[1780079518123,32.93,73712.77,0.0,0.00913,3e-05,0.71171]
[1780079523159,32.93,73712.72,0.0,0.00913,3e-05,0.71162]
[1780079528197,32.93,73712.39,0.0,0.00913,3e-05,0.71103]
[1780079529205,32.93,73702.43,0.0,0.00887,3e-05,0.69355]
[1780079532225,32.93,73708.7,0.0,0.00903,3e-05,0.70452]
[1780079537261,32.93,73711.4,0.0,0.0091,3e-05,0.70928]
[1780079542298,32.93,73711.53,0.0,0.0091,3e-05,0.70951]
[1780079547332,32.93,73712.68,0.0,0.00913,3e-05,0.71155]
[1780079552366,32.93,73712.69,0.0,0.0091,3e-05,0.70866]
[1780079557402,32.93,73709.81,0.0,0.00902,3e-05,0.70358]
[1780079562435,32.93,73710.14,0.0,0.00903,3e-05,0.70416]
[1780079567779,32.93,73719.65,0.0,0.00928,3e-05,0.72106]
[1780079573514,32.93,73717.8,0.0,0.00923,3e-05,0.71775]
[1780079576535,32.93,73709.04,0.0,0.009,3e-05,0.70223]
[1780079581569,32.93,73704.4,0.0,0.00889,3e-05,0.69412]
[1780079587920,32.93,73704.78,0.0,0.00889,3e-05,0.69478]
[1780079593653,32.93,73704.91,0.0,0.0089,3e-05,0.69501]
[1780079598689,32.93,73707.16,0.0,0.00896,3e-05,0.69893]
[1780079603732,32.93,73701.98,0.0,0.00882,3e-05,0.68992]
[1780079608766,32.93,73696.34,0.0,0.00868,2e-05,0.68022]
[1780079612794,32.93,73688.24,0.0,0.00845,2e-05,0.6637]
[1780079615815,32.93,73696.64,0.0,0.00866,2e-05,0.67791]
[1780079621859,32.93,73699.51,0.0,0.00873,2e-05,0.68282]
[1780079626894,32.93,73694.31,0.0,0.0086,2e-05,0.67394]
[1780079631929,32.93,73697.41,0.0,0.00868,2e-05,0.67923]
[1780079634950,32.93,73711.36,0.0,0.00903,3e-05,0.70342]
[1780079639986,32.93,73714.62,0.0,0.00911,3e-05,0.70917]
[1780079641998,32.93,73722.1,0.0,0.00931,3e-05,0.72252]
[1780079647037,32.93,73726.92,0.0,0.00943,3e-05,0.73123]
[1780079652072,32.93,73727.22,0.0,0.00944,3e-05,0.73178]
[1780079657107,32.93,73726.32,0.0,0.00942,3e-05,0.73014]
[1780079658420,32.93,73719.98,0.0,0.00925,3e-05,0.71872]
[1780079664157,32.93,73719.65,0.0,0.00924,3e-05,0.71813]
[1780079669191,32.93,73719.1,0.0,0.00923,3e-05,0.71714]
[1780079674226,32.93,73718.64,0.0,0.00918,3e-05,0.7134]
[1780079679261,32.93,73713.9,0.0,0.00906,3e-05,0.705]
[1780079684297,32.93,73714.11,0.0,0.00906,3e-05,0.70537]
[1780079689332,32.93,73714.04,0.0,0.00906,3e-05,0.70525]
[1780079694366,32.93,73715.58,0.0,0.0091,3e-05,0.70797]
[1780079699407,32.93,73715.58,0.0,0.0091,3e-05,0.70797]
[1780079704443,32.93,73715.58,0.0,0.0091,3e-05,0.70797]
[1780079709480,32.93,73712.04,0.0,0.00901,3e-05,0.70173]
[1780079710532,32.93,73697.91,0.0,0.00865,2e-05,0.67726]
[1780079714524,32.93,73704.28,0.0,0.00881,3e-05,0.6882]
[1780079718553,32.93,73710.83,0.0,0.00898,3e-05,0.6996]
[1780079723587,32.93,73711.91,0.0,0.009,3e-05,0.7015]
[1780079728621,32.93,73707.43,0.0,0.00889,3e-05,0.69367]
[1780079733660,32.93,73705.07,0.0,0.0088,3e-05,0.68672]
[1780079735671,32.93,73693.93,0.0,0.00852,2e-05,0.6677]
[1780079740707,32.93,73683.43,0.0,0.00827,2e-05,0.65018]
[1780079745748,32.93,73685.99,0.0,0.00833,2e-05,0.65442]
[1780079750776,32.93,73692.49,0.0,0.00848,2e-05,0.66528]
[1780079755811,32.93,73691.96,0.0,0.00847,2e-05,0.66439]
[1780079761414,32.93,73693.35,0.0,0.00851,2e-05,0.66673]
[1780079761480,32.93,73698.63,0.0,0.00864,2e-05,0.67567]
[1780079766890,32.93,73707.41,0.0,0.00885,3e-05,0.69077]
[1780079771925,32.93,73692.18,0.0,0.00848,2e-05,0.66476]
[1780079776959,32.93,73669.95,0.0,0.00795,2e-05,0.62824]
[1780079781995,32.93,73669.41,0.0,0.00794,2e-05,0.62737]
[1780079787042,32.93,73668.8,0.0,0.00793,2e-05,0.62639]
[1780079791070,32.93,73661.46,0.0,0.00773,2e-05,0.6121]
[1780079796106,32.93,73653.1,0.0,0.00754,2e-05,0.59908]
[1780079801141,32.93,73658.59,0.0,0.00766,2e-05,0.6076]
[1780079806176,32.93,73667.38,0.0,0.00786,2e-05,0.62146]
[1780079811211,32.93,73665.09,0.0,0.00781,2e-05,0.61783]
[1780079816246,32.93,73665.55,0.0,0.00782,2e-05,0.61856]
[1780079821282,32.93,73671.0,0.0,0.00794,2e-05,0.62725]
[1780079826316,32.93,73681.93,0.0,0.0082,2e-05,0.64498]
[1780079831352,32.93,73684.91,0.0,0.00827,2e-05,0.64988]
[1780079832358,32.93,73698.51,0.0,0.0086,2e-05,0.67266]
[1780079834372,32.93,73711.3,0.0,0.00892,3e-05,0.69467]
[1780079839318,32.93,73703.97,0.0,0.00873,2e-05,0.68198]
[1780079839720,32.93,73702.58,0.0,0.0087,2e-05,0.6796]
[1780079845450,32.93,73702.43,0.0,0.00869,2e-05,0.67934]
[1780079850485,32.93,73700.74,0.0,0.00865,2e-05,0.67645]
[1780079855520,32.93,73699.98,0.0,0.0086,2e-05,0.67234]
[1780079863575,32.93,73702.42,0.0,0.00866,2e-05,0.6765]
[1780079867603,32.93,73695.37,0.0,0.00849,2e-05,0.66455]
[1780079869618,32.93,73689.09,0.0,0.00833,2e-05,0.65405]
[1780079874654,32.93,73686.13,0.0,0.00826,2e-05,0.64915]
[1780079879689,32.93,73684.83,0.0,0.00823,2e-05,0.64701]
[1780079886736,32.93,73681.4,0.0,0.00815,2e-05,0.64139]
[1780079889757,32.93,73690.31,0.0,0.00836,2e-05,0.65608]
[1780079894795,32.93,73687.6,0.0,0.0083,2e-05,0.65158]
[1780079900195,32.93,73687.39,0.0,0.00829,2e-05,0.65124]
[1780079905871,32.93,73687.75,0.0,0.0083,2e-05,0.65183]
[1780079906879,32.93,73680.79,0.0,0.00814,2e-05,0.64039]
[1780079911913,32.93,73684.37,0.0,0.00819,2e-05,0.64352]
[1780079916952,32.93,73685.9,0.0,0.00822,2e-05,0.64604]
[1780079921990,32.93,73690.2,0.0,0.00833,2e-05,0.65314]
[1780079927025,32.93,73692.83,0.0,0.00839,2e-05,0.65752]
[1780079933068,32.93,73692.95,0.0,0.00839,2e-05,0.65772]
[1780079938100,32.93,73686.76,0.0,0.00824,2e-05,0.64745]
[1780079940477,32.93,73678.3,0.0,0.00805,2e-05,0.63363]
[1780079945148,32.93,73685.3,0.0,0.00821,2e-05,0.64505]
[1780079949176,32.93,73691.95,0.0,0.00837,2e-05,0.65605]
[1780079954214,32.93,73693.07,0.0,0.0084,2e-05,0.65792]
[1780079959246,32.93,73695.57,0.0,0.00846,2e-05,0.6621]
[1780079964281,32.93,73694.49,0.0,0.00843,2e-05,0.66029]
[1780079969322,32.93,73696.01,0.0,0.00847,2e-05,0.66284]
[1780079972345,32.93,73709.18,0.0,0.00876,3e-05,0.68242]
[1780079975364,32.93,73717.09,0.0,0.00896,3e-05,0.69614]
[1780079980765,32.93,73726.15,0.0,0.00919,3e-05,0.71214]
[1780079982413,32.93,73735.29,0.0,0.00943,3e-05,0.72859]
[1780079987449,32.93,73740.88,0.0,0.00958,3e-05,0.73879]
[1780079992483,32.93,73735.0,0.0,0.00943,3e-05,0.72806]
[1780079995504,32.93,73726.94,0.0,0.00921,3e-05,0.71355]
[1780080000908,32.93,73718.56,0.0,0.00899,3e-05,0.69872]
[1780080008597,32.93,73719.64,0.0,0.00902,3e-05,0.70062]
[1780080015644,32.93,73718.07,0.0,0.00898,3e-05,0.69786]
[1780080020678,32.93,73718.53,0.0,0.00899,3e-05,0.69867]
[1780080028746,32.93,73717.83,0.0,0.00898,3e-05,0.69744]
[1780080033771,32.93,73725.54,0.0,0.00914,3e-05,0.70813]
[1780080038806,32.93,73724.42,0.0,0.00911,3e-05,0.70614]
[1780080043841,32.93,73724.12,0.0,0.0091,3e-05,0.70561]
[1780080049884,32.93,73725.19,0.0,0.00913,3e-05,0.70751]
[1780080054919,32.93,73729.02,0.0,0.00923,3e-05,0.71433]
[1780080059957,32.93,73729.52,0.0,0.00924,3e-05,0.71522]
[1780080063984,32.93,73719.63,0.0,0.00899,3e-05,0.6977]
[1780080069020,32.93,73701.38,0.0,0.00853,2e-05,0.6663]
[1780080074054,32.93,73704.52,0.0,0.00861,2e-05,0.67161]
[1780080079094,32.93,73698.5,0.0,0.00846,2e-05,0.66145]
[1780080084125,32.93,73698.29,0.0,0.00845,2e-05,0.66109]
[1780080088076,32.93,73698.46,0.0,0.00846,2e-05,0.66138]
[1780080088150,32.93,73698.95,0.0,0.00847,2e-05,0.6622]
[1780080093188,32.93,73698.9,0.0,0.00843,2e-05,0.65933]
[1780080098908,32.93,73709.39,0.0,0.00869,2e-05,0.67709]
[1780080098943,32.93,73706.05,0.0,0.00861,2e-05,0.6714]
[1780080104265,32.93,73707.03,0.0,0.00863,2e-05,0.67306]
[1780080110308,32.93,73705.73,0.0,0.0086,2e-05,0.67085]
[1780080111690,32.93,73698.97,0.0,0.00844,2e-05,0.65945]
[1780080117358,32.93,73698.94,0.0,0.00843,2e-05,0.6594]
[1780080118150,32.93,73698.94,0.0,0.00843,2e-05,0.6594]
[1780080118369,32.93,73698.65,0.0,0.00843,2e-05,0.65891]
[1780080123400,32.93,73698.48,0.0,0.00842,2e-05,0.65863]
[1780080128434,32.93,73706.91,0.0,0.00863,2e-05,0.67286]
[1780080133468,32.93,73705.6,0.0,0.0086,2e-05,0.67063]
[1780080139107,32.93,73705.44,0.0,0.00859,2e-05,0.67036]
[1780080139511,32.93,73698.12,0.0,0.00841,2e-05,0.65803]
[1780080142204,32.93,73697.07,0.0,0.00839,2e-05,0.65627]
[1780080142533,32.93,73697.07,0.0,0.00839,2e-05,0.65627]
[1780080147568,32.93,73696.16,0.0,0.00837,2e-05,0.65475]
[1780080152601,32.93,73697.97,0.0,0.00838,2e-05,0.655]
[1780080157640,32.93,73700.66,0.0,0.00844,2e-05,0.65949]
[1780080162675,32.93,73694.02,0.0,0.00828,2e-05,0.64844]
[1780080167707,32.93,73689.53,0.0,0.00817,2e-05,0.64105]
[1780080169788,32.93,73689.26,0.0,0.00817,2e-05,0.64061]
[1780080169825,32.93,73686.98,0.0,0.00811,2e-05,0.63689]
[1780080175763,32.93,73689.34,0.0,0.00817,2e-05,0.64074]
[1780080180797,32.93,73689.94,0.0,0.00818,2e-05,0.64173]
[1780080183822,32.93,73683.19,0.0,0.00803,2e-05,0.63074]
[1780080192883,32.93,73685.25,0.0,0.00807,2e-05,0.63408]
[1780080197919,32.93,73681.9,0.0,0.008,2e-05,0.62866]
[1780080198924,32.93,73674.99,0.0,0.00784,2e-05,0.61761]
[1780080205974,32.93,73676.19,0.0,0.00786,2e-05,0.61951]
[1780080212022,32.93,73676.6,0.0,0.00784,2e-05,0.6175]
[1780080218063,32.93,73679.66,0.0,0.00791,2e-05,0.62238]
[1780080226119,32.93,73679.78,0.0,0.00791,2e-05,0.62257]
[1780080232162,32.93,73680.42,0.0,0.00793,2e-05,0.62359]
[1780080237196,32.93,73681.53,0.0,0.00795,2e-05,0.62537]
[1780080243238,32.93,73680.95,0.0,0.00794,2e-05,0.62444]
[1780080249279,32.93,73680.76,0.0,0.00794,2e-05,0.62414]
[1780080255322,32.93,73680.59,0.0,0.00793,2e-05,0.62387]
[1780080256328,32.93,73672.52,0.0,0.00775,2e-05,0.61105]
[1780080261367,32.93,73668.32,0.0,0.00765,2e-05,0.60446]
[1780080266399,32.93,73675.19,0.0,0.00781,2e-05,0.61526]
[1780080271441,32.93,73677.86,0.0,0.00784,2e-05,0.61684]
[1780080276479,32.93,73678.12,0.0,0.00784,2e-05,0.61725]
[1780080282898,32.93,73679.36,0.0,0.00787,2e-05,0.61922]
[1780080289572,32.93,73679.37,0.0,0.00787,2e-05,0.61924]
[1780080295612,32.93,73677.93,0.0,0.00784,2e-05,0.61695]
[1780080300648,32.93,73682.93,0.0,0.00795,2e-05,0.62493]
[1780080306691,32.93,73681.18,0.0,0.00791,2e-05,0.62213]
[1780080309725,32.93,73670.21,0.0,0.00766,2e-05,0.60479]
[1780080310732,32.93,73659.98,0.0,0.00744,2e-05,0.58898]
[1780080315766,32.93,73656.94,0.0,0.00737,2e-05,0.58435]
[1780080318790,32.93,73649.65,0.0,0.00722,2e-05,0.57337]
[1780080323824,32.93,73649.51,0.0,0.00721,2e-05,0.57316]
[1780080328859,32.93,73647.27,0.0,0.00717,2e-05,0.56982]
[1780080333254,32.93,73642.81,0.0,0.00704,2e-05,0.56072]
[1780080338929,32.93,73641.27,0.0,0.00701,2e-05,0.55846]
[1780080339941,32.93,73634.96,0.0,0.00688,2e-05,0.5493]
[1780080340471,32.93,73634.96,0.0,0.00688,2e-05,0.5493]
[1780080340944,32.93,73620.73,0.0,0.0066,2e-05,0.52908]
[1780080343336,32.93,73596.59,0.0,0.00614,2e-05,0.4962]
[1780080346039,32.93,73571.4,0.0,0.00569,2e-05,0.46373]
[1780080347027,32.93,73540.16,0.0,0.00517,2e-05,0.42596]
[1780080350045,32.93,73526.9,0.0,0.00497,2e-05,0.41073]
[1780080354776,32.93,73532.0,0.0,0.00504,2e-05,0.41653]
[1780080355088,32.93,73544.98,0.0,0.00525,2e-05,0.43161]
[1780080356296,32.93,73544.98,0.0,0.00525,2e-05,0.43161]
[1780080356356,32.93,73515.85,0.0,0.0048,1e-05,0.3984]
[1780080359144,32.93,73509.82,0.0,0.00471,1e-05,0.3918]
[1780080359216,32.93,73516.65,0.0,0.00481,1e-05,0.39928]
[1780080360780,32.93,73517.04,0.0,0.00482,1e-05,0.39971]
[1780080361133,32.93,73514.3,0.0,0.00478,1e-05,0.39669]
[1780080363149,32.93,73502.47,0.0,0.00461,1e-05,0.38388]
[1780080365013,32.93,73502.39,0.0,0.0046,1e-05,0.3838]
[1780080365172,32.93,73510.42,0.0,0.00472,1e-05,0.39245]
[1780080367176,32.93,73500.3,0.0,0.00457,1e-05,0.38157]
[1780080372219,32.93,73503.02,0.0,0.00461,1e-05,0.38447]
[1780080373227,32.93,73509.94,0.0,0.00471,1e-05,0.39193]
[1780080373542,32.93,73509.94,0.0,0.00471,1e-05,0.39193]
[1780080374237,32.93,73517.13,0.0,0.00482,1e-05,0.39981]
[1780080375349,32.93,73517.13,0.0,0.00482,1e-05,0.39981]
[1780080375367,32.93,73510.34,0.0,0.00472,1e-05,0.39236]
[1780080375951,32.93,73510.34,0.0,0.00472,1e-05,0.39236]
[1780080376263,32.93,73510.42,0.0,0.00472,1e-05,0.39245]
[1780080378269,32.93,73498.51,0.0,0.00455,1e-05,0.37967]
[1780080380289,32.93,73511.56,0.0,0.00474,1e-05,0.39369]
[1780080382193,32.93,73510.43,0.0,0.00472,1e-05,0.39246]
[1780080382315,32.93,73507.18,0.0,0.00467,1e-05,0.38894]
[1780080383310,32.93,73513.58,0.0,0.00477,1e-05,0.3959]
[1780080384317,32.93,73504.67,0.0,0.00464,1e-05,0.38624]
[1780080386336,32.93,73511.0,0.0,0.00473,1e-05,0.39308]
[1780080391369,32.93,73509.76,0.0,0.00469,1e-05,0.38982]
[1780080396416,32.93,73516.67,0.0,0.00479,1e-05,0.39736]
[1780080397016,32.93,73516.67,0.0,0.00479,1e-05,0.39736]
[1780080397420,32.93,73518.43,0.0,0.00482,1e-05,0.3993]
[1780080398935,32.93,73512.46,0.0,0.00473,1e-05,0.39275]
[1780080399449,32.93,73509.07,0.0,0.00468,1e-05,0.38907]
[1780080401462,32.93,73492.55,0.0,0.00444,1e-05,0.37156]
[1780080406493,32.93,73496.56,0.0,0.0045,1e-05,0.37575]
[1780080411527,32.93,73504.69,0.0,0.00461,1e-05,0.38436]
[1780080413871,32.93,73512.98,0.0,0.00473,1e-05,0.39332]
[1780080416017,32.93,73513.69,0.0,0.00475,1e-05,0.39409]
[1780080416055,32.93,73516.51,0.0,0.00479,1e-05,0.39718]
[1780080417789,32.93,73516.51,0.0,0.00479,1e-05,0.39718]
[1780080417839,32.93,73509.88,0.0,0.00469,1e-05,0.38995]
[1780080423957,32.93,73512.07,0.0,0.00472,1e-05,0.39233]
[1780080427641,32.93,73492.44,0.0,0.00444,1e-05,0.37145]
[1780080429655,32.93,73485.13,0.0,0.00434,1e-05,0.36392]
[1780080430666,32.93,73469.8,0.0,0.00414,1e-05,0.34855]
[1780080435705,32.93,73472.91,0.0,0.00418,1e-05,0.35163]
[1780080436710,32.93,73487.13,0.0,0.00437,1e-05,0.36597]
[1780080440736,32.93,73479.14,0.0,0.00426,1e-05,0.35785]
[1780080444111,32.93,73472.59,0.0,0.00418,1e-05,0.35131]
[1780080446779,32.93,73463.46,0.0,0.00406,1e-05,0.34236]
[1780080451818,32.93,73462.54,0.0,0.00403,1e-05,0.33974]
[1780080456854,32.93,73465.97,0.0,0.00407,1e-05,0.34306]
[1780080461900,32.93,73475.51,0.0,0.00419,1e-05,0.35243]
[1780080464277,32.93,73489.23,0.0,0.00438,1e-05,0.3663]
[1780080465918,32.93,73496.09,0.0,0.00447,1e-05,0.3734]
[1780080468939,32.93,73488.64,0.0,0.00437,1e-05,0.36569]
[1780080470970,32.93,73495.76,0.0,0.00447,1e-05,0.37306]
[1780080471973,32.93,73502.83,0.0,0.00457,1e-05,0.3805]
[1780080477009,32.93,73505.47,0.0,0.0046,1e-05,0.3833]
[1780080482069,32.93,73515.24,0.0,0.00475,1e-05,0.39386]
[1780080484433,32.93,73528.57,0.0,0.00494,2e-05,0.40865]
[1780080490116,32.93,73531.44,0.0,0.00499,2e-05,0.41189]
[1780080495156,32.93,73534.43,0.0,0.00503,2e-05,0.4153]
[1780080499179,32.93,73542.14,0.0,0.00516,2e-05,0.42419]
[1780080501194,32.93,73529.14,0.0,0.00495,2e-05,0.40929]
[1780080502203,32.93,73519.62,0.0,0.00481,1e-05,0.39866]
[1780080503852,32.93,73513.68,0.0,0.00472,1e-05,0.39215]
[1780080504572,32.93,73503.98,0.0,0.00458,1e-05,0.38172]
[1780080506639,32.93,73503.98,0.0,0.00458,1e-05,0.38172]
[1780080507588,32.93,73500.4,0.0,0.00453,1e-05,0.37792]
[1780080511267,32.93,73482.24,0.0,0.00426,1e-05,0.35738]
[1780080516301,32.93,73475.53,0.0,0.00417,1e-05,0.35068]
[1780080521336,32.93,73488.42,0.0,0.00434,1e-05,0.36364]
[1780080524057,32.93,73490.65,0.0,0.00437,1e-05,0.36593]
[1780080524356,32.93,73494.43,0.0,0.00443,1e-05,0.36983]
[1780080526058,32.93,73495.01,0.0,0.00443,1e-05,0.37043]
[1780080526370,32.93,73493.6,0.0,0.00442,1e-05,0.36897]
[1780080528384,32.93,73505.48,0.0,0.00458,1e-05,0.38143]
[1780080528883,32.93,73505.48,0.0,0.00458,1e-05,0.38143]
[1780080529392,32.93,73505.86,0.0,0.00459,1e-05,0.38183]
[1780080534426,32.93,73507.36,0.0,0.00461,1e-05,0.38343]
[1780080539462,32.93,73500.4,0.0,0.00451,1e-05,0.37606]
[1780080542881,32.93,73498.21,0.0,0.00448,1e-05,0.37376]
[1780080543493,32.93,73498.59,0.0,0.00448,1e-05,0.37416]
[1780080544933,32.93,73501.9,0.0,0.00453,1e-05,0.37763]
[1780080545507,32.93,73504.02,0.0,0.00456,1e-05,0.37988]
[1780080550543,32.93,73501.33,0.0,0.00452,1e-05,0.37703]
[1780080551550,32.93,73490.88,0.0,0.00438,1e-05,0.36616]
[1780080551952,32.93,73490.88,0.0,0.00438,1e-05,0.36616]
[1780080552557,32.93,73483.52,0.0,0.00428,1e-05,0.35867]
[1780080556585,32.93,73472.21,0.0,0.00413,1e-05,0.34741]
[1780080558805,32.93,73469.01,0.0,0.00409,1e-05,0.34427]
[1780080559606,32.93,73468.56,0.0,0.00408,1e-05,0.34384]
[1780080561337,32.93,73466.05,0.0,0.00405,1e-05,0.3414]
[1780080565980,32.93,73458.43,0.0,0.00395,1e-05,0.33409]
[1780080565982,32.93,73458.43,0.0,0.00395,1e-05,0.33409]
[1780080566655,32.93,73465.94,0.0,0.00405,1e-05,0.34129]
[1780080570605,32.93,73464.7,0.0,0.00403,1e-05,0.3401]
[1780080570682,32.93,73463.88,0.0,0.00402,1e-05,0.3393]
[1780080573998,32.93,73465.01,0.0,0.00402,1e-05,0.33866]
[1780080574099,32.93,73465.69,0.0,0.00403,1e-05,0.33932]
[1780080576547,32.93,73466.71,0.0,0.00404,1e-05,0.3403]
[1780080576624,32.93,73468.75,0.0,0.00406,1e-05,0.34228]
[1780080578003,32.93,73468.75,0.0,0.00406,1e-05,0.34228]
[1780080578028,32.93,73469.2,0.0,0.00407,1e-05,0.34271]
[1780080583774,32.93,73474.03,0.0,0.00413,1e-05,0.34743]
[1780080588810,32.93,73473.71,0.0,0.00413,1e-05,0.34712]
[1780080594492,32.93,73462.67,0.0,0.00399,1e-05,0.33642]
[1780080594592,32.93,73457.25,0.0,0.00392,1e-05,0.33127]
[1780080599887,32.93,73451.57,0.0,0.00385,1e-05,0.32595]
[1780080605282,32.93,73448.16,0.0,0.00381,1e-05,0.32279]
[1780080610964,32.93,73448.31,0.0,0.00381,1e-05,0.32293]
[1780080612059,32.93,73448.31,0.0,0.00381,1e-05,0.32293]
[1780080612074,32.93,73448.68,0.0,0.00381,1e-05,0.32327]
[1780080618016,32.93,73450.08,0.0,0.00383,1e-05,0.32456]
[1780080623055,32.93,73462.69,0.0,0.00399,1e-05,0.33644]
[1780080625426,32.93,73450.07,0.0,0.00383,1e-05,0.32455]
[1780080628113,32.93,73452.84,0.0,0.00386,1e-05,0.32713]
[1780080628116,32.93,73456.32,0.0,0.00391,1e-05,0.33039]
[1780080633123,32.93,73458.54,0.0,0.00392,1e-05,0.33079]
[1780080635497,32.93,73466.55,0.0,0.00402,1e-05,0.33842]
[1780080639168,32.93,73476.86,0.0,0.00415,1e-05,0.34846]
[1780080644206,32.93,73470.03,0.0,0.00406,1e-05,0.34178]
[1780080648124,32.93,73472.36,0.0,0.00409,1e-05,0.34404]
[1780080648246,32.93,73458.41,0.0,0.00391,1e-05,0.33067]
[1780080653280,32.93,73452.55,0.0,0.00384,1e-05,0.32518]
[1780080658315,32.93,73444.05,0.0,0.00374,1e-05,0.31736]
[1780080662154,32.93,73439.08,0.0,0.00368,1e-05,0.31287]
[1780080662349,32.93,73434.97,0.0,0.00363,1e-05,0.30919]
[1780080663357,32.93,73428.4,0.0,0.00356,1e-05,0.30339]
[1780080664161,32.93,73428.4,0.0,0.00356,1e-05,0.30339]
[1780080664357,32.93,73427.97,0.0,0.00355,1e-05,0.30301]
[1780080665736,32.93,73415.65,0.0,0.00341,1e-05,0.2924]
[1780080671406,32.93,73413.11,0.0,0.00339,1e-05,0.29025]
[1780080676185,32.93,73406.54,0.0,0.00332,1e-05,0.28476]
[1780080676441,32.93,73406.25,0.0,0.00331,1e-05,0.28452]
[1780080680470,32.93,73392.69,0.0,0.00317,1e-05,0.27347]
[1780080682484,32.93,73385.91,0.0,0.0031,1e-05,0.26809]
[1780080683207,32.93,73385.91,0.0,0.0031,1e-05,0.26809]
[1780080688526,32.93,73388.01,0.0,0.00312,1e-05,0.26975]
[1780080692554,32.93,73401.67,0.0,0.00325,1e-05,0.27925]
[1780080696582,32.93,73393.26,0.0,0.00316,1e-05,0.27246]
[1780080701620,32.93,73390.86,0.0,0.00314,1e-05,0.27055]
[1780080706658,32.93,73390.0,0.0,0.00313,1e-05,0.26987]
[1780080710681,32.93,73396.53,0.0,0.00319,1e-05,0.27508]
[1780080715718,32.93,73384.19,0.0,0.00307,1e-05,0.2653]
[1780080716259,32.93,73384.19,0.0,0.00307,1e-05,0.2653]
[1780080716723,32.93,73376.32,0.0,0.00299,1e-05,0.25922]
[1780080721758,32.93,73367.06,0.0,0.0029,1e-05,0.25221]
[1780080724780,32.93,73351.59,0.0,0.00276,1e-05,0.24088]
[1780080725791,32.93,73339.23,0.0,0.00265,1e-05,0.23215]
[1780080728817,32.93,73318.92,0.0,0.00248,1e-05,0.21839]
[1780080730318,32.93,73318.12,0.0,0.00247,1e-05,0.21787]
[1780080730368,32.93,73318.12,0.0,0.00247,1e-05,0.21787]
[1780080733843,32.93,73295.11,0.0,0.00229,1e-05,0.20317]
[1780080735873,32.93,73264.76,0.0,0.00206,1e-05,0.18512]
[1780080741918,32.93,73222.99,0.0,0.00179,1e-05,0.16258]
[1780080742922,32.93,73179.2,0.0,0.00154,1e-05,0.14157]
[1780080743988,32.93,73158.62,0.0,0.00143,1e-05,0.13256]
[1780080746356,32.93,73178.2,0.0,0.00153,1e-05,0.14112]
[1780080747987,32.93,73198.52,0.0,0.00165,1e-05,0.15053]
[1780080751023,32.93,73186.88,0.0,0.00157,1e-05,0.14418]
[1780080752043,32.93,73129.21,0.0,0.00128,0.0,0.11978]
[1780080753042,32.93,73116.4,0.0,0.00123,0.0,0.11489]
[1780080754063,32.93,73096.33,0.0,0.00114,0.0,0.10757]
[1780080755115,32.93,73113.18,0.0,0.00121,0.0,0.11368]
[1780080760121,32.93,73120.16,0.0,0.00124,0.0,0.1163]
[1780080763144,32.93,73088.05,0.0,0.00111,0.0,0.10468]
[1780080766554,32.93,73124.99,0.0,0.00126,0.0,0.11815]
[1780080772215,32.93,73124.64,0.0,0.00126,0.0,0.11801]
[1780080777255,32.93,73131.47,0.0,0.00129,0.0,0.12066]
[1780080779834,32.93,73134.25,0.0,0.00131,0.0,0.12176]
[1780080779936,32.93,73135.99,0.0,0.00131,0.0,0.12245]
[1780080780063,32.93,73135.99,0.0,0.00131,0.0,0.12245]
[1780080780283,32.93,73135.99,0.0,0.00131,0.0,0.12245]
[1780080782297,32.93,73150.79,0.0,0.00139,0.0,0.12845]
[1780080785325,32.93,73163.44,0.0,0.00145,1e-05,0.13378]
[1780080787411,32.93,73171.71,0.0,0.00149,1e-05,0.13737]
[1780080787450,32.93,73169.71,0.0,0.00148,1e-05,0.13649]
[1780080790079,32.93,73173.76,0.0,0.0015,1e-05,0.13827]
[1780080790361,32.93,73174.45,0.0,0.0015,1e-05,0.13858]
[1780080793377,32.93,73191.54,0.0,0.0016,1e-05,0.14633]
[1780080798415,32.93,73201.91,0.0,0.00166,1e-05,0.15122]
[1780080802444,32.93,73215.78,0.0,0.00174,1e-05,0.15798]
[1780080807118,32.93,73207.1,0.0,0.00169,1e-05,0.15372]
[1780080807478,32.93,73207.1,0.0,0.00169,1e-05,0.15372]
[1780080810108,32.93,73207.52,0.0,0.00169,1e-05,0.15392]
[1780080810500,32.93,73209.73,0.0,0.0017,1e-05,0.155]
[1780080815900,32.93,73214.2,0.0,0.00172,1e-05,0.15624]
[1780080820578,32.93,73228.64,0.0,0.0018,1e-05,0.1635]
[1780080823051,32.93,73220.96,0.0,0.00176,1e-05,0.1596]
[1780080823598,32.93,73211.56,0.0,0.0017,1e-05,0.15495]
[1780080824141,32.93,73211.56,0.0,0.0017,1e-05,0.15495]
[1780080824603,32.93,73210.57,0.0,0.0017,1e-05,0.15446]
[1780080825987,32.93,73223.61,0.0,0.00177,1e-05,0.16094]
[1780080829639,32.93,73238.8,0.0,0.00187,1e-05,0.16878]
[1780080832606,32.93,73241.41,0.0,0.00188,1e-05,0.17016]
[1780080832707,32.93,73243.11,0.0,0.0019,1e-05,0.17106]
[1780080834165,32.93,73243.34,0.0,0.0019,1e-05,0.17118]
[1780080834679,32.93,73240.96,0.0,0.00188,1e-05,0.16992]
[1780080839750,32.93,73233.13,0.0,0.00183,1e-05,0.16581]
[1780080842778,32.93,73216.22,0.0,0.00173,1e-05,0.15724]
[1780080846805,32.93,73198.9,0.0,0.00163,1e-05,0.14887]
[1780080851842,32.93,73196.96,0.0,0.00162,1e-05,0.14795]
[1780080856877,32.93,73195.5,0.0,0.00161,1e-05,0.14727]
[1780080861917,32.93,73204.94,0.0,0.00166,1e-05,0.15174]
[1780080865942,32.93,73227.46,0.0,0.0018,1e-05,0.16289]
[1780080870974,32.93,73221.72,0.0,0.00176,1e-05,0.15998]
[1780080876032,32.93,73240.37,0.0,0.00187,1e-05,0.16859]
[1780080879348,32.93,73242.5,0.0,0.00188,1e-05,0.16972]
[1780080880040,32.93,73243.07,0.0,0.00188,1e-05,0.17002]
[1780080885077,32.93,73243.31,0.0,0.00189,1e-05,0.17015]
[1780080886082,32.93,73236.93,0.0,0.00185,1e-05,0.16679]
[1780080886275,32.93,73236.93,0.0,0.00185,1e-05,0.16679]
[1780080887095,32.93,73236.07,0.0,0.00184,1e-05,0.16634]
[1780080889420,32.93,73244.26,0.0,0.00189,1e-05,0.17065]
[1780080890109,32.93,73243.67,0.0,0.00189,1e-05,0.17034]
[1780080895147,32.93,73244.09,0.0,0.00189,1e-05,0.17056]
[1780080896293,32.93,73244.09,0.0,0.00189,1e-05,0.17056]
[1780080896394,32.93,73240.78,0.0,0.00187,1e-05,0.16881]
[1780080902205,32.93,73238.73,0.0,0.00186,1e-05,0.16773]
[1780080905218,32.93,73218.98,0.0,0.00173,1e-05,0.15765]
[1780080910254,32.93,73209.16,0.0,0.00168,1e-05,0.15284]
[1780080913274,32.93,73194.42,0.0,0.00159,1e-05,0.14586]
[1780080917302,32.93,73207.3,0.0,0.00167,1e-05,0.15194]
[1780080922339,32.93,73204.44,0.0,0.00165,1e-05,0.15057]
[1780080925360,32.93,73217.48,0.0,0.00173,1e-05,0.1569]
[1780080927374,32.93,73230.77,0.0,0.00181,1e-05,0.1636]
[1780080932414,32.93,73244.08,0.0,0.00188,1e-05,0.16953]
[1780080937450,32.93,73252.25,0.0,0.00193,1e-05,0.17391]
[1780080942500,32.93,73245.03,0.0,0.00189,1e-05,0.17004]
[1780080944498,32.93,73258.17,0.0,0.00197,1e-05,0.17714]
[1780080946516,32.93,73270.83,0.0,0.00206,1e-05,0.18423]
[1780080948533,32.93,73282.74,0.0,0.00214,1e-05,0.19113]
[1780080953565,32.93,73292.03,0.0,0.00221,1e-05,0.19666]
[1780080958603,32.93,73296.29,0.0,0.00224,1e-05,0.19924]
[1780080963647,32.93,73291.94,0.0,0.00221,1e-05,0.19661]
[1780080968676,32.93,73294.19,0.0,0.00223,1e-05,0.19797]
[1780080973711,32.93,73293.37,0.0,0.00222,1e-05,0.19747]
[1780080975352,32.93,73287.05,0.0,0.00218,1e-05,0.19368]
[1780080975725,32.93,73282.19,0.0,0.00214,1e-05,0.1908]
[1780080977741,32.93,73275.41,0.0,0.00209,1e-05,0.18686]
[1780080978469,32.93,73275.41,0.0,0.00209,1e-05,0.18686]
[1780080978746,32.93,73279.23,0.0,0.00212,1e-05,0.18907]
[1780080983782,32.93,73272.17,0.0,0.00207,1e-05,0.185]
[1780080988817,32.93,73261.83,0.0,0.002,1e-05,0.17917]
[1780080993853,32.93,73260.82,0.0,0.00198,1e-05,0.17754]
[1780080998885,32.93,73278.38,0.0,0.0021,1e-05,0.18747]
[1780081003921,32.93,73281.19,0.0,0.00212,1e-05,0.1891]
[1780081008956,32.93,73285.77,0.0,0.00215,1e-05,0.19179]
[1780081013999,32.93,73283.01,0.0,0.00213,1e-05,0.19017]
[1780081015416,32.93,73284.04,0.0,0.00214,1e-05,0.19077]
[1780081016014,32.93,73278.58,0.0,0.0021,1e-05,0.18758]
[1780081021051,32.93,73279.2,0.0,0.00211,1e-05,0.18794]
[1780081022571,32.93,73274.27,0.0,0.00207,1e-05,0.1851]
[1780081023067,32.93,73256.27,0.0,0.00195,1e-05,0.17505]
[1780081028099,32.93,73257.1,0.0,0.00195,1e-05,0.1755]
[1780081033140,32.93,73262.58,0.0,0.00199,1e-05,0.17852]
[1780081038172,32.93,73263.41,0.0,0.002,1e-05,0.17898]
[1780081043207,32.93,73256.18,0.0,0.00195,1e-05,0.175]
[1780081048243,32.93,73266.34,0.0,0.00202,1e-05,0.18061]
[1780081053278,32.93,73270.34,0.0,0.00203,1e-05,0.18178]
[1780081058312,32.93,73279.23,0.0,0.00209,1e-05,0.18686]
[1780081063348,32.93,73281.75,0.0,0.00211,1e-05,0.18832]
[1780081068383,32.93,73282.78,0.0,0.00212,1e-05,0.18892]
[1780081073417,32.93,73282.96,0.0,0.00212,1e-05,0.18902]
[1780081078454,32.93,73273.41,0.0,0.00205,1e-05,0.18352]
[1780081083489,32.93,73259.91,0.0,0.00196,1e-05,0.17599]
[1780081084524,32.93,73248.06,0.0,0.00188,1e-05,0.1696]
[1780081086524,32.93,73233.99,0.0,0.00179,1e-05,0.16228]
[1780081091557,32.93,73241.94,0.0,0.00184,1e-05,0.16638]
[1780081096593,32.93,73240.74,0.0,0.00184,1e-05,0.16576]
[1780081101628,32.93,73236.2,0.0,0.00181,1e-05,0.16341]
[1780081106664,32.93,73233.51,0.0,0.00179,1e-05,0.16204]
[1780081111699,32.93,73243.91,0.0,0.00185,1e-05,0.1664]
[1780081116736,32.93,73246.99,0.0,0.00187,1e-05,0.16802]
[1780081121772,32.93,73256.45,0.0,0.00193,1e-05,0.17306]
[1780081126804,32.93,73260.03,0.0,0.00195,1e-05,0.175]
[1780081131839,32.93,73259.13,0.0,0.00194,1e-05,0.17451]
[1780081136873,32.93,73260.32,0.0,0.00195,1e-05,0.17516]
[1780081141910,32.93,73254.67,0.0,0.00191,1e-05,0.1721]
[1780081146946,32.93,73256.55,0.0,0.00193,1e-05,0.17311]
[1780081151981,32.93,73247.25,0.0,0.00187,1e-05,0.16815]
[1780081157017,32.93,73251.44,0.0,0.00189,1e-05,0.17037]
[1780081162052,32.93,73258.52,0.0,0.00194,1e-05,0.17418]
[1780081167086,32.93,73267.55,0.0,0.002,1e-05,0.17915]
[1780081172123,32.93,73264.15,0.0,0.00197,1e-05,0.1762]
[1780081177157,32.93,73265.53,0.0,0.00198,1e-05,0.17696]
[1780081182194,32.93,73268.63,0.0,0.002,1e-05,0.17868]
[1780081187227,32.93,73267.19,0.0,0.00199,1e-05,0.17788]
[1780081192262,32.93,73269.16,0.0,0.002,1e-05,0.17897]
[1780081197297,32.93,73273.27,0.0,0.00203,1e-05,0.18127]
[1780081202363,32.93,73271.78,0.0,0.00202,1e-05,0.18044]
[1780081207385,32.93,73283.16,0.0,0.0021,1e-05,0.18692]
[1780081212463,32.93,73300.35,0.0,0.00222,1e-05,0.19709]
[1780081215835,32.93,73285.47,0.0,0.00211,1e-05,0.18826]
[1780081219559,32.93,73273.3,0.0,0.00203,1e-05,0.18129]
[1780081224594,32.93,73273.4,0.0,0.00203,1e-05,0.18135]
[1780081229630,32.93,73284.65,0.0,0.00211,1e-05,0.18778]
[1780081231644,32.93,73273.34,0.0,0.00202,1e-05,0.18024]
[1780081236680,32.93,73267.66,0.0,0.00198,1e-05,0.17708]
[1780081239702,32.93,73250.61,0.0,0.00187,1e-05,0.16789]
[1780081244736,32.93,73248.18,0.0,0.00185,1e-05,0.16661]
[1780081249771,32.93,73247.19,0.0,0.00184,1e-05,0.16609]
[1780081253802,32.93,73233.21,0.0,0.00176,1e-05,0.15894]
[1780081258836,32.93,73224.2,0.0,0.0017,1e-05,0.15448]
[1780081261868,32.93,73205.34,0.0,0.0016,1e-05,0.14549]
[1780081266897,32.93,73195.62,0.0,0.00154,1e-05,0.14103]
[1780081270936,32.93,73215.74,0.0,0.00165,1e-05,0.15038]
[1780081276265,32.93,73229.13,0.0,0.00173,1e-05,0.15691]
[1780081282012,32.93,73234.64,0.0,0.00177,1e-05,0.15966]
[1780081287047,32.93,73233.79,0.0,0.00176,1e-05,0.15923]
[1780081292086,32.93,73247.65,0.0,0.00184,1e-05,0.16533]
[1780081298126,32.93,73251.89,0.0,0.00186,1e-05,0.16754]
[1780081303159,32.93,73263.14,0.0,0.00194,1e-05,0.17355]
[1780081308194,32.93,73277.34,0.0,0.00203,1e-05,0.1814]
[1780081313230,32.93,73280.79,0.0,0.00206,1e-05,0.18336]
[1780081318265,32.93,73272.11,0.0,0.002,1e-05,0.17848]
[1780081323299,32.93,73275.55,0.0,0.00202,1e-05,0.1804]
[1780081327327,32.93,73288.4,0.0,0.00211,1e-05,0.18773]
[1780081332362,32.93,73287.25,0.0,0.0021,1e-05,0.18707]
[1780081337402,32.93,73288.11,0.0,0.00211,1e-05,0.18757]
[1780081342435,32.93,73291.34,0.0,0.00213,1e-05,0.18945]
[1780081347466,32.93,73294.8,0.0,0.00216,1e-05,0.19149]
[1780081352503,32.93,73297.17,0.0,0.00216,1e-05,0.19176]
[1780081354518,32.93,73314.75,0.0,0.00229,1e-05,0.20242]
[1780081359555,32.93,73318.3,0.0,0.00232,1e-05,0.20463]
[1780081362577,32.93,73330.88,0.0,0.00242,1e-05,0.21265]
[1780081367612,32.93,73329.38,0.0,0.00241,1e-05,0.21168]
[1780081372650,32.93,73337.24,0.0,0.00247,1e-05,0.21681]
[1780081377688,32.93,73341.25,0.0,0.00251,1e-05,0.21946]
[1780081382722,32.93,73343.72,0.0,0.00253,1e-05,0.22111]
[1780081387759,32.93,73343.73,0.0,0.00253,1e-05,0.22112]
[1780081392792,32.93,73343.4,0.0,0.00253,1e-05,0.2209]
[1780081398842,32.93,73354.39,0.0,0.00262,1e-05,0.22837]
[1780081403878,32.93,73349.27,0.0,0.00258,1e-05,0.22486]
[1780081408906,32.93,73346.85,0.0,0.00256,1e-05,0.22322]
[1780081413944,32.93,73349.45,0.0,0.00256,1e-05,0.22371]
[1780081418979,32.93,73356.62,0.0,0.00262,1e-05,0.22861]
[1780081424018,32.93,73356.07,0.0,0.00262,1e-05,0.22823]
[1780081429052,32.93,73347.27,0.0,0.00254,1e-05,0.22223]
[1780081434088,32.93,73349.36,0.0,0.00256,1e-05,0.22364]
[1780081439122,32.93,73352.53,0.0,0.00259,1e-05,0.2258]
[1780081444158,32.93,73354.28,0.0,0.0026,1e-05,0.227]
[1780081449194,32.93,73357.34,0.0,0.00263,1e-05,0.22911]
[1780081451208,32.93,73370.13,0.0,0.00275,1e-05,0.23811]
[1780081456241,32.93,73365.42,0.0,0.0027,1e-05,0.23476]
[1780081461277,32.93,73368.42,0.0,0.00273,1e-05,0.23689]
[1780081466312,32.93,73363.99,0.0,0.00269,1e-05,0.23375]
[1780081471346,32.93,73371.5,0.0,0.00274,1e-05,0.23774]
[1780081476384,32.93,73369.39,0.0,0.00272,1e-05,0.23624]
[1780081481420,32.93,73372.68,0.0,0.00275,1e-05,0.23859]
[1780081483431,32.93,73360.64,0.0,0.00265,1e-05,0.23009]
[1780081488466,32.93,73358.93,0.0,0.00263,1e-05,0.22891]
[1780081493501,32.93,73354.36,0.0,0.00259,1e-05,0.22576]
[1780081498539,32.93,73352.69,0.0,0.00258,1e-05,0.22462]
[1780081500556,32.93,73364.59,0.0,0.00268,1e-05,0.23285]
[1780081505585,32.93,73374.03,0.0,0.00277,1e-05,0.23956]
[1780081510619,32.93,73374.44,0.0,0.00277,1e-05,0.23985]
[1780081515655,32.93,73359.38,0.0,0.00263,1e-05,0.22922]
[1780081520690,32.93,73360.02,0.0,0.00264,1e-05,0.22966]
[1780081525726,32.93,73365.7,0.0,0.00269,1e-05,0.23363]
[1780081530761,32.93,73371.43,0.0,0.00274,1e-05,0.23769]
[1780081535796,32.93,73370.36,0.0,0.00272,1e-05,0.2356]
[1780081540830,32.93,73368.37,0.0,0.0027,1e-05,0.23419]
[1780081545871,32.93,73371.72,0.0,0.00273,1e-05,0.23656]
[1780081550906,32.93,73363.87,0.0,0.00266,1e-05,0.23103]
[1780081555938,32.93,73369.28,0.0,0.00271,1e-05,0.23483]
[1780081560973,32.93,73373.37,0.0,0.00274,1e-05,0.23774]
[1780081566008,32.93,73373.34,0.0,0.00274,1e-05,0.23772]
[1780081571045,32.93,73366.02,0.0,0.00268,1e-05,0.23253]
[1780081576080,32.93,73363.85,0.0,0.00266,1e-05,0.23101]
[1780081581117,32.93,73364.55,0.0,0.00267,1e-05,0.2315]
[1780081586151,32.93,73366.0,0.0,0.00268,1e-05,0.23252]
[1780081591185,32.93,73372.79,0.0,0.00272,1e-05,0.23599]
[1780081596222,32.93,73374.38,0.0,0.00274,1e-05,0.23712]
[1780081601258,32.93,73374.91,0.0,0.00274,1e-05,0.2375]
[1780081606292,32.93,73369.25,0.0,0.00269,1e-05,0.23348]
[1780081611326,32.93,73365.08,0.0,0.00266,1e-05,0.23056]
[1780081616362,32.93,73368.94,0.0,0.00269,1e-05,0.23326]
[1780081621398,32.93,73367.0,0.0,0.00267,1e-05,0.2319]
[1780081622403,32.93,73351.27,0.0,0.00254,1e-05,0.22111]
[1780081625426,32.93,73365.22,0.0,0.00266,1e-05,0.23066]
[1780081630459,32.93,73375.61,0.0,0.00275,1e-05,0.238]
[1780081635495,32.93,73376.33,0.0,0.00276,1e-05,0.23851]
[1780081640531,32.93,73372.54,0.0,0.00272,1e-05,0.23581]
[1780081645569,32.93,73373.88,0.0,0.00273,1e-05,0.23676]
[1780081651607,32.93,73372.79,0.0,0.00271,1e-05,0.23465]
[1780081656643,32.93,73373.48,0.0,0.00272,1e-05,0.23514]
[1780081661679,32.93,73372.27,0.0,0.0027,1e-05,0.23428]
[1780081664699,32.93,73384.67,0.0,0.00282,1e-05,0.24319]
[1780081669737,32.93,73388.48,0.0,0.00285,1e-05,0.24599]
[1780081674771,32.93,73390.59,0.0,0.00287,1e-05,0.24755]
[1780081679806,32.93,73394.12,0.0,0.00291,1e-05,0.25018]
[1780081684841,32.93,73393.44,0.0,0.0029,1e-05,0.24967]
[1780081689877,32.93,73398.71,0.0,0.00295,1e-05,0.25363]
[1780081694911,32.93,73399.05,0.0,0.00296,1e-05,0.25389]
[1780081699950,32.93,73398.72,0.0,0.00295,1e-05,0.25364]
[1780081704982,32.93,73393.55,0.0,0.0029,1e-05,0.24975]
[1780081710021,32.93,73390.0,0.0,0.00287,1e-05,0.24711]
[1780081716060,32.93,73386.44,0.0,0.00282,1e-05,0.24311]
[1780081721097,32.93,73386.63,0.0,0.00282,1e-05,0.24325]
[1780081726132,32.93,73386.19,0.0,0.00282,1e-05,0.24293]
[1780081731165,32.93,73386.44,0.0,0.00282,1e-05,0.24311]
[1780081736200,32.93,73388.09,0.0,0.00283,1e-05,0.24432]
[1780081741236,32.93,73390.99,0.0,0.00286,1e-05,0.24646]
[1780081746271,32.93,73390.83,0.0,0.00286,1e-05,0.24634]
[1780081751306,32.93,73390.98,0.0,0.00286,1e-05,0.24645]
[1780081756345,32.93,73387.42,0.0,0.00283,1e-05,0.24383]
[1780081761378,32.93,73390.62,0.0,0.00286,1e-05,0.24618]
[1780081766413,32.93,73402.51,0.0,0.00297,1e-05,0.2551]
[1780081771449,32.93,73403.01,0.0,0.00296,1e-05,0.25406]
[1780081776481,32.93,73394.72,0.0,0.00288,1e-05,0.24783]
[1780081781523,32.93,73390.79,0.0,0.00284,1e-05,0.24493]
[1780081783538,32.93,73377.63,0.0,0.00272,1e-05,0.23541]
[1780081788565,32.93,73369.51,0.0,0.00265,1e-05,0.2297]
[1780081793601,32.93,73373.46,0.0,0.00268,1e-05,0.23246]
[1780081798637,32.93,73375.66,0.0,0.0027,1e-05,0.23402]
[1780081803671,32.93,73375.27,0.0,0.0027,1e-05,0.23374]
[1780081808706,32.93,73374.6,0.0,0.0027,1e-05,0.23327]
[1780081813742,32.93,73373.36,0.0,0.00268,1e-05,0.23239]
[1780081818777,32.93,73372.36,0.0,0.00267,1e-05,0.23169]
[1780081823811,32.93,73373.41,0.0,0.00268,1e-05,0.23243]
[1780081828847,32.93,73373.78,0.0,0.00269,1e-05,0.23269]
[1780081833898,32.93,73378.63,0.0,0.00272,1e-05,0.23478]
[1780081838920,32.93,73380.73,0.0,0.00274,1e-05,0.23628]
[1780081843952,32.93,73381.02,0.0,0.00274,1e-05,0.23648]
[1780081848987,32.93,73385.33,0.0,0.00278,1e-05,0.23958]
[1780081854022,32.93,73385.54,0.0,0.00278,1e-05,0.23973]
[1780081859059,32.93,73385.95,0.0,0.00278,1e-05,0.24003]
[1780081864093,32.93,73379.85,0.0,0.00273,1e-05,0.23565]
[1780081868121,32.93,73367.95,0.0,0.00262,1e-05,0.22731]
[1780081873157,32.93,73368.77,0.0,0.00263,1e-05,0.22788]
[1780081878192,32.93,73363.3,0.0,0.00258,1e-05,0.22412]
[1780081883228,32.93,73361.92,0.0,0.00257,1e-05,0.22319]
[1780081888264,32.93,73358.5,0.0,0.00254,1e-05,0.22087]
[1780081893299,32.93,73364.76,0.0,0.00258,1e-05,0.22383]
[1780081898338,32.93,73369.94,0.0,0.00262,1e-05,0.22738]
[1780081903372,32.93,73371.7,0.0,0.00264,1e-05,0.2286]
[1780081908407,32.93,73366.66,0.0,0.0026,1e-05,0.22513]
[1780081913446,32.93,73365.73,0.0,0.00259,1e-05,0.22449]
[1780081918480,32.93,73366.12,0.0,0.00259,1e-05,0.22476]
[1780081923514,32.93,73357.16,0.0,0.00251,1e-05,0.2187]
[1780081928558,32.93,73355.14,0.0,0.0025,1e-05,0.21736]
[1780081933584,32.93,73355.39,0.0,0.0025,1e-05,0.21753]
[1780081938622,32.93,73340.48,0.0,0.00238,1e-05,0.20782]
[1780081943655,32.93,73335.34,0.0,0.00234,1e-05,0.20456]
[1780081948690,32.93,73335.3,0.0,0.00234,1e-05,0.20453]
[1780081953724,32.93,73344.82,0.0,0.0024,1e-05,0.20937]
[1780081958760,32.93,73346.89,0.0,0.00241,1e-05,0.21071]
[1780081963795,32.93,73346.96,0.0,0.00241,1e-05,0.21075]
[1780081968831,32.93,73346.64,0.0,0.00241,1e-05,0.21055]
[1780081973866,32.93,73347.29,0.0,0.00242,1e-05,0.21097]
[1780081978904,32.93,73347.28,0.0,0.00242,1e-05,0.21096]
[1780081983939,32.93,73346.87,0.0,0.00241,1e-05,0.2107]
[1780081988975,32.93,73346.78,0.0,0.00241,1e-05,0.21064]
[1780081994014,32.93,73346.05,0.0,0.00241,1e-05,0.21017]
[1780081996024,32.93,73333.99,0.0,0.00231,1e-05,0.20251]
[1780082001059,32.93,73331.97,0.0,0.0023,1e-05,0.20125]
[1780082006095,32.93,73332.41,0.0,0.0023,1e-05,0.20153]
[1780082011130,32.93,73331.82,0.0,0.00228,1e-05,0.19997]
[1780082016164,32.93,73331.08,0.0,0.00228,1e-05,0.19952]
[1780082021198,32.93,73330.99,0.0,0.00227,1e-05,0.19946]
[1780082026234,32.93,73330.87,0.0,0.00227,1e-05,0.19939]
[1780082031268,32.93,73330.59,0.0,0.00227,1e-05,0.19921]
[1780082037311,32.93,73341.52,0.0,0.00236,1e-05,0.20605]
[1780082042347,32.93,73342.12,0.0,0.00236,1e-05,0.20643]
[1780082047383,32.93,73343.1,0.0,0.00237,1e-05,0.20705]
[1780082052417,32.93,73343.58,0.0,0.00237,1e-05,0.20736]
[1780082057451,32.93,73335.73,0.0,0.00231,1e-05,0.2024]
[1780082062486,32.93,73330.08,0.0,0.00227,1e-05,0.1989]
[1780082067523,32.93,73331.93,0.0,0.00228,1e-05,0.20004]
[1780082072556,32.93,73329.78,0.0,0.00225,1e-05,0.19754]
[1780082077592,32.93,73324.12,0.0,0.00221,1e-05,0.1941]
[1780082084640,32.93,73330.15,0.0,0.00225,1e-05,0.19776]
[1780082089676,32.93,73327.61,0.0,0.00224,1e-05,0.19621]
[1780082094711,32.93,73327.58,0.0,0.00224,1e-05,0.1962]
[1780082099748,32.93,73327.76,0.0,0.00224,1e-05,0.19631]
[1780082103785,32.93,73316.29,0.0,0.00215,1e-05,0.18944]
[1780082105805,32.93,73329.28,0.0,0.00225,1e-05,0.19723]
[1780082110834,32.93,73337.84,0.0,0.00231,1e-05,0.20252]
[1780082115869,32.93,73347.67,0.0,0.00239,1e-05,0.20875]
[1780082120905,32.93,73345.35,0.0,0.00237,1e-05,0.20727]
[1780082125940,32.93,73345.19,0.0,0.00237,1e-05,0.20716]
[1780082130985,32.93,73343.04,0.0,0.00236,1e-05,0.2058]
[1780082131983,32.93,73319.42,0.0,0.00216,1e-05,0.19014]
[1780082137018,32.93,73315.17,0.0,0.00213,1e-05,0.18764]
[1780082142052,32.93,73316.98,0.0,0.00214,1e-05,0.1887]
[1780082147087,32.93,73317.5,0.0,0.00215,1e-05,0.18901]
[1780082152127,32.93,73317.12,0.0,0.00214,1e-05,0.18879]
[1780082157157,32.93,73315.24,0.0,0.00213,1e-05,0.18768]
[1780082162196,32.93,73313.51,0.0,0.00212,1e-05,0.18667]
[1780082164210,32.93,73301.41,0.0,0.00203,1e-05,0.17974]
[1780082169246,32.93,73296.01,0.0,0.00199,1e-05,0.17672]
[1780082174280,32.93,73296.58,0.0,0.002,1e-05,0.17704]
[1780082179315,32.93,73297.12,0.0,0.002,1e-05,0.17734]
[1780082184352,32.93,73298.04,0.0,0.00201,1e-05,0.17785]
[1780082189388,32.93,73298.65,0.0,0.00201,1e-05,0.17819]
[1780082194423,32.93,73298.97,0.0,0.002,1e-05,0.17729]
[1780082199459,32.93,73297.64,0.0,0.00199,1e-05,0.17655]
[1780082204494,32.93,73298.48,0.0,0.002,1e-05,0.17701]
[1780082209527,32.93,73299.42,0.0,0.00201,1e-05,0.17754]
[1780082214567,32.93,73293.82,0.0,0.00197,1e-05,0.17444]
[1780082219601,32.93,73301.8,0.0,0.00202,1e-05,0.17887]
[1780082224637,32.93,73310.08,0.0,0.00208,1e-05,0.18357]
[1780082229672,32.93,73309.61,0.0,0.00208,1e-05,0.1833]
[1780082232692,32.93,73295.59,0.0,0.00198,1e-05,0.17541]
[1780082236725,32.93,73281.85,0.0,0.00189,1e-05,0.16797]
[1780082241755,32.93,73276.71,0.0,0.00185,1e-05,0.16526]
[1780082246792,32.93,73272.05,0.0,0.00182,1e-05,0.16283]
[1780082251827,32.93,73263.67,0.0,0.00176,1e-05,0.15756]
[1780082256864,32.93,73258.21,0.0,0.00173,1e-05,0.15484]
[1780082261901,32.93,73256.5,0.0,0.00172,1e-05,0.15399]
[1780082262924,32.93,73243.08,0.0,0.00164,1e-05,0.1475]
[1780082264924,32.93,73229.7,0.0,0.00156,1e-05,0.14128]
[1780082270404,32.93,73237.15,0.0,0.0016,1e-05,0.14472]
[1780082276003,32.93,73255.66,0.0,0.00171,1e-05,0.15358]
[1780082281132,32.93,73247.92,0.0,0.00167,1e-05,0.14982]
[1780082286119,32.93,73231.87,0.0,0.00158,1e-05,0.14227]
[1780082291155,32.93,73240.1,0.0,0.00162,1e-05,0.1461]
[1780082294177,32.93,73260.99,0.0,0.00174,1e-05,0.15622]
[1780082299211,32.93,73268.68,0.0,0.00179,1e-05,0.1601]
[1780082304246,32.93,73263.74,0.0,0.00176,1e-05,0.15759]
[1780082309281,32.93,73257.75,0.0,0.00173,1e-05,0.15461]
[1780082314317,32.93,73268.51,0.0,0.00178,1e-05,0.15901]
[1780082319353,32.93,73254.32,0.0,0.00169,1e-05,0.15196]
[1780082322377,32.93,73223.29,0.0,0.00152,1e-05,0.13749]
[1780082327427,32.93,73204.94,0.0,0.00142,1e-05,0.12952]
[1780082329441,32.93,73186.21,0.0,0.00133,0.0,0.1218]
[1780082334477,32.93,73181.22,0.0,0.00131,0.0,0.11982]
[1780082339521,32.93,73174.49,0.0,0.00128,0.0,0.11719]
[1780082341542,32.93,73161.99,0.0,0.00122,0.0,0.11243]
[1780082344559,32.93,73148.62,0.0,0.00116,0.0,0.10754]
[1780082349594,32.93,73143.12,0.0,0.00114,0.0,0.10558]
[1780082352615,32.93,73163.68,0.0,0.00123,0.0,0.11307]
[1780082357650,32.93,73159.38,0.0,0.00121,0.0,0.11146]
[1780082362687,32.93,73159.58,0.0,0.00121,0.0,0.11154]
[1780082363691,32.93,73172.16,0.0,0.00127,0.0,0.11629]
[1780082366713,32.93,73184.95,0.0,0.00132,0.0,0.1213]
[1780082371749,32.93,73185.4,0.0,0.00132,0.0,0.12068]
[1780082376790,32.93,73164.09,0.0,0.00122,0.0,0.11246]
[1780082379808,32.93,73178.68,0.0,0.00129,0.0,0.11803]
[1780082384843,32.93,73188.44,0.0,0.00133,0.0,0.12189]
[1780082389879,32.93,73188.17,0.0,0.00133,0.0,0.12178]
[1780082394912,32.93,73195.4,0.0,0.00137,0.0,0.12471]
[1780082399946,32.93,73198.69,0.0,0.00138,0.0,0.12607]
[1780082401330,32.93,73213.68,0.0,0.00146,1e-05,0.1324]
[1780082407011,32.93,73217.9,0.0,0.00148,1e-05,0.13423]
[1780082412042,32.93,73217.39,0.0,0.00148,1e-05,0.13401]
[1780082417077,32.93,73214.3,0.0,0.00146,1e-05,0.13267]
[1780082422112,32.93,73214.35,0.0,0.00146,1e-05,0.13269]
[1780082427146,32.93,73214.53,0.0,0.00146,1e-05,0.13276]
[1780082432182,32.93,73191.31,0.0,0.00134,0.0,0.12224]
[1780082437217,32.93,73186.58,0.0,0.00132,0.0,0.12035]
[1780082444266,32.93,73189.18,0.0,0.00133,0.0,0.12138]
[1780082449300,32.93,73193.69,0.0,0.00135,0.0,0.1232]
[1780082454337,32.93,73196.08,0.0,0.00136,0.0,0.12417]
[1780082459375,32.93,73185.39,0.0,0.00131,0.0,0.11987]
[1780082464408,32.93,73181.39,0.0,0.00129,0.0,0.1183]
[1780082469449,32.93,73177.19,0.0,0.00127,0.0,0.11667]
[1780082474479,32.93,73182.31,0.0,0.0013,0.0,0.11866]
[1780082479516,32.93,73186.03,0.0,0.00131,0.0,0.12013]
[1780082484551,32.93,73197.01,0.0,0.00137,0.0,0.12455]
[1780082489585,32.93,73202.94,0.0,0.00139,0.0,0.127]
[1780082494620,32.93,73204.63,0.0,0.00139,0.0,0.12686]
[1780082499654,32.93,73202.74,0.0,0.00138,0.0,0.12608]
[1780082504689,32.93,73210.02,0.0,0.00142,1e-05,0.12913]
[1780082509725,32.93,73213.25,0.0,0.00144,1e-05,0.1305]
[1780082514760,32.93,73204.48,0.0,0.00139,0.0,0.1268]
[1780082519793,32.93,73202.87,0.0,0.00139,0.0,0.12613]
[1780082524853,32.93,73186.68,0.0,0.00131,0.0,0.11959]
[1780082529888,32.93,73189.9,0.0,0.00132,0.0,0.12087]
[1780082534923,32.93,73195.95,0.0,0.00135,0.0,0.1233]
[1780082539959,32.93,73195.96,0.0,0.00135,0.0,0.1233]
[1780082544994,32.93,73197.18,0.0,0.00136,0.0,0.1238]
[1780082550032,32.93,73197.81,0.0,0.00136,0.0,0.12406]
[1780082555068,32.93,73201.74,0.0,0.00137,0.0,0.12484]
[1780082560104,32.93,73209.98,0.0,0.00141,1e-05,0.12826]
[1780082565142,32.93,73214.65,0.0,0.00144,1e-05,0.13024]
[1780082570173,32.93,73215.22,0.0,0.00144,1e-05,0.13048]
[1780082575207,32.93,73215.24,0.0,0.00144,1e-05,0.13049]
[1780082577764,32.93,73215.35,0.0,0.00144,1e-05,0.13054]
[1780082577866,32.93,73212.64,0.0,0.00143,1e-05,0.12939]
[1780082583264,32.93,73210.45,0.0,0.00141,1e-05,0.12846]
[1780082588298,32.93,73212.06,0.0,0.00142,1e-05,0.12914]
[1780082594340,32.93,73213.31,0.0,0.00143,1e-05,0.12967]
[1780082597361,32.93,73219.82,0.0,0.00146,1e-05,0.13246]
[1780082602397,32.93,73220.41,0.0,0.00147,1e-05,0.13271]
[1780082607432,32.93,73228.21,0.0,0.00151,1e-05,0.13613]
[1780082611221,32.93,73226.33,0.0,0.0015,1e-05,0.1353]
[1780082611818,32.93,73210.27,0.0,0.0014,1e-05,0.12754]
[1780082616793,32.93,73210.44,0.0,0.0014,1e-05,0.12761]
[1780082616803,32.93,73211.12,0.0,0.00141,1e-05,0.1279]
[1780082619026,32.93,73211.12,0.0,0.00141,1e-05,0.1279]
[1780082619029,32.93,73211.78,0.0,0.00141,1e-05,0.12818]
[1780082622671,32.93,73216.26,0.0,0.00143,1e-05,0.13007]
[1780082622760,32.93,73215.5,0.0,0.00143,1e-05,0.12975]
[1780082628587,32.93,73218.12,0.0,0.00144,1e-05,0.13087]
[1780082633626,32.93,73221.12,0.0,0.00146,1e-05,0.13216]
[1780082639665,32.93,73220.03,0.0,0.00145,1e-05,0.13169]
[1780082644699,32.93,73215.1,0.0,0.00143,1e-05,0.12958]
[1780082649735,32.93,73214.06,0.0,0.00142,1e-05,0.12914]
[1780082651815,32.93,73214.1,0.0,0.00142,1e-05,0.12915]
[1780082652106,32.93,73217.75,0.0,0.00144,1e-05,0.13071]
[1780082658797,32.93,73218.69,0.0,0.00145,1e-05,0.13111]
[1780082663834,32.93,73221.2,0.0,0.00146,1e-05,0.13219]
[1780082668867,32.93,73223.14,0.0,0.00147,1e-05,0.13303]
[1780082673904,32.93,73236.42,0.0,0.00153,1e-05,0.13801]
[1780082678938,32.93,73238.45,0.0,0.00154,1e-05,0.13893]
[1780082683973,32.93,73239.58,0.0,0.00155,1e-05,0.13944]
[1780082685988,32.93,73224.18,0.0,0.00147,1e-05,0.13261]
[1780082691023,32.93,73224.04,0.0,0.00147,1e-05,0.13255]
[1780082696058,32.93,73220.66,0.0,0.00145,1e-05,0.1311]
[1780082701092,32.93,73223.09,0.0,0.00146,1e-05,0.13214]
[1780082706127,32.93,73230.59,0.0,0.0015,1e-05,0.13542]
[1780082711166,32.93,73235.59,0.0,0.00153,1e-05,0.13764]
[1780082716197,32.93,73239.0,0.0,0.00155,1e-05,0.13918]
[1780082718211,32.93,73255.14,0.0,0.00164,1e-05,0.14665]
[1780082723263,32.93,73251.74,0.0,0.00162,1e-05,0.14505]
[1780082728285,32.93,73242.8,0.0,0.00157,1e-05,0.1409]
[1780082731309,32.93,73236.77,0.0,0.00152,1e-05,0.13728]
[1780082736340,32.93,73234.75,0.0,0.00151,1e-05,0.13638]
[1780082741375,32.93,73245.38,0.0,0.00157,1e-05,0.14117]
[1780082747418,32.93,73248.12,0.0,0.00159,1e-05,0.14243]
[1780082752819,32.93,73236.69,0.0,0.00152,1e-05,0.13724]
[1780082758494,32.93,73235.74,0.0,0.00152,1e-05,0.13682]
[1780082763532,32.93,73239.54,0.0,0.00154,1e-05,0.13852]
[1780082768568,32.93,73240.42,0.0,0.00154,1e-05,0.13892]
[1780082773605,32.93,73245.07,0.0,0.00157,1e-05,0.14103]
[1780082778642,32.93,73239.69,0.0,0.00154,1e-05,0.13859]
[1780082783678,32.93,73240.05,0.0,0.00154,1e-05,0.13875]
[1780082788712,32.93,73240.48,0.0,0.00154,1e-05,0.13894]
[1780082793747,32.93,73241.14,0.0,0.00154,1e-05,0.13834]
[1780082798781,32.93,73242.73,0.0,0.00155,1e-05,0.13906]
[1780082803821,32.93,73236.88,0.0,0.00151,1e-05,0.13643]
[1780082808858,32.93,73237.05,0.0,0.00152,1e-05,0.13651]
[1780082815905,32.93,73236.63,0.0,0.00151,1e-05,0.13632]
[1780082820945,32.93,73237.89,0.0,0.00152,1e-05,0.13688]
[1780082825975,32.93,73233.16,0.0,0.00149,1e-05,0.13479]
[1780082832021,32.93,73232.0,0.0,0.00149,1e-05,0.13428]
[1780082837055,32.93,73233.93,0.0,0.0015,1e-05,0.13513]
[1780082842091,32.93,73237.23,0.0,0.00152,1e-05,0.13659]
[1780082847126,32.93,73247.83,0.0,0.00157,1e-05,0.14138]
[1780082851155,32.93,73242.67,0.0,0.00154,1e-05,0.13813]
[1780082856191,32.93,73242.38,0.0,0.00153,1e-05,0.138]
[1780082861228,32.93,73242.7,0.0,0.00154,1e-05,0.13814]
[1780082866260,32.93,73242.87,0.0,0.00154,1e-05,0.13822]
[1780082871295,32.93,73241.3,0.0,0.00153,1e-05,0.13751]
[1780082876331,32.93,73241.49,0.0,0.00153,1e-05,0.1376]
[1780082881366,32.93,73242.43,0.0,0.00153,1e-05,0.13802]
[1780082886400,32.93,73244.14,0.0,0.00154,1e-05,0.13879]
[1780082891436,32.93,73243.71,0.0,0.00154,1e-05,0.1386]
[1780082896470,32.93,73246.25,0.0,0.00156,1e-05,0.13975]
[1780082901506,32.93,73243.33,0.0,0.00154,1e-05,0.13843]
[1780082906543,32.93,73230.93,0.0,0.00147,1e-05,0.13293]
[1780082911583,32.93,73234.73,0.0,0.00148,1e-05,0.13372]
[1780082916614,32.93,73235.12,0.0,0.00149,1e-05,0.13389]
[1780082921649,32.93,73234.71,0.0,0.00148,1e-05,0.13371]
[1780082926684,32.93,73233.82,0.0,0.00148,1e-05,0.13332]
[1780082931719,32.93,73232.99,0.0,0.00147,1e-05,0.13296]
[1780082936753,32.93,73231.3,0.0,0.00147,1e-05,0.13222]
[1780082941791,32.93,73233.48,0.0,0.00148,1e-05,0.13317]
[1780082949847,32.93,73232.64,0.0,0.00147,1e-05,0.1328]
[1780082954881,32.93,73236.09,0.0,0.00149,1e-05,0.13431]
[1780082959916,32.93,73237.14,0.0,0.0015,1e-05,0.13477]
[1780082964957,32.93,73238.11,0.0,0.0015,1e-05,0.1352]
[1780082970994,32.93,73238.84,0.0,0.00151,1e-05,0.13552]
[1780082974395,32.93,73205.06,0.0,0.00132,0.0,0.12046]
[1780082976937,32.93,73204.85,0.0,0.00132,0.0,0.12038]
[1780082977039,32.93,73205.37,0.0,0.00133,0.0,0.12059]
[1780082982483,32.93,73209.07,0.0,0.00134,0.0,0.12208]
[1780082983078,32.93,73211.49,0.0,0.00136,0.0,0.12306]
[1780082988113,32.93,73215.83,0.0,0.00138,0.0,0.12483]
[1780082993148,32.93,73216.09,0.0,0.00138,0.0,0.12494]
[1780082996169,32.93,73229.86,0.0,0.00145,1e-05,0.13073]
[1780083001206,32.93,73242.15,0.0,0.00151,1e-05,0.1361]
[1780083006238,32.93,73251.21,0.0,0.00156,1e-05,0.14019]
[1780083011276,32.93,73251.6,0.0,0.00157,1e-05,0.14036]
[1780083016309,32.93,73250.72,0.0,0.00156,1e-05,0.13996]
[1780083021344,32.93,73250.34,0.0,0.00156,1e-05,0.13979]
[1780083026379,32.93,73252.46,0.0,0.00157,1e-05,0.14076]
[1780083031414,32.93,73252.7,0.0,0.00156,1e-05,0.13995]
[1780083037456,32.93,73252.49,0.0,0.00156,1e-05,0.13986]
[1780083042492,32.93,73253.64,0.0,0.00157,1e-05,0.14038]
[1780083047527,32.93,73252.37,0.0,0.00156,1e-05,0.1398]
[1780083052562,32.93,73252.82,0.0,0.00156,1e-05,0.14001]
[1780083057597,32.93,73253.13,0.0,0.00156,1e-05,0.14015]
[1780083062662,32.93,73264.77,0.0,0.00163,1e-05,0.14556]
[1780083063653,32.93,73278.99,0.0,0.00171,1e-05,0.15241]
[1780083066678,32.93,73295.12,0.0,0.00181,1e-05,0.16052]
[1780083070700,32.93,73307.33,0.0,0.00189,1e-05,0.16692]
[1780083075107,32.93,73333.98,0.0,0.00208,1e-05,0.18165]
[1780083080778,32.93,73346.79,0.0,0.00217,1e-05,0.18913]
[1780083085823,32.93,73343.24,0.0,0.00214,1e-05,0.18703]
[1780083090854,32.93,73333.71,0.0,0.00208,1e-05,0.18149]
[1780083092870,32.93,73323.76,0.0,0.00199,1e-05,0.17478]
[1780083097909,32.93,73322.36,0.0,0.00198,1e-05,0.174]
[1780083102950,32.93,73326.35,0.0,0.00201,1e-05,0.17622]
[1780083107973,32.93,73336.29,0.0,0.00208,1e-05,0.18185]
[1780083113008,32.93,73348.99,0.0,0.00217,1e-05,0.18928]
[1780083118044,32.93,73350.59,0.0,0.00219,1e-05,0.19023]
[1780083122071,32.93,73338.42,0.0,0.0021,1e-05,0.18308]
[1780083127109,32.93,73338.62,0.0,0.0021,1e-05,0.1832]
[1780083132149,32.93,73342.02,0.0,0.00212,1e-05,0.18517]
[1780083137185,32.93,73342.61,0.0,0.00213,1e-05,0.18551]
[1780083142219,32.93,73347.65,0.0,0.00216,1e-05,0.18848]
[1780083147254,32.93,73342.52,0.0,0.00213,1e-05,0.18546]
[1780083152294,32.93,73354.33,0.0,0.0022,1e-05,0.1913]
[1780083157324,32.93,73357.3,0.0,0.00222,1e-05,0.1931]
[1780083162359,32.93,73362.02,0.0,0.00226,1e-05,0.19597]
[1780083167393,32.93,73373.26,0.0,0.00235,1e-05,0.20298]
[1780083172428,32.93,73373.34,0.0,0.00235,1e-05,0.20303]
[1780083177465,32.93,73375.37,0.0,0.00237,1e-05,0.20432]
[1780083182517,32.93,73389.93,0.0,0.00249,1e-05,0.21377]
[1780083185542,32.93,73405.56,0.0,0.00262,1e-05,0.22433]
[1780083190572,32.93,73415.17,0.0,0.00271,1e-05,0.23105]
[1780083195606,32.93,73430.83,0.0,0.00286,1e-05,0.24237]
[1780083200653,32.93,73437.58,0.0,0.00292,1e-05,0.2474]
[1780083202665,32.93,73450.46,0.0,0.00305,1e-05,0.25724]
[1780083207699,32.93,73446.99,0.0,0.00302,1e-05,0.25455]
[1780083212734,32.93,73452.83,0.0,0.00306,1e-05,0.25761]
[1780083217769,32.93,73461.4,0.0,0.00315,1e-05,0.26435]
[1780083222804,32.93,73462.37,0.0,0.00316,1e-05,0.26513]
[1780083227840,32.93,73460.25,0.0,0.00313,1e-05,0.26344]
[1780083229859,32.93,73446.49,0.0,0.00299,1e-05,0.25271]
[1780083234897,32.93,73441.56,0.0,0.00295,1e-05,0.24896]
[1780083239929,32.93,73442.1,0.0,0.00295,1e-05,0.24937]
[1780083244965,32.93,73450.49,0.0,0.00303,1e-05,0.25579]
[1780083250000,32.93,73446.74,0.0,0.003,1e-05,0.2529]
[1780083256390,32.93,73443.81,0.0,0.00297,1e-05,0.25067]
[1780083262091,32.93,73452.39,0.0,0.00305,1e-05,0.25727]
[1780083264103,32.93,73465.31,0.0,0.00319,1e-05,0.26748]
[1780083269138,32.93,73467.55,0.0,0.00321,1e-05,0.26929]
[1780083272159,32.93,73462.05,0.0,0.00314,1e-05,0.26337]
[1780083277196,32.93,73457.33,0.0,0.00309,1e-05,0.25964]
[1780083282232,32.93,73456.59,0.0,0.00308,1e-05,0.25906]
[1780083287268,32.93,73446.59,0.0,0.00298,1e-05,0.25134]
[1780083292301,32.93,73450.7,0.0,0.00302,1e-05,0.25449]
[1780083297337,32.93,73461.51,0.0,0.00313,1e-05,0.26294]
[1780083302432,32.93,73470.87,0.0,0.00323,1e-05,0.27045]
[1780083303390,32.93,73494.52,0.0,0.00349,1e-05,0.29026]
[1780083308425,32.93,73499.34,0.0,0.00355,1e-05,0.29444]
[1780083312470,32.93,73511.62,0.0,0.00369,1e-05,0.30534]
[1780083317494,32.93,73517.46,0.0,0.00377,1e-05,0.31065]
[1780083322528,32.93,73519.1,0.0,0.00379,1e-05,0.31215]
[1780083327562,32.93,73520.51,0.0,0.0038,1e-05,0.31345]
[1780083332597,32.93,73519.38,0.0,0.00377,1e-05,0.3107]
[1780083336961,32.93,73535.3,0.0,0.00397,1e-05,0.32557]
[1780083342674,32.93,73527.2,0.0,0.00387,1e-05,0.31793]
[1780083347718,32.93,73520.91,0.0,0.00379,1e-05,0.3121]
[1780083349731,32.93,73509.45,0.0,0.00365,1e-05,0.30172]
[1780083354768,32.93,73507.15,0.0,0.00362,1e-05,0.29967]
[1780083359806,32.93,73499.49,0.0,0.00353,1e-05,0.29294]
[1780083362826,32.93,73516.95,0.0,0.00374,1e-05,0.30848]
[1780083367860,32.93,73524.63,0.0,0.00383,1e-05,0.31554]
[1780083372904,32.93,73520.69,0.0,0.00379,1e-05,0.3119]
[1780083377934,32.93,73508.41,0.0,0.00364,1e-05,0.30079]
[1780083382969,32.93,73509.44,0.0,0.00365,1e-05,0.30171]
[1780083388010,32.93,73512.13,0.0,0.00368,1e-05,0.30412]
[1780083393039,32.93,73523.84,0.0,0.0038,1e-05,0.31309]
[1780083396063,32.93,73536.23,0.0,0.00396,1e-05,0.32469]
[1780083401097,32.93,73536.85,0.0,0.00397,1e-05,0.32528]
[1780083406135,32.93,73527.48,0.0,0.00385,1e-05,0.31646]
[1780083411171,32.93,73522.31,0.0,0.00379,1e-05,0.31168]
[1780083416205,32.93,73530.66,0.0,0.00389,1e-05,0.31943]
[1780083421240,32.93,73534.81,0.0,0.00394,1e-05,0.32334]
[1780083426277,32.93,73542.05,0.0,0.00404,1e-05,0.33027]
[1780083429297,32.93,73526.52,0.0,0.00384,1e-05,0.31557]
[1780083434439,32.93,73521.13,0.0,0.00377,1e-05,0.3106]
[1780083436362,32.93,73534.26,0.0,0.00394,1e-05,0.32282]
[1780083441396,32.93,73527.65,0.0,0.00385,1e-05,0.31662]
[1780083446431,32.93,73527.03,0.0,0.00384,1e-05,0.31604]
[1780083451464,32.93,73542.3,0.0,0.00402,1e-05,0.32872]
[1780083454486,32.93,73560.82,0.0,0.00427,1e-05,0.34696]
[1780083459523,32.93,73562.31,0.0,0.00429,1e-05,0.34846]
[1780083464560,32.93,73567.13,0.0,0.00436,1e-05,0.35336]
[1780083469594,32.93,73571.15,0.0,0.00441,1e-05,0.35749]
[1780083474629,32.93,73576.73,0.0,0.00449,1e-05,0.3633]
[1780083479699,32.93,73580.84,0.0,0.00455,1e-05,0.36763]
[1780083484771,32.93,73592.05,0.0,0.00472,2e-05,0.37965]
[1780083489805,32.93,73606.13,0.0,0.00493,2e-05,0.39523]
[1780083494840,32.93,73606.36,0.0,0.00494,2e-05,0.39549]
[1780083499878,32.93,73599.63,0.0,0.00483,2e-05,0.38797]
[1780083505919,32.93,73600.58,0.0,0.00485,2e-05,0.38903]
[1780083510953,32.93,73605.5,0.0,0.00492,2e-05,0.39452]
[1780083515995,32.93,73609.12,0.0,0.00496,2e-05,0.39655]
[1780083521047,32.93,73615.58,0.0,0.00506,2e-05,0.4039]
[1780083525075,32.93,73603.89,0.0,0.00487,2e-05,0.39068]
[1780083527090,32.93,73616.19,0.0,0.00507,2e-05,0.4046]
[1780083532123,32.93,73616.56,0.0,0.00508,2e-05,0.40502]
[1780083537157,32.93,73618.87,0.0,0.00511,2e-05,0.40768]
[1780083542195,32.93,73614.38,0.0,0.00504,2e-05,0.40252]
[1780083545221,32.93,73602.11,0.0,0.00485,2e-05,0.3887]
[1780083550251,32.93,73591.2,0.0,0.00468,1e-05,0.37675]
[1780083555284,32.93,73591.66,0.0,0.00469,2e-05,0.37725]
[1780083560319,32.93,73592.04,0.0,0.00469,2e-05,0.37766]
[1780083565355,32.93,73594.74,0.0,0.00473,2e-05,0.38059]
[1780083570389,32.93,73597.52,0.0,0.00478,2e-05,0.38363]
[1780083575425,32.93,73607.4,0.0,0.0049,2e-05,0.39256]
[1780083580459,32.93,73609.1,0.0,0.00493,2e-05,0.39447]
[1780083585495,32.93,73610.9,0.0,0.00496,2e-05,0.3965]
[1780083588819,32.93,73594.92,0.0,0.00471,2e-05,0.3788]
[1780083594557,32.93,73594.86,0.0,0.00471,2e-05,0.37873]
[1780083599593,32.93,73596.43,0.0,0.00474,2e-05,0.38044]
[1780083604637,32.93,73597.9,0.0,0.00476,2e-05,0.38204]
[1780083605642,32.93,73613.88,0.0,0.00501,2e-05,0.39988]
[1780083610677,32.93,73622.6,0.0,0.00515,2e-05,0.4099]
[1780083615717,32.93,73623.56,0.0,0.00516,2e-05,0.41102]
[1780083620750,32.93,73623.44,0.0,0.00516,2e-05,0.41088]
[1780083625788,32.93,73616.09,0.0,0.00504,2e-05,0.4024]
[1780083630821,32.93,73612.87,0.0,0.00499,2e-05,0.39873]
[1780083631827,32.93,73606.11,0.0,0.00486,2e-05,0.38909]
[1780083636862,32.93,73605.65,0.0,0.00485,2e-05,0.38857]
[1780083640890,32.93,73621.58,0.0,0.0051,2e-05,0.40662]
[1780083645926,32.93,73624.36,0.0,0.00515,2e-05,0.40984]
[1780083650961,32.93,73621.33,0.0,0.0051,2e-05,0.40633]
[1780083655996,32.93,73619.44,0.0,0.00507,2e-05,0.40415]
[1780083661038,32.93,73624.35,0.0,0.00515,2e-05,0.40982]
[1780083666083,32.93,73625.52,0.0,0.00517,2e-05,0.41119]
[1780083671113,32.93,73626.89,0.0,0.00519,2e-05,0.41278]
[1780083676146,32.93,73624.28,0.0,0.00515,2e-05,0.40974]
[1780083681188,32.93,73623.69,0.0,0.00514,2e-05,0.40906]
[1780083686219,32.93,73618.35,0.0,0.00505,2e-05,0.4029]
[1780083691255,32.93,73610.56,0.0,0.0049,2e-05,0.39201]
[1780083696291,32.93,73612.73,0.0,0.00494,2e-05,0.39445]
[1780083701325,32.93,73603.99,0.0,0.0048,2e-05,0.38471]
[1780083706359,32.93,73594.97,0.0,0.00467,1e-05,0.37488]
[1780083711396,32.93,73596.06,0.0,0.00468,2e-05,0.37606]
[1780083716430,32.93,73591.41,0.0,0.00461,1e-05,0.37106]
[1780083721465,32.93,73593.27,0.0,0.00464,1e-05,0.37305]
[1780083726500,32.93,73584.66,0.0,0.00451,1e-05,0.3639]
[1780083731536,32.93,73593.28,0.0,0.00464,1e-05,0.37306]
[1780083736570,32.93,73591.94,0.0,0.00462,1e-05,0.37163]
[1780083741606,32.93,73592.06,0.0,0.00462,1e-05,0.37175]
[1780083746641,32.93,73600.93,0.0,0.00476,2e-05,0.38135]
[1780083751676,32.93,73601.4,0.0,0.00474,2e-05,0.37987]
[1780083756709,32.93,73600.4,0.0,0.00472,2e-05,0.37878]
[1780083761745,32.93,73601.34,0.0,0.00474,2e-05,0.3798]
[1780083766787,32.93,73601.54,0.0,0.00474,2e-05,0.38002]
[1780083771817,32.93,73597.2,0.0,0.00467,2e-05,0.37531]
[1780083776850,32.93,73590.07,0.0,0.00457,1e-05,0.36767]
[1780083781888,32.93,73587.5,0.0,0.00453,1e-05,0.36496]
[1780083786923,32.93,73589.6,0.0,0.00456,1e-05,0.36718]
[1780083791959,32.93,73590.01,0.0,0.00457,1e-05,0.36761]
[1780083799007,32.93,73586.91,0.0,0.00452,1e-05,0.36433]
[1780083804044,32.93,73579.78,0.0,0.00442,1e-05,0.35689]
[1780083809080,32.93,73570.15,0.0,0.00428,1e-05,0.34705]
[1780083814114,32.93,73573.5,0.0,0.00431,1e-05,0.34856]
[1780083819150,32.93,73575.55,0.0,0.00434,1e-05,0.35065]
[1780083826199,32.93,73575.23,0.0,0.00433,1e-05,0.35032]
[1780083831234,32.93,73569.56,0.0,0.00425,1e-05,0.34458]
[1780083836268,32.93,73576.4,0.0,0.00435,1e-05,0.35152]
[1780083841306,32.93,73578.23,0.0,0.00437,1e-05,0.35339]
[1780083846340,32.93,73575.75,0.0,0.00434,1e-05,0.35085]
[1780083851376,32.93,73575.28,0.0,0.00433,1e-05,0.35037]
[1780083856425,32.93,73564.76,0.0,0.00419,1e-05,0.33979]
[1780083858438,32.93,73553.31,0.0,0.00403,1e-05,0.32858]
[1780083863474,32.93,73562.88,0.0,0.00416,1e-05,0.33793]
[1780083868508,32.93,73563.14,0.0,0.00417,1e-05,0.33819]
[1780083873547,32.93,73567.7,0.0,0.00421,1e-05,0.34087]
[1780083878579,32.93,73568.33,0.0,0.00421,1e-05,0.3415]
[1780083883617,32.93,73572.3,0.0,0.00427,1e-05,0.34548]
[1780083887649,32.93,73585.7,0.0,0.00446,1e-05,0.3592]
[1780083892680,32.93,73587.26,0.0,0.00448,1e-05,0.36083]
[1780083897720,32.93,73586.1,0.0,0.00446,1e-05,0.35962]
[1780083902752,32.93,73589.68,0.0,0.00452,1e-05,0.36337]
[1780083907787,32.93,73589.24,0.0,0.00451,1e-05,0.36291]
[1780083912822,32.93,73583.02,0.0,0.00442,1e-05,0.35642]
[1780083917865,32.93,73587.8,0.0,0.00449,1e-05,0.3614]
[1780083922893,32.93,73596.68,0.0,0.00462,1e-05,0.3708]
[1780083927927,32.93,73597.34,0.0,0.00463,1e-05,0.3715]
[1780083932965,32.93,73598.99,0.0,0.00463,1e-05,0.3713]
[1780083938000,32.93,73598.22,0.0,0.00462,1e-05,0.37047]
[1780083943037,32.93,73600.69,0.0,0.00465,1e-05,0.37312]
[1780083948071,32.93,73604.33,0.0,0.00471,2e-05,0.37706]
[1780083953107,32.93,73607.0,0.0,0.00475,2e-05,0.37997]
[1780083958144,32.93,73616.34,0.0,0.00489,2e-05,0.39029]
[1780083963186,32.93,73597.79,0.0,0.00461,1e-05,0.37001]
[1780083968216,32.93,73594.95,0.0,0.00457,1e-05,0.36699]
[1780083973250,32.93,73595.63,0.0,0.00458,1e-05,0.36771]
[1780083978290,32.93,73595.21,0.0,0.00457,1e-05,0.36726]
[1780083981629,32.93,73578.4,0.0,0.00433,1e-05,0.34978]
[1780083987351,32.93,73574.86,0.0,0.00428,1e-05,0.34619]
[1780083991715,32.93,73565.97,0.0,0.00414,1e-05,0.33547]
[1780083997419,32.93,73567.78,0.0,0.00416,1e-05,0.33726]
[1780084002456,32.93,73566.48,0.0,0.00414,1e-05,0.33598]
[1780084007490,32.93,73558.92,0.0,0.00404,1e-05,0.3286]
[1780084012527,32.93,73554.93,0.0,0.00399,1e-05,0.32476]
[1780084017560,32.93,73561.55,0.0,0.00408,1e-05,0.33115]
[1780084022597,32.93,73561.77,0.0,0.00408,1e-05,0.33136]
[1780084027632,32.93,73561.76,0.0,0.00408,1e-05,0.33135]
[1780084032666,32.93,73563.03,0.0,0.0041,1e-05,0.33259]
[1780084037701,32.93,73563.92,0.0,0.00411,1e-05,0.33346]
[1780084042736,32.93,73563.83,0.0,0.00411,1e-05,0.33337]
[1780084047772,32.93,73564.4,0.0,0.00412,1e-05,0.33393]
[1780084052807,32.93,73576.23,0.0,0.00426,1e-05,0.34383]
[1780084056834,32.93,73587.98,0.0,0.00442,1e-05,0.35581]
[1780084062246,32.93,73575.53,0.0,0.00425,1e-05,0.34312]
[1780084067912,32.93,73564.48,0.0,0.0041,1e-05,0.33219]
[1780084072952,32.93,73557.98,0.0,0.00401,1e-05,0.3259]
[1780084077985,32.93,73554.87,0.0,0.00397,1e-05,0.32292]
[1780084083018,32.93,73551.09,0.0,0.00392,1e-05,0.31934]
[1780084088053,32.93,73550.73,0.0,0.00392,1e-05,0.319]
[1780084092458,32.93,73531.72,0.0,0.00368,1e-05,0.3015]
[1780084095103,32.93,73547.42,0.0,0.00387,1e-05,0.31589]
[1780084100138,32.93,73551.88,0.0,0.00393,1e-05,0.32008]
[1780084105173,32.93,73550.44,0.0,0.00391,1e-05,0.31872]
[1780084110209,32.93,73545.15,0.0,0.00384,1e-05,0.31377]
[1780084117258,32.93,73551.14,0.0,0.0039,1e-05,0.31762]
[1780084122677,32.93,73551.05,0.0,0.0039,1e-05,0.31753]
[1780084128335,32.93,73551.17,0.0,0.0039,1e-05,0.31765]
[1780084133370,32.93,73550.71,0.0,0.00389,1e-05,0.31721]
[1780084138407,32.93,73551.03,0.0,0.0039,1e-05,0.31752]
[1780084143440,32.93,73559.31,0.0,0.00401,1e-05,0.32538]
[1780084148475,32.93,73558.61,0.0,0.004,1e-05,0.32471]
[1780084153511,32.93,73558.17,0.0,0.00399,1e-05,0.32428]
[1780084158548,32.93,73551.74,0.0,0.00391,1e-05,0.31818]
[1780084163581,32.93,73552.0,0.0,0.00391,1e-05,0.31843]
[1780084168616,32.93,73554.86,0.0,0.00395,1e-05,0.32113]
[1780084173651,32.93,73554.49,0.0,0.00392,1e-05,0.31901]
[1780084178688,32.93,73551.72,0.0,0.00389,1e-05,0.3164]
[1780084183720,32.93,73553.05,0.0,0.0039,1e-05,0.31765]
[1780084188756,32.93,73559.62,0.0,0.00399,1e-05,0.32388]
[1780084193792,32.93,73566.91,0.0,0.00408,1e-05,0.33092]
[1780084198825,32.93,73566.19,0.0,0.00407,1e-05,0.33022]
[1780084203873,32.93,73566.15,0.0,0.00407,1e-05,0.33018]
[1780084208901,32.93,73562.9,0.0,0.00403,1e-05,0.32703]
[1780084213936,32.93,73560.02,0.0,0.00399,1e-05,0.32426]
[1780084218975,32.93,73558.94,0.0,0.00398,1e-05,0.32323]
[1780084224029,32.93,73559.7,0.0,0.00399,1e-05,0.32396]
[1780084229046,32.93,73564.03,0.0,0.00405,1e-05,0.32812]
[1780084234094,32.93,73561.17,0.0,0.00399,1e-05,0.32357]
[1780084239127,32.93,73548.41,0.0,0.00382,1e-05,0.31157]
[1780084243539,32.93,73529.69,0.0,0.00359,1e-05,0.29465]
[1780084249197,32.93,73527.92,0.0,0.00357,1e-05,0.29309]
[1780084254232,32.93,73528.01,0.0,0.00357,1e-05,0.29317]
[1780084259266,32.93,73526.69,0.0,0.00356,1e-05,0.29201]
[1780084262287,32.93,73539.99,0.0,0.00372,1e-05,0.30386]
[1780084267324,32.93,73540.91,0.0,0.00373,1e-05,0.30469]
[1780084272358,32.93,73536.4,0.0,0.00367,1e-05,0.30062]
[1780084277395,32.93,73538.19,0.0,0.0037,1e-05,0.30223]
[1780084282428,32.93,73539.34,0.0,0.00371,1e-05,0.30327]
[1780084287465,32.93,73539.42,0.0,0.00371,1e-05,0.30334]
[1780084292500,32.93,73540.43,0.0,0.0037,1e-05,0.30255]
[1780084297535,32.93,73539.85,0.0,0.0037,1e-05,0.30203]
[1780084302572,32.93,73540.13,0.0,0.0037,1e-05,0.30228]
[1780084307606,32.93,73538.92,0.0,0.00368,1e-05,0.30119]
[1780084312640,32.93,73541.22,0.0,0.00371,1e-05,0.30326]
[1780084317677,32.93,73540.37,0.0,0.0037,1e-05,0.3025]
[1780084319692,32.93,73527.4,0.0,0.00355,1e-05,0.29098]
[1780084324727,32.93,73517.7,0.0,0.00343,1e-05,0.28261]
[1780084329761,32.93,73510.38,0.0,0.00335,1e-05,0.27644]
[1780084334797,32.93,73510.1,0.0,0.00335,1e-05,0.2762]
[1780084339837,32.93,73516.79,0.0,0.00342,1e-05,0.28184]
[1780084341851,32.93,73504.43,0.0,0.00328,1e-05,0.2715]
[1780084346885,32.93,73513.84,0.0,0.00339,1e-05,0.27934]
[1780084351921,32.93,73515.1,0.0,0.00338,1e-05,0.2788]
[1780084356968,32.93,73505.42,0.0,0.00328,1e-05,0.27075]
[1780084362004,32.93,73506.84,0.0,0.00329,1e-05,0.27191]
[1780084367038,32.93,73509.63,0.0,0.00332,1e-05,0.27422]
[1780084369055,32.93,73523.81,0.0,0.00348,1e-05,0.28622]
[1780084374089,32.93,73519.81,0.0,0.00344,1e-05,0.28279]
[1780084379124,32.93,73519.25,0.0,0.00343,1e-05,0.28231]
[1780084384159,32.93,73514.28,0.0,0.00337,1e-05,0.27811]
[1780084389195,32.93,73515.58,0.0,0.00339,1e-05,0.2792]
[1780084394611,32.93,73525.83,0.0,0.00351,1e-05,0.28796]
[1780084400276,32.93,73528.58,0.0,0.00354,1e-05,0.29035]
[1780084404683,32.93,73546.94,0.0,0.00376,1e-05,0.30675]
[1780084410346,32.93,73552.79,0.0,0.00384,1e-05,0.31214]
[1780084415381,32.93,73554.55,0.0,0.00384,1e-05,0.31202]
[1780084420433,32.93,73555.51,0.0,0.00385,1e-05,0.31292]
[1780084425452,32.93,73545.06,0.0,0.00372,1e-05,0.30332]
[1780084430486,32.93,73536.34,0.0,0.00361,1e-05,0.29551]
[1780084435521,32.93,73537.06,0.0,0.00362,1e-05,0.29615]
[1780084440561,32.93,73537.98,0.0,0.00363,1e-05,0.29696]
[1780084442571,32.93,73523.76,0.0,0.00346,1e-05,0.28454]
[1780084447606,32.93,73514.78,0.0,0.00336,1e-05,0.27693]
[1780084452641,32.93,73518.19,0.0,0.0034,1e-05,0.2798]
[1780084457676,32.93,73514.03,0.0,0.00335,1e-05,0.2763]
[1780084462711,32.93,73515.69,0.0,0.00337,1e-05,0.27769]
[1780084467747,32.93,73516.24,0.0,0.00338,1e-05,0.27815]
[1780084471775,32.93,73507.78,0.0,0.00326,1e-05,0.26955]
[1780084476809,32.93,73496.83,0.0,0.00315,1e-05,0.2607]
[1780084481844,32.93,73493.03,0.0,0.00311,1e-05,0.25769]
[1780084486879,32.93,73494.54,0.0,0.00312,1e-05,0.25889]
[1780084491915,32.93,73492.7,0.0,0.0031,1e-05,0.25743]
[1780084496949,32.93,73495.35,0.0,0.00313,1e-05,0.25953]
[1780084501987,32.93,73486.06,0.0,0.00303,1e-05,0.25225]
[1780084505011,32.93,73498.32,0.0,0.00316,1e-05,0.26189]
[1780084510042,32.93,73503.06,0.0,0.00321,1e-05,0.2657]
[1780084515076,32.93,73504.16,0.0,0.00323,1e-05,0.26659]
[1780084520114,32.93,73509.23,0.0,0.00328,1e-05,0.27074]
[1780084525150,32.93,73514.31,0.0,0.00334,1e-05,0.27494]
[1780084530184,32.93,73510.9,0.0,0.0033,1e-05,0.27211]
[1780084535219,32.93,73512.85,0.0,0.0033,1e-05,0.27214]
[1780084540258,32.93,73512.58,0.0,0.0033,1e-05,0.27192]
[1780084545288,32.93,73508.17,0.0,0.00325,1e-05,0.2683]
[1780084550325,32.93,73497.92,0.0,0.00314,1e-05,0.26004]
[1780084555362,32.93,73496.97,0.0,0.00313,1e-05,0.25929]
[1780084560397,32.93,73495.0,0.0,0.00311,1e-05,0.25773]
[1780084563422,32.93,73479.31,0.0,0.00295,1e-05,0.24561]
[1780084568455,32.93,73476.54,0.0,0.00292,1e-05,0.24353]
[1780084573491,32.93,73476.26,0.0,0.00292,1e-05,0.24332]
[1780084578530,32.93,73463.19,0.0,0.00279,1e-05,0.23368]
[1780084583565,32.93,73452.91,0.0,0.00269,1e-05,0.22633]
[1780084588601,32.93,73451.42,0.0,0.00268,1e-05,0.22529]
[1780084593639,32.93,73451.94,0.0,0.00267,1e-05,0.22429]
[1780084599680,32.93,73451.25,0.0,0.00266,1e-05,0.2238]
[1780084602089,32.93,73465.75,0.0,0.0028,1e-05,0.23413]
[1780084607739,32.93,73463.41,0.0,0.00278,1e-05,0.23243]
[1780084612810,32.93,73455.07,0.0,0.0027,1e-05,0.22648]
[1780084614817,32.93,73432.32,0.0,0.00249,1e-05,0.21092]
[1780084620859,32.93,73432.97,0.0,0.0025,1e-05,0.21135]
[1780084625896,32.93,73419.91,0.0,0.00239,1e-05,0.20283]
[1780084630929,32.93,73417.55,0.0,0.00237,1e-05,0.20132]
[1780084632302,32.93,73436.79,0.0,0.00253,1e-05,0.2139]
[1780084637981,32.93,73440.94,0.0,0.00257,1e-05,0.2167]
[1780084643019,32.93,73442.24,0.0,0.00258,1e-05,0.21759]
[1780084648051,32.93,73441.83,0.0,0.00258,1e-05,0.21731]
[1780084654091,32.93,73441.23,0.0,0.00256,1e-05,0.21557]
[1780084659128,32.93,73442.57,0.0,0.00257,1e-05,0.21648]
[1780084664162,32.93,73445.03,0.0,0.00259,1e-05,0.21816]
[1780084669196,32.93,73441.94,0.0,0.00256,1e-05,0.21606]
[1780084674233,32.93,73441.26,0.0,0.00256,1e-05,0.21559]
[1780084679270,32.93,73439.53,0.0,0.00254,1e-05,0.21443]
[1780084684311,32.93,73441.22,0.0,0.00256,1e-05,0.21557]
[1780084686325,32.93,73423.52,0.0,0.0024,1e-05,0.20388]
[1780084691361,32.93,73418.3,0.0,0.00236,1e-05,0.20054]
[1780084696396,32.93,73419.9,0.0,0.00237,1e-05,0.20156]
[1780084701430,32.93,73421.11,0.0,0.00238,1e-05,0.20234]
[1780084706466,32.93,73422.66,0.0,0.0024,1e-05,0.20333]
[1780084711501,32.93,73423.64,0.0,0.00239,1e-05,0.20269]
[1780084716535,32.93,73433.13,0.0,0.00247,1e-05,0.20886]
[1780084721571,32.93,73432.91,0.0,0.00247,1e-05,0.20872]
[1780084726605,32.93,73433.35,0.0,0.00247,1e-05,0.20901]
[1780084731641,32.93,73436.25,0.0,0.0025,1e-05,0.21092]
[1780084736675,32.93,73436.09,0.0,0.0025,1e-05,0.21082]
[1780084741712,32.93,73429.44,0.0,0.00244,1e-05,0.20644]
[1780084746749,32.93,73436.34,0.0,0.0025,1e-05,0.21098]
[1780084751783,32.93,73437.15,0.0,0.00251,1e-05,0.21152]
[1780084756817,32.93,73438.87,0.0,0.00252,1e-05,0.21267]
[1780084761853,32.93,73438.08,0.0,0.00251,1e-05,0.21214]
[1780084766892,32.93,73434.87,0.0,0.00249,1e-05,0.21001]
[1780084771925,32.93,73432.99,0.0,0.00245,1e-05,0.20748]
[1780084776958,32.93,73433.88,0.0,0.00246,1e-05,0.20806]
[1780084781993,32.93,73430.79,0.0,0.00244,1e-05,0.20604]
[1780084787031,32.93,73436.82,0.0,0.00249,1e-05,0.21]
[1780084792063,32.93,73432.26,0.0,0.00245,1e-05,0.207]
[1780084797098,32.93,73442.61,0.0,0.00254,1e-05,0.21386]
[1780084799113,32.93,73429.19,0.0,0.00242,1e-05,0.205]
[1780084800142,32.93,73417.01,0.0,0.00232,1e-05,0.19724]
[1780084803554,32.93,73441.18,0.0,0.00253,1e-05,0.2129]
[1780084809236,32.93,73443.26,0.0,0.00254,1e-05,0.2143]
[1780084814271,32.93,73442.9,0.0,0.00254,1e-05,0.21406]
[1780084819311,32.93,73455.24,0.0,0.00265,1e-05,0.2225]
[1780084824352,32.93,73457.11,0.0,0.00267,1e-05,0.22381]
[1780084829386,32.93,73457.99,0.0,0.00268,1e-05,0.22442]
[1780084834417,32.93,73462.27,0.0,0.0027,1e-05,0.22606]
[1780084839452,32.93,73470.01,0.0,0.00277,1e-05,0.23158]
[1780084844487,32.93,73467.4,0.0,0.00275,1e-05,0.2297]
[1780084849522,32.93,73466.9,0.0,0.00274,1e-05,0.22935]
[1780084854557,32.93,73466.76,0.0,0.00274,1e-05,0.22925]
[1780084859593,32.93,73466.16,0.0,0.00274,1e-05,0.22882]
[1780084864628,32.93,73473.65,0.0,0.00281,1e-05,0.23422]
[1780084869662,32.93,73473.47,0.0,0.00281,1e-05,0.23409]
[1780084874698,32.93,73475.24,0.0,0.00282,1e-05,0.23538]
[1780084879733,32.93,73475.47,0.0,0.00283,1e-05,0.23554]
[1780084884767,32.93,73471.23,0.0,0.00278,1e-05,0.23246]
[1780084889801,32.93,73469.72,0.0,0.00277,1e-05,0.23137]
[1780084894837,32.93,73475.06,0.0,0.0028,1e-05,0.23382]
[1780084899876,32.93,73478.57,0.0,0.00284,1e-05,0.23639]
[1780084904908,32.93,73487.3,0.0,0.00292,1e-05,0.24288]
[1780084909944,32.93,73488.13,0.0,0.00293,1e-05,0.2435]
[1780084914978,32.93,73483.39,0.0,0.00289,1e-05,0.23995]
[1780084920035,32.93,73473.11,0.0,0.00279,1e-05,0.23241]
[1780084925061,32.93,73475.16,0.0,0.00281,1e-05,0.2339]
[1780084930099,32.93,73478.44,0.0,0.00284,1e-05,0.23629]
[1780084935130,32.93,73478.0,0.0,0.00283,1e-05,0.23597]
[1780084940166,32.93,73475.65,0.0,0.00281,1e-05,0.23425]
[1780084945202,32.93,73473.62,0.0,0.00279,1e-05,0.23278]
[1780084950237,32.93,73470.77,0.0,0.00276,1e-05,0.23072]
[1780084951247,32.93,73465.36,0.0,0.0027,1e-05,0.22548]
[1780084956279,32.93,73465.72,0.0,0.0027,1e-05,0.22573]
[1780084960309,32.93,73453.7,0.0,0.00259,1e-05,0.21739]
[1780084965343,32.93,73456.86,0.0,0.00262,1e-05,0.21955]
[1780084970380,32.93,73457.3,0.0,0.00262,1e-05,0.21986]
[1780084975413,32.93,73458.21,0.0,0.00263,1e-05,0.22049]
[1780084980449,32.93,73455.41,0.0,0.00261,1e-05,0.21856]
[1780084985488,32.93,73461.09,0.0,0.00266,1e-05,0.22248]
[1780084990529,32.93,73462.27,0.0,0.00267,1e-05,0.22331]
[1780084995557,32.93,73448.77,0.0,0.00255,1e-05,0.21404]
[1780085000594,32.93,73448.97,0.0,0.00255,1e-05,0.21417]
[1780085005627,32.93,73448.7,0.0,0.00255,1e-05,0.21399]
[1780085010661,32.93,73452.85,0.0,0.00258,1e-05,0.2168]
[1780085015697,32.93,73454.17,0.0,0.00258,1e-05,0.21637]
[1780085020732,32.93,73452.16,0.0,0.00256,1e-05,0.215]
[1780085022747,32.93,73440.65,0.0,0.00246,1e-05,0.20733]
[1780085027786,32.93,73443.85,0.0,0.00249,1e-05,0.20944]
[1780085032821,32.93,73441.63,0.0,0.00247,1e-05,0.20797]
[1780085037856,32.93,73442.21,0.0,0.00247,1e-05,0.20836]
[1780085042891,32.93,73440.09,0.0,0.00246,1e-05,0.20696]
[1780085047925,32.93,73432.72,0.0,0.00239,1e-05,0.20218]
[1780085052980,32.93,73422.04,0.0,0.00231,1e-05,0.19543]
[1780085058013,32.93,73429.88,0.0,0.00237,1e-05,0.20037]
[1780085063049,32.93,73431.97,0.0,0.00239,1e-05,0.2017]
[1780085068085,32.93,73430.3,0.0,0.00237,1e-05,0.20064]
[1780085073119,32.93,73440.52,0.0,0.00244,1e-05,0.20595]
[1780085078155,32.93,73448.45,0.0,0.00251,1e-05,0.21118]
[1780085083189,32.93,73459.71,0.0,0.00261,1e-05,0.21881]
[1780085088224,32.93,73460.17,0.0,0.00262,1e-05,0.21913]
[1780085093259,32.93,73465.59,0.0,0.00267,1e-05,0.22289]
[1780085098301,32.93,73470.85,0.0,0.00272,1e-05,0.22659]
[1780085103343,32.93,73476.77,0.0,0.00277,1e-05,0.23082]
[1780085108367,32.93,73472.19,0.0,0.00273,1e-05,0.22754]
[1780085113404,32.93,73477.99,0.0,0.00278,1e-05,0.2317]
[1780085118440,32.93,73476.7,0.0,0.00277,1e-05,0.23077]
[1780085123475,32.93,73478.27,0.0,0.00279,1e-05,0.23191]
[1780085128511,32.93,73478.2,0.0,0.00278,1e-05,0.23186]
[1780085135925,32.93,73478.25,0.0,0.00277,1e-05,0.23048]
[1780085140595,32.93,73465.36,0.0,0.00265,1e-05,0.22136]
[1780085145995,32.93,73465.69,0.0,0.00265,1e-05,0.22159]
[1780085150667,32.93,73477.35,0.0,0.00276,1e-05,0.22983]
[1780085155699,32.93,73480.94,0.0,0.00279,1e-05,0.23242]
[1780085157714,32.93,73504.1,0.0,0.00303,1e-05,0.24976]
[1780085162750,32.93,73508.33,0.0,0.00307,1e-05,0.25304]
[1780085167786,32.93,73508.87,0.0,0.00308,1e-05,0.25346]
[1780085172821,32.93,73508.61,0.0,0.00307,1e-05,0.25326]
[1780085177858,32.93,73506.81,0.0,0.00305,1e-05,0.25186]
[1780085179878,32.93,73494.71,0.0,0.00293,1e-05,0.2426]
[1780085184905,32.93,73488.33,0.0,0.00287,1e-05,0.23784]
[1780085189940,32.93,73489.12,0.0,0.00287,1e-05,0.23842]
[1780085192964,32.93,73484.18,0.0,0.00281,1e-05,0.23336]
[1780085197995,32.93,73482.01,0.0,0.00279,1e-05,0.23178]
[1780085203031,32.93,73482.42,0.0,0.00279,1e-05,0.23208]
[1780085209073,32.93,73484.7,0.0,0.00281,1e-05,0.23374]
[1780085214109,32.93,73493.83,0.0,0.0029,1e-05,0.24048]
[1780085219151,32.93,73501.01,0.0,0.00298,1e-05,0.2459]
[1780085224181,32.93,73505.13,0.0,0.00302,1e-05,0.24905]
[1780085229217,32.93,73505.58,0.0,0.00302,1e-05,0.2494]
[1780085234250,32.93,73503.16,0.0,0.003,1e-05,0.24754]
[1780085239285,32.93,73502.37,0.0,0.00299,1e-05,0.24693]
[1780085244321,32.93,73499.27,0.0,0.00296,1e-05,0.24457]
[1780085250362,32.93,73498.51,0.0,0.00295,1e-05,0.244]
[1780085255398,32.93,73497.78,0.0,0.00293,1e-05,0.24198]
[1780085260435,32.93,73495.04,0.0,0.0029,1e-05,0.23992]
[1780085265470,32.93,73494.27,0.0,0.00289,1e-05,0.23935]
[1780085270505,32.93,73492.03,0.0,0.00287,1e-05,0.23769]
[1780085272519,32.93,73479.61,0.0,0.00275,1e-05,0.22864]
[1780085277553,32.93,73481.91,0.0,0.00277,1e-05,0.2303]
[1780085282587,32.93,73486.62,0.0,0.00282,1e-05,0.23371]
[1780085287623,32.93,73497.87,0.0,0.00293,1e-05,0.24204]
[1780085292659,32.93,73510.66,0.0,0.00306,1e-05,0.25183]
[1780085295680,32.93,73525.11,0.0,0.00321,1e-05,0.2633]
[1780085298708,32.93,73537.55,0.0,0.00335,1e-05,0.27352]
[1780085303742,32.93,73542.72,0.0,0.00341,1e-05,0.27787]
[1780085308778,32.93,73544.28,0.0,0.00343,1e-05,0.2792]
[1780085313814,32.93,73544.78,0.0,0.00341,1e-05,0.27799]
[1780085318849,32.93,73547.07,0.0,0.00344,1e-05,0.27994]
[1780085324892,32.93,73557.39,0.0,0.00356,1e-05,0.28886]
[1780085329926,32.93,73559.79,0.0,0.00359,1e-05,0.29097]
[1780085334961,32.93,73561.07,0.0,0.00361,1e-05,0.2921]
[1780085339997,32.93,73562.54,0.0,0.00362,1e-05,0.2934]
[1780085343018,32.93,73550.57,0.0,0.00348,1e-05,0.28294]
[1780085344025,32.93,73527.71,0.0,0.00322,1e-05,0.26383]
[1780085349060,32.93,73518.87,0.0,0.00313,1e-05,0.25675]
[1780085356109,32.93,73518.4,0.0,0.00312,1e-05,0.25638]
[1780085361146,32.93,73518.57,0.0,0.00312,1e-05,0.25651]
[1780085366183,32.93,73531.58,0.0,0.00326,1e-05,0.26699]
[1780085371217,32.93,73531.51,0.0,0.00324,1e-05,0.26535]
[1780085377259,32.93,73532.7,0.0,0.00326,1e-05,0.26632]
[1780085384308,32.93,73532.87,0.0,0.00326,1e-05,0.26646]
[1780085389342,32.93,73534.18,0.0,0.00327,1e-05,0.26753]
[1780085394378,32.93,73544.81,0.0,0.00339,1e-05,0.27638]
[1780085399414,32.93,73545.2,0.0,0.0034,1e-05,0.27671]
[1780085404447,32.93,73539.77,0.0,0.00334,1e-05,0.27216]
[1780085409486,32.93,73540.17,0.0,0.00334,1e-05,0.27249]
[1780085414518,32.93,73539.86,0.0,0.00334,1e-05,0.27223]
[1780085419556,32.93,73539.53,0.0,0.00333,1e-05,0.27196]
[1780085423587,32.93,73521.96,0.0,0.00314,1e-05,0.25766]
[1780085428621,32.93,73519.78,0.0,0.00312,1e-05,0.25594]
[1780085433657,32.93,73523.65,0.0,0.00314,1e-05,0.25746]
[1780085438691,32.93,73531.14,0.0,0.00322,1e-05,0.26348]
[1780085443727,32.93,73533.31,0.0,0.00325,1e-05,0.26524]
[1780085448761,32.93,73536.76,0.0,0.00328,1e-05,0.26807]
[1780085452789,32.93,73553.84,0.0,0.00348,1e-05,0.28244]
[1780085456817,32.93,73571.2,0.0,0.00369,1e-05,0.29772]
[1780085461854,32.93,73578.51,0.0,0.00378,1e-05,0.30437]
[1780085466887,32.93,73574.99,0.0,0.00374,1e-05,0.30115]
[1780085471923,32.93,73575.22,0.0,0.00374,1e-05,0.30136]
[1780085476957,32.93,73574.55,0.0,0.00373,1e-05,0.30075]
[1780085481992,32.93,73571.6,0.0,0.00369,1e-05,0.29808]
[1780085487029,32.93,73566.47,0.0,0.00363,1e-05,0.29349]
[1780085493069,32.93,73570.4,0.0,0.00366,1e-05,0.29529]
[1780085498105,32.93,73574.63,0.0,0.00371,1e-05,0.29909]
[1780085504146,32.93,73574.91,0.0,0.00371,1e-05,0.29935]
[1780085509184,32.93,73568.5,0.0,0.00364,1e-05,0.29359]
[1780085514217,32.93,73563.98,0.0,0.00358,1e-05,0.28959]
[1780085519253,32.93,73558.46,0.0,0.00351,1e-05,0.28477]
[1780085524289,32.93,73558.32,0.0,0.00351,1e-05,0.28465]
[1780085526303,32.93,73544.78,0.0,0.00336,1e-05,0.27312]
[1780085531337,32.93,73538.43,0.0,0.00328,1e-05,0.26785]
[1780085536372,32.93,73538.95,0.0,0.00329,1e-05,0.26828]
[1780085541409,32.93,73531.78,0.0,0.00321,1e-05,0.26242]
[1780085546442,32.93,73533.11,0.0,0.00322,1e-05,0.2635]
[1780085551477,32.93,73533.07,0.0,0.00321,1e-05,0.2619]
[1780085556529,32.93,73536.12,0.0,0.00324,1e-05,0.26437]
[1780085561550,32.93,73538.98,0.0,0.00327,1e-05,0.26671]
[1780085566585,32.93,73540.47,0.0,0.00329,1e-05,0.26793]
[1780085571620,32.93,73541.06,0.0,0.00329,1e-05,0.26842]
[1780085576658,32.93,73539.48,0.0,0.00328,1e-05,0.26712]
[1780085581695,32.93,73537.04,0.0,0.00325,1e-05,0.26512]
[1780085586725,32.93,73532.82,0.0,0.0032,1e-05,0.2617]
[1780085591760,32.93,73526.54,0.0,0.00313,1e-05,0.25667]
[1780085596796,32.93,73530.21,0.0,0.00317,1e-05,0.2596]
[1780085601831,32.93,73530.35,0.0,0.00318,1e-05,0.25971]
[1780085606865,32.93,73531.58,0.0,0.00319,1e-05,0.2607]
[1780085611917,32.93,73525.44,0.0,0.0031,1e-05,0.25426]
[1780085616939,32.93,73527.54,0.0,0.00313,1e-05,0.25592]
[1780085621975,32.93,73527.97,0.0,0.00313,1e-05,0.25626]
[1780085627014,32.93,73521.73,0.0,0.00307,1e-05,0.25136]
[1780085632052,32.93,73524.3,0.0,0.00309,1e-05,0.25337]
[1780085634065,32.93,73536.63,0.0,0.00323,1e-05,0.26321]
[1780085639502,32.93,73541.99,0.0,0.00328,1e-05,0.26759]
[1780085644136,32.93,73554.45,0.0,0.00343,1e-05,0.27801]
[1780085649170,32.93,73556.49,0.0,0.00345,1e-05,0.27975]
[1780085656220,32.93,73557.32,0.0,0.00346,1e-05,0.28046]
[1780085661255,32.93,73553.57,0.0,0.00342,1e-05,0.27727]
[1780085666290,32.93,73553.58,0.0,0.00342,1e-05,0.27727]
[1780085671325,32.93,73553.95,0.0,0.0034,1e-05,0.27595]
[1780085676361,32.93,73552.58,0.0,0.00339,1e-05,0.27479]
[1780085681394,32.93,73551.49,0.0,0.00337,1e-05,0.27388]
[1780085686429,32.93,73552.17,0.0,0.00338,1e-05,0.27445]
[1780085691464,32.93,73548.93,0.0,0.00334,1e-05,0.27173]
[1780085696500,32.93,73549.97,0.0,0.00336,1e-05,0.2726]
[1780085701561,32.93,73550.29,0.0,0.00336,1e-05,0.27287]
[1780085703556,32.93,73538.55,0.0,0.00323,1e-05,0.26319]
[1780085708592,32.93,73538.24,0.0,0.00322,1e-05,0.26294]
[1780085713629,32.93,73537.3,0.0,0.00321,1e-05,0.26218]
[1780085718666,32.93,73531.73,0.0,0.00315,1e-05,0.2577]
[1780085723696,32.93,73538.45,0.0,0.00323,1e-05,0.26311]
[1780085728734,32.93,73543.86,0.0,0.00329,1e-05,0.26753]
[1780085733766,32.93,73552.56,0.0,0.00337,1e-05,0.27315]
[1780085738802,32.93,73551.33,0.0,0.00335,1e-05,0.27212]
[1780085743841,32.93,73553.76,0.0,0.00338,1e-05,0.27416]
[1780085748872,32.93,73555.26,0.0,0.0034,1e-05,0.27542]
[1780085753907,32.93,73549.36,0.0,0.00333,1e-05,0.27048]
[1780085758942,32.93,73549.16,0.0,0.00333,1e-05,0.27031]
[1780085763985,32.93,73549.36,0.0,0.00333,1e-05,0.27048]
[1780085767000,32.93,73530.81,0.0,0.00312,1e-05,0.25542]
[1780085769014,32.93,73518.38,0.0,0.00299,1e-05,0.24575]
[1780085774054,32.93,73523.06,0.0,0.00304,1e-05,0.24935]
[1780085779086,32.93,73525.99,0.0,0.00307,1e-05,0.25163]
[1780085784123,32.93,73513.78,0.0,0.00295,1e-05,0.24225]
[1780085789157,32.93,73512.72,0.0,0.00294,1e-05,0.24145]
[1780085795199,32.93,73511.01,0.0,0.0029,1e-05,0.23869]
[1780085800661,32.93,73513.99,0.0,0.00293,1e-05,0.24093]
[1780085806278,32.93,73518.9,0.0,0.00298,1e-05,0.24465]
[1780085811312,32.93,73519.2,0.0,0.00298,1e-05,0.24488]
[1780085816349,32.93,73519.1,0.0,0.00298,1e-05,0.2448]
[1780085821382,32.93,73516.12,0.0,0.00295,1e-05,0.24253]
[1780085826419,32.93,73509.61,0.0,0.00289,1e-05,0.23765]
[1780085831454,32.93,73506.72,0.0,0.00286,1e-05,0.2355]
[1780085835481,32.93,73492.97,0.0,0.00273,1e-05,0.22554]
[1780085840522,32.93,73502.23,0.0,0.00281,1e-05,0.23221]
[1780085845552,32.93,73503.24,0.0,0.00282,1e-05,0.23295]
[1780085850588,32.93,73495.82,0.0,0.00275,1e-05,0.22757]
[1780085855621,32.93,73496.25,0.0,0.00274,1e-05,0.22647]
[1780085860658,32.93,73498.69,0.0,0.00276,1e-05,0.22822]
[1780085865693,32.93,73500.49,0.0,0.00278,1e-05,0.22952]
[1780085870731,32.93,73500.98,0.0,0.00279,1e-05,0.22987]
[1780085875767,32.93,73504.62,0.0,0.00282,1e-05,0.23252]
[1780085880801,32.93,73504.97,0.0,0.00282,1e-05,0.23277]
[1780085885838,32.93,73504.68,0.0,0.00282,1e-05,0.23256]
[1780085891293,32.93,73500.92,0.0,0.00279,1e-05,0.22983]
[1780085896917,32.93,73500.7,0.0,0.00278,1e-05,0.22967]
[1780085902959,32.93,73500.63,0.0,0.00278,1e-05,0.22962]
[1780085909000,32.93,73500.75,0.0,0.00278,1e-05,0.2297]
[1780085916049,32.93,73500.07,0.0,0.00276,1e-05,0.22779]
[1780085921503,32.93,73500.56,0.0,0.00276,1e-05,0.22814]
[1780085925114,32.93,73516.93,0.0,0.00293,1e-05,0.24018]
[1780085929141,32.93,73531.31,0.0,0.00307,1e-05,0.25121]
[1780085931573,32.93,73543.71,0.0,0.00321,1e-05,0.26106]
[1780085937218,32.93,73553.56,0.0,0.00332,1e-05,0.26913]
[1780085942258,32.93,73552.42,0.0,0.00331,1e-05,0.26818]
[1780085944271,32.93,73564.62,0.0,0.00345,1e-05,0.27844]
[1780085949304,32.93,73566.03,0.0,0.00346,1e-05,0.27964]
[1780085954339,32.93,73566.53,0.0,0.00347,1e-05,0.28007]
[1780085959377,32.93,73559.85,0.0,0.00339,1e-05,0.27439]
[1780085961792,32.93,73548.48,0.0,0.00326,1e-05,0.26494]
[1780085967433,32.93,73535.55,0.0,0.00312,1e-05,0.25454]
[1780085972469,32.93,73531.7,0.0,0.00306,1e-05,0.24998]
[1780085977503,32.93,73532.31,0.0,0.00307,1e-05,0.25046]
[1780085981937,32.93,73543.73,0.0,0.00319,1e-05,0.25951]
[1780085987574,32.93,73550.75,0.0,0.00327,1e-05,0.26521]
[1780085992608,32.93,73553.28,0.0,0.0033,1e-05,0.26729]
[1780085997643,32.93,73552.26,0.0,0.00328,1e-05,0.26645]
[1780086002680,32.93,73552.71,0.0,0.00329,1e-05,0.26682]
[1780086007716,32.93,73562.23,0.0,0.0034,1e-05,0.27476]
[1780086012751,32.93,73565.74,0.0,0.00344,1e-05,0.27774]
[1780086017788,32.93,73571.02,0.0,0.0035,1e-05,0.28227]
[1780086022822,32.93,73572.59,0.0,0.00352,1e-05,0.28363]
[1780086027860,32.93,73572.23,0.0,0.00352,1e-05,0.28332]
[1780086032895,32.93,73572.0,0.0,0.00349,1e-05,0.28145]
[1780086037929,32.93,73572.47,0.0,0.0035,1e-05,0.28185]
[1780086043974,32.93,73571.69,0.0,0.00349,1e-05,0.28118]
[1780086049008,32.93,73571.64,0.0,0.00349,1e-05,0.28113]
[1780086054043,32.93,73577.57,0.0,0.00356,1e-05,0.28629]
[1780086059081,32.93,73578.01,0.0,0.00356,1e-05,0.28667]
[1780086064117,32.93,73579.49,0.0,0.00358,1e-05,0.28797]
[1780086069150,32.93,73581.06,0.0,0.0036,1e-05,0.28936]
[1780086074184,32.93,73581.7,0.0,0.00361,1e-05,0.28992]
[1780086079220,32.93,73582.17,0.0,0.00362,1e-05,0.29034]
[1780086084257,32.93,73582.53,0.0,0.00362,1e-05,0.29066]
[1780086089292,32.93,73582.01,0.0,0.00361,1e-05,0.2902]
[1780086094327,32.93,73583.53,0.0,0.00361,1e-05,0.28983]
[1780086099362,32.93,73583.47,0.0,0.00361,1e-05,0.28978]
[1780086105404,32.93,73583.13,0.0,0.00361,1e-05,0.28948]
[1780086110440,32.93,73582.94,0.0,0.0036,1e-05,0.28931]
[1780086115474,32.93,73583.48,0.0,0.00361,1e-05,0.28979]
[1780086120529,32.93,73582.34,0.0,0.0036,1e-05,0.28878]
[1780086127558,32.93,73581.05,0.0,0.00358,1e-05,0.28764]
[1780086133022,32.93,73580.37,0.0,0.00357,1e-05,0.28705]
[1780086138636,32.93,73580.54,0.0,0.00357,1e-05,0.2872]
[1780086143670,32.93,73579.17,0.0,0.00356,1e-05,0.28599]
[1780086148705,32.93,73579.36,0.0,0.00356,1e-05,0.28616]
[1780086153742,32.93,73582.89,0.0,0.00358,1e-05,0.28756]
[1780086158777,32.93,73589.07,0.0,0.00366,1e-05,0.29304]
[1780086163817,32.93,73592.87,0.0,0.00371,1e-05,0.29646]
[1780086168853,32.93,73603.13,0.0,0.00384,1e-05,0.30586]
[1780086173888,32.93,73611.33,0.0,0.00394,1e-05,0.31355]
[1780086178923,32.93,73614.66,0.0,0.00399,1e-05,0.31672]
[1780086183957,32.93,73623.04,0.0,0.0041,1e-05,0.32482]
[1780086188996,32.93,73610.6,0.0,0.00393,1e-05,0.31286]
[1780086191008,32.93,73599.04,0.0,0.00378,1e-05,0.30208]
[1780086196044,32.93,73594.98,0.0,0.00373,1e-05,0.29837]
[1780086201079,32.93,73591.16,0.0,0.00368,1e-05,0.29492]
[1780086206124,32.93,73595.06,0.0,0.00373,1e-05,0.29844]
[1780086211157,32.93,73594.48,0.0,0.0037,1e-05,0.29617]
[1780086216192,32.93,73594.05,0.0,0.0037,1e-05,0.29578]
[1780086221230,32.93,73595.98,0.0,0.00372,1e-05,0.29753]
[1780086226270,32.93,73601.93,0.0,0.0038,1e-05,0.30297]
[1780086231305,32.93,73601.58,0.0,0.00379,1e-05,0.30264]
[1780086236344,32.93,73601.11,0.0,0.00379,1e-05,0.30221]
[1780086241376,32.93,73606.45,0.0,0.00386,1e-05,0.30715]
[1780086246411,32.93,73607.2,0.0,0.00387,1e-05,0.30785]
[1780086252453,32.93,73607.89,0.0,0.00388,1e-05,0.3085]
[1780086258499,32.93,73608.1,0.0,0.00388,1e-05,0.30869]
[1780086263936,32.93,73607.66,0.0,0.00387,1e-05,0.30828]
[1780086269580,32.93,73609.47,0.0,0.0039,1e-05,0.30998]
[1780086274614,32.93,73619.71,0.0,0.00401,1e-05,0.31788]
[1780086279650,32.93,73620.11,0.0,0.00402,1e-05,0.31826]
[1780086284685,32.93,73620.9,0.0,0.00403,1e-05,0.31902]
[1780086289724,32.93,73637.63,0.0,0.00426,1e-05,0.33549]
[1780086294758,32.93,73646.44,0.0,0.00438,1e-05,0.34445]
[1780086299795,32.93,73645.53,0.0,0.00437,1e-05,0.34351]
[1780086304830,32.93,73636.04,0.0,0.00424,1e-05,0.33389]
[1780086309865,32.93,73634.78,0.0,0.00422,1e-05,0.33263]
[1780086314900,32.93,73634.09,0.0,0.00421,1e-05,0.33195]
[1780086319934,32.93,73633.55,0.0,0.0042,1e-05,0.33141]
[1780086324970,32.93,73627.65,0.0,0.00412,1e-05,0.32558]
[1780086330012,32.93,73633.9,0.0,0.00421,1e-05,0.33176]
[1780086335052,32.93,73635.45,0.0,0.0042,1e-05,0.3314]
[1780086340078,32.93,73622.84,0.0,0.00403,1e-05,0.31904]
[1780086345113,32.93,73629.85,0.0,0.00413,1e-05,0.32586]
[1780086352162,32.93,73629.76,0.0,0.00412,1e-05,0.32577]
[1780086357202,32.93,73622.46,0.0,0.00402,1e-05,0.31868]
[1780086363245,32.93,73622.5,0.0,0.00403,1e-05,0.31872]
[1780086365275,32.93,73610.84,0.0,0.00387,1e-05,0.30765]
[1780086368292,32.93,73596.98,0.0,0.00369,1e-05,0.29494]
[1780086373326,32.93,73606.52,0.0,0.00381,1e-05,0.30364]
[1780086378362,32.93,73609.28,0.0,0.00385,1e-05,0.3062]
[1780086383398,32.93,73618.01,0.0,0.00396,1e-05,0.31442]
[1780086388433,32.93,73619.9,0.0,0.00399,1e-05,0.31622]
[1780086393471,32.93,73623.02,0.0,0.00401,1e-05,0.31737]
[1780086398506,32.93,73625.66,0.0,0.00405,1e-05,0.31991]
[1780086403542,32.93,73624.56,0.0,0.00403,1e-05,0.31885]
[1780086408576,32.93,73624.7,0.0,0.00403,1e-05,0.31898]
[1780086415010,32.93,73624.2,0.0,0.00403,1e-05,0.3185]
[1780086420660,32.93,73625.42,0.0,0.00404,1e-05,0.31968]
[1780086425695,32.93,73624.7,0.0,0.00403,1e-05,0.31898]
[1780086430730,32.93,73624.97,0.0,0.00404,1e-05,0.31924]
[1780086435765,32.93,73624.76,0.0,0.00403,1e-05,0.31904]
[1780086441810,32.93,73624.83,0.0,0.00403,1e-05,0.31911]
[1780086446843,32.93,73633.13,0.0,0.00415,1e-05,0.3272]
[1780086451877,32.93,73638.64,0.0,0.0042,1e-05,0.33076]
[1780086456912,32.93,73637.59,0.0,0.00419,1e-05,0.32972]
[1780086461946,32.93,73638.25,0.0,0.0042,1e-05,0.33037]
[1780086466981,32.93,73639.05,0.0,0.00421,1e-05,0.33117]
[1780086472032,32.93,73636.75,0.0,0.00417,1e-05,0.32888]
[1780086477055,32.93,73637.62,0.0,0.00419,1e-05,0.32975]
[1780086480079,32.93,73648.98,0.0,0.00435,1e-05,0.34119]
[1780086485504,32.93,73650.15,0.0,0.00437,1e-05,0.34238]
[1780086491154,32.93,73645.37,0.0,0.0043,1e-05,0.33752]
[1780086496192,32.93,73645.63,0.0,0.0043,1e-05,0.33778]
[1780086501226,32.93,73645.67,0.0,0.0043,1e-05,0.33782]
[1780086506262,32.93,73637.56,0.0,0.00419,1e-05,0.32969]
[1780086512303,32.93,73636.62,0.0,0.00415,1e-05,0.32686]
[1780086515325,32.93,73624.0,0.0,0.00398,1e-05,0.31462]
[1780086518347,32.93,73610.84,0.0,0.0038,1e-05,0.30228]
[1780086520359,32.93,73597.39,0.0,0.00363,1e-05,0.29009]
[1780086525394,32.93,73599.7,0.0,0.00366,1e-05,0.29216]
[1780086529422,32.93,73611.74,0.0,0.00382,1e-05,0.30311]
[1780086535468,32.93,73612.15,0.0,0.00382,1e-05,0.30349]
[1780086540504,32.93,73613.02,0.0,0.00383,1e-05,0.30429]
[1780086545542,32.93,73616.2,0.0,0.00387,1e-05,0.30725]
[1780086550575,32.93,73624.2,0.0,0.00398,1e-05,0.31481]
[1780086556005,32.93,73625.37,0.0,0.004,1e-05,0.31593]
[1780086561655,32.93,73623.94,0.0,0.00398,1e-05,0.31456]
[1780086566689,32.93,73622.47,0.0,0.00396,1e-05,0.31316]
[1780086571724,32.93,73622.51,0.0,0.00393,1e-05,0.31137]
[1780086576758,32.93,73621.4,0.0,0.00392,1e-05,0.31032]
[1780086581796,32.93,73612.37,0.0,0.0038,1e-05,0.3019]
[1780086586831,32.93,73603.16,0.0,0.00368,1e-05,0.29352]
[1780086591867,32.93,73604.72,0.0,0.0037,1e-05,0.29492]
[1780086596899,32.93,73605.63,0.0,0.00372,1e-05,0.29575]
[1780086601937,32.93,73606.49,0.0,0.00373,1e-05,0.29653]
[1780086604956,32.93,73621.92,0.0,0.00393,1e-05,0.31082]
[1780086609995,32.93,73620.55,0.0,0.00391,1e-05,0.30952]
[1780086615027,32.93,73621.64,0.0,0.00392,1e-05,0.31055]
[1780086620063,32.93,73624.93,0.0,0.00397,1e-05,0.31367]
[1780086624095,32.93,73644.97,0.0,0.00424,1e-05,0.33326]
[1780086629128,32.93,73649.12,0.0,0.0043,1e-05,0.33744]
[1780086634164,32.93,73650.79,0.0,0.0043,1e-05,0.33719]
[1780086639198,32.93,73651.31,0.0,0.00431,1e-05,0.33772]
[1780086645242,32.93,73646.38,0.0,0.00424,1e-05,0.33275]
[1780086650275,32.93,73652.54,0.0,0.00433,1e-05,0.33897]
[1780086655313,32.93,73656.2,0.0,0.00438,1e-05,0.34271]
[1780086660348,32.93,73651.02,0.0,0.00431,1e-05,0.33742]
[1780086665385,32.93,73650.39,0.0,0.0043,1e-05,0.33679]
[1780086670420,32.93,73648.88,0.0,0.00427,1e-05,0.33526]
[1780086675454,32.93,73645.76,0.0,0.00423,1e-05,0.33213]
[1780086680493,32.93,73641.93,0.0,0.00418,1e-05,0.32831]
[1780086685544,32.93,73641.86,0.0,0.00418,1e-05,0.32824]
[1780086691582,32.93,73641.73,0.0,0.00415,1e-05,0.32622]
[1780086696617,32.93,73641.88,0.0,0.00415,1e-05,0.32636]
[1780086701655,32.93,73642.12,0.0,0.00416,1e-05,0.3266]
[1780086706693,32.93,73642.67,0.0,0.00416,1e-05,0.32714]
[1780086711725,32.93,73643.09,0.0,0.00417,1e-05,0.32756]
[1780086717769,32.93,73642.55,0.0,0.00416,1e-05,0.32702]
[1780086723815,32.93,73644.61,0.0,0.00419,1e-05,0.32906]
[1780086728849,32.93,73653.67,0.0,0.00432,1e-05,0.33817]
[1780086733885,32.93,73657.36,0.0,0.00437,1e-05,0.34194]
[1780086738921,32.93,73652.15,0.0,0.0043,1e-05,0.33663]
[1780086743954,32.93,73652.11,0.0,0.0043,1e-05,0.33659]
[1780086748990,32.93,73651.67,0.0,0.00429,1e-05,0.33614]
[1780086751005,32.93,73641.25,0.0,0.00412,1e-05,0.32385]
[1780086753019,32.93,73626.95,0.0,0.00393,1e-05,0.31009]
[1780086758053,32.93,73624.41,0.0,0.00389,1e-05,0.3077]
[1780086763089,32.93,73623.5,0.0,0.00388,1e-05,0.30685]
[1780086768124,32.93,73623.17,0.0,0.00388,1e-05,0.30654]
[1780086773158,32.93,73622.88,0.0,0.00387,1e-05,0.30627]
[1780086778194,32.93,73622.45,0.0,0.00387,1e-05,0.30586]
[1780086782224,32.93,73610.97,0.0,0.00372,1e-05,0.29531]
[1780086787674,32.93,73603.37,0.0,0.00362,1e-05,0.28849]
[1780086793301,32.93,73604.56,0.0,0.00364,1e-05,0.28955]
[1780086797744,32.93,73634.18,0.0,0.00402,1e-05,0.31698]
[1780086803371,32.93,73641.17,0.0,0.00412,1e-05,0.32377]
[1780086808406,32.93,73641.63,0.0,0.00412,1e-05,0.32422]
[1780086813441,32.93,73641.23,0.0,0.0041,1e-05,0.32195]
[1780086818478,32.93,73642.55,0.0,0.00411,1e-05,0.32324]
[1780086823511,32.93,73633.45,0.0,0.00399,1e-05,0.31443]
[1780086828549,32.93,73632.64,0.0,0.00398,1e-05,0.31366]
[1780086833581,32.93,73636.19,0.0,0.00403,1e-05,0.31706]
[1780086838618,32.93,73636.13,0.0,0.00403,1e-05,0.317]
[1780086844663,32.93,73634.81,0.0,0.00401,1e-05,0.31573]
[1780086849695,32.93,73631.85,0.0,0.00397,1e-05,0.3129]
[1780086854730,32.93,73629.19,0.0,0.00393,1e-05,0.31038]
[1780086859765,32.93,73625.94,0.0,0.00389,1e-05,0.30732]
[1780086864800,32.93,73626.02,0.0,0.00389,1e-05,0.30739]
[1780086869835,32.93,73626.47,0.0,0.0039,1e-05,0.30781]
[1780086877893,32.93,73624.53,0.0,0.00385,1e-05,0.30419]
[1780086882928,32.93,73623.93,0.0,0.00384,1e-05,0.30363]
[1780086888386,32.93,73624.12,0.0,0.00384,1e-05,0.30381]
[1780086894005,32.93,73622.62,0.0,0.00382,1e-05,0.30241]
[1780086899040,32.93,73625.16,0.0,0.00386,1e-05,0.30477]
[1780086904077,32.93,73632.79,0.0,0.00396,1e-05,0.31195]
[1780086909112,32.93,73633.98,0.0,0.00397,1e-05,0.31309]
[1780086914146,32.93,73627.79,0.0,0.00389,1e-05,0.30723]
[1780086919183,32.93,73628.08,0.0,0.0039,1e-05,0.3075]
[1780086924217,32.93,73627.6,0.0,0.00389,1e-05,0.30705]
[1780086929253,32.93,73627.92,0.0,0.00389,1e-05,0.30735]
[1780086934289,32.93,73628.24,0.0,0.00387,1e-05,0.30584]
[1780086939323,32.93,73629.35,0.0,0.00389,1e-05,0.30688]
[1780086945366,32.93,73630.64,0.0,0.00391,1e-05,0.30809]
[1780086950401,32.93,73630.8,0.0,0.00391,1e-05,0.30824]
[1780086956442,32.93,73628.41,0.0,0.00388,1e-05,0.306]
[1780086961485,32.93,73628.29,0.0,0.00388,1e-05,0.30588]
[1780086964501,32.93,73613.84,0.0,0.00369,1e-05,0.29262]
[1780086969535,32.93,73609.76,0.0,0.00364,1e-05,0.28897]
[1780086974571,32.93,73610.02,0.0,0.00364,1e-05,0.2892]
[1780086979605,32.93,73608.25,0.0,0.00362,1e-05,0.28762]
[1780086984640,32.93,73603.87,0.0,0.00357,1e-05,0.28376]
[1780086989675,32.93,73602.58,0.0,0.00355,1e-05,0.28263]
[1780086994710,32.93,73601.93,0.0,0.00352,1e-05,0.28036]
[1780086999745,32.93,73594.48,0.0,0.00343,1e-05,0.27395]
[1780087004784,32.93,73591.42,0.0,0.0034,1e-05,0.27136]
[1780087009820,32.93,73591.49,0.0,0.0034,1e-05,0.27142]
[1780087014859,32.93,73591.17,0.0,0.00339,1e-05,0.27115]
[1780087019889,32.93,73590.87,0.0,0.00339,1e-05,0.27089]
[1780087024935,32.93,73595.53,0.0,0.00344,1e-05,0.27485]
[1780087029961,32.93,73595.04,0.0,0.00344,1e-05,0.27443]
[1780087034998,32.93,73600.44,0.0,0.0035,1e-05,0.27907]
[1780087040039,32.93,73606.23,0.0,0.00357,1e-05,0.28411]
[1780087045072,32.93,73613.85,0.0,0.00367,1e-05,0.29088]
[1780087050108,32.93,73614.02,0.0,0.00367,1e-05,0.29103]
[1780087054134,32.93,73607.53,0.0,0.00357,1e-05,0.28354]
[1780087059584,32.93,73603.03,0.0,0.00351,1e-05,0.27961]
[1780087065213,32.93,73602.94,0.0,0.00351,1e-05,0.27953]
[1780087070253,32.93,73603.09,0.0,0.00351,1e-05,0.27966]
[1780087075285,32.93,73591.2,0.0,0.00337,1e-05,0.26951]
[1780087080338,32.93,73590.46,0.0,0.00336,1e-05,0.26889]
[1780087085354,32.93,73601.83,0.0,0.0035,1e-05,0.27857]
[1780087090389,32.93,73608.14,0.0,0.00358,1e-05,0.28407]
[1780087095425,32.93,73608.81,0.0,0.00358,1e-05,0.28466]
[1780087100458,32.93,73604.78,0.0,0.00353,1e-05,0.28113]
[1780087105493,32.93,73603.88,0.0,0.00352,1e-05,0.28035]
[1780087110528,32.93,73598.96,0.0,0.00346,1e-05,0.2761]
[1780087115563,32.93,73599.0,0.0,0.00344,1e-05,0.27445]
[1780087120599,32.93,73597.85,0.0,0.00343,1e-05,0.27347]
[1780087125633,32.93,73600.67,0.0,0.00346,1e-05,0.27588]
[1780087131675,32.93,73601.66,0.0,0.00348,1e-05,0.27673]
[1780087136711,32.93,73608.92,0.0,0.00356,1e-05,0.28304]
[1780087141745,32.93,73607.28,0.0,0.00354,1e-05,0.2816]
[1780087146780,32.93,73609.09,0.0,0.00357,1e-05,0.28319]
[1780087151815,32.93,73601.44,0.0,0.00347,1e-05,0.27654]
[1780087156850,32.93,73602.3,0.0,0.00348,1e-05,0.27728]
[1780087161885,32.93,73601.13,0.0,0.00347,1e-05,0.27628]
[1780087166920,32.93,73601.33,0.0,0.00347,1e-05,0.27645]
[1780087171954,32.93,73602.28,0.0,0.00346,1e-05,0.27558]
[1780087176994,32.93,73602.23,0.0,0.00346,1e-05,0.27553]
[1780087182029,32.93,73602.89,0.0,0.00347,1e-05,0.2761]
[1780087190528,32.93,73602.6,0.0,0.00347,1e-05,0.27585]
[1780087198144,32.93,73602.46,0.0,0.00346,1e-05,0.27573]
[1780087203186,32.93,73600.62,0.0,0.00344,1e-05,0.27416]
[1780087208215,32.93,73600.48,0.0,0.00344,1e-05,0.27404]
[1780087213259,32.93,73595.26,0.0,0.00338,1e-05,0.26962]
[1780087218292,32.93,73596.05,0.0,0.00339,1e-05,0.27028]
[1780087225343,32.93,73596.08,0.0,0.00339,1e-05,0.27031]
[1780087230808,32.93,73601.74,0.0,0.00346,1e-05,0.27511]
[1780087236420,32.93,73601.79,0.0,0.00344,1e-05,0.27348]
[1780087241454,32.93,73601.19,0.0,0.00343,1e-05,0.27296]
[1780087249514,32.93,73600.46,0.0,0.00342,1e-05,0.27234]
[1780087254551,32.93,73600.66,0.0,0.00342,1e-05,0.27251]
[1780087259583,32.93,73600.02,0.0,0.00342,1e-05,0.27197]
[1780087263617,32.93,73586.92,0.0,0.00326,1e-05,0.26105]
[1780087268653,32.93,73586.84,0.0,0.00326,1e-05,0.26099]
[1780087273687,32.93,73586.05,0.0,0.00325,1e-05,0.26034]
[1780087278723,32.93,73586.0,0.0,0.00325,1e-05,0.2603]
[1780087284764,32.93,73590.07,0.0,0.0033,1e-05,0.26364]
[1780087289800,32.93,73592.83,0.0,0.00333,1e-05,0.26593]
[1780087294833,32.93,73592.48,0.0,0.00331,1e-05,0.264]
[1780087299869,32.93,73591.43,0.0,0.0033,1e-05,0.26313]
[1780087309939,32.93,73591.18,0.0,0.00329,1e-05,0.26293]
[1780087315982,32.93,73595.34,0.0,0.00334,1e-05,0.26638]
[1780087322026,32.93,73595.69,0.0,0.00334,1e-05,0.26667]
[1780087327060,32.93,73595.42,0.0,0.00334,1e-05,0.26644]
[1780087333102,32.93,73595.87,0.0,0.00335,1e-05,0.26682]
[1780087339145,32.93,73595.6,0.0,0.00334,1e-05,0.26659]
[1780087345190,32.93,73594.77,0.0,0.00333,1e-05,0.2659]
[1780087352242,32.93,73597.48,0.0,0.00334,1e-05,0.26651]
[1780087357276,32.93,73597.33,0.0,0.00334,1e-05,0.26639]
[1780087362311,32.93,73596.5,0.0,0.00333,1e-05,0.26569]
[1780087367346,32.93,73596.73,0.0,0.00334,1e-05,0.26589]
[1780087372380,32.93,73596.53,0.0,0.00333,1e-05,0.26572]
[1780087377415,32.93,73596.64,0.0,0.00333,1e-05,0.26581]
[1780087383457,32.93,73596.37,0.0,0.00333,1e-05,0.26559]
[1780087388492,32.93,73596.75,0.0,0.00334,1e-05,0.2659]
[1780087402008,32.93,73597.03,0.0,0.00334,1e-05,0.26614]
[1780087407626,32.93,73597.94,0.0,0.00335,1e-05,0.26689]
[1780087412661,32.93,73598.43,0.0,0.00334,1e-05,0.26565]
[1780087417699,32.93,73599.16,0.0,0.00334,1e-05,0.26626]
[1780087422732,32.93,73599.04,0.0,0.00334,1e-05,0.26616]
[1780087427766,32.93,73597.4,0.0,0.00332,1e-05,0.2648]
[1780087432800,32.93,73594.85,0.0,0.00329,1e-05,0.26269]
[1780087437836,32.93,73596.62,0.0,0.00331,1e-05,0.26415]
[1780087443880,32.93,73596.92,0.0,0.00332,1e-05,0.2644]
[1780087450929,32.93,73596.7,0.0,0.00332,1e-05,0.26422]
[1780087455964,32.93,73597.11,0.0,0.00332,1e-05,0.26456]
[1780087461000,32.93,73597.81,0.0,0.00333,1e-05,0.26514]
[1780087466032,32.93,73598.04,0.0,0.00333,1e-05,0.26533]
[1780087471069,32.93,73598.49,0.0,0.00332,1e-05,0.26406]
[1780087478117,32.93,73598.36,0.0,0.00331,1e-05,0.26395]
[1780087483152,32.93,73597.77,0.0,0.00331,1e-05,0.26346]
[1780087488188,32.93,73598.06,0.0,0.00331,1e-05,0.2637]
[1780087493223,32.93,73598.43,0.0,0.00332,1e-05,0.26401]
[1780087498257,32.93,73598.73,0.0,0.00332,1e-05,0.26426]
[1780087503291,32.93,73609.66,0.0,0.00345,1e-05,0.27346]
[1780087509335,32.93,73611.67,0.0,0.00347,1e-05,0.27518]
[1780087514371,32.93,73607.18,0.0,0.00342,1e-05,0.27134]
[1780087521420,32.93,73612.5,0.0,0.00348,1e-05,0.27589]
[1780087526454,32.93,73620.31,0.0,0.00358,1e-05,0.28269]
[1780087531488,32.93,73621.37,0.0,0.00357,1e-05,0.28189]
[1780087536523,32.93,73626.84,0.0,0.00364,1e-05,0.28672]
[1780087541563,32.93,73630.69,0.0,0.00368,1e-05,0.29017]
[1780087547606,32.93,73630.29,0.0,0.00368,1e-05,0.28981]
[1780087552641,32.93,73625.1,0.0,0.00361,1e-05,0.28517]
[1780087557679,32.93,73628.48,0.0,0.00366,1e-05,0.28818]
[1780087563150,32.93,73631.95,0.0,0.0037,1e-05,0.2913]
[1780087569762,32.93,73632.05,0.0,0.0037,1e-05,0.29139]
[1780087575805,32.93,73630.23,0.0,0.00368,1e-05,0.28975]
[1780087581846,32.93,73626.09,0.0,0.00363,1e-05,0.28605]
[1780087586885,32.93,73627.02,0.0,0.00364,1e-05,0.28688]
[1780087591921,32.93,73632.31,0.0,0.00368,1e-05,0.28985]
[1780087596956,32.93,73633.94,0.0,0.0037,1e-05,0.29132]
[1780087601989,32.93,73633.32,0.0,0.0037,1e-05,0.29076]
[1780087607024,32.93,73633.36,0.0,0.0037,1e-05,0.2908]
[1780087613500,32.93,73631.17,0.0,0.00367,1e-05,0.28883]
[1780087619114,32.93,73636.04,0.0,0.00373,1e-05,0.29322]
[1780087623570,32.93,73647.54,0.0,0.00388,1e-05,0.30383]
[1780087629184,32.93,73639.84,0.0,0.00378,1e-05,0.29669]
[1780087634220,32.93,73639.16,0.0,0.00377,1e-05,0.29607]
[1780087643738,32.93,73641.74,0.0,0.0038,1e-05,0.29844]
[1780087653355,32.93,73641.48,0.0,0.00378,1e-05,0.2964]
[1780087658389,32.93,73641.63,0.0,0.00378,1e-05,0.29653]
[1780087663425,32.93,73635.22,0.0,0.0037,1e-05,0.2907]
[1780087668460,32.93,73627.61,0.0,0.0036,1e-05,0.28391]
[1780087673492,32.93,73629.01,0.0,0.00362,1e-05,0.28515]
[1780087679544,32.93,73628.78,0.0,0.00362,1e-05,0.28494]
[1780087684578,32.93,73625.77,0.0,0.00358,1e-05,0.28229]
[1780087687599,32.93,73637.24,0.0,0.00372,1e-05,0.29253]
[1780087692634,32.93,73641.68,0.0,0.00378,1e-05,0.29658]
[1780087697669,32.93,73644.57,0.0,0.00382,1e-05,0.29924]
[1780087702704,32.93,73643.68,0.0,0.00381,1e-05,0.29842]
[1780087707739,32.93,73639.91,0.0,0.00376,1e-05,0.29496]
[1780087712778,32.93,73638.81,0.0,0.00372,1e-05,0.29217]
[1780087717812,32.93,73633.99,0.0,0.00366,1e-05,0.28783]
[1780087722847,32.93,73630.35,0.0,0.00361,1e-05,0.28459]
[1780087728889,32.93,73630.1,0.0,0.00361,1e-05,0.28437]
[1780087731909,32.93,73616.35,0.0,0.00344,1e-05,0.27241]
[1780087736946,32.93,73615.39,0.0,0.00343,1e-05,0.27159]
[1780087741988,32.93,73615.93,0.0,0.00344,1e-05,0.27205]
[1780087747017,32.93,73609.59,0.0,0.00336,1e-05,0.26669]
[1780087752052,32.93,73606.28,0.0,0.00332,1e-05,0.26393]
[1780087757087,32.93,73605.55,0.0,0.00332,1e-05,0.26332]
[1780087762122,32.93,73615.38,0.0,0.00343,1e-05,0.27158]
[1780087767158,32.93,73615.93,0.0,0.00344,1e-05,0.27205]
[1780087773199,32.93,73616.0,0.0,0.00342,1e-05,0.27042]
[1780087778233,32.93,73616.78,0.0,0.00343,1e-05,0.27109]
[1780087783270,32.93,73621.19,0.0,0.00348,1e-05,0.27486]
[1780087788303,32.93,73622.1,0.0,0.00349,1e-05,0.27564]
[1780087793340,32.93,73620.73,0.0,0.00347,1e-05,0.27446]
[1780087799382,32.93,73623.56,0.0,0.00351,1e-05,0.27691]
[1780087804871,32.93,73638.21,0.0,0.00369,1e-05,0.28985]
[1780087810460,32.93,73637.29,0.0,0.00368,1e-05,0.28902]
[1780087814495,32.93,73623.46,0.0,0.00351,1e-05,0.27682]
[1780087819524,32.93,73623.46,0.0,0.00351,1e-05,0.27682]
[1780087824560,32.93,73622.96,0.0,0.0035,1e-05,0.27639]
[1780087831608,32.93,73619.11,0.0,0.00343,1e-05,0.27138]
[1780087837649,32.93,73620.95,0.0,0.00346,1e-05,0.27295]
[1780087842685,32.93,73620.27,0.0,0.00345,1e-05,0.27237]
[1780087847721,32.93,73622.64,0.0,0.00348,1e-05,0.2744]
[1780087852756,32.93,73613.54,0.0,0.00337,1e-05,0.26667]
[1780087857790,32.93,73608.62,0.0,0.00331,1e-05,0.26257]
[1780087862829,32.93,73606.59,0.0,0.00329,1e-05,0.26089]
[1780087867860,32.93,73607.93,0.0,0.0033,1e-05,0.262]
[1780087872895,32.93,73606.12,0.0,0.00328,1e-05,0.26051]
[1780087877930,32.93,73609.45,0.0,0.00332,1e-05,0.26326]
[1780087882968,32.93,73615.7,0.0,0.00339,1e-05,0.26849]
[1780087888004,32.93,73616.72,0.0,0.00341,1e-05,0.26935]
[1780087893035,32.93,73614.49,0.0,0.00336,1e-05,0.2658]
[1780087898074,32.93,73613.7,0.0,0.00335,1e-05,0.26514]
[1780087903112,32.93,73612.5,0.0,0.00334,1e-05,0.26414]
[1780087908148,32.93,73608.22,0.0,0.00329,1e-05,0.26059]
[1780087913183,32.93,73603.14,0.0,0.00323,1e-05,0.25644]
[1780087918219,32.93,73596.76,0.0,0.00316,1e-05,0.25131]
[1780087923255,32.93,73595.83,0.0,0.00315,1e-05,0.25057]
[1780087927284,32.93,73577.89,0.0,0.00295,1e-05,0.23664]
[1780087932320,32.93,73572.32,0.0,0.0029,1e-05,0.23245]
[1780087937356,32.93,73569.8,0.0,0.00287,1e-05,0.23058]
[1780087942390,32.93,73570.78,0.0,0.00288,1e-05,0.23131]
[1780087947426,32.93,73570.73,0.0,0.00288,1e-05,0.23127]
[1780087952460,32.93,73570.48,0.0,0.00286,1e-05,0.22959]
[1780087957497,32.93,73570.11,0.0,0.00286,1e-05,0.22932]
[1780087963539,32.93,73570.02,0.0,0.00285,1e-05,0.22925]
[1780087968574,32.93,73569.56,0.0,0.00285,1e-05,0.22891]
[1780087973609,32.93,73569.17,0.0,0.00285,1e-05,0.22862]
[1780087980658,32.93,73569.28,0.0,0.00285,1e-05,0.2287]
[1780087985693,32.93,73568.04,0.0,0.00283,1e-05,0.22779]
[1780087991736,32.93,73567.66,0.0,0.00283,1e-05,0.22751]
[1780087996770,32.93,73560.13,0.0,0.00276,1e-05,0.22206]
[1780088002814,32.93,73560.96,0.0,0.00276,1e-05,0.22265]
[1780088008856,32.93,73562.93,0.0,0.00278,1e-05,0.22407]
[1780088014900,32.93,73561.63,0.0,0.00275,1e-05,0.22168]
[1780088019932,32.93,73556.83,0.0,0.00271,1e-05,0.21826]
[1780088024970,32.93,73556.33,0.0,0.0027,1e-05,0.21791]
[1780088031012,32.93,73552.62,0.0,0.00267,1e-05,0.2153]
[1780088036048,32.93,73557.78,0.0,0.00271,1e-05,0.21893]
[1780088041085,32.93,73556.6,0.0,0.0027,1e-05,0.2181]
[1780088046119,32.93,73564.43,0.0,0.00278,1e-05,0.22369]
[1780088051154,32.93,73568.22,0.0,0.00282,1e-05,0.22644]
[1780088056189,32.93,73569.39,0.0,0.00283,1e-05,0.2273]
[1780088061225,32.93,73556.5,0.0,0.0027,1e-05,0.21803]
[1780088066721,32.93,73553.0,0.0,0.00267,1e-05,0.21557]
[1780088072301,32.93,73554.62,0.0,0.00267,1e-05,0.21528]
[1780088077339,32.93,73553.84,0.0,0.00266,1e-05,0.21473]
[1780088083380,32.93,73550.5,0.0,0.00263,1e-05,0.21241]
[1780088088413,32.93,73560.88,0.0,0.00273,1e-05,0.21969]
[1780088093448,32.93,73560.7,0.0,0.00273,1e-05,0.21956]
[1780088098483,32.93,73557.09,0.0,0.00269,1e-05,0.21701]
[1780088103519,32.93,73560.25,0.0,0.00272,1e-05,0.21924]
[1780088108557,32.93,73547.03,0.0,0.0026,1e-05,0.21003]
[1780088113594,32.93,73547.85,0.0,0.0026,1e-05,0.21059]
[1780088118628,32.93,73548.16,0.0,0.00261,1e-05,0.2108]
[1780088123665,32.93,73539.13,0.0,0.00252,1e-05,0.20468]
[1780088128703,32.93,73538.91,0.0,0.00252,1e-05,0.20454]
[1780088134744,32.93,73536.45,0.0,0.00248,1e-05,0.20154]
[1780088139780,32.93,73535.84,0.0,0.00248,1e-05,0.20114]
[1780088144813,32.93,73535.74,0.0,0.00248,1e-05,0.20107]
[1780088149850,32.93,73532.85,0.0,0.00245,1e-05,0.19917]
[1780088154885,32.93,73530.01,0.0,0.00243,1e-05,0.19732]
[1780088159919,32.93,73529.62,0.0,0.00242,1e-05,0.19707]
[1780088164956,32.93,73521.18,0.0,0.00235,1e-05,0.19167]
[1780088169989,32.93,73519.03,0.0,0.00233,1e-05,0.19032]
[1780088175027,32.93,73515.21,0.0,0.0023,1e-05,0.18793]
[1780088180064,32.93,73520.96,0.0,0.00235,1e-05,0.19153]
[1780088185098,32.93,73525.12,0.0,0.00238,1e-05,0.19418]
[1780088196179,32.93,73525.41,0.0,0.00237,1e-05,0.19305]
[1780088201214,32.93,73525.26,0.0,0.00237,1e-05,0.19295]
[1780088206249,32.93,73533.42,0.0,0.00244,1e-05,0.19821]
[1780088212289,32.93,73534.64,0.0,0.00245,1e-05,0.199]
[1780088217324,32.93,73536.72,0.0,0.00247,1e-05,0.20037]
[1780088222363,32.93,73532.96,0.0,0.00243,1e-05,0.19791]
[1780088227394,32.93,73533.57,0.0,0.00244,1e-05,0.1983]
[1780088232430,32.93,73530.59,0.0,0.00241,1e-05,0.19637]
[1780088237929,32.93,73534.59,0.0,0.00245,1e-05,0.19897]
[1780088243508,32.93,73539.23,0.0,0.00249,1e-05,0.20202]
[1780088248542,32.93,73546.46,0.0,0.00256,1e-05,0.20686]
[1780088254583,32.93,73546.0,0.0,0.00254,1e-05,0.20517]
[1780088259618,32.93,73543.94,0.0,0.00252,1e-05,0.20379]
[1780088264653,32.93,73543.89,0.0,0.00252,1e-05,0.20376]
[1780088269687,32.93,73544.15,0.0,0.00252,1e-05,0.20393]
[1780088275730,32.93,73543.72,0.0,0.00251,1e-05,0.20364]
[1780088285800,32.93,73543.77,0.0,0.00252,1e-05,0.20368]
[1780088291842,32.93,73542.97,0.0,0.00251,1e-05,0.20314]
[1780088296877,32.93,73544.15,0.0,0.00252,1e-05,0.20393]
[1780088301912,32.93,73544.02,0.0,0.00252,1e-05,0.20384]
[1780088306946,32.93,73543.92,0.0,0.00252,1e-05,0.20378]
[1780088311983,32.93,73544.45,0.0,0.0025,1e-05,0.20276]
[1780088317018,32.93,73546.91,0.0,0.00253,1e-05,0.2044]
[1780088322057,32.93,73550.73,0.0,0.00256,1e-05,0.20698]
[1780088327087,32.93,73553.54,0.0,0.00259,1e-05,0.20889]
[1780088332122,32.93,73551.72,0.0,0.00257,1e-05,0.20765]
[1780088337156,32.93,73552.98,0.0,0.00258,1e-05,0.20851]
[1780088342192,32.93,73554.3,0.0,0.0026,1e-05,0.20941]
[1780088349243,32.93,73552.69,0.0,0.00258,1e-05,0.20831]
[1780088354275,32.93,73552.58,0.0,0.00258,1e-05,0.20823]
[1780088359313,32.93,73555.34,0.0,0.00261,1e-05,0.21012]
[1780088364355,32.93,73562.32,0.0,0.00267,1e-05,0.21496]
[1780088366364,32.93,73578.09,0.0,0.00283,1e-05,0.22624]
[1780088371398,32.93,73579.8,0.0,0.00283,1e-05,0.22601]
[1780088377442,32.93,73578.51,0.0,0.00281,1e-05,0.22507]
[1780088382489,32.93,73575.78,0.0,0.00279,1e-05,0.22308]
[1780088387515,32.93,73571.93,0.0,0.00275,1e-05,0.22031]
[1780088392549,32.93,73569.23,0.0,0.00272,1e-05,0.21839]
[1780088397583,32.93,73567.48,0.0,0.0027,1e-05,0.21715]
[1780088402628,32.93,73578.72,0.0,0.00281,1e-05,0.22522]
[1780088408667,32.93,73579.38,0.0,0.00282,1e-05,0.2257]
[1780088413701,32.93,73579.24,0.0,0.00282,1e-05,0.2256]
[1780088418737,32.93,73581.06,0.0,0.00284,1e-05,0.22693]
[1780088423773,32.93,73583.68,0.0,0.00286,1e-05,0.22886]
[1780088428832,32.93,73588.77,0.0,0.00292,1e-05,0.23265]
[1780088431300,32.93,73584.29,0.0,0.00285,1e-05,0.22781]
[1780088436889,32.93,73581.8,0.0,0.00283,1e-05,0.22598]
[1780088443939,32.93,73580.09,0.0,0.00281,1e-05,0.22473]
[1780088448974,32.93,73579.85,0.0,0.00281,1e-05,0.22456]
[1780088454009,32.93,73578.68,0.0,0.0028,1e-05,0.22371]
[1780088461510,32.93,73579.68,0.0,0.00281,1e-05,0.22443]
[1780088467102,32.93,73582.49,0.0,0.00283,1e-05,0.22649]
[1780088472135,32.93,73583.58,0.0,0.00285,1e-05,0.22729]
[1780088477171,32.93,73585.27,0.0,0.00286,1e-05,0.22853]
[1780088482206,32.93,73584.93,0.0,0.00286,1e-05,0.22828]
[1780088487243,32.93,73585.14,0.0,0.00286,1e-05,0.22844]
[1780088492276,32.93,73583.02,0.0,0.00282,1e-05,0.22538]
[1780088497312,32.93,73579.31,0.0,0.00278,1e-05,0.22269]
[1780088502347,32.93,73578.52,0.0,0.00278,1e-05,0.22212]
[1780088510407,32.93,73578.69,0.0,0.00278,1e-05,0.22224]
[1780088512420,32.93,73564.84,0.0,0.00264,1e-05,0.21244]
[1780088518461,32.93,73563.07,0.0,0.00263,1e-05,0.21121]
[1780088523497,32.93,73562.4,0.0,0.00262,1e-05,0.21075]
[1780088528531,32.93,73562.65,0.0,0.00262,1e-05,0.21092]
[1780088534575,32.93,73561.12,0.0,0.00261,1e-05,0.20987]
[1780088539611,32.93,73551.59,0.0,0.00252,1e-05,0.20341]
[1780088544647,32.93,73549.01,0.0,0.0025,1e-05,0.20169]
[1780088549683,32.93,73547.89,0.0,0.00249,1e-05,0.20095]
[1780088552703,32.93,73541.89,0.0,0.00242,1e-05,0.19568]
[1780088557741,32.93,73537.97,0.0,0.00238,1e-05,0.19316]
[1780088562774,32.93,73545.51,0.0,0.00245,1e-05,0.19803]
[1780088567809,32.93,73546.41,0.0,0.00246,1e-05,0.19862]
[1780088572863,32.93,73553.45,0.0,0.00252,1e-05,0.20328]
[1780088574873,32.93,73568.25,0.0,0.00266,1e-05,0.21338]
[1780088579910,32.93,73576.55,0.0,0.00274,1e-05,0.21924]
[1780088584944,32.93,73583.89,0.0,0.00281,1e-05,0.22453]
[1780088589979,32.93,73593.11,0.0,0.00291,1e-05,0.23134]
[1780088595016,32.93,73587.66,0.0,0.00285,1e-05,0.22729]
[1780088600063,32.93,73581.57,0.0,0.00279,1e-05,0.22285]
[1780088605091,32.93,73575.57,0.0,0.00273,1e-05,0.21854]
[1780088610132,32.93,73570.07,0.0,0.00268,1e-05,0.21465]
[1780088615163,32.93,73569.9,0.0,0.00266,1e-05,0.2131]
[1780088620197,32.93,73565.81,0.0,0.00262,1e-05,0.21027]
[1780088625234,32.93,73563.97,0.0,0.0026,1e-05,0.209]
[1780088632704,32.93,73560.84,0.0,0.00257,1e-05,0.20687]
[1780088642775,32.93,73561.39,0.0,0.00258,1e-05,0.20724]
[1780088648396,32.93,73561.57,0.0,0.00258,1e-05,0.20737]
[1780088653429,32.93,73561.74,0.0,0.00258,1e-05,0.20748]
[1780088658464,32.93,73567.85,0.0,0.00264,1e-05,0.21168]
[1780088663499,32.93,73575.13,0.0,0.00271,1e-05,0.21677]
[1780088668534,32.93,73580.37,0.0,0.00276,1e-05,0.22051]
[1780088676589,32.93,73580.57,0.0,0.00274,1e-05,0.21919]
[1780088681626,32.93,73580.66,0.0,0.00274,1e-05,0.21925]
[1780088688675,32.93,73580.74,0.0,0.00274,1e-05,0.21931]
[1780088693710,32.93,73580.94,0.0,0.00275,1e-05,0.21945]
[1780088698746,32.93,73580.95,0.0,0.00275,1e-05,0.21946]
[1780088703782,32.93,73634.16,0.0,0.00332,1e-05,0.2605]
[1780088708817,32.93,73625.72,0.0,0.00322,1e-05,0.25358]
[1780088711839,32.93,73579.53,0.0,0.00273,1e-05,0.21844]
[1780088716873,32.93,73586.44,0.0,0.0028,1e-05,0.22342]
[1780088721908,32.93,73588.0,0.0,0.00282,1e-05,0.22455]
[1780088726943,32.93,73589.43,0.0,0.00283,1e-05,0.2256]
[1780088732992,32.93,73593.15,0.0,0.00285,1e-05,0.22683]
[1780088738020,32.93,73594.78,0.0,0.00287,1e-05,0.22803]
[1780088743056,32.93,73595.61,0.0,0.00288,1e-05,0.22865]
[1780088748090,32.93,73597.55,0.0,0.0029,1e-05,0.23009]
[1780088753126,32.93,73598.28,0.0,0.0029,1e-05,0.23064]
[1780088760176,32.93,73599.34,0.0,0.00291,1e-05,0.23143]
[1780088765210,32.93,73592.39,0.0,0.00284,1e-05,0.22627]
[1780088770245,32.93,73592.43,0.0,0.00284,1e-05,0.2263]
[1780088776288,32.93,73592.43,0.0,0.00284,1e-05,0.2263]
[1780088781784,32.93,73590.12,0.0,0.00282,1e-05,0.22461]
[1780088787366,32.93,73590.23,0.0,0.00282,1e-05,0.22469]
[1780088792398,32.93,73591.34,0.0,0.00281,1e-05,0.224]
[1780088797434,32.93,73599.2,0.0,0.00289,1e-05,0.2298]
[1780088802469,32.93,73596.66,0.0,0.00287,1e-05,0.22791]
[1780088808512,32.93,73587.67,0.0,0.00278,1e-05,0.22134]
[1780088813547,32.93,73589.95,0.0,0.0028,1e-05,0.22299]
[1780088818582,32.93,73607.63,0.0,0.00298,1e-05,0.23616]
[1780088823616,32.93,73613.52,0.0,0.00305,1e-05,0.24069]
[1780088826643,32.93,73631.65,0.0,0.00325,1e-05,0.25512]
[1780088829668,32.93,73650.73,0.0,0.00348,1e-05,0.2711]
[1780088834700,32.93,73649.46,0.0,0.00346,1e-05,0.27001]
[1780088839732,32.93,73652.16,0.0,0.00349,1e-05,0.27233]
[1780088844767,32.93,73652.63,0.0,0.0035,1e-05,0.27273]
[1780088849803,32.93,73654.22,0.0,0.00352,1e-05,0.27411]
[1780088854839,32.93,73661.63,0.0,0.00359,1e-05,0.27884]
[1780088859874,32.93,73660.6,0.0,0.00358,1e-05,0.27793]
[1780088864908,32.93,73654.07,0.0,0.00349,1e-05,0.27224]
[1780088869945,32.93,73652.28,0.0,0.00347,1e-05,0.2707]
[1780088875987,32.93,73652.49,0.0,0.00347,1e-05,0.27088]
[1780088881036,32.93,73648.56,0.0,0.00343,1e-05,0.26752]
[1780088885065,32.93,73631.72,0.0,0.00323,1e-05,0.25353]
[1780088890102,32.93,73620.58,0.0,0.0031,1e-05,0.24462]
[1780088895135,32.93,73618.01,0.0,0.00308,1e-05,0.2426]
[1780088900173,32.93,73619.16,0.0,0.00309,1e-05,0.2435]
[1780088905206,32.93,73619.55,0.0,0.00309,1e-05,0.24381]
[1780088911249,32.93,73620.29,0.0,0.00308,1e-05,0.2428]
[1780088916293,32.93,73619.84,0.0,0.00308,1e-05,0.24245]
[1780088921318,32.93,73615.52,0.0,0.00303,1e-05,0.23909]
[1780088926353,32.93,73610.47,0.0,0.00297,1e-05,0.23522]
[1780088931390,32.93,73611.6,0.0,0.00299,1e-05,0.23608]
[1780088936424,32.93,73613.42,0.0,0.00301,1e-05,0.23747]
[1780088942914,32.93,73612.1,0.0,0.00299,1e-05,0.23646]
[1780088948520,32.93,73611.91,0.0,0.00299,1e-05,0.23631]
[1780088953553,32.93,73622.44,0.0,0.0031,1e-05,0.24449]
[1780088958589,32.93,73614.85,0.0,0.00302,1e-05,0.23857]
[1780088965638,32.93,73612.51,0.0,0.003,1e-05,0.23677]
[1780088970672,32.93,73609.59,0.0,0.00297,1e-05,0.23455]
[1780088975709,32.93,73617.88,0.0,0.00303,1e-05,0.23934]
[1780088980745,32.93,73613.34,0.0,0.00299,1e-05,0.23585]
[1780088986786,32.93,73613.23,0.0,0.00298,1e-05,0.23577]
[1780088991821,32.93,73613.26,0.0,0.00299,1e-05,0.23579]
[1780088996856,32.93,73613.42,0.0,0.00299,1e-05,0.23591]
[1780089001891,32.93,73613.5,0.0,0.00299,1e-05,0.23597]
[1780089006929,32.93,73613.13,0.0,0.00298,1e-05,0.23569]
[1780089013414,32.93,73612.98,0.0,0.00298,1e-05,0.23557]
[1780089019012,32.93,73612.53,0.0,0.00298,1e-05,0.23523]
[1780089024049,32.93,73612.13,0.0,0.00297,1e-05,0.23493]
[1780089033554,32.93,73612.31,0.0,0.00296,1e-05,0.23351]
[1780089041167,32.93,73613.46,0.0,0.00297,1e-05,0.23438]
[1780089046202,32.93,73611.3,0.0,0.00295,1e-05,0.23275]
[1780089051237,32.93,73619.5,0.0,0.00303,1e-05,0.23902]
[1780089056272,32.93,73618.75,0.0,0.00302,1e-05,0.23844]
[1780089061307,32.93,73618.27,0.0,0.00302,1e-05,0.23807]
[1780089066343,32.93,73620.36,0.0,0.00304,1e-05,0.23968]
[1780089071377,32.93,73625.84,0.0,0.0031,1e-05,0.24396]
[1780089076411,32.93,73629.23,0.0,0.00314,1e-05,0.24664]
[1780089081447,32.93,73637.57,0.0,0.00323,1e-05,0.25334]
[1780089087489,32.93,73639.34,0.0,0.00325,1e-05,0.25479]
[1780089092525,32.93,73641.22,0.0,0.00326,1e-05,0.25467]
[1780089102595,32.93,73640.94,0.0,0.00325,1e-05,0.25444]
[1780089107630,32.93,73647.79,0.0,0.00333,1e-05,0.26008]
[1780089114117,32.93,73648.47,0.0,0.00334,1e-05,0.26065]
[1780089119715,32.93,73660.07,0.0,0.00348,1e-05,0.27048]
[1780089124750,32.93,73655.36,0.0,0.00342,1e-05,0.26645]
[1780089129784,32.93,73649.63,0.0,0.00335,1e-05,0.26162]
[1780089134819,32.93,73649.67,0.0,0.00335,1e-05,0.26165]
[1780089139854,32.93,73650.21,0.0,0.00336,1e-05,0.2621]
[1780089151938,32.93,73661.18,0.0,0.00347,1e-05,0.2697]
[1780089156975,32.93,73660.96,0.0,0.00347,1e-05,0.26951]
[1780089162009,32.93,73661.96,0.0,0.00348,1e-05,0.27037]
[1780089167043,32.93,73662.68,0.0,0.00349,1e-05,0.27099]
[1780089172079,32.93,73654.65,0.0,0.00339,1e-05,0.26414]
[1780089177115,32.93,73653.66,0.0,0.00338,1e-05,0.2633]
[1780089182150,32.93,73659.88,0.0,0.00346,1e-05,0.26858]
[1780089187184,32.93,73670.36,0.0,0.00359,1e-05,0.27768]
[1780089190209,32.93,73683.69,0.0,0.00376,1e-05,0.28964]
[1780089195242,32.93,73701.69,0.0,0.004,1e-05,0.30648]
[1780089200276,32.93,73712.86,0.0,0.00416,1e-05,0.31735]
[1780089205314,32.93,73716.77,0.0,0.00422,1e-05,0.32123]
[1780089210348,32.93,73734.0,0.0,0.00447,2e-05,0.33882]
[1780089215381,32.93,73742.79,0.0,0.00458,2e-05,0.34601]
[1780089220417,32.93,73741.09,0.0,0.00456,2e-05,0.34421]
[1780089225453,32.93,73733.36,0.0,0.00444,2e-05,0.3361]
[1780089230485,32.93,73727.2,0.0,0.00435,1e-05,0.32976]
[1780089235520,32.93,73725.01,0.0,0.00431,1e-05,0.32753]
[1780089240557,32.93,73725.56,0.0,0.00432,1e-05,0.32809]
[1780089245590,32.93,73717.82,0.0,0.00421,1e-05,0.3203]
[1780089250630,32.93,73715.07,0.0,0.00417,1e-05,0.31757]
[1780089254656,32.93,73701.14,0.0,0.00397,1e-05,0.30405]
[1780089259691,32.93,73701.47,0.0,0.00397,1e-05,0.30437]
[1780089265214,32.93,73702.12,0.0,0.00398,1e-05,0.30499]
[1780089270769,32.93,73706.27,0.0,0.00404,1e-05,0.30897]
[1780089276813,32.93,73710.03,0.0,0.00407,1e-05,0.31069]
[1780089281848,32.93,73710.29,0.0,0.00407,1e-05,0.31094]
[1780089286881,32.93,73707.31,0.0,0.00403,1e-05,0.30805]
[1780089292922,32.93,73707.35,0.0,0.00403,1e-05,0.30809]
[1780089297957,32.93,73704.67,0.0,0.00399,1e-05,0.30552]
[1780089304006,32.93,73706.29,0.0,0.00402,1e-05,0.30707]
[1780089309034,32.93,73711.63,0.0,0.00409,1e-05,0.31224]
[1780089314068,32.93,73700.68,0.0,0.00394,1e-05,0.30172]
[1780089319104,32.93,73703.03,0.0,0.00397,1e-05,0.30395]
[1780089324169,32.93,73702.61,0.0,0.00397,1e-05,0.30355]
[1780089329200,32.93,73699.9,0.0,0.00393,1e-05,0.30098]
[1780089334232,32.93,73698.81,0.0,0.00389,1e-05,0.29807]
[1780089339269,32.93,73698.42,0.0,0.00388,1e-05,0.29771]
[1780089345310,32.93,73698.29,0.0,0.00388,1e-05,0.29758]
[1780089355380,32.93,73698.18,0.0,0.00388,1e-05,0.29748]
[1780089360415,32.93,73692.84,0.0,0.00381,1e-05,0.29252]
[1780089365449,32.93,73697.67,0.0,0.00387,1e-05,0.297]
[1780089370485,32.93,73699.48,0.0,0.0039,1e-05,0.2987]
[1780089375518,32.93,73704.84,0.0,0.00397,1e-05,0.30377]
[1780089380559,32.93,73704.43,0.0,0.00397,1e-05,0.30338]
[1780089385594,32.93,73708.91,0.0,0.00403,1e-05,0.30767]
[1780089391636,32.93,73704.89,0.0,0.00395,1e-05,0.30192]
[1780089396672,32.93,73699.59,0.0,0.00388,1e-05,0.29693]
[1780089401707,32.93,73694.78,0.0,0.00381,1e-05,0.29246]
[1780089407749,32.93,73692.67,0.0,0.00378,1e-05,0.29051]
[1780089412787,32.93,73690.22,0.0,0.00375,1e-05,0.28827]
[1780089418826,32.93,73689.12,0.0,0.00374,1e-05,0.28727]
[1780089423862,32.93,73686.29,0.0,0.0037,1e-05,0.28471]
[1780089428897,32.93,73681.36,0.0,0.00364,1e-05,0.28029]
[1780089434938,32.93,73679.98,0.0,0.00362,1e-05,0.27906]
[1780089439975,32.93,73679.05,0.0,0.00361,1e-05,0.27824]
[1780089446497,32.93,73677.2,0.0,0.00358,1e-05,0.27661]
[1780089452058,32.93,73677.2,0.0,0.00356,1e-05,0.27483]
[1780089457095,32.93,73675.41,0.0,0.00354,1e-05,0.27327]
[1780089462129,32.93,73674.85,0.0,0.00353,1e-05,0.27278]
[1780089467163,32.93,73673.72,0.0,0.00352,1e-05,0.2718]
[1780089474213,32.93,73672.19,0.0,0.0035,1e-05,0.27047]
[1780089479250,32.93,73672.01,0.0,0.0035,1e-05,0.27032]
[1780089484283,32.93,73664.32,0.0,0.0034,1e-05,0.26375]
[1780089489318,32.93,73662.59,0.0,0.00338,1e-05,0.26229]
[1780089494352,32.93,73659.4,0.0,0.00334,1e-05,0.25962]
[1780089499389,32.93,73648.58,0.0,0.00322,1e-05,0.25073]
[1780089507445,32.93,73648.42,0.0,0.00321,1e-05,0.2506]
[1780089512486,32.93,73644.37,0.0,0.00315,1e-05,0.24571]
[1780089517519,32.93,73644.97,0.0,0.00315,1e-05,0.24618]
[1780089522554,32.93,73638.93,0.0,0.00309,1e-05,0.24141]
[1780089524568,32.93,73627.14,0.0,0.00296,1e-05,0.23232]
[1780089529603,32.93,73626.02,0.0,0.00295,1e-05,0.23147]
[1780089535646,32.93,73627.17,0.0,0.00296,1e-05,0.23234]
[1780089540682,32.93,73618.44,0.0,0.00287,1e-05,0.2258]
[1780089545717,32.93,73616.74,0.0,0.00285,1e-05,0.22455]
[1780089552766,32.93,73616.91,0.0,0.00285,1e-05,0.22467]
[1780089557802,32.93,73617.65,0.0,0.00286,1e-05,0.22522]
[1780089562837,32.93,73618.19,0.0,0.00286,1e-05,0.22562]
[1780089572907,32.93,73618.51,0.0,0.00285,1e-05,0.22433]
[1780089577941,32.93,73617.37,0.0,0.00284,1e-05,0.22349]
[1780089582976,32.93,73617.33,0.0,0.00284,1e-05,0.22346]
[1780089588012,32.93,73618.05,0.0,0.00284,1e-05,0.22399]
[1780089593046,32.93,73618.77,0.0,0.00285,1e-05,0.22452]
[1780089599088,32.93,73619.48,0.0,0.00286,1e-05,0.22505]
[1780089604123,32.93,73620.0,0.0,0.00286,1e-05,0.22543]
[1780089609161,32.93,73620.15,0.0,0.00287,1e-05,0.22554]
[1780089614192,32.93,73615.18,0.0,0.00281,1e-05,0.22189]
[1780089626280,32.93,73611.48,0.0,0.00278,1e-05,0.21921]
[1780089635340,32.93,73610.92,0.0,0.00275,1e-05,0.21732]
[1780089640375,32.93,73606.93,0.0,0.00271,1e-05,0.21447]
[1780089645410,32.93,73606.73,0.0,0.00271,1e-05,0.21433]
[1780089650446,32.93,73606.56,0.0,0.00271,1e-05,0.21421]
[1780089655480,32.93,73599.86,0.0,0.00264,1e-05,0.20951]
[1780089661524,32.93,73597.88,0.0,0.00263,1e-05,0.20814]
[1780089666559,32.93,73594.68,0.0,0.00259,1e-05,0.20594]
[1780089671593,32.93,73591.5,0.0,0.00256,1e-05,0.20378]
[1780089677638,32.93,73588.43,0.0,0.00254,1e-05,0.20171]
[1780089682671,32.93,73588.03,0.0,0.00253,1e-05,0.20144]
[1780089687706,32.93,73579.4,0.0,0.00245,1e-05,0.19572]
[1780089692740,32.93,73576.98,0.0,0.00241,1e-05,0.19278]
[1780089697778,32.93,73577.57,0.0,0.00242,1e-05,0.19317]
[1780089702813,32.93,73578.14,0.0,0.00242,1e-05,0.19353]
[1780089707846,32.93,73571.0,0.0,0.00236,1e-05,0.18895]
[1780089713893,32.93,73570.77,0.0,0.00236,1e-05,0.18881]
[1780089718923,32.93,73571.25,0.0,0.00236,1e-05,0.18911]
[1780089722952,32.93,73584.05,0.0,0.00248,1e-05,0.1974]
[1780089727987,32.93,73587.64,0.0,0.00251,1e-05,0.19978]
[1780089733023,32.93,73587.44,0.0,0.00251,1e-05,0.19965]
[1780089738059,32.93,73587.02,0.0,0.00251,1e-05,0.19937]
[1780089743093,32.93,73585.56,0.0,0.00249,1e-05,0.1984]
[1780089747130,32.93,73547.49,0.0,0.00216,1e-05,0.17453]
[1780089748129,32.93,73512.87,0.0,0.0019,1e-05,0.15504]
[1780089753164,32.93,73524.15,0.0,0.00197,1e-05,0.15999]
[1780089757193,32.93,73535.92,0.0,0.00206,1e-05,0.16658]
[1780089762258,32.93,73495.55,0.0,0.00177,1e-05,0.14494]
[1780089764260,32.93,73442.76,0.0,0.00144,1e-05,0.1204]
[1780089769295,32.93,73457.53,0.0,0.00153,1e-05,0.12687]
[1780089774329,32.93,73468.85,0.0,0.0016,1e-05,0.13203]
[1780089779364,32.93,73471.74,0.0,0.00161,1e-05,0.13338]
[1780089784400,32.93,73478.93,0.0,0.00166,1e-05,0.13678]
[1780089788439,32.93,73491.19,0.0,0.00174,1e-05,0.14276]
[1780089793474,32.93,73490.48,0.0,0.00173,1e-05,0.14241]
[1780089798508,32.93,73490.3,0.0,0.00173,1e-05,0.14232]
[1780089803543,32.93,73491.95,0.0,0.00174,1e-05,0.14314]
[1780089808579,32.93,73491.88,0.0,0.00174,1e-05,0.1431]
[1780089813616,32.93,73492.06,0.0,0.00173,1e-05,0.14212]
[1780089818652,32.93,73492.48,0.0,0.00173,1e-05,0.14233]
[1780089823686,32.93,73491.96,0.0,0.00173,1e-05,0.14207]
[1780089828723,32.93,73492.08,0.0,0.00173,1e-05,0.14213]
[1780089833757,32.93,73491.92,0.0,0.00173,1e-05,0.14205]
[1780089838791,32.93,73492.5,0.0,0.00173,1e-05,0.14234]
[1780089843841,32.93,73493.55,0.0,0.00174,1e-05,0.14286]
[1780089849892,32.93,73492.74,0.0,0.00174,1e-05,0.14246]
[1780089854933,32.93,73492.52,0.0,0.00173,1e-05,0.14235]
[1780089857952,32.93,73507.52,0.0,0.00184,1e-05,0.14996]
[1780089862983,32.93,73508.68,0.0,0.00184,1e-05,0.15057]
[1780089867016,32.93,73520.98,0.0,0.00193,1e-05,0.1571]
[1780089872051,32.93,73526.31,0.0,0.00196,1e-05,0.15883]
[1780089877088,32.93,73527.44,0.0,0.00196,1e-05,0.15945]
[1780089883130,32.93,73527.79,0.0,0.00197,1e-05,0.15965]
[1780089888163,32.93,73528.48,0.0,0.00197,1e-05,0.16002]
[1780089893198,32.93,73528.89,0.0,0.00198,1e-05,0.16025]
[1780089898234,32.93,73523.5,0.0,0.00194,1e-05,0.15731]
[1780089903271,32.93,73523.97,0.0,0.00194,1e-05,0.15756]
[1780089908307,32.93,73523.01,0.0,0.00193,1e-05,0.15704]
[1780089913340,32.93,73519.49,0.0,0.00191,1e-05,0.15514]
[1780089921396,32.93,73516.64,0.0,0.00189,1e-05,0.15363]
[1780089926431,32.93,73515.34,0.0,0.00188,1e-05,0.15294]
[1780089931465,32.93,73512.28,0.0,0.00184,1e-05,0.1502]
[1780089936503,32.93,73511.68,0.0,0.00184,1e-05,0.14989]
[1780089941536,32.93,73511.35,0.0,0.00184,1e-05,0.14972]
[1780089947041,32.93,73504.37,0.0,0.00179,1e-05,0.14613]
[1780089950601,32.93,73492.51,0.0,0.00171,1e-05,0.14021]
[1780089953620,32.93,73472.9,0.0,0.00158,1e-05,0.13088]
[1780089957112,32.93,73488.74,0.0,0.00168,1e-05,0.13837]
[1780089962687,32.93,73496.71,0.0,0.00174,1e-05,0.14228]
[1780089967721,32.93,73499.54,0.0,0.00175,1e-05,0.14369]
[1780089973762,32.93,73500.08,0.0,0.00176,1e-05,0.14396]
[1780089978799,32.93,73500.05,0.0,0.00176,1e-05,0.14395]
[1780089983833,32.93,73503.03,0.0,0.00178,1e-05,0.14545]
[1780089987321,32.93,73483.44,0.0,0.00165,1e-05,0.13583]
[1780089992896,32.93,73482.96,0.0,0.00163,1e-05,0.13456]
[1780089997933,32.93,73481.12,0.0,0.00162,1e-05,0.1337]
[1780090002970,32.93,73472.97,0.0,0.00157,1e-05,0.12991]
[1780090008005,32.93,73469.17,0.0,0.00155,1e-05,0.12818]
[1780090013039,32.93,73462.23,0.0,0.00151,1e-05,0.12507]
[1780090018074,32.93,73461.73,0.0,0.00151,1e-05,0.12485]
[1780090021094,32.93,73474.06,0.0,0.00158,1e-05,0.13041]
[1780090026129,32.93,73476.46,0.0,0.00159,1e-05,0.13152]
[1780090031167,32.93,73482.47,0.0,0.00163,1e-05,0.13433]
[1780090036200,32.93,73485.09,0.0,0.00165,1e-05,0.13558]
[1780090041235,32.93,73484.5,0.0,0.00164,1e-05,0.1353]
[1780090046272,32.93,73484.79,0.0,0.00165,1e-05,0.13543]
[1780090051306,32.93,73472.08,0.0,0.00156,1e-05,0.12851]
[1780090056342,32.93,73473.3,0.0,0.00156,1e-05,0.12906]
[1780090061375,32.93,73480.91,0.0,0.00161,1e-05,0.13258]
[1780090066411,32.93,73483.13,0.0,0.00162,1e-05,0.13362]
[1780090071446,32.93,73481.07,0.0,0.00161,1e-05,0.13265]
[1780090076485,32.93,73463.97,0.0,0.00151,1e-05,0.12487]
[1780090081517,32.93,73461.93,0.0,0.0015,1e-05,0.12397]
[1780090086552,32.93,73463.95,0.0,0.00151,1e-05,0.12486]
[1780090091586,32.93,73462.65,0.0,0.0015,1e-05,0.12428]
[1780090096623,32.93,73462.61,0.0,0.0015,1e-05,0.12427]
[1780090102664,32.93,73462.6,0.0,0.0015,1e-05,0.12426]
[1780090108168,32.93,73463.19,0.0,0.0015,1e-05,0.12452]
[1780090113742,32.93,73466.23,0.0,0.00151,1e-05,0.1249]
[1780090118776,32.93,73465.3,0.0,0.0015,1e-05,0.12448]
[1780090123813,32.93,73457.86,0.0,0.00146,1e-05,0.12123]
[1780090128847,32.93,73457.15,0.0,0.00146,1e-05,0.12093]
[1780090133884,32.93,73467.15,0.0,0.00151,1e-05,0.12531]
[1780090138918,32.93,73470.78,0.0,0.00154,1e-05,0.12693]
[1780090142947,32.93,73457.45,0.0,0.00146,1e-05,0.12106]
[1780090148448,32.93,73458.36,0.0,0.00146,1e-05,0.12145]
[1780090154027,32.93,73457.65,0.0,0.00146,1e-05,0.12114]
[1780090159059,32.93,73458.35,0.0,0.00146,1e-05,0.12144]
[1780090164094,32.93,73459.54,0.0,0.00147,1e-05,0.12196]
[1780090169130,32.93,73457.09,0.0,0.00146,1e-05,0.1209]
[1780090174164,32.93,73455.94,0.0,0.00144,1e-05,0.11946]
[1780090179199,32.93,73456.69,0.0,0.00144,1e-05,0.11978]
[1780090185241,32.93,73456.78,0.0,0.00144,1e-05,0.11982]
[1780090194304,32.93,73455.98,0.0,0.00144,1e-05,0.11948]
[1780090199339,32.93,73444.8,0.0,0.00138,1e-05,0.11479]
[1780090204376,32.93,73435.45,0.0,0.00133,1e-05,0.111]
[1780090209412,32.93,73433.22,0.0,0.00132,1e-05,0.11011]
[1780090214446,32.93,73431.52,0.0,0.00131,1e-05,0.10943]
[1780090219482,32.93,73428.77,0.0,0.00129,1e-05,0.10835]
[1780090224521,32.93,73428.46,0.0,0.00129,1e-05,0.10823]
[1780090226530,32.93,73409.04,0.0,0.0012,0.0,0.10087]
[1780090229555,32.93,73397.35,0.0,0.00114,0.0,0.09666]
[1780090230560,32.93,73384.89,0.0,0.00109,0.0,0.09234]
[1780090235596,32.93,73387.28,0.0,0.00109,0.0,0.09239]
[1780090240633,32.93,73398.46,0.0,0.00114,0.0,0.09626]
[1780090245666,32.93,73400.86,0.0,0.00115,0.0,0.09711]
[1780090250700,32.93,73400.47,0.0,0.00115,0.0,0.09697]
[1780090255737,32.93,73421.14,0.0,0.00125,0.0,0.10455]
[1780090260770,32.93,73430.11,0.0,0.00129,1e-05,0.10801]
[1780090264802,32.93,73442.53,0.0,0.00135,1e-05,0.11296]
[1780090269833,32.93,73443.48,0.0,0.00136,1e-05,0.11334]
[1780090274871,32.93,73443.93,0.0,0.00136,1e-05,0.11353]
[1780090279907,32.93,73448.02,0.0,0.00138,1e-05,0.11521]
[1780090285952,32.93,73449.06,0.0,0.00139,1e-05,0.11564]
[1780090290985,32.93,73449.92,0.0,0.00139,1e-05,0.116]
[1780090296020,32.93,73449.89,0.0,0.00138,1e-05,0.11507]
[1780090301056,32.93,73448.67,0.0,0.00138,1e-05,0.11456]
[1780090306090,32.93,73449.0,0.0,0.00138,1e-05,0.1147]
[1780090311125,32.93,73450.44,0.0,0.00139,1e-05,0.11529]
[1780090316161,32.93,73457.93,0.0,0.00143,1e-05,0.11843]
[1780090321201,32.93,73459.89,0.0,0.00144,1e-05,0.11927]
[1780090326231,32.93,73450.31,0.0,0.00139,1e-05,0.11524]
[1780090332273,32.93,73450.42,0.0,0.00139,1e-05,0.11529]
[1780090338315,32.93,73450.77,0.0,0.00139,1e-05,0.11543]
[1780090343349,32.93,73450.98,0.0,0.00139,1e-05,0.11552]
[1780090348384,32.93,73451.5,0.0,0.00139,1e-05,0.11573]
[1780090353420,32.93,73448.73,0.0,0.00137,1e-05,0.11368]
[1780090359966,32.93,73449.58,0.0,0.00137,1e-05,0.11403]
[1780090365504,32.93,73448.45,0.0,0.00136,1e-05,0.11356]
[1780090370539,32.93,73442.8,0.0,0.00133,1e-05,0.11127]
[1780090374566,32.93,73455.76,0.0,0.0014,1e-05,0.11659]
[1780090379602,32.93,73463.39,0.0,0.00145,1e-05,0.11982]
[1780090384638,32.93,73466.29,0.0,0.00146,1e-05,0.12107]
[1780090389675,32.93,73464.76,0.0,0.00145,1e-05,0.12041]
[1780090394707,32.93,73465.06,0.0,0.00146,1e-05,0.12054]
[1780090400250,32.93,73465.88,0.0,0.00146,1e-05,0.12089]
[1780090405788,32.93,73468.2,0.0,0.00147,1e-05,0.1219]
[1780090410819,32.93,73470.99,0.0,0.00149,1e-05,0.12312]
[1780090415857,32.93,73474.19,0.0,0.0015,1e-05,0.12356]
[1780090420890,32.93,73478.56,0.0,0.00152,1e-05,0.1255]
[1780090425925,32.93,73481.29,0.0,0.00154,1e-05,0.12672]
[1780090430960,32.93,73480.84,0.0,0.00154,1e-05,0.12652]
[1780090435994,32.93,73484.44,0.0,0.00156,1e-05,0.12815]
[1780090441035,32.93,73485.55,0.0,0.00157,1e-05,0.12865]
[1780090445063,32.93,73471.16,0.0,0.00148,1e-05,0.12223]
[1780090450601,32.93,73468.3,0.0,0.00146,1e-05,0.12098]
[1780090456147,32.93,73467.4,0.0,0.00146,1e-05,0.12059]
[1780090461180,32.93,73465.28,0.0,0.00145,1e-05,0.11968]
[1780090469236,32.93,73463.23,0.0,0.00143,1e-05,0.11881]
[1780090474270,32.93,73464.41,0.0,0.00143,1e-05,0.11837]
[1780090479307,32.93,73464.09,0.0,0.00143,1e-05,0.11823]
[1780090484341,32.93,73454.01,0.0,0.00137,1e-05,0.11402]
[1780090489376,32.93,73454.33,0.0,0.00137,1e-05,0.11415]
[1780090494411,32.93,73448.96,0.0,0.00135,1e-05,0.11196]
[1780090499446,32.93,73449.0,0.0,0.00135,1e-05,0.11198]
[1780090504480,32.93,73449.22,0.0,0.00135,1e-05,0.11207]
[1780090509515,32.93,73449.76,0.0,0.00135,1e-05,0.11229]
[1780090513544,32.93,73462.59,0.0,0.00142,1e-05,0.1176]
[1780090518579,32.93,73468.81,0.0,0.00146,1e-05,0.12025]
[1780090523616,32.93,73468.66,0.0,0.00145,1e-05,0.12019]
[1780090528649,32.93,73460.54,0.0,0.00141,1e-05,0.11673]
[1780090534691,32.93,73460.51,0.0,0.0014,1e-05,0.11579]
[1780090539726,32.93,73460.89,0.0,0.0014,1e-05,0.11595]
[1780090544761,32.93,73460.79,0.0,0.0014,1e-05,0.11591]
[1780090549797,32.93,73459.64,0.0,0.00139,1e-05,0.11543]
[1780090554830,32.93,73458.16,0.0,0.00138,1e-05,0.11482]
[1780090559867,32.93,73457.13,0.0,0.00138,1e-05,0.11439]
[1780090567922,32.93,73457.3,0.0,0.00138,1e-05,0.11446]
[1780090572959,32.93,73457.17,0.0,0.00138,1e-05,0.11441]
[1780090577994,32.93,73456.1,0.0,0.00137,1e-05,0.11397]
[1780090583033,32.93,73458.36,0.0,0.00139,1e-05,0.1149]
[1780090588062,32.93,73465.13,0.0,0.00142,1e-05,0.11773]
[1780090593100,32.93,73466.81,0.0,0.00142,1e-05,0.11751]
[1780090599140,32.93,73466.53,0.0,0.00142,1e-05,0.11739]
[1780090605183,32.93,73467.21,0.0,0.00142,1e-05,0.11768]
[1780090610217,32.93,73467.74,0.0,0.00143,1e-05,0.1179]
[1780090617265,32.93,73467.43,0.0,0.00142,1e-05,0.11777]
[1780090625322,32.93,73466.34,0.0,0.00142,1e-05,0.11731]
[1780090630357,32.93,73467.57,0.0,0.00143,1e-05,0.11783]
[1780090637411,32.93,73467.8,0.0,0.00143,1e-05,0.11793]
[1780090643448,32.93,73468.21,0.0,0.00143,1e-05,0.1181]
[1780090649489,32.93,73468.42,0.0,0.00143,1e-05,0.11819]
[1780090654525,32.93,73468.48,0.0,0.00142,1e-05,0.11728]
[1780090659560,32.93,73467.45,0.0,0.00141,1e-05,0.11684]
[1780090664597,32.93,73467.35,0.0,0.00141,1e-05,0.1168]
[1780090669632,32.93,73467.29,0.0,0.00141,1e-05,0.11677]
[1780090675673,32.93,73466.33,0.0,0.00141,1e-05,0.11637]
[1780090680708,32.93,73453.01,0.0,0.00134,1e-05,0.1109]
[1780090682218,32.93,73439.31,0.0,0.00127,1e-05,0.10552]
[1780090686750,32.93,73451.25,0.0,0.00133,1e-05,0.1102]
[1780090692287,32.93,73461.2,0.0,0.00138,1e-05,0.11424]
[1780090697828,32.93,73461.15,0.0,0.00138,1e-05,0.11422]
[1780090702863,32.93,73462.05,0.0,0.00138,1e-05,0.11459]
[1780090710920,32.93,73465.88,0.0,0.00141,1e-05,0.11618]
[1780090715954,32.93,73471.88,0.0,0.00143,1e-05,0.11777]
[1780090720989,32.93,73477.09,0.0,0.00146,1e-05,0.12]
[1780090726025,32.93,73476.82,0.0,0.00146,1e-05,0.11989]
[1780090731058,32.93,73477.18,0.0,0.00146,1e-05,0.12004]
[1780090736094,32.93,73473.25,0.0,0.00144,1e-05,0.11836]
[1780090741128,32.93,73478.35,0.0,0.00146,1e-05,0.12055]
[1780090746163,32.93,73478.4,0.0,0.00146,1e-05,0.12057]
[1780090751200,32.93,73482.29,0.0,0.00149,1e-05,0.12226]
[1780090756235,32.93,73484.4,0.0,0.0015,1e-05,0.12319]
[1780090761271,32.93,73486.28,0.0,0.00151,1e-05,0.12402]
[1780090766307,32.93,73488.87,0.0,0.00153,1e-05,0.12518]
[1780090771341,32.93,73495.16,0.0,0.00155,1e-05,0.12701]
[1780090776376,32.93,73496.04,0.0,0.00156,1e-05,0.12741]
[1780090781415,32.93,73500.14,0.0,0.00158,1e-05,0.12929]
[1780090786448,32.93,73502.58,0.0,0.0016,1e-05,0.13042]
[1780090791484,32.93,73503.14,0.0,0.0016,1e-05,0.13068]
[1780090796519,32.93,73503.95,0.0,0.00161,1e-05,0.13106]
[1780090801554,32.93,73502.89,0.0,0.0016,1e-05,0.13056]
[1780090807596,32.93,73510.62,0.0,0.00165,1e-05,0.1342]
[1780090813138,32.93,73508.64,0.0,0.00163,1e-05,0.13326]
[1780090818673,32.93,73508.5,0.0,0.00163,1e-05,0.13319]
[1780090823710,32.93,73501.28,0.0,0.00159,1e-05,0.12982]
[1780090828749,32.93,73493.94,0.0,0.00154,1e-05,0.12646]
[1780090833785,32.93,73491.45,0.0,0.00152,1e-05,0.12435]
[1780090838814,32.93,73491.79,0.0,0.00152,1e-05,0.1245]
[1780090843852,32.93,73491.07,0.0,0.00151,1e-05,0.12418]
[1780090848887,32.93,73493.27,0.0,0.00153,1e-05,0.12517]
[1780090853925,32.93,73493.41,0.0,0.00153,1e-05,0.12523]
[1780090858954,32.93,73491.87,0.0,0.00152,1e-05,0.12454]
[1780090866003,32.93,73490.37,0.0,0.00151,1e-05,0.12387]
[1780090871038,32.93,73490.9,0.0,0.00151,1e-05,0.12411]
[1780090879093,32.93,73490.73,0.0,0.00151,1e-05,0.12403]
[1780090884131,32.93,73501.92,0.0,0.00158,1e-05,0.1291]
[1780090889165,32.93,73504.24,0.0,0.00159,1e-05,0.13017]
[1780090894205,32.93,73505.43,0.0,0.00159,1e-05,0.1297]
[1780090902261,32.93,73503.23,0.0,0.00158,1e-05,0.12868]
[1780090913844,32.93,73503.37,0.0,0.00158,1e-05,0.12875]
[1780090919380,32.93,73505.84,0.0,0.00159,1e-05,0.12989]
[1780090924415,32.93,73505.54,0.0,0.00159,1e-05,0.12975]
[1780090929450,32.93,73505.17,0.0,0.00159,1e-05,0.12958]
[1780090934485,32.93,73505.08,0.0,0.00159,1e-05,0.12953]
[1780090940527,32.93,73505.55,0.0,0.00159,1e-05,0.12975]
[1780090945568,32.93,73505.16,0.0,0.00159,1e-05,0.12957]
[1780090951604,32.93,73505.08,0.0,0.00158,1e-05,0.12852]
[1780090956639,32.93,73505.02,0.0,0.00158,1e-05,0.12849]
[1780090961673,32.93,73504.99,0.0,0.00157,1e-05,0.12848]
[1780090966709,32.93,73504.76,0.0,0.00157,1e-05,0.12837]
[1780090971745,32.93,73504.91,0.0,0.00157,1e-05,0.12844]
[1780090976779,32.93,73504.81,0.0,0.00157,1e-05,0.12839]
[1780090981815,32.93,73504.5,0.0,0.00157,1e-05,0.12825]
[1780090987859,32.93,73504.47,0.0,0.00157,1e-05,0.12824]
[1780090992892,32.93,73504.32,0.0,0.00157,1e-05,0.12817]
[1780090997931,32.93,73504.29,0.0,0.00157,1e-05,0.12815]
[1780091004976,32.93,73504.32,0.0,0.00157,1e-05,0.12817]
[1780091010523,32.93,73504.19,0.0,0.00157,1e-05,0.12811]
[1780091016056,32.93,73503.33,0.0,0.00155,1e-05,0.12671]
[1780091021601,32.93,73503.55,0.0,0.00155,1e-05,0.12681]
[1780091028141,32.93,73504.02,0.0,0.00156,1e-05,0.12702]
[1780091033178,32.93,73495.1,0.0,0.0015,1e-05,0.12302]
[1780091038210,32.93,73488.13,0.0,0.00146,1e-05,0.11997]
[1780091042239,32.93,73505.8,0.0,0.00157,1e-05,0.12783]
[1780091047274,32.93,73507.33,0.0,0.00158,1e-05,0.12853]
[1780091052309,32.93,73506.69,0.0,0.00157,1e-05,0.12824]
[1780091057345,32.93,73506.68,0.0,0.00157,1e-05,0.12824]
[1780091062384,32.93,73506.73,0.0,0.00157,1e-05,0.12826]
[1780091068427,32.93,73506.6,0.0,0.00157,1e-05,0.1282]
[1780091073461,32.93,73506.6,0.0,0.00156,1e-05,0.12719]
[1780091078496,32.93,73505.9,0.0,0.00156,1e-05,0.12687]
[1780091083531,32.93,73505.87,0.0,0.00156,1e-05,0.12685]
[1780091094604,32.93,73506.36,0.0,0.00156,1e-05,0.12708]
[1780091102665,32.93,73506.41,0.0,0.00156,1e-05,0.1271]
[1780091107701,32.93,73514.64,0.0,0.00161,1e-05,0.1309]
[1780091112735,32.93,73515.27,0.0,0.00161,1e-05,0.13119]
[1780091117769,32.93,73521.29,0.0,0.00165,1e-05,0.13404]
[1780091123813,32.93,73521.98,0.0,0.00166,1e-05,0.13437]
[1780091128848,32.93,73521.94,0.0,0.00166,1e-05,0.13435]
[1780091133884,32.93,73522.03,0.0,0.00164,1e-05,0.13334]
[1780091138918,32.93,73521.94,0.0,0.00164,1e-05,0.1333]
[1780091143955,32.93,73521.97,0.0,0.00164,1e-05,0.13331]
[1780091148989,32.93,73508.37,0.0,0.00156,1e-05,0.12698]
[1780091155031,32.93,73507.94,0.0,0.00156,1e-05,0.12679]
[1780091160066,32.93,73507.11,0.0,0.00155,1e-05,0.12641]
[1780091165101,32.93,73506.37,0.0,0.00155,1e-05,0.12607]
[1780091170137,32.93,73505.07,0.0,0.00154,1e-05,0.12549]
[1780091175171,32.93,73494.59,0.0,0.00148,1e-05,0.12084]
[1780091180205,32.93,73493.21,0.0,0.00147,1e-05,0.12024]
[1780091185242,32.93,73483.52,0.0,0.00141,1e-05,0.1161]
[1780091190277,32.93,73478.07,0.0,0.00138,1e-05,0.11383]
[1780091192291,32.93,73471.07,0.0,0.00133,1e-05,0.11006]
[1780091197331,32.93,73471.04,0.0,0.00133,1e-05,0.11005]
[1780091202364,32.93,73478.81,0.0,0.00138,1e-05,0.11321]
[1780091207404,32.93,73490.54,0.0,0.00144,1e-05,0.11813]
[1780091212436,32.93,73491.87,0.0,0.00145,1e-05,0.1187]
[1780091217470,32.93,73490.35,0.0,0.00144,1e-05,0.11805]
[1780091222508,32.93,73485.25,0.0,0.00141,1e-05,0.11589]
[1780091227541,32.93,73481.87,0.0,0.00139,1e-05,0.11448]
[1780091233585,32.93,73481.79,0.0,0.00139,1e-05,0.11444]
[1780091238622,32.93,73481.16,0.0,0.00139,1e-05,0.11418]
[1780091243656,32.93,73481.59,0.0,0.00139,1e-05,0.11436]
[1780091248690,32.93,73478.23,0.0,0.00137,1e-05,0.11297]
[1780091253725,32.93,73483.8,0.0,0.00139,1e-05,0.11435]
[1780091258761,32.93,73485.31,0.0,0.0014,1e-05,0.11498]
[1780091263798,32.93,73486.99,0.0,0.00141,1e-05,0.11568]
[1780091268833,32.93,73488.42,0.0,0.00142,1e-05,0.11628]
[1780091273868,32.93,73488.78,0.0,0.00142,1e-05,0.11643]
[1780091278903,32.93,73492.63,0.0,0.00144,1e-05,0.11807]
[1780091285954,32.93,73493.8,0.0,0.00145,1e-05,0.11857]
[1780091290989,32.93,73493.3,0.0,0.00145,1e-05,0.11836]
[1780091299051,32.93,73494.3,0.0,0.00145,1e-05,0.11878]
[1780091304082,32.93,73493.9,0.0,0.00145,1e-05,0.11861]
[1780091309114,32.93,73482.98,0.0,0.00139,1e-05,0.11401]
[1780091313670,32.93,73475.41,0.0,0.00134,1e-05,0.11]
[1780091319194,32.93,73460.51,0.0,0.00126,1e-05,0.10415]
[1780091324229,32.93,73463.63,0.0,0.00127,1e-05,0.10535]
[1780091327253,32.93,73451.29,0.0,0.00121,0.0,0.10067]
[1780091329264,32.93,73439.45,0.0,0.00116,0.0,0.09636]
[1780091334299,32.93,73436.73,0.0,0.00114,0.0,0.09539]
[1780091339334,32.93,73435.86,0.0,0.00114,0.0,0.09509]
[1780091344368,32.93,73435.1,0.0,0.00114,0.0,0.09482]
[1780091349404,32.93,73431.82,0.0,0.00112,0.0,0.09367]
[1780091354445,32.93,73431.06,0.0,0.00112,0.0,0.0934]
[1780091359481,32.93,73419.62,0.0,0.00107,0.0,0.0895]
[1780091365520,32.93,73426.37,0.0,0.0011,0.0,0.09179]
[1780091370555,32.93,73432.6,0.0,0.00113,0.0,0.09394]
[1780091378611,32.93,73433.52,0.0,0.00112,0.0,0.09346]
[1780091383647,32.93,73428.27,0.0,0.0011,0.0,0.09165]
[1780091385661,32.93,73414.63,0.0,0.00104,0.0,0.08709]
[1780091390699,32.93,73406.08,0.0,0.001,0.0,0.08434]
[1780091395783,32.93,73404.38,0.0,0.00099,0.0,0.0838]
[1780091401779,32.93,73402.49,0.0,0.00099,0.0,0.08321]
[1780091406812,32.93,73403.53,0.0,0.00099,0.0,0.08353]
[1780091411847,32.93,73402.02,0.0,0.00099,0.0,0.08306]
[1780091416881,32.93,73399.31,0.0,0.00097,0.0,0.08221]
[1780091421917,32.93,73398.41,0.0,0.00097,0.0,0.08193]
[1780091426951,32.93,73390.7,0.0,0.00094,0.0,0.07958]
[1780091428967,32.93,73374.71,0.0,0.00088,0.0,0.07489]
[1780091432996,32.93,73362.28,0.0,0.00083,0.0,0.07077]
[1780091438033,32.93,73372.07,0.0,0.00086,0.0,0.07348]
[1780091444144,32.93,73374.24,0.0,0.00087,0.0,0.07409]
[1780091446158,32.93,73359.22,0.0,0.00082,0.0,0.06995]
[1780091451190,32.93,73364.76,0.0,0.00084,0.0,0.07145]
[1780091456226,32.93,73363.43,0.0,0.00083,0.0,0.07109]
[1780091461263,32.93,73371.85,0.0,0.00086,0.0,0.07342]
[1780091466296,32.93,73370.19,0.0,0.00086,0.0,0.07295]
[1780091471333,32.93,73366.37,0.0,0.00084,0.0,0.07189]
[1780091476368,32.93,73368.41,0.0,0.00085,0.0,0.07246]
[1780091481405,32.93,73373.91,0.0,0.00087,0.0,0.074]
[1780091484888,32.93,73398.2,0.0,0.00096,0.0,0.08116]
[1780091488455,32.93,73385.81,0.0,0.00091,0.0,0.07743]
[1780091493490,32.93,73384.32,0.0,0.0009,0.0,0.07632]
[1780091498525,32.93,73382.94,0.0,0.0009,0.0,0.07591]
[1780091503559,32.93,73381.95,0.0,0.00089,0.0,0.07563]
[1780091508595,32.93,73381.1,0.0,0.00089,0.0,0.07538]
[1780091515099,32.93,73379.89,0.0,0.00088,0.0,0.07504]
[1780091520678,32.93,73377.34,0.0,0.00087,0.0,0.07431]
[1780091525713,32.93,73374.94,0.0,0.00087,0.0,0.07363]
[1780091530749,32.93,73371.71,0.0,0.00085,0.0,0.07273]
[1780091535784,32.93,73370.09,0.0,0.00085,0.0,0.07228]
[1780091540818,32.93,73372.32,0.0,0.00086,0.0,0.0729]
[1780091545853,32.93,73369.27,0.0,0.00085,0.0,0.07205]
[1780091551897,32.93,73367.46,0.0,0.00083,0.0,0.07091]
[1780091557937,32.93,73367.89,0.0,0.00083,0.0,0.07103]
[1780091562974,32.93,73358.6,0.0,0.0008,0.0,0.06853]
[1780091568012,32.93,73354.3,0.0,0.00079,0.0,0.0674]
[1780091573045,32.93,73350.37,0.0,0.00077,0.0,0.06639]
[1780091578080,32.93,73351.42,0.0,0.00078,0.0,0.06666]
[1780091582118,32.93,73364.86,0.0,0.00082,0.0,0.07021]
[1780091588151,32.93,73372.3,0.0,0.00085,0.0,0.07224]
[1780091591172,32.93,73386.38,0.0,0.0009,0.0,0.07624]
[1780091594194,32.93,73369.97,0.0,0.00084,0.0,0.0716]
[1780091601241,32.93,73363.39,0.0,0.00082,0.0,0.06981]
[1780091606279,32.93,73361.02,0.0,0.00081,0.0,0.06917]
[1780091612319,32.93,73356.03,0.0,0.00079,0.0,0.06724]
[1780091617353,32.93,73352.74,0.0,0.00078,0.0,0.06639]
[1780091622389,32.93,73348.39,0.0,0.00076,0.0,0.06528]
[1780091627424,32.93,73349.47,0.0,0.00077,0.0,0.06556]
[1780091632459,32.93,73349.08,0.0,0.00076,0.0,0.06546]
[1780091637494,32.93,73349.02,0.0,0.00076,0.0,0.06544]
[1780091644543,32.93,73349.14,0.0,0.00076,0.0,0.06547]
[1780091649578,32.93,73346.47,0.0,0.00076,0.0,0.0648]
[1780091654613,32.93,73344.08,0.0,0.00075,0.0,0.0642]
[1780091659648,32.93,73342.57,0.0,0.00074,0.0,0.06382]
[1780091664683,32.93,73349.43,0.0,0.00076,0.0,0.06555]
[1780091670725,32.93,73356.46,0.0,0.00079,0.0,0.06735]
[1780091676238,32.93,73359.47,0.0,0.00079,0.0,0.06753]
[1780091680796,32.93,73346.64,0.0,0.00075,0.0,0.06425]
[1780091686310,32.93,73336.04,0.0,0.00072,0.0,0.06165]
[1780091691875,32.93,73326.0,0.0,0.00069,0.0,0.05927]
[1780091696911,32.93,73326.41,0.0,0.00069,0.0,0.05937]
[1780091701943,32.93,73327.25,0.0,0.00069,0.0,0.05957]
[1780091706979,32.93,73326.63,0.0,0.00069,0.0,0.05942]
[1780091712013,32.93,73325.81,0.0,0.00069,0.0,0.05923]
[1780091717050,32.93,73322.42,0.0,0.00068,0.0,0.05845]
[1780091723092,32.93,73322.74,0.0,0.00068,0.0,0.05852]
[1780091728126,32.93,73322.59,0.0,0.00068,0.0,0.05849]
[1780091733162,32.93,73339.48,0.0,0.00072,0.0,0.06191]
[1780091738198,32.93,73337.37,0.0,0.00071,0.0,0.0614]
[1780091743232,32.93,73338.13,0.0,0.00072,0.0,0.06158]
[1780091748281,32.93,73325.12,0.0,0.00068,0.0,0.05852]
[1780091753314,32.93,73331.04,0.0,0.0007,0.0,0.0599]
[1780091758349,32.93,73332.2,0.0,0.0007,0.0,0.06017]
[1780091763384,32.93,73335.31,0.0,0.00071,0.0,0.06091]
[1780091772447,32.93,73336.15,0.0,0.00071,0.0,0.06111]
[1780091778488,32.93,73335.8,0.0,0.00071,0.0,0.06102]
[1780091783524,32.93,73336.52,0.0,0.00071,0.0,0.06119]
[1780091788560,32.93,73338.8,0.0,0.00072,0.0,0.06174]
[1780091793594,32.93,73338.69,0.0,0.00071,0.0,0.06115]
[1780091798631,32.93,73337.15,0.0,0.00071,0.0,0.06078]
[1780091803664,32.93,73338.38,0.0,0.00071,0.0,0.06107]
[1780091808699,32.93,73337.69,0.0,0.00071,0.0,0.06091]
[1780091813736,32.93,73344.54,0.0,0.00073,0.0,0.06256]
[1780091818769,32.93,73345.01,0.0,0.00073,0.0,0.06268]
[1780091823805,32.93,73345.04,0.0,0.00073,0.0,0.06268]
[1780091828839,32.93,73346.02,0.0,0.00073,0.0,0.06292]
[1780091834881,32.93,73345.95,0.0,0.00073,0.0,0.06291]
[1780091839916,32.93,73344.44,0.0,0.00073,0.0,0.06254]
[1780091844951,32.93,73344.28,0.0,0.00073,0.0,0.0625]
[1780091849987,32.93,73346.13,0.0,0.00073,0.0,0.06295]
[1780091857507,32.93,73347.65,0.0,0.00073,0.0,0.06274]
[1780091863076,32.93,73348.33,0.0,0.00073,0.0,0.06291]
[1780091868112,32.93,73347.65,0.0,0.00073,0.0,0.06274]
[1780091873148,32.93,73346.95,0.0,0.00073,0.0,0.06257]
[1780091878184,32.93,73347.14,0.0,0.00073,0.0,0.06262]
[1780091883218,32.93,73344.94,0.0,0.00072,0.0,0.06208]
[1780091888254,32.93,73344.93,0.0,0.00072,0.0,0.06208]
[1780091893288,32.93,73345.29,0.0,0.00072,0.0,0.06216]
[1780091898324,32.93,73347.88,0.0,0.00073,0.0,0.0628]
[1780091905373,32.93,73347.78,0.0,0.00073,0.0,0.06277]
[1780091910408,32.93,73348.46,0.0,0.00073,0.0,0.06294]
[1780091915443,32.93,73348.2,0.0,0.00073,0.0,0.06229]
[1780091922492,32.93,73348.42,0.0,0.00073,0.0,0.06235]
[1780091927527,32.93,73352.57,0.0,0.00074,0.0,0.06337]
[1780091932562,32.93,73352.87,0.0,0.00074,0.0,0.06344]
[1780091937597,32.93,73354.01,0.0,0.00075,0.0,0.06373]
[1780091942631,32.93,73360.28,0.0,0.00077,0.0,0.0653]
[1780091947667,32.93,73357.16,0.0,0.00076,0.0,0.06451]
[1780091952705,32.93,73356.81,0.0,0.00075,0.0,0.06442]
[1780091958232,32.93,73355.44,0.0,0.00075,0.0,0.06408]
[1780091965794,32.93,73355.58,0.0,0.00075,0.0,0.06412]
[1780091970829,32.93,73356.1,0.0,0.00075,0.0,0.06425]
[1780091974859,32.93,73347.21,0.0,0.00072,0.0,0.06148]
[1780091980900,32.93,73343.17,0.0,0.00071,0.0,0.06051]
[1780091985935,32.93,73343.43,0.0,0.00071,0.0,0.06057]
[1780091988446,32.93,73330.04,0.0,0.00067,0.0,0.05746]
[1780091993991,32.93,73328.55,0.0,0.00066,0.0,0.05713]
[1780091999028,32.93,73324.09,0.0,0.00065,0.0,0.05613]
[1780092004063,32.93,73333.94,0.0,0.00068,0.0,0.05835]
[1780092009100,32.93,73337.6,0.0,0.00069,0.0,0.0592]
[1780092014133,32.93,73337.75,0.0,0.00069,0.0,0.05924]
[1780092019169,32.93,73339.86,0.0,0.0007,0.0,0.05973]
[1780092024205,32.93,73346.22,0.0,0.00071,0.0,0.06124]
[1780092029239,32.93,73346.72,0.0,0.00072,0.0,0.06136]
[1780092034274,32.93,73346.92,0.0,0.00071,0.0,0.06084]
[1780092039310,32.93,73342.33,0.0,0.0007,0.0,0.05975]
[1780092044346,32.93,73337.02,0.0,0.00068,0.0,0.05851]
[1780092049382,32.93,73336.01,0.0,0.00068,0.0,0.05828]
[1780092054417,32.93,73335.3,0.0,0.00068,0.0,0.05812]
[1780092059457,32.93,73333.22,0.0,0.00067,0.0,0.05764]
[1780092064488,32.93,73332.14,0.0,0.00067,0.0,0.0574]
[1780092070529,32.93,73333.7,0.0,0.00067,0.0,0.05775]
[1780092075565,32.93,73334.05,0.0,0.00067,0.0,0.05783]
[1780092080601,32.93,73341.3,0.0,0.00069,0.0,0.05951]
[1780092085636,32.93,73341.88,0.0,0.00069,0.0,0.05964]
[1780092090671,32.93,73342.27,0.0,0.0007,0.0,0.05974]
[1780092095704,32.93,73342.79,0.0,0.00069,0.0,0.0593]
[1780092102754,32.93,73342.9,0.0,0.00069,0.0,0.05932]
[1780092107791,32.93,73350.27,0.0,0.00071,0.0,0.06107]
[1780092112824,32.93,73351.74,0.0,0.00072,0.0,0.06142]
[1780092117859,32.93,73361.72,0.0,0.00075,0.0,0.06387]
[1780092122896,32.93,73369.51,0.0,0.00077,0.0,0.06584]
[1780092127930,32.93,73378.67,0.0,0.0008,0.0,0.06823]
[1780092132964,32.93,73381.09,0.0,0.00081,0.0,0.06888]
[1780092138003,32.93,73383.18,0.0,0.00082,0.0,0.06944]
[1780092143043,32.93,73387.71,0.0,0.00084,0.0,0.07067]
[1780092148079,32.93,73395.97,0.0,0.00086,0.0,0.07296]
[1780092153114,32.93,73397.33,0.0,0.00086,0.0,0.07268]
[1780092158150,32.93,73394.14,0.0,0.00085,0.0,0.07179]
[1780092163184,32.93,73385.89,0.0,0.00082,0.0,0.06953]
[1780092168221,32.93,73385.64,0.0,0.00082,0.0,0.06946]
[1780092173255,32.93,73382.48,0.0,0.00081,0.0,0.06862]
[1780092178290,32.93,73381.78,0.0,0.00081,0.0,0.06843]
[1780092183326,32.93,73379.68,0.0,0.0008,0.0,0.06787]
[1780092188361,32.93,73379.89,0.0,0.0008,0.0,0.06793]
[1780092193396,32.93,73380.72,0.0,0.0008,0.0,0.06815]
[1780092198432,32.93,73383.25,0.0,0.00081,0.0,0.06882]
[1780092203466,32.93,73381.11,0.0,0.00081,0.0,0.06825]
[1780092208501,32.93,73381.93,0.0,0.00081,0.0,0.06847]
[1780092211522,32.93,73370.45,0.0,0.00076,0.0,0.06487]
[1780092216560,32.93,73371.12,0.0,0.00077,0.0,0.06504]
[1780092221593,32.93,73376.2,0.0,0.00078,0.0,0.06634]
[1780092226627,32.93,73377.29,0.0,0.00079,0.0,0.06663]
[1780092231666,32.93,73377.93,0.0,0.00079,0.0,0.06679]
[1780092236701,32.93,73369.06,0.0,0.00076,0.0,0.06452]
[1780092241753,32.93,73371.56,0.0,0.00077,0.0,0.06515]
[1780092246770,32.93,73369.39,0.0,0.00076,0.0,0.0646]
[1780092251808,32.93,73363.28,0.0,0.00074,0.0,0.06308]
[1780092256841,32.93,73361.56,0.0,0.00073,0.0,0.06265]
[1780092261876,32.93,73356.23,0.0,0.00072,0.0,0.06135]
[1780092270939,32.93,73355.33,0.0,0.00072,0.0,0.06114]
[1780092272953,32.93,73350.67,0.0,0.0007,0.0,0.05946]
[1780092277988,32.93,73346.72,0.0,0.00068,0.0,0.05854]
[1780092283023,32.93,73346.0,0.0,0.00068,0.0,0.05837]
[1780092288057,32.93,73350.93,0.0,0.0007,0.0,0.05952]
[1780092293093,32.93,73348.74,0.0,0.00069,0.0,0.05901]
[1780092295624,32.93,73318.48,0.0,0.00061,0.0,0.05232]
[1780092302162,32.93,73319.14,0.0,0.00061,0.0,0.05246]
[1780092307200,32.93,73310.43,0.0,0.00058,0.0,0.05067]
[1780092312235,32.93,73311.67,0.0,0.00059,0.0,0.05092]
[1780092317269,32.93,73322.39,0.0,0.00062,0.0,0.05315]
[1780092322304,32.93,73324.49,0.0,0.00062,0.0,0.0536]
[1780092327339,32.93,73323.85,0.0,0.00062,0.0,0.05346]
[1780092332374,32.93,73322.29,0.0,0.00061,0.0,0.05262]
[1780092337410,32.93,73317.23,0.0,0.0006,0.0,0.05156]
[1780092342445,32.93,73313.5,0.0,0.00059,0.0,0.0508]
[1780092347478,32.93,73308.4,0.0,0.00057,0.0,0.04977]
[1780092353522,32.93,73306.79,0.0,0.00057,0.0,0.04945]
[1780092356057,32.93,73322.25,0.0,0.00061,0.0,0.05261]
[1780092361578,32.93,73322.96,0.0,0.00061,0.0,0.05276]
[1780092367620,32.93,73321.88,0.0,0.00061,0.0,0.05253]
[1780092370639,32.93,73306.34,0.0,0.00057,0.0,0.04936]
[1780092375674,32.93,73300.19,0.0,0.00055,0.0,0.04815]
[1780092380710,32.93,73296.12,0.0,0.00054,0.0,0.04736]
[1780092385744,32.93,73287.53,0.0,0.00052,0.0,0.04575]
[1780092388767,32.93,73300.7,0.0,0.00056,0.0,0.04825]
[1780092393804,32.93,73303.18,0.0,0.00056,0.0,0.04826]
[1780092398835,32.93,73311.3,0.0,0.00058,0.0,0.04986]
[1780092403872,32.93,73311.45,0.0,0.00058,0.0,0.04989]
[1780092408906,32.93,73311.9,0.0,0.00058,0.0,0.04998]
[1780092413941,32.93,73312.55,0.0,0.00058,0.0,0.05011]
[1780092418975,32.93,73312.57,0.0,0.00058,0.0,0.05012]
[1780092424019,32.93,73311.54,0.0,0.00058,0.0,0.04991]
[1780092429047,32.93,73311.95,0.0,0.00058,0.0,0.04999]
[1780092434082,32.93,73312.03,0.0,0.00058,0.0,0.05001]
[1780092439117,32.93,73323.73,0.0,0.00061,0.0,0.05241]
[1780092444153,32.93,73324.38,0.0,0.00061,0.0,0.05255]
[1780092449187,32.93,73323.6,0.0,0.00061,0.0,0.05238]
[1780092452208,32.93,73319.11,0.0,0.00059,0.0,0.05095]
[1780092455229,32.93,73306.65,0.0,0.00056,0.0,0.04846]
[1780092460263,32.93,73307.75,0.0,0.00056,0.0,0.04867]
[1780092466306,32.93,73308.19,0.0,0.00056,0.0,0.04876]
[1780092471342,32.93,73308.49,0.0,0.00056,0.0,0.04882]
[1780092476376,32.93,73309.21,0.0,0.00057,0.0,0.04896]
[1780092481411,32.93,73309.41,0.0,0.00057,0.0,0.049]
[1780092486445,32.93,73309.97,0.0,0.00057,0.0,0.04911]
[1780092491482,32.93,73311.38,0.0,0.00057,0.0,0.04939]
[1780092496525,32.93,73301.5,0.0,0.00055,0.0,0.04746]
[1780092501553,32.93,73298.89,0.0,0.00054,0.0,0.04696]
[1780092506587,32.93,73299.91,0.0,0.00054,0.0,0.04715]
[1780092511627,32.93,73301.57,0.0,0.00054,0.0,0.04701]
[1780092516657,32.93,73300.64,0.0,0.00054,0.0,0.04683]
[1780092521692,32.93,73297.72,0.0,0.00053,0.0,0.04628]
[1780092527734,32.93,73291.84,0.0,0.00052,0.0,0.04518]
[1780092532770,32.93,73294.98,0.0,0.00053,0.0,0.04577]
[1780092537805,32.93,73304.14,0.0,0.00055,0.0,0.0475]
[1780092542840,32.93,73305.26,0.0,0.00055,0.0,0.04771]
[1780092548882,32.93,73307.25,0.0,0.00055,0.0,0.0481]
[1780092553920,32.93,73312.8,0.0,0.00057,0.0,0.04919]
[1780092558959,32.93,73309.89,0.0,0.00056,0.0,0.04861]
[1780092563998,32.93,73312.56,0.0,0.00057,0.0,0.04914]
[1780092570042,32.93,73307.61,0.0,0.00056,0.0,0.04817]
[1780092575074,32.93,73308.36,0.0,0.00055,0.0,0.04784]
[1780092580109,32.93,73306.93,0.0,0.00055,0.0,0.04756]
[1780092585143,32.93,73304.55,0.0,0.00054,0.0,0.04711]
[1780092590178,32.93,73319.44,0.0,0.00058,0.0,0.05003]
[1780092595213,32.93,73321.0,0.0,0.00058,0.0,0.05034]
[1780092600249,32.93,73320.01,0.0,0.00058,0.0,0.05014]
[1780092605285,32.93,73312.95,0.0,0.00056,0.0,0.04874]
[1780092611325,32.93,73312.02,0.0,0.00056,0.0,0.04855]
[1780092616362,32.93,73305.0,0.0,0.00054,0.0,0.04719]
[1780092621397,32.93,73300.59,0.0,0.00053,0.0,0.04636]
[1780092626434,32.93,73303.35,0.0,0.00054,0.0,0.04688]
[1780092631467,32.93,73310.32,0.0,0.00055,0.0,0.04774]
[1780092636502,32.93,73318.98,0.0,0.00057,0.0,0.04945]
[1780092642060,32.93,73318.69,0.0,0.00057,0.0,0.04939]
[1780092647578,32.93,73317.86,0.0,0.00057,0.0,0.04922]
[1780092652613,32.93,73317.44,0.0,0.00057,0.0,0.04914]
[1780092657647,32.93,73307.98,0.0,0.00055,0.0,0.04729]
[1780092662686,32.93,73317.61,0.0,0.00057,0.0,0.04917]
[1780092667725,32.93,73318.06,0.0,0.00057,0.0,0.04926]
[1780092672764,32.93,73318.57,0.0,0.00057,0.0,0.04936]
[1780092677804,32.93,73313.51,0.0,0.00056,0.0,0.04837]
[1780092683838,32.93,73313.24,0.0,0.00056,0.0,0.04831]
[1780092688873,32.93,73314.81,0.0,0.00056,0.0,0.04862]
[1780092693911,32.93,73315.8,0.0,0.00056,0.0,0.04833]
[1780092698944,32.93,73315.06,0.0,0.00056,0.0,0.04819]
[1780092703979,32.93,73315.42,0.0,0.00056,0.0,0.04826]
[1780092709014,32.93,73317.24,0.0,0.00056,0.0,0.04862]
[1780092714056,32.93,73321.0,0.0,0.00057,0.0,0.04936]
[1780092719086,32.93,73322.71,0.0,0.00058,0.0,0.0497]
[1780092724121,32.93,73324.79,0.0,0.00058,0.0,0.05012]
[1780092730163,32.93,73324.09,0.0,0.00058,0.0,0.04998]
[1780092735198,32.93,73323.36,0.0,0.00058,0.0,0.04983]
[1780092742815,32.93,73322.93,0.0,0.00058,0.0,0.04975]
[1780092748290,32.93,73322.57,0.0,0.00058,0.0,0.04968]
[1780092754335,32.93,73322.16,0.0,0.00057,0.0,0.04911]
[1780092759370,32.93,73321.54,0.0,0.00057,0.0,0.04898]
[1780092764405,32.93,73320.71,0.0,0.00057,0.0,0.04882]
[1780092770446,32.93,73319.4,0.0,0.00056,0.0,0.04856]
[1780092775482,32.93,73319.68,0.0,0.00056,0.0,0.04862]
[1780092781524,32.93,73319.44,0.0,0.00056,0.0,0.04857]
[1780092787566,32.93,73319.84,0.0,0.00056,0.0,0.04865]
[1780092793609,32.93,73320.69,0.0,0.00057,0.0,0.04881]
[1780092798640,32.93,73320.02,0.0,0.00056,0.0,0.04868]
[1780092803678,32.93,73319.21,0.0,0.00056,0.0,0.04852]
[1780092808713,32.93,73321.79,0.0,0.00057,0.0,0.04903]
[1780092813748,32.93,73322.14,0.0,0.00056,0.0,0.04862]
[1780092818783,32.93,73322.1,0.0,0.00056,0.0,0.04861]
[1780092823818,32.93,73323.15,0.0,0.00057,0.0,0.04882]
[1780092829860,32.93,73323.31,0.0,0.00057,0.0,0.04885]
[1780092834896,32.93,73326.75,0.0,0.00058,0.0,0.04953]
[1780092839930,32.93,73331.27,0.0,0.00059,0.0,0.05045]
[1780092844966,32.93,73331.35,0.0,0.00059,0.0,0.05046]
[1780092850001,32.93,73339.71,0.0,0.00061,0.0,0.05219]
[1780092855042,32.93,73338.89,0.0,0.00061,0.0,0.05202]
[1780092863671,32.93,73339.7,0.0,0.00061,0.0,0.05219]
[1780092869135,32.93,73335.61,0.0,0.0006,0.0,0.05134]
[1780092874171,32.93,73333.55,0.0,0.00059,0.0,0.05041]
[1780092876184,32.93,73321.38,0.0,0.00056,0.0,0.04799]
[1780092877191,32.93,73308.07,0.0,0.00052,0.0,0.04546]
[1780092882225,32.93,73308.12,0.0,0.00052,0.0,0.04547]
[1780092887260,32.93,73308.01,0.0,0.00052,0.0,0.04545]
[1780092892295,32.93,73309.56,0.0,0.00053,0.0,0.04573]
[1780092897330,32.93,73312.15,0.0,0.00053,0.0,0.04622]
[1780092903387,32.93,73313.54,0.0,0.00054,0.0,0.04648]
[1780092905393,32.93,73326.14,0.0,0.00057,0.0,0.04892]
[1780092910427,32.93,73322.05,0.0,0.00056,0.0,0.04812]
[1780092915464,32.93,73320.63,0.0,0.00055,0.0,0.04784]
[1780092920499,32.93,73321.15,0.0,0.00056,0.0,0.04794]
[1780092925534,32.93,73321.5,0.0,0.00056,0.0,0.04801]
[1780092930569,32.93,73322.15,0.0,0.00056,0.0,0.04814]
[1780092936614,32.93,73319.93,0.0,0.00055,0.0,0.04723]
[1780092943661,32.93,73320.76,0.0,0.00055,0.0,0.04739]
[1780092951717,32.93,73321.56,0.0,0.00055,0.0,0.04755]
[1780092956752,32.93,73320.91,0.0,0.00055,0.0,0.04742]
[1780092961788,32.93,73321.3,0.0,0.00055,0.0,0.0475]
[1780092966822,32.93,73322.18,0.0,0.00055,0.0,0.04767]
[1780092971857,32.93,73323.54,0.0,0.00056,0.0,0.04793]
[1780092976893,32.93,73333.91,0.0,0.00058,0.0,0.04999]
[1780092981928,32.93,73335.87,0.0,0.00059,0.0,0.05039]
[1780092983944,32.93,73348.12,0.0,0.00062,0.0,0.05294]
[1780092988986,32.93,73359.55,0.0,0.00065,0.0,0.05543]
[1780092994025,32.93,73358.7,0.0,0.00064,0.0,0.0547]
[1780092999059,32.93,73357.83,0.0,0.00064,0.0,0.05451]
[1780093004092,32.93,73356.94,0.0,0.00064,0.0,0.05432]
[1780093009127,32.93,73356.98,0.0,0.00064,0.0,0.05433]
[1780093014162,32.93,73357.41,0.0,0.00064,0.0,0.05442]
[1780093019197,32.93,73359.15,0.0,0.00064,0.0,0.0548]
[1780093024232,32.93,73355.74,0.0,0.00063,0.0,0.05406]
[1780093029266,32.93,73345.26,0.0,0.00061,0.0,0.05182]
[1780093035312,32.93,73346.36,0.0,0.00061,0.0,0.05205]
[1780093041353,32.93,73353.47,0.0,0.00063,0.0,0.05356]
[1780093047396,32.93,73354.35,0.0,0.00063,0.0,0.05375]
[1780093052432,32.93,73355.71,0.0,0.00063,0.0,0.05352]
[1780093057466,32.93,73356.4,0.0,0.00063,0.0,0.05367]
[1780093062502,32.93,73357.34,0.0,0.00063,0.0,0.05387]
[1780093067536,32.93,73357.73,0.0,0.00063,0.0,0.05396]
[1780093072571,32.93,73357.65,0.0,0.00063,0.0,0.05394]
[1780093077609,32.93,73357.91,0.0,0.00063,0.0,0.054]
[1780093082643,32.93,73357.73,0.0,0.00063,0.0,0.05396]
[1780093087678,32.93,73355.03,0.0,0.00063,0.0,0.05337]
[1780093092714,32.93,73360.4,0.0,0.00064,0.0,0.05454]
[1780093097749,32.93,73361.19,0.0,0.00064,0.0,0.05471]
[1780093103792,32.93,73362.91,0.0,0.00065,0.0,0.05509]
[1780093108828,32.93,73369.15,0.0,0.00067,0.0,0.05649]
[1780093113863,32.93,73368.83,0.0,0.00066,0.0,0.05587]
[1780093118898,32.93,73369.44,0.0,0.00066,0.0,0.05601]
[1780093123933,32.93,73373.52,0.0,0.00067,0.0,0.05693]
[1780093128968,32.93,73377.1,0.0,0.00068,0.0,0.05775]
[1780093134003,32.93,73375.01,0.0,0.00068,0.0,0.05727]
[1780093139041,32.93,73376.43,0.0,0.00068,0.0,0.0576]
[1780093144079,32.93,73386.39,0.0,0.00071,0.0,0.05993]
[1780093149113,32.93,73387.65,0.0,0.00071,0.0,0.06023]
[1780093154147,32.93,73385.5,0.0,0.00071,0.0,0.05972]
[1780093159182,32.93,73377.04,0.0,0.00068,0.0,0.05774]
[1780093164217,32.93,73378.09,0.0,0.00068,0.0,0.05798]
[1780093169251,32.93,73376.39,0.0,0.00068,0.0,0.05759]
[1780093174291,32.93,73376.88,0.0,0.00067,0.0,0.05714]
[1780093179326,32.93,73385.91,0.0,0.0007,0.0,0.05924]
[1780093184361,32.93,73386.43,0.0,0.0007,0.0,0.05937]
[1780093189396,32.93,73394.09,0.0,0.00073,0.0,0.06121]
[1780093194433,32.93,73398.86,0.0,0.00074,0.0,0.06238]
[1780093199470,32.93,73399.76,0.0,0.00074,0.0,0.0626]
[1780093204503,32.93,73402.02,0.0,0.00075,0.0,0.06317]
[1780093210546,32.93,73402.68,0.0,0.00075,0.0,0.06333]
[1780093215582,32.93,73406.21,0.0,0.00077,0.0,0.06422]
[1780093220616,32.93,73406.5,0.0,0.00077,0.0,0.0643]
[1780093225651,32.93,73418.4,0.0,0.00081,0.0,0.06739]
[1780093230689,32.93,73424.93,0.0,0.00083,0.0,0.06914]
[1780093235724,32.93,73425.68,0.0,0.00082,0.0,0.0687]
[1780093240757,32.93,73430.05,0.0,0.00084,0.0,0.06989]
[1780093245794,32.93,73433.48,0.0,0.00085,0.0,0.07084]
[1780093250830,32.93,73438.94,0.0,0.00087,0.0,0.07237]
[1780093255866,32.93,73448.29,0.0,0.00091,0.0,0.07506]
[1780093260899,32.93,73449.8,0.0,0.00091,0.0,0.0755]
[1780093264929,32.93,73461.77,0.0,0.00096,0.0,0.0791]
[1780093269964,32.93,73471.58,0.0,0.001,0.0,0.08216]
[1780093274025,32.93,73453.31,0.0,0.00093,0.0,0.07654]
[1780093279052,32.93,73450.95,0.0,0.00092,0.0,0.07584]
[1780093284085,32.93,73450.52,0.0,0.00092,0.0,0.07571]
[1780093290126,32.93,73439.77,0.0,0.00088,0.0,0.0726]
[1780093295164,32.93,73438.07,0.0,0.00086,0.0,0.07145]
[1780093300196,32.93,73436.43,0.0,0.00085,0.0,0.07099]
[1780093306240,32.93,73439.5,0.0,0.00087,0.0,0.07185]
[1780093311274,32.93,73445.43,0.0,0.00089,0.0,0.07354]
[1780093316308,32.93,73447.81,0.0,0.0009,0.0,0.07422]
[1780093321349,32.93,73457.59,0.0,0.00093,0.0,0.07711]
[1780093323362,32.93,73478.36,0.0,0.00102,0.0,0.08357]
[1780093329004,32.93,73476.2,0.0,0.00101,0.0,0.08288]
[1780093334440,32.93,73467.55,0.0,0.00098,0.0,0.08015]
[1780093340483,32.93,73474.09,0.0,0.001,0.0,0.0822]
[1780093345518,32.93,73473.68,0.0,0.001,0.0,0.08207]
[1780093350553,32.93,73470.2,0.0,0.00099,0.0,0.08098]
[1780093355588,32.93,73470.76,0.0,0.00098,0.0,0.08041]
[1780093360623,32.93,73470.7,0.0,0.00098,0.0,0.08039]
[1780093365659,32.93,73471.13,0.0,0.00098,0.0,0.08052]
[1780093374722,32.93,73470.71,0.0,0.00098,0.0,0.08039]
[1780093379756,32.93,73471.06,0.0,0.00098,0.0,0.0805]
[1780093384792,32.93,73471.17,0.0,0.00098,0.0,0.08054]
[1780093389827,32.93,73471.09,0.0,0.00098,0.0,0.08051]
[1780093394862,32.93,73470.38,0.0,0.00098,0.0,0.08029]
[1780093399897,32.93,73471.41,0.0,0.00098,0.0,0.08061]
[1780093404933,32.93,73465.76,0.0,0.00096,0.0,0.07886]
[1780093409971,32.93,73465.53,0.0,0.00096,0.0,0.07879]
[1780093415004,32.93,73463.09,0.0,0.00094,0.0,0.07733]
[1780093421047,32.93,73462.62,0.0,0.00094,0.0,0.07719]
[1780093428096,32.93,73472.59,0.0,0.00098,0.0,0.08024]
[1780093436157,32.93,73472.91,0.0,0.00098,0.0,0.08034]
[1780093441187,32.93,73475.0,0.0,0.00099,0.0,0.08099]
[1780093447230,32.93,73475.02,0.0,0.00099,0.0,0.081]
[1780093452268,32.93,73476.04,0.0,0.00099,0.0,0.08132]
[1780093457301,32.93,73473.51,0.0,0.00098,0.0,0.08053]
[1780093459317,32.93,73461.54,0.0,0.00093,0.0,0.07686]
[1780093464357,32.93,73452.78,0.0,0.0009,0.0,0.07428]
[1780093469386,32.93,73454.04,0.0,0.0009,0.0,0.07465]
[1780093475428,32.93,73454.3,0.0,0.0009,0.0,0.07403]
[1780093481470,32.93,73455.77,0.0,0.0009,0.0,0.07445]
[1780093486507,32.93,73457.01,0.0,0.00091,0.0,0.07482]
[1780093491540,32.93,73441.05,0.0,0.00085,0.0,0.07027]
[1780093496577,32.93,73438.63,0.0,0.00084,0.0,0.06961]
[1780093501611,32.93,73438.0,0.0,0.00084,0.0,0.06943]
[1780093506645,32.93,73437.84,0.0,0.00084,0.0,0.06939]
[1780093512688,32.93,73437.75,0.0,0.00084,0.0,0.06937]
[1780093517723,32.93,73439.02,0.0,0.00084,0.0,0.06971]
[1780093523765,32.93,73431.88,0.0,0.00082,0.0,0.06778]
[1780093528811,32.93,73428.74,0.0,0.0008,0.0,0.06694]
[1780093533840,32.93,73430.84,0.0,0.0008,0.0,0.06686]
[1780093538875,32.93,73428.83,0.0,0.0008,0.0,0.06633]
[1780093543909,32.93,73430.63,0.0,0.0008,0.0,0.0668]
[1780093548944,32.93,73433.33,0.0,0.00081,0.0,0.06752]
[1780093553981,32.93,73439.37,0.0,0.00083,0.0,0.06915]
[1780093560022,32.93,73439.35,0.0,0.00083,0.0,0.06914]
[1780093565058,32.93,73438.81,0.0,0.00083,0.0,0.069]
[1780093574124,32.93,73438.53,0.0,0.00083,0.0,0.06892]
[1780093579156,32.93,73438.31,0.0,0.00083,0.0,0.06886]
[1780093584192,32.93,73438.03,0.0,0.00083,0.0,0.06878]
[1780093589226,32.93,73438.93,0.0,0.00083,0.0,0.06903]
[1780093595268,32.93,73438.76,0.0,0.00082,0.0,0.06833]
[1780093600304,32.93,73438.29,0.0,0.00082,0.0,0.0682]
[1780093608359,32.93,73438.36,0.0,0.00082,0.0,0.06822]
[1780093614034,32.93,73437.54,0.0,0.00082,0.0,0.068]
[1780093622455,32.93,73437.54,0.0,0.00082,0.0,0.068]
[1780093627493,32.93,73437.51,0.0,0.00082,0.0,0.06799]
[1780093632528,32.93,73434.21,0.0,0.00081,0.0,0.06711]
[1780093638570,32.93,73433.65,0.0,0.00081,0.0,0.06696]
[1780093644260,32.93,73435.12,0.0,0.00081,0.0,0.06735]
[1780093649651,32.93,73434.26,0.0,0.00081,0.0,0.06712]
[1780093654690,32.93,73434.68,0.0,0.0008,0.0,0.06659]
[1780093659727,32.93,73435.9,0.0,0.00081,0.0,0.06692]
[1780093664758,32.93,73437.03,0.0,0.00081,0.0,0.06722]
[1780093670800,32.93,73437.07,0.0,0.00081,0.0,0.06723]
[1780093675835,32.93,73438.54,0.0,0.00082,0.0,0.06762]
[1780093680874,32.93,73438.96,0.0,0.00082,0.0,0.06773]
[1780093687922,32.93,73439.1,0.0,0.00082,0.0,0.06777]
[1780093692955,32.93,73438.78,0.0,0.00082,0.0,0.06768]
[1780093697991,32.93,73438.41,0.0,0.00081,0.0,0.06759]
[1780093704696,32.93,73438.11,0.0,0.00081,0.0,0.0675]
[1780093710074,32.93,73438.12,0.0,0.00081,0.0,0.06751]
[1780093716117,32.93,73438.22,0.0,0.00081,0.0,0.06689]
[1780093722160,32.93,73438.29,0.0,0.00081,0.0,0.06691]
[1780093728201,32.93,73438.23,0.0,0.00081,0.0,0.06689]
[1780093734907,32.93,73438.58,0.0,0.00081,0.0,0.06698]
[1780093740287,32.93,73438.64,0.0,0.00081,0.0,0.067]
[1780093745322,32.93,73439.2,0.0,0.00081,0.0,0.06715]
[1780093751364,32.93,73440.12,0.0,0.00081,0.0,0.0674]
[1780093756399,32.93,73430.21,0.0,0.00078,0.0,0.06479]
[1780093762444,32.93,73429.39,0.0,0.00078,0.0,0.06458]
[1780093772514,32.93,73429.15,0.0,0.00077,0.0,0.0639]
[1780093777548,32.93,73429.53,0.0,0.00077,0.0,0.06399]
[1780093782584,32.93,73429.67,0.0,0.00077,0.0,0.06403]
[1780093792651,32.93,73429.14,0.0,0.00077,0.0,0.06389]
[1780093797690,32.93,73428.17,0.0,0.00077,0.0,0.06365]
[1780093802725,32.93,73437.3,0.0,0.0008,0.0,0.06601]
[1780093807760,32.93,73441.63,0.0,0.00081,0.0,0.06715]
[1780093812795,32.93,73440.75,0.0,0.00081,0.0,0.06692]
[1780093818842,32.93,73440.14,0.0,0.00081,0.0,0.06676]
[1780093825542,32.93,73441.83,0.0,0.00081,0.0,0.06721]
[1780093830923,32.93,73442.27,0.0,0.00081,0.0,0.06732]
[1780093835959,32.93,73442.91,0.0,0.00081,0.0,0.06685]
[1780093840998,32.93,73447.37,0.0,0.00082,0.0,0.06804]
[1780093846032,32.93,73447.78,0.0,0.00082,0.0,0.06815]
[1780093851067,32.93,73447.75,0.0,0.00082,0.0,0.06814]
[1780093857111,32.93,73448.43,0.0,0.00083,0.0,0.06833]
[1780093862153,32.93,73438.44,0.0,0.00079,0.0,0.06567]
[1780093867185,32.93,73441.14,0.0,0.0008,0.0,0.06638]
[1780093872218,32.93,73443.49,0.0,0.00081,0.0,0.067]
[1780093877253,32.93,73452.17,0.0,0.00084,0.0,0.06935]
[1780093882291,32.93,73451.76,0.0,0.00084,0.0,0.06924]
[1780093887323,32.93,73453.87,0.0,0.00085,0.0,0.06982]
[1780093892358,32.93,73454.32,0.0,0.00084,0.0,0.06928]
[1780093897393,32.93,73454.62,0.0,0.00084,0.0,0.06936]
[1780093902428,32.93,73455.28,0.0,0.00084,0.0,0.06954]
[1780093907462,32.93,73455.27,0.0,0.00084,0.0,0.06954]
[1780093912498,32.93,73455.71,0.0,0.00085,0.0,0.06966]
[1780093918542,32.93,73455.91,0.0,0.00085,0.0,0.06971]
[1780093923576,32.93,73456.11,0.0,0.00085,0.0,0.06977]
[1780093930625,32.93,73456.24,0.0,0.00085,0.0,0.0698]
[1780093935663,32.93,73456.69,0.0,0.00085,0.0,0.06993]
[1780093940700,32.93,73456.04,0.0,0.00085,0.0,0.06975]
[1780093945731,32.93,73455.89,0.0,0.00085,0.0,0.06971]
[1780093950767,32.93,73463.08,0.0,0.00087,0.0,0.07172]
[1780093956809,32.93,73466.35,0.0,0.00088,0.0,0.07196]
[1780093961844,32.93,73466.05,0.0,0.00088,0.0,0.07188]
[1780093966879,32.93,73464.6,0.0,0.00087,0.0,0.07147]
[1780093971914,32.93,73457.36,0.0,0.00084,0.0,0.06945]
[1780093976949,32.93,73458.78,0.0,0.00085,0.0,0.06984]
[1780093981986,32.93,73460.81,0.0,0.00086,0.0,0.0704]
[1780093987020,32.93,73462.14,0.0,0.00086,0.0,0.07077]
[1780093992054,32.93,73462.15,0.0,0.00086,0.0,0.07078]
[1780093997090,32.93,73465.45,0.0,0.00087,0.0,0.07171]
[1780094002124,32.93,73463.55,0.0,0.00087,0.0,0.07117]
[1780094007159,32.93,73456.67,0.0,0.00084,0.0,0.06926]
[1780094012194,32.93,73457.03,0.0,0.00083,0.0,0.06869]
[1780094017229,32.93,73453.18,0.0,0.00082,0.0,0.06765]
[1780094022264,32.93,73451.61,0.0,0.00081,0.0,0.06722]
[1780094027300,32.93,73451.06,0.0,0.00081,0.0,0.06708]
[1780094032347,32.93,73450.0,0.0,0.00081,0.0,0.06679]
[1780094038385,32.93,73450.09,0.0,0.00081,0.0,0.06682]
[1780094043418,32.93,73450.2,0.0,0.00081,0.0,0.06685]
[1780094048452,32.93,73446.17,0.0,0.0008,0.0,0.06578]
[1780094053488,32.93,73450.63,0.0,0.00081,0.0,0.06696]
[1780094060538,32.93,73450.13,0.0,0.00081,0.0,0.06683]
[1780094065574,32.93,73449.6,0.0,0.00081,0.0,0.06669]
[1780094070609,32.93,73448.45,0.0,0.0008,0.0,0.06638]
[1780094075644,32.93,73448.45,0.0,0.0008,0.0,0.06574]
[1780094080680,32.93,73452.89,0.0,0.00081,0.0,0.06692]
[1780094085715,32.93,73450.82,0.0,0.0008,0.0,0.06637]
[1780094091760,32.93,73449.96,0.0,0.0008,0.0,0.06614]
[1780094096814,32.93,73450.1,0.0,0.0008,0.0,0.06618]
[1780094098812,32.93,73427.97,0.0,0.00073,0.0,0.06056]
[1780094102838,32.93,73410.12,0.0,0.00067,0.0,0.05634]
[1780094107873,32.93,73410.49,0.0,0.00067,0.0,0.05642]
[1780094112908,32.93,73410.61,0.0,0.00068,0.0,0.05645]
[1780094117943,32.93,73408.95,0.0,0.00067,0.0,0.05607]
[1780094121972,32.93,73396.38,0.0,0.00063,0.0,0.05328]
[1780094127006,32.93,73396.18,0.0,0.00063,0.0,0.05323]
[1780094132043,32.93,73401.08,0.0,0.00064,0.0,0.05376]
[1780094137080,32.93,73401.22,0.0,0.00064,0.0,0.05379]
[1780094142112,32.93,73406.04,0.0,0.00066,0.0,0.05486]
[1780094147797,32.93,73407.64,0.0,0.00066,0.0,0.05522]
[1780094152832,32.93,73408.73,0.0,0.00066,0.0,0.05546]
[1780094160240,32.93,73410.69,0.0,0.00067,0.0,0.05591]
[1780094165275,32.93,73410.07,0.0,0.00067,0.0,0.05577]
[1780094170310,32.93,73409.87,0.0,0.00067,0.0,0.05572]
[1780094175345,32.93,73411.36,0.0,0.00067,0.0,0.05606]
[1780094180380,32.93,73411.58,0.0,0.00067,0.0,0.05611]
[1780094183047,32.93,73397.57,0.0,0.00063,0.0,0.053]
[1780094187429,32.93,73411.23,0.0,0.00067,0.0,0.05603]
[1780094193116,32.93,73421.63,0.0,0.00069,0.0,0.05786]
[1780094198506,32.93,73417.1,0.0,0.00068,0.0,0.05681]
[1780094203188,32.93,73399.8,0.0,0.00063,0.0,0.05294]
[1780094208581,32.93,73400.66,0.0,0.00063,0.0,0.05313]
[1780094213616,32.93,73397.51,0.0,0.00062,0.0,0.05245]
[1780094218655,32.93,73398.28,0.0,0.00063,0.0,0.05261]
[1780094226709,32.93,73398.12,0.0,0.00063,0.0,0.05258]
[1780094231744,32.93,73393.63,0.0,0.00061,0.0,0.05162]
[1780094236780,32.93,73392.88,0.0,0.00061,0.0,0.05146]
[1780094241814,32.93,73391.53,0.0,0.00061,0.0,0.05118]
[1780094246851,32.93,73386.54,0.0,0.0006,0.0,0.05014]
[1780094251884,32.93,73387.45,0.0,0.00059,0.0,0.04981]
[1780094256919,32.93,73387.84,0.0,0.00059,0.0,0.04989]
[1780094261955,32.93,73386.12,0.0,0.00059,0.0,0.04954]
[1780094266992,32.93,73383.14,0.0,0.00058,0.0,0.04894]
[1780094272026,32.93,73385.54,0.0,0.00059,0.0,0.04942]
[1780094277059,32.93,73387.04,0.0,0.00059,0.0,0.04973]
[1780094282097,32.93,73385.04,0.0,0.00059,0.0,0.04932]
[1780094287130,32.93,73385.5,0.0,0.00059,0.0,0.04942]
[1780094292167,32.93,73392.92,0.0,0.00061,0.0,0.05095]
[1780094297206,32.93,73393.38,0.0,0.00061,0.0,0.05104]
[1780094302240,32.93,73392.96,0.0,0.00061,0.0,0.05096]
[1780094307276,32.93,73390.4,0.0,0.0006,0.0,0.05042]
[1780094312312,32.93,73391.6,0.0,0.0006,0.0,0.05015]
[1780094317348,32.93,73391.11,0.0,0.0006,0.0,0.05005]
[1780094322386,32.93,73386.92,0.0,0.00058,0.0,0.0492]
[1780094327420,32.93,73377.14,0.0,0.00056,0.0,0.04725]
[1780094330448,32.93,73359.12,0.0,0.00052,0.0,0.04384]
[1780094331449,32.93,73346.26,0.0,0.00049,0.0,0.04154]
[1780094336485,32.93,73356.99,0.0,0.00051,0.0,0.04345]
[1780094341521,32.93,73364.21,0.0,0.00053,0.0,0.04478]
[1780094344544,32.93,73380.26,0.0,0.00057,0.0,0.04786]
[1780094349584,32.93,73388.15,0.0,0.00059,0.0,0.04945]
[1780094354619,32.93,73388.97,0.0,0.00059,0.0,0.04961]
[1780094361670,32.93,73388.28,0.0,0.00059,0.0,0.04947]
[1780094366703,32.93,73389.45,0.0,0.00059,0.0,0.04971]
[1780094371758,32.93,73383.85,0.0,0.00057,0.0,0.04808]
[1780094376793,32.93,73378.97,0.0,0.00056,0.0,0.04711]
[1780094381828,32.93,73375.13,0.0,0.00055,0.0,0.04637]
[1780094386866,32.93,73375.03,0.0,0.00055,0.0,0.04635]
[1780094391899,32.93,73374.96,0.0,0.00055,0.0,0.04634]
[1780094396935,32.93,73374.07,0.0,0.00055,0.0,0.04617]
[1780094403987,32.93,73365.77,0.0,0.00053,0.0,0.0446]
[1780094408027,32.93,73385.08,0.0,0.00057,0.0,0.04832]
[1780094413060,32.93,73385.84,0.0,0.00058,0.0,0.04847]
[1780094418096,32.93,73384.61,0.0,0.00057,0.0,0.04823]
[1780094424139,32.93,73385.17,0.0,0.00057,0.0,0.04834]
[1780094429179,32.93,73393.43,0.0,0.0006,0.0,0.05002]
[1780094434208,32.93,73399.41,0.0,0.0006,0.0,0.05074]
[1780094439242,32.93,73397.01,0.0,0.0006,0.0,0.05024]
[1780094444278,32.93,73394.91,0.0,0.00059,0.0,0.04981]
[1780094449313,32.93,73392.07,0.0,0.00059,0.0,0.04923]
[1780094454349,32.93,73386.56,0.0,0.00057,0.0,0.04812]
[1780094459383,32.93,73384.12,0.0,0.00057,0.0,0.04763]
[1780094464421,32.93,73382.52,0.0,0.00056,0.0,0.04732]
[1780094471469,32.93,73382.65,0.0,0.00056,0.0,0.04734]
[1780094477112,32.93,73383.14,0.0,0.00056,0.0,0.04744]
[1780094487182,32.93,73382.56,0.0,0.00056,0.0,0.04733]
[1780094492614,32.93,73386.83,0.0,0.00057,0.0,0.04767]
[1780094497650,32.93,73386.45,0.0,0.00057,0.0,0.0476]
[1780094502688,32.93,73384.02,0.0,0.00056,0.0,0.04712]
[1780094507723,32.93,73377.87,0.0,0.00054,0.0,0.04593]
[1780094512758,32.93,73377.92,0.0,0.00054,0.0,0.04594]
[1780094517792,32.93,73379.42,0.0,0.00055,0.0,0.04623]
[1780094522827,32.93,73378.51,0.0,0.00055,0.0,0.04605]
[1780094530889,32.93,73379.96,0.0,0.00055,0.0,0.04633]
[1780094535922,32.93,73380.35,0.0,0.00055,0.0,0.04641]
[1780094540958,32.93,73380.39,0.0,0.00055,0.0,0.04641]
[1780094545992,32.93,73380.06,0.0,0.00055,0.0,0.04635]
[1780094551028,32.93,73376.71,0.0,0.00054,0.0,0.04523]
[1780094556062,32.93,73376.73,0.0,0.00054,0.0,0.04523]
[1780094561097,32.93,73378.2,0.0,0.00054,0.0,0.04551]
[1780094566135,32.93,73378.6,0.0,0.00054,0.0,0.04559]
[1780094571169,32.93,73379.18,0.0,0.00054,0.0,0.0457]
[1780094577211,32.93,73379.17,0.0,0.00054,0.0,0.0457]
[1780094582246,32.93,73379.47,0.0,0.00054,0.0,0.04575]
[1780094587285,32.93,73377.14,0.0,0.00054,0.0,0.04531]
[1780094592324,32.93,73378.05,0.0,0.00054,0.0,0.04548]
[1780094598363,32.93,73378.42,0.0,0.00054,0.0,0.04555]
[1780094603399,32.93,73377.79,0.0,0.00054,0.0,0.04543]
[1780094608434,32.93,73378.33,0.0,0.00054,0.0,0.04554]
[1780094613468,32.93,73378.2,0.0,0.00053,0.0,0.04503]
[1780094618506,32.93,73378.52,0.0,0.00053,0.0,0.04509]
[1780094623538,32.93,73374.57,0.0,0.00052,0.0,0.04436]
[1780094628576,32.93,73374.56,0.0,0.00052,0.0,0.04435]
[1780094634617,32.93,73374.83,0.0,0.00053,0.0,0.0444]
[1780094639652,32.93,73371.72,0.0,0.00052,0.0,0.04383]
[1780094644687,32.93,73366.15,0.0,0.00051,0.0,0.04282]
[1780094650728,32.93,73366.09,0.0,0.00051,0.0,0.04281]
[1780094655763,32.93,73366.45,0.0,0.00051,0.0,0.04287]
[1780094660798,32.93,73366.92,0.0,0.00051,0.0,0.04296]
[1780094665833,32.93,73366.52,0.0,0.00051,0.0,0.04289]
[1780094671875,32.93,73367.84,0.0,0.0005,0.0,0.04267]
[1780094676911,32.93,73369.53,0.0,0.00051,0.0,0.04297]
[1780094680943,32.93,73387.69,0.0,0.00055,0.0,0.04636]
[1780094685979,32.93,73389.44,0.0,0.00056,0.0,0.0467]
[1780094691012,32.93,73388.68,0.0,0.00055,0.0,0.04655]
[1780094696048,32.93,73385.84,0.0,0.00055,0.0,0.04601]
[1780094702090,32.93,73376.01,0.0,0.00052,0.0,0.04415]
[1780094707126,32.93,73376.21,0.0,0.00052,0.0,0.04419]
[1780094712162,32.93,73376.33,0.0,0.00052,0.0,0.04421]
[1780094717195,32.93,73383.07,0.0,0.00054,0.0,0.04548]
[1780094722232,32.93,73384.27,0.0,0.00054,0.0,0.04571]
[1780094727265,32.93,73384.24,0.0,0.00054,0.0,0.0457]
[1780094732300,32.93,73383.56,0.0,0.00054,0.0,0.04509]
[1780094737337,32.93,73387.92,0.0,0.00055,0.0,0.04592]
[1780094742373,32.93,73392.9,0.0,0.00056,0.0,0.04688]
[1780094747408,32.93,73407.21,0.0,0.0006,0.0,0.04976]
[1780094752442,32.93,73412.96,0.0,0.00061,0.0,0.05095]
[1780094757476,32.93,73412.74,0.0,0.00061,0.0,0.05091]
[1780094762515,32.93,73412.6,0.0,0.00061,0.0,0.05088]
[1780094767547,32.93,73412.35,0.0,0.00061,0.0,0.05083]
[1780094772582,32.93,73412.23,0.0,0.00061,0.0,0.0508]
[1780094777616,32.93,73412.42,0.0,0.00061,0.0,0.05084]
[1780094782653,32.93,73412.43,0.0,0.00061,0.0,0.05084]
[1780094787686,32.93,73412.03,0.0,0.00061,0.0,0.05076]
[1780094792722,32.93,73411.36,0.0,0.0006,0.0,0.05009]
[1780094796750,32.93,73425.77,0.0,0.00064,0.0,0.05317]
[1780094802792,32.93,73428.16,0.0,0.00065,0.0,0.05369]
[1780094807829,32.93,73428.1,0.0,0.00065,0.0,0.05368]
[1780094813868,32.93,73428.66,0.0,0.00065,0.0,0.0538]
[1780094819553,32.93,73429.21,0.0,0.00065,0.0,0.05393]
[1780094824946,32.93,73428.24,0.0,0.00065,0.0,0.05371]
[1780094829981,32.93,73425.25,0.0,0.00064,0.0,0.05305]
[1780094835016,32.93,73426.17,0.0,0.00064,0.0,0.05326]
[1780094844080,32.93,73426.46,0.0,0.00064,0.0,0.05332]
[1780094849764,32.93,73427.15,0.0,0.00064,0.0,0.05347]
[1780094856163,32.93,73428.26,0.0,0.00064,0.0,0.05316]
[1780094861198,32.93,73428.52,0.0,0.00064,0.0,0.05322]
[1780094866237,32.93,73428.7,0.0,0.00064,0.0,0.05326]
[1780094871269,32.93,73429.75,0.0,0.00064,0.0,0.05349]
[1780094876303,32.93,73429.57,0.0,0.00064,0.0,0.05345]
[1780094881338,32.93,73427.94,0.0,0.00064,0.0,0.05309]
[1780094886373,32.93,73427.9,0.0,0.00064,0.0,0.05309]
[1780094891410,32.93,73427.24,0.0,0.00064,0.0,0.05294]
[1780094897450,32.93,73428.02,0.0,0.00064,0.0,0.05311]
[1780094903492,32.93,73418.7,0.0,0.00061,0.0,0.05111]
[1780094906516,32.93,73403.57,0.0,0.00057,0.0,0.04799]
[1780094907532,32.93,73382.56,0.0,0.00052,0.0,0.04396]
[1780094908532,32.93,73365.01,0.0,0.00048,0.0,0.04082]
[1780094913567,32.93,73372.57,0.0,0.00049,0.0,0.0417]
[1780094918605,32.93,73376.19,0.0,0.0005,0.0,0.04234]
[1780094923642,32.93,73389.95,0.0,0.00053,0.0,0.04486]
[1780094928676,32.93,73394.95,0.0,0.00055,0.0,0.04581]
[1780094933711,32.93,73394.71,0.0,0.00055,0.0,0.04577]
[1780094938745,32.93,73394.29,0.0,0.00054,0.0,0.04568]
[1780094944787,32.93,73394.6,0.0,0.00055,0.0,0.04574]
[1780094948815,32.93,73408.66,0.0,0.00058,0.0,0.04851]
[1780094953850,32.93,73411.55,0.0,0.00059,0.0,0.0491]
[1780094958884,32.93,73411.34,0.0,0.00059,0.0,0.04905]
[1780094963921,32.93,73412.74,0.0,0.00059,0.0,0.04934]
[1780094968956,32.93,73422.33,0.0,0.00062,0.0,0.05134]
[1780094976014,32.93,73422.84,0.0,0.00061,0.0,0.05092]
[1780094980039,32.93,73410.81,0.0,0.00058,0.0,0.04843]
[1780094985073,32.93,73411.16,0.0,0.00058,0.0,0.0485]
[1780094990752,32.93,73411.46,0.0,0.00058,0.0,0.04857]
[1780094997157,32.93,73411.62,0.0,0.00058,0.0,0.0486]
[1780095000822,32.93,73377.8,0.0,0.0005,0.0,0.04217]
[1780095005219,32.93,73390.82,0.0,0.00053,0.0,0.04455]
[1780095010893,32.93,73372.84,0.0,0.00049,0.0,0.0413]
[1780095016300,32.93,73367.27,0.0,0.00048,0.0,0.04033]
[1780095022343,32.93,73359.67,0.0,0.00046,0.0,0.03905]
[1780095027377,32.93,73360.04,0.0,0.00046,0.0,0.03911]
[1780095032413,32.93,73362.62,0.0,0.00046,0.0,0.03911]
[1780095037450,32.93,73368.82,0.0,0.00047,0.0,0.04016]
[1780095042483,32.93,73369.86,0.0,0.00048,0.0,0.04034]
[1780095048524,32.93,73369.28,0.0,0.00048,0.0,0.04024]
[1780095053559,32.93,73363.86,0.0,0.00046,0.0,0.03932]
[1780095058597,32.93,73360.88,0.0,0.00046,0.0,0.03883]
[1780095065643,32.93,73361.17,0.0,0.00046,0.0,0.03887]
[1780095068666,32.93,73348.03,0.0,0.00043,0.0,0.03675]
[1780095073700,32.93,73343.38,0.0,0.00042,0.0,0.03603]
[1780095078734,32.93,73338.49,0.0,0.00041,0.0,0.03528]
[1780095083772,32.93,73332.96,0.0,0.0004,0.0,0.03445]
[1780095088806,32.93,73329.89,0.0,0.0004,0.0,0.034]
[1780095093840,32.93,73328.89,0.0,0.00039,0.0,0.03347]
[1780095098875,32.93,73328.75,0.0,0.00039,0.0,0.03345]
[1780095103910,32.93,73325.61,0.0,0.00038,0.0,0.033]
[1780095108946,32.93,73325.25,0.0,0.00038,0.0,0.03295]
[1780095113980,32.93,73326.72,0.0,0.00039,0.0,0.03316]
[1780095119016,32.93,73332.32,0.0,0.0004,0.0,0.03397]
[1780095124050,32.93,73333.65,0.0,0.0004,0.0,0.03417]
[1780095129085,32.93,73336.33,0.0,0.0004,0.0,0.03456]
[1780095136135,32.93,73328.99,0.0,0.00039,0.0,0.03349]
[1780095141168,32.93,73329.98,0.0,0.00039,0.0,0.03363]
[1780095146205,32.93,73330.38,0.0,0.00039,0.0,0.03369]
[1780095151887,32.93,73330.46,0.0,0.00039,0.0,0.03332]
[1780095157280,32.93,73327.27,0.0,0.00038,0.0,0.03287]
[1780095162319,32.93,73324.15,0.0,0.00038,0.0,0.03242]
[1780095167354,32.93,73323.48,0.0,0.00038,0.0,0.03233]
[1780095173396,32.93,73323.14,0.0,0.00038,0.0,0.03228]
[1780095178432,32.93,73322.32,0.0,0.00037,0.0,0.03217]
[1780095184473,32.93,73323.19,0.0,0.00038,0.0,0.03229]
[1780095189509,32.93,73329.62,0.0,0.00039,0.0,0.0332]
[1780095194544,32.93,73330.62,0.0,0.00039,0.0,0.03335]
[1780095199581,32.93,73330.31,0.0,0.00039,0.0,0.0333]
[1780095205622,32.93,73334.36,0.0,0.0004,0.0,0.03389]
[1780095212311,32.93,73334.31,0.0,0.00039,0.0,0.0335]
[1780095217706,32.93,73337.86,0.0,0.0004,0.0,0.03402]
[1780095222741,32.93,73342.09,0.0,0.00041,0.0,0.03465]
[1780095227776,32.93,73340.91,0.0,0.0004,0.0,0.03447]
[1780095228783,32.93,73328.36,0.0,0.00038,0.0,0.03265]
[1780095233818,32.93,73316.78,0.0,0.00036,0.0,0.03105]
[1780095238853,32.93,73321.46,0.0,0.00037,0.0,0.03169]
[1780095244895,32.93,73327.42,0.0,0.00038,0.0,0.03252]
[1780095249932,32.93,73329.23,0.0,0.00038,0.0,0.03277]
[1780095254967,32.93,73329.44,0.0,0.00038,0.0,0.0328]
[1780095260013,32.93,73328.88,0.0,0.00038,0.0,0.03272]
[1780095265041,32.93,73328.97,0.0,0.00038,0.0,0.03274]
[1780095270075,32.93,73328.53,0.0,0.00038,0.0,0.03267]
[1780095275107,32.93,73331.51,0.0,0.00038,0.0,0.03273]
[1780095280142,32.93,73331.59,0.0,0.00038,0.0,0.03274]
[1780095286185,32.93,73337.08,0.0,0.00039,0.0,0.03353]
[1780095292874,32.93,73336.99,0.0,0.00039,0.0,0.03351]
[1780095299273,32.93,73336.99,0.0,0.00039,0.0,0.03351]
[1780095304310,32.93,73345.7,0.0,0.00041,0.0,0.0348]
[1780095309347,32.93,73354.9,0.0,0.00043,0.0,0.03621]
[1780095314381,32.93,73355.1,0.0,0.00043,0.0,0.03624]
[1780095319416,32.93,73352.17,0.0,0.00042,0.0,0.03578]
[1780095325458,32.93,73352.43,0.0,0.00042,0.0,0.03582]
[1780095330493,32.93,73351.8,0.0,0.00042,0.0,0.03573]
[1780095335529,32.93,73351.35,0.0,0.00041,0.0,0.03526]
[1780095341570,32.93,73352.4,0.0,0.00042,0.0,0.03542]
[1780095346606,32.93,73361.14,0.0,0.00043,0.0,0.03678]
[1780095351648,32.93,73364.34,0.0,0.00044,0.0,0.03729]
[1780095356677,32.93,73366.59,0.0,0.00044,0.0,0.03765]
[1780095361711,32.93,73373.94,0.0,0.00046,0.0,0.03885]
[1780095366746,32.93,73377.6,0.0,0.00047,0.0,0.03947]
[1780095373444,32.93,73377.86,0.0,0.00047,0.0,0.03951]
[1780095378835,32.93,73378.4,0.0,0.00047,0.0,0.0396]
[1780095383871,32.93,73381.96,0.0,0.00048,0.0,0.04021]
[1780095388909,32.93,73384.16,0.0,0.00048,0.0,0.04059]
[1780095395956,32.93,73384.02,0.0,0.00048,0.0,0.04012]
[1780095402000,32.93,73384.12,0.0,0.00048,0.0,0.04014]
[1780095407038,32.93,73397.43,0.0,0.00051,0.0,0.04248]
[1780095412070,32.93,73400.07,0.0,0.00051,0.0,0.04295]
[1780095420127,32.93,73402.19,0.0,0.00052,0.0,0.04334]
[1780095425162,32.93,73401.89,0.0,0.00052,0.0,0.04329]
[1780095430196,32.93,73393.65,0.0,0.0005,0.0,0.0418]
[1780095438252,32.93,73393.97,0.0,0.0005,0.0,0.04186]
[1780095443287,32.93,73395.81,0.0,0.0005,0.0,0.04218]
[1780095448323,32.93,73396.0,0.0,0.0005,0.0,0.04222]
[1780095453358,32.93,73395.22,0.0,0.0005,0.0,0.04162]
[1780095459400,32.93,73393.13,0.0,0.00049,0.0,0.04125]
[1780095465441,32.93,73393.19,0.0,0.00049,0.0,0.04126]
[1780095474505,32.93,73392.8,0.0,0.00049,0.0,0.04119]
[1780095479540,32.93,73393.11,0.0,0.00049,0.0,0.04125]
[1780095484574,32.93,73393.77,0.0,0.00049,0.0,0.04137]
[1780095489609,32.93,73392.27,0.0,0.00049,0.0,0.0411]
[1780095494644,32.93,73392.89,0.0,0.00049,0.0,0.04121]
[1780095499679,32.93,73393.32,0.0,0.00049,0.0,0.04129]
[1780095504714,32.93,73393.46,0.0,0.00049,0.0,0.04131]
[1780095510756,32.93,73394.09,0.0,0.00049,0.0,0.04142]
[1780095515791,32.93,73394.95,0.0,0.00049,0.0,0.04112]
[1780095520827,32.93,73392.53,0.0,0.00049,0.0,0.0407]
[1780095525861,32.93,73391.6,0.0,0.00048,0.0,0.04054]
[1780095529890,32.93,73376.67,0.0,0.00045,0.0,0.03803]
[1780095534930,32.93,73382.15,0.0,0.00046,0.0,0.03893]
[1780095539971,32.93,73386.59,0.0,0.00047,0.0,0.03968]
[1780095546001,32.93,73385.79,0.0,0.00047,0.0,0.03954]
[1780095551038,32.93,73385.54,0.0,0.00047,0.0,0.0395]
[1780095556072,32.93,73386.79,0.0,0.00047,0.0,0.03971]
[1780095561108,32.93,73386.83,0.0,0.00047,0.0,0.03972]
[1780095566143,32.93,73387.31,0.0,0.00047,0.0,0.0398]
[1780095571181,32.93,73387.01,0.0,0.00047,0.0,0.03931]
[1780095576215,32.93,73384.84,0.0,0.00046,0.0,0.03895]
[1780095581249,32.93,73384.38,0.0,0.00046,0.0,0.03887]
[1780095587292,32.93,73384.69,0.0,0.00046,0.0,0.03892]
[1780095593334,32.93,73383.46,0.0,0.00046,0.0,0.03872]
[1780095598369,32.93,73383.55,0.0,0.00046,0.0,0.03873]
[1780095603417,32.93,73366.84,0.0,0.00043,0.0,0.03604]
[1780095608447,32.93,73357.59,0.0,0.00041,0.0,0.03463]
[1780095614482,32.93,73360.14,0.0,0.00041,0.0,0.03501]
[1780095619518,32.93,73359.62,0.0,0.00041,0.0,0.03493]
[1780095626590,32.93,73360.79,0.0,0.00041,0.0,0.03511]
[1780095633287,32.93,73362.13,0.0,0.00041,0.0,0.03492]
[1780095638666,32.93,73361.95,0.0,0.00041,0.0,0.03489]
[1780095643706,32.93,73362.25,0.0,0.00041,0.0,0.03494]
[1780095646722,32.93,73349.61,0.0,0.00039,0.0,0.03307]
[1780095651757,32.93,73342.46,0.0,0.00038,0.0,0.03205]
[1780095656792,32.93,73334.55,0.0,0.00036,0.0,0.03096]
[1780095661844,32.93,73333.54,0.0,0.00036,0.0,0.03083]
[1780095666869,32.93,73332.47,0.0,0.00036,0.0,0.03068]
[1780095671906,32.93,73331.21,0.0,0.00036,0.0,0.03051]
[1780095676947,32.93,73332.26,0.0,0.00036,0.0,0.03065]
[1780095681977,32.93,73332.95,0.0,0.00036,0.0,0.03075]
[1780095687013,32.93,73331.09,0.0,0.00036,0.0,0.0305]
[1780095692049,32.93,73328.64,0.0,0.00035,0.0,0.02982]
[1780095697084,32.93,73329.94,0.0,0.00035,0.0,0.02999]
[1780095702119,32.93,73329.59,0.0,0.00035,0.0,0.02995]
[1780095707153,32.93,73327.9,0.0,0.00035,0.0,0.02972]
[1780095712187,32.93,73328.85,0.0,0.00035,0.0,0.02985]
[1780095717223,32.93,73326.87,0.0,0.00035,0.0,0.02959]
[1780095722260,32.93,73330.77,0.0,0.00035,0.0,0.0301]
[1780095727291,32.93,73329.73,0.0,0.00035,0.0,0.02996]
[1780095732327,32.93,73330.78,0.0,0.00035,0.0,0.0301]
[1780095738370,32.93,73333.5,0.0,0.00036,0.0,0.03046]
[1780095743404,32.93,73330.7,0.0,0.00035,0.0,0.03009]
[1780095748441,32.93,73327.4,0.0,0.00035,0.0,0.02966]
[1780095755491,32.93,73327.34,0.0,0.00034,0.0,0.02931]
[1780095760530,32.93,73327.58,0.0,0.00034,0.0,0.02934]
[1780095765561,32.93,73336.0,0.0,0.00036,0.0,0.03045]
[1780095770595,32.93,73334.68,0.0,0.00035,0.0,0.03027]
[1780095775631,32.93,73333.54,0.0,0.00035,0.0,0.03012]
[1780095780666,32.93,73333.12,0.0,0.00035,0.0,0.03006]
[1780095785700,32.93,73332.91,0.0,0.00035,0.0,0.03003]
[1780095790741,32.93,73339.07,0.0,0.00036,0.0,0.03086]
[1780095794768,32.93,73351.21,0.0,0.00038,0.0,0.03255]
[1780095799805,32.93,73351.11,0.0,0.00038,0.0,0.03253]
[1780095804841,32.93,73350.25,0.0,0.00038,0.0,0.03241]
[1780095808868,32.93,73364.66,0.0,0.00041,0.0,0.03451]
[1780095813906,32.93,73361.84,0.0,0.0004,0.0,0.0337]
[1780095818940,32.93,73360.79,0.0,0.0004,0.0,0.03355]
[1780095823973,32.93,73363.15,0.0,0.0004,0.0,0.0339]
[1780095829009,32.93,73359.2,0.0,0.00039,0.0,0.03332]
[1780095834044,32.93,73359.27,0.0,0.00039,0.0,0.03333]
[1780095841094,32.93,73358.64,0.0,0.00039,0.0,0.03324]
[1780095846796,32.93,73363.52,0.0,0.0004,0.0,0.03395]
[1780095852183,32.93,73365.99,0.0,0.00041,0.0,0.03432]
[1780095857218,32.93,73365.31,0.0,0.0004,0.0,0.03422]
[1780095862252,32.93,73364.79,0.0,0.0004,0.0,0.03414]
[1780095867293,32.93,73365.16,0.0,0.0004,0.0,0.03419]
[1780095872322,32.93,73367.27,0.0,0.0004,0.0,0.03412]
[1780095877358,32.93,73367.03,0.0,0.0004,0.0,0.03408]
[1780095882394,32.93,73365.46,0.0,0.0004,0.0,0.03385]
[1780095887428,32.93,73364.44,0.0,0.0004,0.0,0.0337]
[1780095892463,32.93,73364.6,0.0,0.0004,0.0,0.03372]
[1780095897498,32.93,73365.84,0.0,0.0004,0.0,0.0339]
[1780095902534,32.93,73370.5,0.0,0.00041,0.0,0.0346]
[1780095907568,32.93,73375.73,0.0,0.00042,0.0,0.0354]
[1780095912628,32.93,73381.76,0.0,0.00043,0.0,0.03633]
[1780095914656,32.93,73366.93,0.0,0.0004,0.0,0.03407]
[1780095919695,32.93,73367.44,0.0,0.0004,0.0,0.03414]
[1780095924730,32.93,73369.26,0.0,0.00041,0.0,0.03441]
[1780095929762,32.93,73374.47,0.0,0.00042,0.0,0.0352]
[1780095934798,32.93,73375.38,0.0,0.00041,0.0,0.03494]
[1780095939832,32.93,73376.17,0.0,0.00042,0.0,0.03506]
[1780095944868,32.93,73377.41,0.0,0.00042,0.0,0.03525]
[1780095949907,32.93,73367.27,0.0,0.0004,0.0,0.03373]
[1780095954941,32.93,73366.3,0.0,0.0004,0.0,0.03358]
[1780095959976,32.93,73368.8,0.0,0.0004,0.0,0.03395]
[1780095965012,32.93,73370.72,0.0,0.00041,0.0,0.03424]
[1780095971054,32.93,73371.83,0.0,0.00041,0.0,0.03441]
[1780095976090,32.93,73372.82,0.0,0.00041,0.0,0.03455]
[1780095983140,32.93,73372.7,0.0,0.00041,0.0,0.03454]
[1780095989184,32.93,73374.25,0.0,0.00041,0.0,0.03477]
[1780095994219,32.93,73373.09,0.0,0.00041,0.0,0.0342]
[1780096000261,32.93,73371.75,0.0,0.0004,0.0,0.034]
[1780096006303,32.93,73372.67,0.0,0.0004,0.0,0.03414]
[1780096012345,32.93,73373.33,0.0,0.00041,0.0,0.03424]
[1780096018004,32.93,73373.38,0.0,0.00041,0.0,0.03424]
[1780096023423,32.93,73373.18,0.0,0.00041,0.0,0.03421]
[1780096028456,32.93,73373.59,0.0,0.00041,0.0,0.03427]
[1780096033493,32.93,73378.06,0.0,0.00042,0.0,0.03495]
[1780096038531,32.93,73378.6,0.0,0.00042,0.0,0.03503]
[1780096043565,32.93,73376.51,0.0,0.00041,0.0,0.03471]
[1780096048604,32.93,73378.72,0.0,0.00042,0.0,0.03505]
[1780096053639,32.93,73379.14,0.0,0.00041,0.0,0.03471]
[1780096058674,32.93,73377.97,0.0,0.00041,0.0,0.03454]
[1780096063709,32.93,73377.39,0.0,0.00041,0.0,0.03445]
[1780096068746,32.93,73376.85,0.0,0.00041,0.0,0.03437]
[1780096073781,32.93,73376.5,0.0,0.00041,0.0,0.03432]
[1780096080832,32.93,73375.86,0.0,0.00041,0.0,0.03422]
[1780096085868,32.93,73375.66,0.0,0.00041,0.0,0.03419]
[1780096090903,32.93,73379.37,0.0,0.00041,0.0,0.03475]
[1780096095938,32.93,73382.83,0.0,0.00042,0.0,0.03528]
[1780096102988,32.93,73385.79,0.0,0.00043,0.0,0.03573]
[1780096108037,32.93,73399.72,0.0,0.00045,0.0,0.03796]
[1780096113072,32.93,73405.72,0.0,0.00046,0.0,0.03852]
[1780096118106,32.93,73415.56,0.0,0.00048,0.0,0.04019]
[1780096123145,32.93,73415.98,0.0,0.00048,0.0,0.04027]
[1780096128176,32.93,73405.85,0.0,0.00046,0.0,0.03854]
[1780096133217,32.93,73400.54,0.0,0.00045,0.0,0.03767]
[1780096135231,32.93,73377.18,0.0,0.0004,0.0,0.03402]
[1780096140261,32.93,73376.15,0.0,0.0004,0.0,0.03387]
[1780096145297,32.93,73375.69,0.0,0.0004,0.0,0.0338]
[1780096150332,32.93,73376.9,0.0,0.0004,0.0,0.03398]
[1780096155366,32.93,73376.47,0.0,0.0004,0.0,0.03392]
[1780096160404,32.93,73374.52,0.0,0.0004,0.0,0.03363]
[1780096164435,32.93,73359.07,0.0,0.00037,0.0,0.03142]
[1780096169470,32.93,73359.51,0.0,0.00037,0.0,0.03148]
[1780096174505,32.93,73359.06,0.0,0.00037,0.0,0.03106]
[1780096182561,32.93,73359.58,0.0,0.00037,0.0,0.03113]
[1780096189219,32.93,73359.27,0.0,0.00037,0.0,0.03108]
[1780096194644,32.93,73359.45,0.0,0.00037,0.0,0.03111]
[1780096199681,32.93,73359.04,0.0,0.00037,0.0,0.03105]
[1780096204716,32.93,73357.8,0.0,0.00036,0.0,0.03088]
[1780096209752,32.93,73358.61,0.0,0.00037,0.0,0.03099]
[1780096214786,32.93,73355.22,0.0,0.00036,0.0,0.03053]
[1780096219820,32.93,73356.14,0.0,0.00036,0.0,0.03066]
[1780096224855,32.93,73361.18,0.0,0.00037,0.0,0.03135]
[1780096229890,32.93,73365.99,0.0,0.00038,0.0,0.03202]
[1780096234928,32.93,73365.8,0.0,0.00037,0.0,0.03162]
[1780096240969,32.93,73364.72,0.0,0.00037,0.0,0.03147]
[1780096243994,32.93,73348.94,0.0,0.00035,0.0,0.02935]
[1780096249029,32.93,73341.06,0.0,0.00033,0.0,0.02834]
[1780096255070,32.93,73341.96,0.0,0.00033,0.0,0.02845]
[1780096260108,32.93,73344.59,0.0,0.00034,0.0,0.02878]
[1780096265150,32.93,73351.2,0.0,0.00035,0.0,0.02964]
[1780096270175,32.93,73356.58,0.0,0.00036,0.0,0.03036]
[1780096275210,32.93,73360.21,0.0,0.00036,0.0,0.03085]
[1780096280244,32.93,73365.63,0.0,0.00037,0.0,0.0316]
[1780096285280,32.93,73360.17,0.0,0.00036,0.0,0.03084]
[1780096290327,32.93,73360.19,0.0,0.00036,0.0,0.03085]
[1780096295352,32.93,73360.23,0.0,0.00036,0.0,0.03049]
[1780096301392,32.93,73359.41,0.0,0.00036,0.0,0.03038]
[1780096306429,32.93,73358.42,0.0,0.00036,0.0,0.03025]
[1780096311463,32.93,73345.02,0.0,0.00034,0.0,0.0285]
[1780096316498,32.93,73343.77,0.0,0.00033,0.0,0.02834]
[1780096321533,32.93,73348.11,0.0,0.00034,0.0,0.02889]
[1780096326567,32.93,73350.55,0.0,0.00034,0.0,0.02921]
[1780096331602,32.93,73352.17,0.0,0.00035,0.0,0.02942]
[1780096336638,32.93,73352.01,0.0,0.00035,0.0,0.0294]
[1780096341674,32.93,73351.76,0.0,0.00035,0.0,0.02937]
[1780096346708,32.93,73352.94,0.0,0.00035,0.0,0.02952]
[1780096351743,32.93,73352.3,0.0,0.00034,0.0,0.02909]
[1780096356780,32.93,73339.28,0.0,0.00032,0.0,0.02745]
[1780096361816,32.93,73335.18,0.0,0.00032,0.0,0.02695]
[1780096366849,32.93,73338.49,0.0,0.00032,0.0,0.02735]
[1780096371885,32.93,73334.05,0.0,0.00031,0.0,0.02681]
[1780096376919,32.93,73335.48,0.0,0.00032,0.0,0.02698]
[1780096381956,32.93,73341.64,0.0,0.00033,0.0,0.02774]
[1780096384977,32.93,73324.86,0.0,0.0003,0.0,0.02573]
[1780096390013,32.93,73324.13,0.0,0.0003,0.0,0.02564]
[1780096395047,32.93,73305.52,0.0,0.00027,0.0,0.02357]
[1780096400088,32.93,73305.04,0.0,0.00027,0.0,0.02352]
[1780096405121,32.93,73307.67,0.0,0.00028,0.0,0.0238]
[1780096410157,32.93,73313.73,0.0,0.00028,0.0,0.02447]
[1780096415191,32.93,73313.28,0.0,0.00028,0.0,0.02412]
[1780096420226,32.93,73313.65,0.0,0.00028,0.0,0.02416]
[1780096425262,32.93,73307.49,0.0,0.00027,0.0,0.02349]
[1780096430295,32.93,73308.01,0.0,0.00027,0.0,0.02355]
[1780096435331,32.93,73307.81,0.0,0.00027,0.0,0.02353]
[1780096440368,32.93,73317.25,0.0,0.00029,0.0,0.02456]
[1780096445401,32.93,73322.49,0.0,0.00029,0.0,0.02514]
[1780096450437,32.93,73322.49,0.0,0.00029,0.0,0.02514]
[1780096456480,32.93,73327.49,0.0,0.0003,0.0,0.02572]
[1780096462524,32.93,73328.24,0.0,0.0003,0.0,0.0258]
[1780096467557,32.93,73335.47,0.0,0.00031,0.0,0.02666]
[1780096472596,32.93,73336.87,0.0,0.00031,0.0,0.0265]
[1780096477632,32.93,73333.57,0.0,0.00031,0.0,0.02611]
[1780096482667,32.93,73319.39,0.0,0.00029,0.0,0.02449]
[1780096487702,32.93,73319.13,0.0,0.00029,0.0,0.02446]
[1780096492737,32.93,73318.71,0.0,0.00028,0.0,0.02442]
[1780096497772,32.93,73318.46,0.0,0.00028,0.0,0.02439]
[1780096502807,32.93,73322.14,0.0,0.00029,0.0,0.0248]
[1780096507842,32.93,73328.96,0.0,0.0003,0.0,0.02558]
[1780096509856,32.93,73341.79,0.0,0.00032,0.0,0.02709]
[1780096514892,32.93,73339.78,0.0,0.00032,0.0,0.02685]
[1780096519928,32.93,73338.79,0.0,0.00031,0.0,0.02673]
[1780096524962,32.93,73344.57,0.0,0.00032,0.0,0.02743]
[1780096529997,32.93,73344.76,0.0,0.00032,0.0,0.02746]
[1780096535033,32.93,73345.57,0.0,0.00032,0.0,0.02723]
[1780096541722,32.93,73344.52,0.0,0.00032,0.0,0.0271]
[1780096547122,32.93,73362.81,0.0,0.00035,0.0,0.02941]
[1780096552156,32.93,73365.36,0.0,0.00035,0.0,0.02975]
[1780096557191,32.93,73363.01,0.0,0.00035,0.0,0.02944]
[1780096562227,32.93,73374.3,0.0,0.00037,0.0,0.03095]
[1780096567263,32.93,73374.41,0.0,0.00037,0.0,0.03097]
[1780096572299,32.93,73374.87,0.0,0.00037,0.0,0.03103]
[1780096577333,32.93,73375.1,0.0,0.00037,0.0,0.03106]
[1780096582367,32.93,73375.08,0.0,0.00037,0.0,0.03106]
[1780096587403,32.93,73365.73,0.0,0.00035,0.0,0.0298]
[1780096592439,32.93,73366.35,0.0,0.00035,0.0,0.02952]
[1780096597473,32.93,73375.36,0.0,0.00037,0.0,0.03073]
[1780096602510,32.93,73373.97,0.0,0.00036,0.0,0.03054]
[1780096605530,32.93,73359.21,0.0,0.00034,0.0,0.0286]
[1780096612221,32.93,73355.65,0.0,0.00033,0.0,0.02814]
[1780096617617,32.93,73358.03,0.0,0.00034,0.0,0.02845]
[1780096622651,32.93,73355.36,0.0,0.00033,0.0,0.02811]
[1780096627686,32.93,73355.46,0.0,0.00033,0.0,0.02812]
[1780096632720,32.93,73356.46,0.0,0.00033,0.0,0.02825]
[1780096637756,32.93,73354.58,0.0,0.00033,0.0,0.02801]
[1780096642796,32.93,73356.01,0.0,0.00033,0.0,0.02819]
[1780096644811,32.93,73342.76,0.0,0.00031,0.0,0.02656]
[1780096649844,32.93,73343.9,0.0,0.00031,0.0,0.0267]
[1780096652865,32.93,73338.31,0.0,0.0003,0.0,0.02572]
[1780096657902,32.93,73333.02,0.0,0.00029,0.0,0.02511]
[1780096662936,32.93,73325.48,0.0,0.00028,0.0,0.02426]
[1780096667973,32.93,73321.31,0.0,0.00028,0.0,0.02381]
[1780096671001,32.93,73307.57,0.0,0.00026,0.0,0.02236]
[1780096676027,32.93,73308.69,0.0,0.00026,0.0,0.02248]
[1780096681070,32.93,73312.05,0.0,0.00027,0.0,0.02282]
[1780096686106,32.93,73319.5,0.0,0.00028,0.0,0.02361]
[1780096691141,32.93,73321.54,0.0,0.00028,0.0,0.02383]
[1780096696179,32.93,73322.26,0.0,0.00028,0.0,0.02391]
[1780096700207,32.93,73340.74,0.0,0.00031,0.0,0.026]
[1780096702857,32.93,73354.89,0.0,0.00033,0.0,0.02771]
[1780096708264,32.93,73355.55,0.0,0.00033,0.0,0.02779]
[1780096714305,32.93,73353.38,0.0,0.00032,0.0,0.02719]
[1780096719342,32.93,73349.63,0.0,0.00032,0.0,0.02674]
[1780096724376,32.93,73346.24,0.0,0.00031,0.0,0.02633]
[1780096730418,32.93,73335.54,0.0,0.00029,0.0,0.02509]
[1780096735456,32.93,73336.46,0.0,0.0003,0.0,0.02519]
[1780096740491,32.93,73341.05,0.0,0.0003,0.0,0.02572]
[1780096745525,32.93,73338.36,0.0,0.0003,0.0,0.02541]
[1780096750560,32.93,73335.31,0.0,0.00029,0.0,0.02506]
[1780096755595,32.93,73336.52,0.0,0.0003,0.0,0.0252]
[1780096760630,32.93,73331.01,0.0,0.00029,0.0,0.02458]
[1780096765665,32.93,73331.1,0.0,0.00029,0.0,0.02459]
[1780096773721,32.93,73330.2,0.0,0.00028,0.0,0.02418]
[1780096779764,32.93,73328.99,0.0,0.00028,0.0,0.02405]
[1780096784799,32.93,73328.66,0.0,0.00028,0.0,0.02401]
[1780096789834,32.93,73332.43,0.0,0.00029,0.0,0.02443]
[1780096794868,32.93,73336.27,0.0,0.00029,0.0,0.02486]
[1780096799906,32.93,73330.04,0.0,0.00028,0.0,0.02417]
[1780096804939,32.93,73337.91,0.0,0.00029,0.0,0.02505]
[1780096809976,32.93,73340.58,0.0,0.0003,0.0,0.02535]
[1780096815020,32.93,73341.88,0.0,0.0003,0.0,0.0255]
[1780096820051,32.93,73342.34,0.0,0.0003,0.0,0.02555]
[1780096826092,32.93,73342.17,0.0,0.0003,0.0,0.02553]
[1780096831127,32.93,73341.39,0.0,0.0003,0.0,0.02513]
[1780096842204,32.93,73341.96,0.0,0.0003,0.0,0.0252]
[1780096847239,32.93,73345.93,0.0,0.0003,0.0,0.02566]
[1780096852274,32.93,73343.59,0.0,0.0003,0.0,0.02538]
[1780096859323,32.93,73340.39,0.0,0.00029,0.0,0.02502]
[1780096866372,32.93,73337.47,0.0,0.00029,0.0,0.02469]
[1780096874055,32.93,73336.74,0.0,0.00029,0.0,0.02461]
[1780096877449,32.93,73321.68,0.0,0.00027,0.0,0.02297]
[1780096882484,32.93,73323.59,0.0,0.00027,0.0,0.02317]
[1780096888525,32.93,73320.09,0.0,0.00027,0.0,0.02281]
[1780096890541,32.93,73307.49,0.0,0.00025,0.0,0.02152]
[1780096891547,32.93,73300.95,0.0,0.00024,0.0,0.02062]
[1780096896590,32.93,73294.62,0.0,0.00023,0.0,0.02003]
[1780096903640,32.93,73297.69,0.0,0.00024,0.0,0.02031]
[1780096908676,32.93,73297.86,0.0,0.00024,0.0,0.02033]
[1780096913711,32.93,73297.2,0.0,0.00023,0.0,0.02027]
[1780096918745,32.93,73296.25,0.0,0.00023,0.0,0.02018]
[1780096923780,32.93,73295.96,0.0,0.00023,0.0,0.02015]
[1780096928821,32.93,73297.31,0.0,0.00024,0.0,0.02028]
[1780096933856,32.93,73301.82,0.0,0.00024,0.0,0.0207]
[1780096938891,32.93,73293.33,0.0,0.00023,0.0,0.01991]
[1780096943927,32.93,73285.58,0.0,0.00022,0.0,0.0192]
[1780096946947,32.93,73272.83,0.0,0.00021,0.0,0.01809]
[1780096951982,32.93,73266.68,0.0,0.0002,0.0,0.01735]
[1780096957019,32.93,73261.82,0.0,0.00019,0.0,0.01696]
[1780096962055,32.93,73260.71,0.0,0.00019,0.0,0.01687]
[1780096967091,32.93,73258.3,0.0,0.00019,0.0,0.01668]
[1780096972127,32.93,73257.42,0.0,0.00019,0.0,0.01661]
[1780096977162,32.93,73247.93,0.0,0.00018,0.0,0.01589]
[1780096982196,32.93,73251.78,0.0,0.00018,0.0,0.01618]
[1780096987234,32.93,73248.15,0.0,0.00018,0.0,0.0159]
[1780096991276,32.93,73234.98,0.0,0.00017,0.0,0.01494]
[1780096996297,32.93,73232.4,0.0,0.00017,0.0,0.01476]
[1780097001329,32.93,73235.68,0.0,0.00017,0.0,0.01499]
[1780097006365,32.93,73239.65,0.0,0.00017,0.0,0.01528]
[1780097009386,32.93,73253.52,0.0,0.00019,0.0,0.01631]
[1780097015045,32.93,73250.51,0.0,0.00018,0.0,0.01587]
[1780097020464,32.93,73247.97,0.0,0.00018,0.0,0.01568]
[1780097025498,32.93,73246.88,0.0,0.00018,0.0,0.0156]
[1780097030534,32.93,73246.07,0.0,0.00018,0.0,0.01554]
[1780097035567,32.93,73242.52,0.0,0.00017,0.0,0.01528]
[1780097040603,32.93,73246.47,0.0,0.00018,0.0,0.01557]
[1780097045648,32.93,73253.49,0.0,0.00018,0.0,0.01609]
[1780097050680,32.93,73250.74,0.0,0.00018,0.0,0.01589]
[1780097055716,32.93,73253.49,0.0,0.00018,0.0,0.01609]
[1780097059749,32.93,73265.91,0.0,0.0002,0.0,0.01706]
[1780097064784,32.93,73271.2,0.0,0.0002,0.0,0.01749]
[1780097071833,32.93,73272.63,0.0,0.0002,0.0,0.01738]
[1780097077875,32.93,73272.53,0.0,0.0002,0.0,0.01737]
[1780097082910,32.93,73269.82,0.0,0.0002,0.0,0.01715]
[1780097087946,32.93,73270.59,0.0,0.0002,0.0,0.01722]
[1780097092981,32.93,73267.81,0.0,0.0002,0.0,0.01699]
[1780097098016,32.93,73261.34,0.0,0.00019,0.0,0.01648]
[1780097103052,32.93,73251.24,0.0,0.00018,0.0,0.01571]
[1780097108087,32.93,73257.12,0.0,0.00018,0.0,0.01616]
[1780097113121,32.93,73261.75,0.0,0.00019,0.0,0.01651]
[1780097118158,32.93,73263.59,0.0,0.00019,0.0,0.01666]
[1780097123193,32.93,73262.55,0.0,0.00019,0.0,0.01658]
[1780097126215,32.93,73279.39,0.0,0.00021,0.0,0.01794]
[1780097131254,32.93,73289.06,0.0,0.00021,0.0,0.01853]
[1780097134274,32.93,73309.37,0.0,0.00024,0.0,0.02037]
[1780097139311,32.93,73304.21,0.0,0.00023,0.0,0.01989]
[1780097144343,32.93,73294.58,0.0,0.00022,0.0,0.01901]
[1780097149378,32.93,73293.2,0.0,0.00022,0.0,0.01889]
[1780097154416,32.93,73290.13,0.0,0.00022,0.0,0.01862]
[1780097159451,32.93,73288.09,0.0,0.00021,0.0,0.01844]
[1780097164486,32.93,73290.66,0.0,0.00022,0.0,0.01867]
[1780097169518,32.93,73281.15,0.0,0.00021,0.0,0.01785]
[1780097174553,32.93,73284.39,0.0,0.00021,0.0,0.01813]
[1780097179589,32.93,73286.13,0.0,0.00021,0.0,0.01828]
[1780097184624,32.93,73287.86,0.0,0.00021,0.0,0.01842]
[1780097189659,32.93,73292.07,0.0,0.00022,0.0,0.01879]
[1780097194694,32.93,73295.33,0.0,0.00022,0.0,0.01883]
[1780097199729,32.93,73295.82,0.0,0.00022,0.0,0.01888]
[1780097206386,32.93,73295.91,0.0,0.00022,0.0,0.01888]
[1780097211813,32.93,73299.56,0.0,0.00022,0.0,0.01921]
[1780097219870,32.93,73299.96,0.0,0.00022,0.0,0.01924]
[1780097224904,32.93,73299.48,0.0,0.00022,0.0,0.0192]
[1780097230948,32.93,73298.84,0.0,0.00022,0.0,0.01914]
[1780097235984,32.93,73296.41,0.0,0.00022,0.0,0.01893]
[1780097241020,32.93,73294.81,0.0,0.00022,0.0,0.01879]
[1780097247062,32.93,73293.05,0.0,0.00022,0.0,0.01863]
[1780097252098,32.93,73293.86,0.0,0.00021,0.0,0.01846]
[1780097257132,32.93,73291.61,0.0,0.00021,0.0,0.01827]
[1780097262168,32.93,73287.48,0.0,0.00021,0.0,0.01792]
[1780097267202,32.93,73288.03,0.0,0.00021,0.0,0.01796]
[1780097272239,32.93,73291.21,0.0,0.00021,0.0,0.01823]
[1780097277273,32.93,73297.32,0.0,0.00022,0.0,0.01876]
[1780097282311,32.93,73300.67,0.0,0.00022,0.0,0.01906]
[1780097287344,32.93,73298.55,0.0,0.00022,0.0,0.01887]
[1780097292379,32.93,73298.44,0.0,0.00022,0.0,0.01886]
[1780097297416,32.93,73305.05,0.0,0.00023,0.0,0.01945]
[1780097302449,32.93,73310.6,0.0,0.00023,0.0,0.01996]
[1780097307484,32.93,73309.65,0.0,0.00023,0.0,0.01987]
[1780097313525,32.93,73308.89,0.0,0.00023,0.0,0.01955]
[1780097318560,32.93,73308.35,0.0,0.00023,0.0,0.0195]
[1780097325613,32.93,73308.01,0.0,0.00023,0.0,0.01947]
[1780097330644,32.93,73299.2,0.0,0.00022,0.0,0.01868]
[1780097335681,32.93,73299.21,0.0,0.00022,0.0,0.01868]
[1780097342730,32.93,73298.52,0.0,0.00022,0.0,0.01862]
[1780097345749,32.93,73286.09,0.0,0.0002,0.0,0.01756]
[1780097352801,32.93,73287.28,0.0,0.0002,0.0,0.01766]
[1780097357833,32.93,73292.65,0.0,0.00021,0.0,0.01812]
[1780097362868,32.93,73294.68,0.0,0.00021,0.0,0.01829]
[1780097367905,32.93,73300.24,0.0,0.00022,0.0,0.01877]
[1780097372939,32.93,73300.27,0.0,0.00022,0.0,0.01853]
[1780097378980,32.93,73299.81,0.0,0.00021,0.0,0.01849]
[1780097384020,32.93,73296.28,0.0,0.00021,0.0,0.01819]
[1780097389054,32.93,73296.16,0.0,0.00021,0.0,0.01818]
[1780097394089,32.93,73292.58,0.0,0.00021,0.0,0.01787]
[1780097399124,32.93,73290.03,0.0,0.0002,0.0,0.01766]
[1780097404159,32.93,73296.7,0.0,0.00021,0.0,0.01822]
[1780097409195,32.93,73300.2,0.0,0.00022,0.0,0.01852]
[1780097414231,32.93,73302.07,0.0,0.00022,0.0,0.01869]
[1780097419265,32.93,73307.66,0.0,0.00022,0.0,0.01918]
[1780097424304,32.93,73317.4,0.0,0.00023,0.0,0.02008]
[1780097429335,32.93,73315.11,0.0,0.00023,0.0,0.01986]
[1780097434370,32.93,73314.85,0.0,0.00023,0.0,0.01958]
[1780097439405,32.93,73314.1,0.0,0.00023,0.0,0.01951]
[1780097444440,32.93,73312.35,0.0,0.00023,0.0,0.01935]
[1780097449478,32.93,73313.37,0.0,0.00023,0.0,0.01945]
[1780097454512,32.93,73313.18,0.0,0.00023,0.0,0.01943]
[1780097459545,32.93,73306.46,0.0,0.00022,0.0,0.01883]
[1780097464580,32.93,73305.89,0.0,0.00022,0.0,0.01878]
[1780097469615,32.93,73305.22,0.0,0.00022,0.0,0.01872]
[1780097474651,32.93,73305.72,0.0,0.00022,0.0,0.01876]
[1780097479692,32.93,73299.04,0.0,0.00021,0.0,0.01818]
[1780097485733,32.93,73294.06,0.0,0.00021,0.0,0.01776]
[1780097490769,32.93,73294.6,0.0,0.00021,0.0,0.01781]
[1780097495803,32.93,73288.47,0.0,0.0002,0.0,0.01707]
[1780097501848,32.93,73291.76,0.0,0.0002,0.0,0.01734]
[1780097506884,32.93,73294.37,0.0,0.0002,0.0,0.01755]
[1780097512923,32.93,73295.59,0.0,0.0002,0.0,0.01765]
[1780097518629,32.93,73292.76,0.0,0.0002,0.0,0.01742]
[1780097524003,32.93,73292.35,0.0,0.0002,0.0,0.01738]
[1780097529045,32.93,73293.14,0.0,0.0002,0.0,0.01745]
[1780097534072,32.93,73293.64,0.0,0.0002,0.0,0.01749]
[1780097540120,32.93,73291.61,0.0,0.0002,0.0,0.01732]
[1780097545152,32.93,73286.92,0.0,0.0002,0.0,0.01694]
[1780097550189,32.93,73286.63,0.0,0.0002,0.0,0.01692]
[1780097555221,32.93,73290.36,0.0,0.0002,0.0,0.01699]
[1780097560256,32.93,73285.76,0.0,0.00019,0.0,0.01663]
[1780097565291,32.93,73288.94,0.0,0.0002,0.0,0.01688]
[1780097570326,32.93,73290.33,0.0,0.0002,0.0,0.01699]
[1780097576370,32.93,73289.75,0.0,0.0002,0.0,0.01694]
[1780097581405,32.93,73289.75,0.0,0.0002,0.0,0.01694]
[1780097589462,32.93,73289.43,0.0,0.0002,0.0,0.01692]
[1780097599194,32.93,73291.59,0.0,0.0002,0.0,0.01709]
[1780097605574,32.93,73291.76,0.0,0.0002,0.0,0.01711]
[1780097609618,32.93,73276.64,0.0,0.00018,0.0,0.01592]
[1780097611620,32.93,73270.69,0.0,0.00018,0.0,0.01526]
[1780097619335,32.93,73271.75,0.0,0.00018,0.0,0.01534]
[1780097624710,32.93,73272.67,0.0,0.00018,0.0,0.01541]
[1780097630782,32.93,73284.58,0.0,0.00019,0.0,0.01631]
[1780097635813,32.93,73282.53,0.0,0.00019,0.0,0.01615]
[1780097640849,32.93,73282.31,0.0,0.00019,0.0,0.01614]
[1780097646891,32.93,73282.64,0.0,0.00019,0.0,0.01616]
[1780097651926,32.93,73277.7,0.0,0.00018,0.0,0.01578]
[1780097658976,32.93,73276.72,0.0,0.00018,0.0,0.01571]
[1780097664012,32.93,73272.74,0.0,0.00018,0.0,0.01541]
[1780097669686,32.93,73272.12,0.0,0.00018,0.0,0.01537]
[1780097675087,32.93,73273.31,0.0,0.00018,0.0,0.01525]
[1780097680123,32.93,73281.99,0.0,0.00018,0.0,0.01589]
[1780097685158,32.93,73283.58,0.0,0.00019,0.0,0.01601]
[1780097691199,32.93,73283.94,0.0,0.00019,0.0,0.01604]
[1780097696235,32.93,73283.39,0.0,0.00018,0.0,0.016]
[1780097701276,32.93,73283.08,0.0,0.00018,0.0,0.01598]
[1780097703291,32.93,73255.69,0.0,0.00016,0.0,0.01401]
[1780097708328,32.93,73256.17,0.0,0.00016,0.0,0.01404]
[1780097713361,32.93,73253.77,0.0,0.00016,0.0,0.01388]
[1780097717390,32.93,73236.05,0.0,0.00015,0.0,0.01274]
[1780097722425,32.93,73235.49,0.0,0.00014,0.0,0.0127]
[1780097727461,32.93,73231.23,0.0,0.00014,0.0,0.01244]
[1780097734510,32.93,73231.97,0.0,0.00014,0.0,0.01231]
[1780097739546,32.93,73243.74,0.0,0.00015,0.0,0.01304]
[1780097744582,32.93,73243.59,0.0,0.00015,0.0,0.01303]
[1780097749617,32.93,73244.14,0.0,0.00015,0.0,0.01306]
[1780097754650,32.93,73247.17,0.0,0.00015,0.0,0.01326]
[1780097760330,32.93,73246.11,0.0,0.00015,0.0,0.01319]
[1780097765730,32.93,73240.09,0.0,0.00015,0.0,0.01281]
[1780097772775,32.93,73238.01,0.0,0.00014,0.0,0.01268]
[1780097777811,32.93,73236.92,0.0,0.00014,0.0,0.01261]
[1780097782850,32.93,73236.86,0.0,0.00014,0.0,0.01261]
[1780097787882,32.93,73235.71,0.0,0.00014,0.0,0.01254]
[1780097792917,32.93,73238.61,0.0,0.00014,0.0,0.01254]
[1780097797953,32.93,73237.2,0.0,0.00014,0.0,0.01245]
[1780097802989,32.93,73234.84,0.0,0.00014,0.0,0.01231]
[1780097808027,32.93,73233.58,0.0,0.00014,0.0,0.01224]
[1780097813059,32.93,73240.84,0.0,0.00014,0.0,0.01268]
[1780097818096,32.93,73244.49,0.0,0.00015,0.0,0.0129]
[1780097823132,32.93,73247.56,0.0,0.00015,0.0,0.0131]
[1780097829176,32.93,73247.75,0.0,0.00015,0.0,0.01311]
[1780097835216,32.93,73253.12,0.0,0.00015,0.0,0.01346]
[1780097840893,32.93,73256.7,0.0,0.00016,0.0,0.01369]
[1780097847301,32.93,73254.01,0.0,0.00015,0.0,0.01351]
[1780097852337,32.93,73254.31,0.0,0.00015,0.0,0.01335]
[1780097857371,32.93,73254.12,0.0,0.00015,0.0,0.01333]
[1780097863414,32.93,73257.03,0.0,0.00016,0.0,0.01352]
[1780097868447,32.93,73253.87,0.0,0.00015,0.0,0.01332]
[1780097873487,32.93,73252.89,0.0,0.00015,0.0,0.01325]
[1780097878521,32.93,73253.13,0.0,0.00015,0.0,0.01327]
[1780097883558,32.93,73252.03,0.0,0.00015,0.0,0.0132]
[1780097891244,32.93,73252.04,0.0,0.00015,0.0,0.0132]
[1780097897657,32.93,73250.02,0.0,0.00015,0.0,0.01307]
[1780097902690,32.93,73251.2,0.0,0.00015,0.0,0.01315]
[1780097907737,32.93,73258.82,0.0,0.00016,0.0,0.01364]
[1780097912772,32.93,73267.12,0.0,0.00016,0.0,0.014]
[1780097917806,32.93,73269.77,0.0,0.00016,0.0,0.01418]
[1780097922843,32.93,73269.29,0.0,0.00016,0.0,0.01415]
[1780097927877,32.93,73267.81,0.0,0.00016,0.0,0.01405]
[1780097932912,32.93,73267.57,0.0,0.00016,0.0,0.01403]
[1780097937947,32.93,73265.18,0.0,0.00016,0.0,0.01387]
[1780097942982,32.93,73266.26,0.0,0.00016,0.0,0.01395]
[1780097948026,32.93,73265.38,0.0,0.00016,0.0,0.01389]
[1780097953060,32.93,73265.42,0.0,0.00016,0.0,0.01389]
[1780097959098,32.93,73265.6,0.0,0.00016,0.0,0.0139]
[1780097964133,32.93,73264.99,0.0,0.00016,0.0,0.01386]
[1780097969173,32.93,73264.36,0.0,0.00016,0.0,0.01382]
[1780097974208,32.93,73264.04,0.0,0.00016,0.0,0.0136]
[1780097979244,32.93,73263.79,0.0,0.00016,0.0,0.01359]
[1780097987307,32.93,73263.83,0.0,0.00016,0.0,0.01359]
[1780097992335,32.93,73262.27,0.0,0.00015,0.0,0.01349]
[1780097997369,32.93,73260.27,0.0,0.00015,0.0,0.01336]
[1780098002406,32.93,73259.92,0.0,0.00015,0.0,0.01333]
[1780098007439,32.93,73261.74,0.0,0.00015,0.0,0.01345]
[1780098012480,32.93,73261.8,0.0,0.00015,0.0,0.01346]
[1780098017509,32.93,73265.98,0.0,0.00016,0.0,0.01373]
[1780098022547,32.93,73266.24,0.0,0.00016,0.0,0.01375]
[1780098027585,32.93,73268.97,0.0,0.00016,0.0,0.01393]
[1780098032625,32.93,73278.53,0.0,0.00017,0.0,0.01439]
[1780098037657,32.93,73279.2,0.0,0.00017,0.0,0.01444]
[1780098042691,32.93,73280.19,0.0,0.00017,0.0,0.01451]
[1780098049740,32.93,73279.77,0.0,0.00017,0.0,0.01448]
[1780098055781,32.93,73279.73,0.0,0.00017,0.0,0.01448]
[1780098060823,32.93,73281.34,0.0,0.00017,0.0,0.01459]
[1780098067866,32.93,73284.89,0.0,0.00017,0.0,0.01484]
[1780098079948,32.93,73287.78,0.0,0.00017,0.0,0.01505]
[1780098084986,32.93,73299.71,0.0,0.00019,0.0,0.01594]
[1780098090036,32.93,73296.27,0.0,0.00018,0.0,0.01568]
[1780098099085,32.93,73296.18,0.0,0.00018,0.0,0.01546]
[1780098108149,32.93,73296.56,0.0,0.00018,0.0,0.01548]
[1780098113183,32.93,73291.36,0.0,0.00018,0.0,0.0151]
[1780098118218,32.93,73292.67,0.0,0.00018,0.0,0.0152]
[1780098123253,32.93,73301.56,0.0,0.00018,0.0,0.01586]
[1780098128289,32.93,73301.6,0.0,0.00018,0.0,0.01586]
[1780098133323,32.93,73303.38,0.0,0.00019,0.0,0.016]
[1780098138358,32.93,73302.82,0.0,0.00019,0.0,0.01596]
[1780098143394,32.93,73298.27,0.0,0.00018,0.0,0.01561]
[1780098153127,32.93,73298.84,0.0,0.00018,0.0,0.01544]
[1780098158498,32.93,73300.52,0.0,0.00018,0.0,0.01557]
[1780098163533,32.93,73300.17,0.0,0.00018,0.0,0.01554]
[1780098168568,32.93,73301.11,0.0,0.00018,0.0,0.01561]
[1780098173611,32.93,73300.86,0.0,0.00018,0.0,0.01559]
[1780098180652,32.93,73302.17,0.0,0.00018,0.0,0.01569]
[1780098185688,32.93,73299.84,0.0,0.00018,0.0,0.01552]
[1780098191729,32.93,73302.14,0.0,0.00018,0.0,0.01569]
[1780098200792,32.93,73301.9,0.0,0.00018,0.0,0.01567]
[1780098205827,32.93,73305.01,0.0,0.00019,0.0,0.01591]
[1780098210862,32.93,73312.5,0.0,0.00019,0.0,0.01649]
[1780098215896,32.93,73311.09,0.0,0.00019,0.0,0.01615]
[1780098220935,32.93,73307.73,0.0,0.00019,0.0,0.01589]
[1780098227982,32.93,73306.88,0.0,0.00018,0.0,0.01583]
[1780098233692,32.93,73306.32,0.0,0.00018,0.0,0.01579]
[1780098239060,32.93,73306.89,0.0,0.00018,0.0,0.01583]
[1780098245103,32.93,73306.02,0.0,0.00018,0.0,0.01576]
[1780098250137,32.93,73310.05,0.0,0.00019,0.0,0.01607]
[1780098255173,32.93,73321.02,0.0,0.0002,0.0,0.01694]
[1780098260209,32.93,73322.96,0.0,0.0002,0.0,0.0171]
[1780098265244,32.93,73321.74,0.0,0.0002,0.0,0.017]
[1780098270278,32.93,73322.5,0.0,0.0002,0.0,0.01706]
[1780098276322,32.93,73324.59,0.0,0.0002,0.0,0.017]
[1780098281355,32.93,73325.1,0.0,0.0002,0.0,0.01704]
[1780098286394,32.93,73338.41,0.0,0.00021,0.0,0.01816]
[1780098292432,32.93,73339.71,0.0,0.00022,0.0,0.01827]
[1780098297467,32.93,73339.43,0.0,0.00022,0.0,0.01825]
[1780098302503,32.93,73330.5,0.0,0.00021,0.0,0.01749]
[1780098307536,32.93,73321.59,0.0,0.0002,0.0,0.01676]
[1780098312572,32.93,73321.61,0.0,0.0002,0.0,0.01676]
[1780098317611,32.93,73322.05,0.0,0.0002,0.0,0.01679]
[1780098322646,32.93,73319.96,0.0,0.00019,0.0,0.01663]
[1780098327680,32.93,73317.52,0.0,0.00019,0.0,0.01643]
[1780098331709,32.93,73313.92,0.0,0.00019,0.0,0.01593]
[1780098336744,32.93,73312.98,0.0,0.00019,0.0,0.01586]
[1780098341781,32.93,73315.34,0.0,0.00019,0.0,0.01604]
[1780098346813,32.93,73314.8,0.0,0.00019,0.0,0.016]
[1780098351848,32.93,73314.61,0.0,0.00019,0.0,0.01598]
[1780098356883,32.93,73321.99,0.0,0.00019,0.0,0.01656]
[1780098361934,32.93,73321.47,0.0,0.00019,0.0,0.01652]
[1780098366970,32.93,73322.37,0.0,0.00019,0.0,0.01659]
[1780098372003,32.93,73326.21,0.0,0.0002,0.0,0.0169]
[1780098377038,32.93,73336.44,0.0,0.00021,0.0,0.01775]
[1780098382073,32.93,73337.74,0.0,0.00021,0.0,0.01786]
[1780098387108,32.93,73335.91,0.0,0.00021,0.0,0.0177]
[1780098391136,32.93,73330.41,0.0,0.0002,0.0,0.01701]
[1780098396170,32.93,73331.97,0.0,0.0002,0.0,0.01714]
[1780098401209,32.93,73333.03,0.0,0.0002,0.0,0.01722]
[1780098406244,32.93,73332.55,0.0,0.0002,0.0,0.01718]
[1780098412285,32.93,73332.7,0.0,0.0002,0.0,0.0172]
[1780098417318,32.93,73331.45,0.0,0.0002,0.0,0.01709]
[1780098422357,32.93,73325.49,0.0,0.00019,0.0,0.01661]
[1780098427389,32.93,73325.57,0.0,0.00019,0.0,0.01662]
[1780098432424,32.93,73326.64,0.0,0.0002,0.0,0.0167]
[1780098437459,32.93,73334.73,0.0,0.0002,0.0,0.01736]
[1780098442495,32.93,73335.29,0.0,0.0002,0.0,0.01741]
[1780098447529,32.93,73335.82,0.0,0.00021,0.0,0.01745]
[1780098451558,32.93,73331.08,0.0,0.0002,0.0,0.01683]
[1780098456593,32.93,73331.24,0.0,0.0002,0.0,0.01684]
[1780098461628,32.93,73331.44,0.0,0.0002,0.0,0.01686]
[1780098466661,32.93,73331.85,0.0,0.0002,0.0,0.01689]
[1780098471697,32.93,73331.93,0.0,0.0002,0.0,0.0169]
[1780098477739,32.93,73334.11,0.0,0.0002,0.0,0.01708]
[1780098485794,32.93,73334.55,0.0,0.0002,0.0,0.01711]
[1780098490836,32.93,73326.07,0.0,0.00019,0.0,0.01643]
[1780098496877,32.93,73322.86,0.0,0.00019,0.0,0.01618]
[1780098501912,32.93,73327.73,0.0,0.00019,0.0,0.01656]
[1780098506947,32.93,73327.17,0.0,0.00019,0.0,0.01651]
[1780098511985,32.93,73327.31,0.0,0.00019,0.0,0.0163]
[1780098517017,32.93,73330.67,0.0,0.00019,0.0,0.01656]
[1780098522053,32.93,73330.56,0.0,0.00019,0.0,0.01656]
[1780098527088,32.93,73329.37,0.0,0.00019,0.0,0.01646]
[1780098532124,32.93,73329.26,0.0,0.00019,0.0,0.01645]
[1780098538166,32.93,73335.79,0.0,0.0002,0.0,0.01698]
[1780098543200,32.93,73340.96,0.0,0.00021,0.0,0.01741]
[1780098548235,32.93,73341.12,0.0,0.00021,0.0,0.01742]
[1780098553271,32.93,73340.74,0.0,0.00021,0.0,0.01739]
[1780098558305,32.93,73340.87,0.0,0.00021,0.0,0.0174]
[1780098563341,32.93,73341.93,0.0,0.00021,0.0,0.01749]
[1780098568377,32.93,73342.17,0.0,0.00021,0.0,0.01751]
[1780098574418,32.93,73340.0,0.0,0.0002,0.0,0.01709]
[1780098580460,32.93,73340.04,0.0,0.0002,0.0,0.01709]
[1780098586270,32.93,73340.22,0.0,0.0002,0.0,0.01711]
[1780098591537,32.93,73341.52,0.0,0.0002,0.0,0.01721]
[1780098596573,32.93,73343.73,0.0,0.00021,0.0,0.0174]
[1780098601608,32.93,73344.64,0.0,0.00021,0.0,0.01747]
[1780098606644,32.93,73342.5,0.0,0.0002,0.0,0.01729]
[1780098611679,32.93,73346.35,0.0,0.00021,0.0,0.01762]
[1780098616714,32.93,73349.7,0.0,0.00021,0.0,0.0179]
[1780098621749,32.93,73350.62,0.0,0.00021,0.0,0.01798]
[1780098626786,32.93,73348.19,0.0,0.00021,0.0,0.01777]
[1780098632824,32.93,73348.39,0.0,0.00021,0.0,0.01755]
[1780098637860,32.93,73353.51,0.0,0.00021,0.0,0.01798]
[1780098642896,32.93,73353.6,0.0,0.00021,0.0,0.01799]
[1780098647932,32.93,73353.33,0.0,0.00021,0.0,0.01797]
[1780098652966,32.93,73353.64,0.0,0.00021,0.0,0.01799]
[1780098658001,32.93,73353.22,0.0,0.00021,0.0,0.01796]
[1780098663040,32.93,73353.91,0.0,0.00021,0.0,0.01802]
[1780098668075,32.93,73360.28,0.0,0.00022,0.0,0.01858]
[1780098673114,32.93,73359.8,0.0,0.00022,0.0,0.01853]
[1780098678144,32.93,73367.53,0.0,0.00023,0.0,0.01923]
[1780098684185,32.93,73369.56,0.0,0.00023,0.0,0.01942]
[1780098689221,32.93,73373.58,0.0,0.00024,0.0,0.01979]
[1780098694256,32.93,73378.88,0.0,0.00024,0.0,0.02002]
[1780098699299,32.93,73383.4,0.0,0.00024,0.0,0.02046]
[1780098704327,32.93,73382.21,0.0,0.00024,0.0,0.02034]
[1780098709361,32.93,73379.28,0.0,0.00024,0.0,0.02006]
[1780098714395,32.93,73382.74,0.0,0.00024,0.0,0.0204]
[1780098720439,32.93,73383.91,0.0,0.00025,0.0,0.02051]
[1780098725474,32.93,73390.34,0.0,0.00025,0.0,0.02114]
[1780098730508,32.93,73390.01,0.0,0.00025,0.0,0.02111]
[1780098735543,32.93,73389.7,0.0,0.00025,0.0,0.02108]
[1780098741593,32.93,73388.25,0.0,0.00025,0.0,0.02094]
[1780098746620,32.93,73388.93,0.0,0.00025,0.0,0.021]
[1780098751655,32.93,73389.54,0.0,0.00025,0.0,0.02078]
[1780098756689,32.93,73389.7,0.0,0.00025,0.0,0.0208]
[1780098761725,32.93,73387.6,0.0,0.00025,0.0,0.02059]
[1780098766760,32.93,73388.01,0.0,0.00025,0.0,0.02063]
[1780098771794,32.93,73388.54,0.0,0.00025,0.0,0.02068]
[1780098782871,32.93,73388.49,0.0,0.00025,0.0,0.02068]
[1780098787906,32.93,73385.84,0.0,0.00024,0.0,0.02042]
[1780098792942,32.93,73387.04,0.0,0.00025,0.0,0.02054]
[1780098797979,32.93,73391.45,0.0,0.00025,0.0,0.02097]
[1780098803012,32.93,73390.32,0.0,0.00025,0.0,0.02086]
[1780098808046,32.93,73394.4,0.0,0.00026,0.0,0.02127]
[1780098813082,32.93,73395.35,0.0,0.00025,0.0,0.02108]
[1780098818117,32.93,73394.04,0.0,0.00025,0.0,0.02095]
[1780098823152,32.93,73398.38,0.0,0.00026,0.0,0.02138]
[1780098828186,32.93,73399.79,0.0,0.00026,0.0,0.02152]
[1780098833222,32.93,73403.08,0.0,0.00026,0.0,0.02186]
[1780098838259,32.93,73403.57,0.0,0.00026,0.0,0.02191]
[1780098842291,32.93,73390.02,0.0,0.00025,0.0,0.02055]
[1780098847327,32.93,73384.24,0.0,0.00024,0.0,0.01999]
[1780098852360,32.93,73383.98,0.0,0.00024,0.0,0.01997]
[1780098857395,32.93,73385.21,0.0,0.00024,0.0,0.02008]
[1780098862431,32.93,73386.56,0.0,0.00024,0.0,0.02021]
[1780098867465,32.93,73385.21,0.0,0.00024,0.0,0.02008]
[1780098872500,32.93,73384.96,0.0,0.00024,0.0,0.01979]
[1780098878543,32.93,73382.95,0.0,0.00023,0.0,0.0196]
[1780098883578,32.93,73383.98,0.0,0.00024,0.0,0.0197]
[1780098888613,32.93,73383.14,0.0,0.00023,0.0,0.01962]
[1780098893649,32.93,73380.97,0.0,0.00023,0.0,0.01942]
[1780098898683,32.93,73384.18,0.0,0.00024,0.0,0.01972]
[1780098903717,32.93,73383.74,0.0,0.00024,0.0,0.01967]
[1780098908753,32.93,73384.12,0.0,0.00024,0.0,0.01971]
[1780098914794,32.93,73383.28,0.0,0.00023,0.0,0.01963]
[1780098919831,32.93,73383.19,0.0,0.00023,0.0,0.01962]
[1780098926880,32.93,73380.89,0.0,0.00023,0.0,0.01941]
[1780098931915,32.93,73382.4,0.0,0.00023,0.0,0.01928]
[1780098936950,32.93,73382.5,0.0,0.00023,0.0,0.01929]
[1780098945010,32.93,73383.05,0.0,0.00023,0.0,0.01934]
[1780098950830,32.93,73383.54,0.0,0.00023,0.0,0.01939]
[1780098958101,32.93,73381.44,0.0,0.00023,0.0,0.01919]
[1780098963137,32.93,73382.43,0.0,0.00023,0.0,0.01928]
[1780098970185,32.93,73382.6,0.0,0.00023,0.0,0.0193]
[1780098975220,32.93,73383.58,0.0,0.00023,0.0,0.01939]
[1780098980255,32.93,73383.35,0.0,0.00023,0.0,0.01937]
[1780098985291,32.93,73384.24,0.0,0.00023,0.0,0.01945]
[1780098990327,32.93,73385.08,0.0,0.00023,0.0,0.01953]
[1780098995366,32.93,73391.34,0.0,0.00024,0.0,0.01985]
[1780099000397,32.93,73389.89,0.0,0.00024,0.0,0.01971]
[1780099005432,32.93,73390.39,0.0,0.00024,0.0,0.01976]
[1780099010469,32.93,73388.85,0.0,0.00024,0.0,0.01962]
[1780099015502,32.93,73388.6,0.0,0.00023,0.0,0.01959]
[1780099020542,32.93,73389.18,0.0,0.00024,0.0,0.01965]
[1780099026360,32.93,73391.2,0.0,0.00024,0.0,0.01984]
[1780099031616,32.93,73383.72,0.0,0.00023,0.0,0.01914]
[1780099036651,32.93,73378.78,0.0,0.00022,0.0,0.01869]
[1780099041686,32.93,73379.12,0.0,0.00022,0.0,0.01872]
[1780099046720,32.93,73377.42,0.0,0.00022,0.0,0.01857]
[1780099051755,32.93,73377.76,0.0,0.00022,0.0,0.01834]
[1780099056794,32.93,73377.8,0.0,0.00022,0.0,0.01835]
[1780099061829,32.93,73376.34,0.0,0.00022,0.0,0.01822]
[1780099068878,32.93,73378.47,0.0,0.00022,0.0,0.01841]
[1780099075927,32.93,73378.02,0.0,0.00022,0.0,0.01837]
[1780099080963,32.93,73376.53,0.0,0.00022,0.0,0.01823]
[1780099087005,32.93,73376.39,0.0,0.00022,0.0,0.01822]
[1780099092040,32.93,73376.17,0.0,0.00022,0.0,0.0182]
[1780099097080,32.93,73376.11,0.0,0.00022,0.0,0.0182]
[1780099104127,32.93,73374.15,0.0,0.00022,0.0,0.01803]
[1780099109163,32.93,73374.53,0.0,0.00022,0.0,0.01806]
[1780099114203,32.93,73371.58,0.0,0.00021,0.0,0.01756]
[1780099119232,32.93,73374.32,0.0,0.00021,0.0,0.01779]
[1780099124267,32.93,73376.17,0.0,0.00021,0.0,0.01795]
[1780099130309,32.93,73376.41,0.0,0.00021,0.0,0.01797]
[1780099135345,32.93,73377.15,0.0,0.00022,0.0,0.01804]
[1780099142397,32.93,73377.08,0.0,0.00022,0.0,0.01803]
[1780099151461,32.93,73377.02,0.0,0.00022,0.0,0.01802]
[1780099157502,32.93,73378.06,0.0,0.00022,0.0,0.01812]
[1780099162537,32.93,73377.86,0.0,0.00022,0.0,0.0181]
[1780099167571,32.93,73378.03,0.0,0.00022,0.0,0.01811]
[1780099172610,32.93,73376.06,0.0,0.00021,0.0,0.01769]
[1780099177642,32.93,73375.79,0.0,0.00021,0.0,0.01767]
[1780099182677,32.93,73374.28,0.0,0.00021,0.0,0.01754]
[1780099187711,32.93,73377.05,0.0,0.00021,0.0,0.01778]
[1780099192747,32.93,73377.05,0.0,0.00021,0.0,0.01778]
[1780099197784,32.93,73375.67,0.0,0.00021,0.0,0.01766]
[1780099199798,32.93,73374.73,0.0,0.00021,0.0,0.01758]
[1780099202820,32.93,73377.29,0.0,0.00021,0.0,0.0178]
[1780099207652,32.93,73400.17,0.0,0.00024,0.0,0.01987]
[1780099211679,32.93,73415.57,0.0,0.00026,0.0,0.02139]
[1780099216921,32.93,73410.86,0.0,0.00025,0.0,0.02091]
[1780099222963,32.93,73410.9,0.0,0.00025,0.0,0.02092]
[1780099228000,32.93,73410.8,0.0,0.00025,0.0,0.02091]
[1780099233033,32.93,73410.81,0.0,0.00025,0.0,0.02062]
[1780099236056,32.93,73393.35,0.0,0.00023,0.0,0.01897]
[1780099241099,32.93,73394.87,0.0,0.00023,0.0,0.01911]
[1780099246129,32.93,73395.19,0.0,0.00023,0.0,0.01913]
[1780099251166,32.93,73395.38,0.0,0.00023,0.0,0.01915]
[1780099256197,32.93,73390.17,0.0,0.00022,0.0,0.01868]
[1780099261231,32.93,73386.57,0.0,0.00022,0.0,0.01836]
[1780099266271,32.93,73386.25,0.0,0.00022,0.0,0.01833]
[1780099271305,32.93,73385.08,0.0,0.00022,0.0,0.01822]
[1780099277347,32.93,73385.18,0.0,0.00022,0.0,0.01823]
[1780099282383,32.93,73385.05,0.0,0.00022,0.0,0.01822]
[1780099287419,32.93,73382.49,0.0,0.00022,0.0,0.018]
[1780099292455,32.93,73379.49,0.0,0.00021,0.0,0.01749]
[1780099298495,32.93,73378.01,0.0,0.00021,0.0,0.01736]
[1780099303537,32.93,73379.18,0.0,0.00021,0.0,0.01746]
[1780099309576,32.93,73380.67,0.0,0.00021,0.0,0.01759]
[1780099315617,32.93,73380.59,0.0,0.00021,0.0,0.01758]
[1780099320653,32.93,73381.08,0.0,0.00021,0.0,0.01763]
[1780099325688,32.93,73381.31,0.0,0.00021,0.0,0.01764]
[1780099330726,32.93,73380.62,0.0,0.00021,0.0,0.01759]
[1780099336765,32.93,73380.69,0.0,0.00021,0.0,0.01759]
[1780099341801,32.93,73380.94,0.0,0.00021,0.0,0.01761]
[1780099346835,32.93,73380.81,0.0,0.00021,0.0,0.0176]
[1780099351871,32.93,73377.1,0.0,0.0002,0.0,0.01704]
[1780099356905,32.93,73369.16,0.0,0.0002,0.0,0.0164]
[1780099361940,32.93,73367.16,0.0,0.00019,0.0,0.01624]
[1780099368997,32.93,73365.21,0.0,0.00019,0.0,0.01608]
[1780099374027,32.93,73368.1,0.0,0.00019,0.0,0.01631]
[1780099379062,32.93,73367.91,0.0,0.00019,0.0,0.0163]
[1780099385104,32.93,73368.14,0.0,0.00019,0.0,0.01632]
[1780099390141,32.93,73364.98,0.0,0.00019,0.0,0.01607]
[1780099395175,32.93,73365.32,0.0,0.00019,0.0,0.01609]
[1780099400210,32.93,73364.63,0.0,0.00019,0.0,0.01604]
[1780099406252,32.93,73364.08,0.0,0.00019,0.0,0.016]
[1780099411287,32.93,73363.26,0.0,0.00019,0.0,0.0157]
[1780099416324,32.93,73363.8,0.0,0.00019,0.0,0.01575]
[1780099422364,32.93,73363.07,0.0,0.00019,0.0,0.01569]
[1780099427399,32.93,73362.79,0.0,0.00019,0.0,0.01567]
[1780099433440,32.93,73362.0,0.0,0.00019,0.0,0.01561]
[1780099440490,32.93,73361.31,0.0,0.00018,0.0,0.01555]
[1780099447539,32.93,73361.35,0.0,0.00019,0.0,0.01556]
[1780099452576,32.93,73359.51,0.0,0.00018,0.0,0.01542]
[1780099457611,32.93,73351.48,0.0,0.00018,0.0,0.01482]
[1780099462646,32.93,73343.94,0.0,0.00017,0.0,0.01428]
[1780099467681,32.93,73343.82,0.0,0.00017,0.0,0.01427]
[1780099472716,32.93,73344.02,0.0,0.00017,0.0,0.01408]
[1780099477752,32.93,73357.68,0.0,0.00018,0.0,0.01506]
[1780099482787,32.93,73352.68,0.0,0.00017,0.0,0.01469]
[1780099487822,32.93,73349.28,0.0,0.00017,0.0,0.01445]
[1780099492857,32.93,73349.58,0.0,0.00017,0.0,0.01447]
[1780099498900,32.93,73349.57,0.0,0.00017,0.0,0.01447]
[1780099504742,32.93,73352.16,0.0,0.00017,0.0,0.01466]
[1780099509980,32.93,73352.07,0.0,0.00017,0.0,0.01465]
[1780099513002,32.93,73334.82,0.0,0.00016,0.0,0.01345]
[1780099518059,32.93,73340.5,0.0,0.00016,0.0,0.01383]
[1780099523093,32.93,73348.21,0.0,0.00017,0.0,0.01437]
[1780099528130,32.93,73349.1,0.0,0.00017,0.0,0.01444]
[1780099537193,32.93,73349.68,0.0,0.00017,0.0,0.01427]
[1780099542227,32.93,73346.77,0.0,0.00017,0.0,0.01406]
[1780099547262,32.93,73346.36,0.0,0.00017,0.0,0.01403]
[1780099552297,32.93,73345.79,0.0,0.00017,0.0,0.01399]
[1780099557347,32.93,73348.48,0.0,0.00017,0.0,0.01418]
[1780099562370,32.93,73354.36,0.0,0.00017,0.0,0.0146]
[1780099567410,32.93,73355.0,0.0,0.00017,0.0,0.01465]
[1780099572441,32.93,73355.47,0.0,0.00017,0.0,0.01468]
[1780099577478,32.93,73353.73,0.0,0.00017,0.0,0.01456]
[1780099582511,32.93,73347.29,0.0,0.00017,0.0,0.0141]
[1780099587546,32.93,73348.18,0.0,0.00017,0.0,0.01416]
[1780099592582,32.93,73348.27,0.0,0.00017,0.0,0.01396]
[1780099598624,32.93,73349.23,0.0,0.00017,0.0,0.01403]
[1780099603659,32.93,73348.14,0.0,0.00017,0.0,0.01395]
[1780099608695,32.93,73346.58,0.0,0.00016,0.0,0.01384]
[1780099613730,32.93,73348.82,0.0,0.00017,0.0,0.014]
[1780099618764,32.93,73348.76,0.0,0.00017,0.0,0.01399]
[1780099623799,32.93,73351.89,0.0,0.00017,0.0,0.01421]
[1780099628834,32.93,73354.23,0.0,0.00017,0.0,0.01438]
[1780099633868,32.93,73355.49,0.0,0.00017,0.0,0.01447]
[1780099638906,32.93,73362.6,0.0,0.00018,0.0,0.01499]
[1780099643941,32.93,73363.57,0.0,0.00018,0.0,0.01506]
[1780099650991,32.93,73361.44,0.0,0.00018,0.0,0.0149]
[1780099657033,32.93,73364.13,0.0,0.00018,0.0,0.01488]
[1780099663074,32.93,73370.2,0.0,0.00018,0.0,0.01534]
[1780099668109,32.93,73371.76,0.0,0.00018,0.0,0.01545]
[1780099674151,32.93,73374.87,0.0,0.00019,0.0,0.01569]
[1780099679190,32.93,73375.94,0.0,0.00019,0.0,0.01578]
[1780099684235,32.93,73376.7,0.0,0.00019,0.0,0.01584]
[1780099691579,32.93,73376.6,0.0,0.00019,0.0,0.01583]
[1780099697325,32.93,73379.71,0.0,0.00019,0.0,0.01607]
[1780099702360,32.93,73379.88,0.0,0.00019,0.0,0.01608]
[1780099707397,32.93,73388.9,0.0,0.0002,0.0,0.01681]
[1780099709410,32.93,73402.7,0.0,0.00022,0.0,0.01799]
[1780099714444,32.93,73404.89,0.0,0.00022,0.0,0.01792]
[1780099719479,32.93,73405.87,0.0,0.00022,0.0,0.01801]
[1780099724516,32.93,73404.8,0.0,0.00022,0.0,0.01791]
[1780099730560,32.93,73404.16,0.0,0.00022,0.0,0.01786]
[1780099738614,32.93,73406.16,0.0,0.00022,0.0,0.01803]
[1780099743650,32.93,73407.25,0.0,0.00022,0.0,0.01813]
[1780099748684,32.93,73402.25,0.0,0.00021,0.0,0.01769]
[1780099753720,32.93,73403.48,0.0,0.00021,0.0,0.0178]
[1780099758755,32.93,73405.77,0.0,0.00022,0.0,0.018]
[1780099764797,32.93,73406.28,0.0,0.00022,0.0,0.01804]
[1780099769835,32.93,73408.1,0.0,0.00022,0.0,0.0182]
[1780099774867,32.93,73412.89,0.0,0.00022,0.0,0.01837]
[1780099779902,32.93,73416.81,0.0,0.00023,0.0,0.01872]
[1780099784937,32.93,73425.32,0.0,0.00024,0.0,0.01951]
[1780099790982,32.93,73428.17,0.0,0.00024,0.0,0.01979]
[1780099796017,32.93,73424.19,0.0,0.00024,0.0,0.01941]
[1780099801052,32.93,73424.47,0.0,0.00024,0.0,0.01943]
[1780099806084,32.93,73425.26,0.0,0.00024,0.0,0.01951]
[1780099811121,32.93,73427.11,0.0,0.00024,0.0,0.01968]
[1780099816158,32.93,73427.11,0.0,0.00024,0.0,0.01968]
[1780099821189,32.93,73426.32,0.0,0.00024,0.0,0.01961]
[1780099826225,32.93,73426.93,0.0,0.00024,0.0,0.01967]
[1780099831259,32.93,73410.54,0.0,0.00022,0.0,0.0179]
[1780099836295,32.93,73409.53,0.0,0.00022,0.0,0.01782]
[1780099842338,32.93,73409.52,0.0,0.00022,0.0,0.01781]
[1780099847372,32.93,73410.02,0.0,0.00022,0.0,0.01786]
[1780099852712,32.93,73412.19,0.0,0.00022,0.0,0.01805]
[1780099858448,32.93,73411.95,0.0,0.00022,0.0,0.01803]
[1780099863484,32.93,73409.07,0.0,0.00021,0.0,0.01778]
[1780099869831,32.93,73408.41,0.0,0.00021,0.0,0.01772]
[1780099875572,32.93,73397.1,0.0,0.0002,0.0,0.01676]
[1780099880605,32.93,73396.21,0.0,0.0002,0.0,0.01669]
[1780099885641,32.93,73395.39,0.0,0.0002,0.0,0.01662]
[1780099890676,32.93,73385.19,0.0,0.00019,0.0,0.01581]
[1780099895712,32.93,73384.45,0.0,0.00019,0.0,0.01552]
[1780099900748,32.93,73387.34,0.0,0.00019,0.0,0.01575]
[1780099907093,32.93,73388.83,0.0,0.00019,0.0,0.01586]
[1780099912832,32.93,73388.93,0.0,0.00019,0.0,0.01587]
[1780099917866,32.93,73391.67,0.0,0.00019,0.0,0.01609]
[1780099922902,32.93,73394.43,0.0,0.0002,0.0,0.01631]
[1780099927937,32.93,73396.21,0.0,0.0002,0.0,0.01645]
[1780099932971,32.93,73401.66,0.0,0.0002,0.0,0.0169]
[1780099938008,32.93,73407.02,0.0,0.00021,0.0,0.01735]
[1780099943042,32.93,73407.94,0.0,0.00021,0.0,0.01743]
[1780099948076,32.93,73410.56,0.0,0.00021,0.0,0.01765]
[1780099953112,32.93,73412.3,0.0,0.00021,0.0,0.01755]
[1780099958149,32.93,73418.18,0.0,0.00022,0.0,0.01806]
[1780099963185,32.93,73417.9,0.0,0.00022,0.0,0.01804]
[1780099968220,32.93,73414.56,0.0,0.00022,0.0,0.01774]
[1780099973256,32.93,73415.19,0.0,0.00022,0.0,0.0178]
[1780099978302,32.93,73416.29,0.0,0.00022,0.0,0.01789]
[1780099983332,32.93,73416.92,0.0,0.00022,0.0,0.01795]
[1780099988369,32.93,73414.75,0.0,0.00022,0.0,0.01776]
[1780099993409,32.93,73410.05,0.0,0.00021,0.0,0.01736]
[1780099998444,32.93,73410.88,0.0,0.00021,0.0,0.01743]
[1780100005493,32.93,73411.26,0.0,0.00021,0.0,0.01746]
[1780100010529,32.93,73415.04,0.0,0.00022,0.0,0.01778]
[1780100015562,32.93,73414.37,0.0,0.00021,0.0,0.01747]
[1780100020599,32.93,73414.18,0.0,0.00021,0.0,0.01746]
[1780100025634,32.93,73400.32,0.0,0.0002,0.0,0.0163]
[1780100030668,32.93,73398.24,0.0,0.00019,0.0,0.01614]
[1780100036710,32.93,73397.86,0.0,0.00019,0.0,0.01611]
[1780100042038,32.93,73399.38,0.0,0.0002,0.0,0.01623]
[1780100047787,32.93,73399.46,0.0,0.0002,0.0,0.01624]
[1780100053829,32.93,73400.62,0.0,0.0002,0.0,0.01633]
[1780100058865,32.93,73400.77,0.0,0.0002,0.0,0.01634]
[1780100064906,32.93,73401.9,0.0,0.0002,0.0,0.01643]
[1780100069942,32.93,73403.88,0.0,0.0002,0.0,0.01659]
[1780100074976,32.93,73403.57,0.0,0.0002,0.0,0.01633]
[1780100080015,32.93,73401.72,0.0,0.0002,0.0,0.01618]
[1780100085051,32.93,73399.08,0.0,0.00019,0.0,0.01597]
[1780100090083,32.93,73397.0,0.0,0.00019,0.0,0.01581]
[1780100095121,32.93,73393.29,0.0,0.00019,0.0,0.01552]
[1780100100158,32.93,73394.79,0.0,0.00019,0.0,0.01563]
[1780100106487,32.93,73394.59,0.0,0.00019,0.0,0.01562]
[1780100112241,32.93,73400.77,0.0,0.00019,0.0,0.0161]
[1780100117565,32.93,73411.25,0.0,0.00021,0.0,0.01696]
[1780100123315,32.93,73414.69,0.0,0.00021,0.0,0.01725]
[1780100128349,32.93,73418.63,0.0,0.00021,0.0,0.01759]
[1780100133385,32.93,73419.13,0.0,0.00021,0.0,0.01738]
[1780100138420,32.93,73418.98,0.0,0.00021,0.0,0.01736]
[1780100143457,32.93,73419.18,0.0,0.00021,0.0,0.01738]
[1780100148490,32.93,73418.87,0.0,0.00021,0.0,0.01735]
[1780100153527,32.93,73411.11,0.0,0.0002,0.0,0.0167]
[1780100158560,32.93,73419.74,0.0,0.00021,0.0,0.01743]
[1780100163596,32.93,73420.26,0.0,0.00021,0.0,0.01747]
[1780100168631,32.93,73420.23,0.0,0.00021,0.0,0.01747]
[1780100173666,32.93,73418.69,0.0,0.00021,0.0,0.01734]
[1780100178702,32.93,73419.97,0.0,0.00021,0.0,0.01745]
[1780100183736,32.93,73408.21,0.0,0.0002,0.0,0.01646]
[1780100190785,32.93,73414.25,0.0,0.00021,0.0,0.01696]
[1780100195822,32.93,73414.76,0.0,0.0002,0.0,0.01676]
[1780100200855,32.93,73414.42,0.0,0.0002,0.0,0.01673]
[1780100205892,32.93,73414.76,0.0,0.0002,0.0,0.01676]
[1780100211933,32.93,73415.62,0.0,0.0002,0.0,0.01683]
[1780100217257,32.93,73415.64,0.0,0.0002,0.0,0.01683]
[1780100223011,32.93,73418.69,0.0,0.00021,0.0,0.01709]
[1780100228045,32.93,73421.01,0.0,0.00021,0.0,0.01728]
[1780100233081,32.93,73426.73,0.0,0.00022,0.0,0.01778]
[1780100238115,32.93,73427.09,0.0,0.00022,0.0,0.01781]
[1780100244158,32.93,73426.88,0.0,0.00022,0.0,0.01779]
[1780100249192,32.93,73427.2,0.0,0.00022,0.0,0.01782]
[1780100252217,32.93,73422.41,0.0,0.00021,0.0,0.01715]
[1780100257544,32.93,73412.89,0.0,0.0002,0.0,0.01636]
[1780100263290,32.93,73421.61,0.0,0.00021,0.0,0.01709]
[1780100268325,32.93,73425.15,0.0,0.00021,0.0,0.01739]
[1780100273360,32.93,73428.66,0.0,0.00022,0.0,0.01769]
[1780100278394,32.93,73432.05,0.0,0.00022,0.0,0.01799]
[1780100283432,32.93,73434.66,0.0,0.00022,0.0,0.01822]
[1780100288465,32.93,73437.68,0.0,0.00023,0.0,0.01849]
[1780100293499,32.93,73439.85,0.0,0.00023,0.0,0.01869]
[1780100298536,32.93,73439.62,0.0,0.00023,0.0,0.01867]
[1780100304578,32.93,73438.86,0.0,0.00023,0.0,0.0186]
[1780100309612,32.93,73438.77,0.0,0.00023,0.0,0.01859]
[1780100314653,32.93,73433.55,0.0,0.00022,0.0,0.01786]
[1780100319688,32.93,73434.8,0.0,0.00022,0.0,0.01797]
[1780100324724,32.93,73427.61,0.0,0.00021,0.0,0.01734]
[1780100331773,32.93,73428.2,0.0,0.00021,0.0,0.01739]
[1780100336810,32.93,73432.65,0.0,0.00022,0.0,0.01778]
[1780100341849,32.93,73434.4,0.0,0.00022,0.0,0.01793]
[1780100346887,32.93,73434.38,0.0,0.00022,0.0,0.01793]
[1780100351921,32.93,73436.27,0.0,0.00022,0.0,0.0181]
[1780100358245,32.93,73436.52,0.0,0.00022,0.0,0.01812]
[1780100364010,32.93,73439.25,0.0,0.00022,0.0,0.01837]
[1780100371056,32.93,73440.65,0.0,0.00022,0.0,0.01823]
[1780100376092,32.93,73443.81,0.0,0.00023,0.0,0.01851]
[1780100381128,32.93,73445.45,0.0,0.00023,0.0,0.01866]
[1780100386169,32.93,73426.58,0.0,0.00021,0.0,0.017]
[1780100387176,32.93,73407.34,0.0,0.00019,0.0,0.01545]
[1780100388457,32.93,73394.11,0.0,0.00017,0.0,0.01446]
[1780100395232,32.93,73390.57,0.0,0.00017,0.0,0.01421]
[1780100400265,32.93,73390.29,0.0,0.00017,0.0,0.01419]
[1780100405301,32.93,73395.32,0.0,0.00018,0.0,0.01455]
[1780100410337,32.93,73396.75,0.0,0.00018,0.0,0.01466]
[1780100415372,32.93,73398.33,0.0,0.00018,0.0,0.01477]
[1780100420407,32.93,73399.14,0.0,0.00018,0.0,0.01483]
[1780100425442,32.93,73402.54,0.0,0.00018,0.0,0.01509]
[1780100427456,32.93,73416.8,0.0,0.0002,0.0,0.0162]
[1780100432491,32.93,73425.15,0.0,0.0002,0.0,0.01664]
[1780100437531,32.93,73427.98,0.0,0.00021,0.0,0.01687]
[1780100442571,32.93,73431.24,0.0,0.00021,0.0,0.01715]
[1780100447606,32.93,73432.56,0.0,0.00021,0.0,0.01726]
[1780100452645,32.93,73437.0,0.0,0.00022,0.0,0.01764]
[1780100458951,32.93,73435.85,0.0,0.00021,0.0,0.01754]
[1780100465734,32.93,73428.86,0.0,0.00021,0.0,0.01695]
[1780100470769,32.93,73427.1,0.0,0.0002,0.0,0.0168]
[1780100475806,32.93,73428.11,0.0,0.00021,0.0,0.01688]
[1780100480839,32.93,73428.21,0.0,0.00021,0.0,0.01689]
[1780100486895,32.93,73429.67,0.0,0.00021,0.0,0.01702]
[1780100491929,32.93,73431.22,0.0,0.00021,0.0,0.0169]
[1780100496965,32.93,73423.72,0.0,0.0002,0.0,0.01628]
[1780100501999,32.93,73423.86,0.0,0.0002,0.0,0.01629]
[1780100508041,32.93,73424.11,0.0,0.0002,0.0,0.01631]
[1780100515092,32.93,73426.16,0.0,0.0002,0.0,0.01648]
[1780100520131,32.93,73423.48,0.0,0.0002,0.0,0.01626]
[1780100524155,32.93,73407.06,0.0,0.00018,0.0,0.01498]
[1780100529464,32.93,73412.62,0.0,0.00019,0.0,0.0154]
[1780100535232,32.93,73412.34,0.0,0.00019,0.0,0.01538]
[1780100540541,32.93,73406.48,0.0,0.00018,0.0,0.01493]
[1780100547317,32.93,73405.8,0.0,0.00018,0.0,0.01488]
[1780100552352,32.93,73405.89,0.0,0.00018,0.0,0.01467]
[1780100558394,32.93,73407.66,0.0,0.00018,0.0,0.0148]
[1780100563430,32.93,73410.32,0.0,0.00018,0.0,0.015]
[1780100568464,32.93,73411.77,0.0,0.00018,0.0,0.01511]
[1780100573499,32.93,73410.58,0.0,0.00018,0.0,0.01502]
[1780100578534,32.93,73413.01,0.0,0.00018,0.0,0.0152]
[1780100584576,32.93,73413.98,0.0,0.00019,0.0,0.01528]
[1780100589611,32.93,73415.72,0.0,0.00019,0.0,0.01541]
[1780100594646,32.93,73416.49,0.0,0.00019,0.0,0.01547]
[1780100599683,32.93,73414.08,0.0,0.00019,0.0,0.01528]
[1780100604716,32.93,73416.77,0.0,0.00019,0.0,0.01549]
[1780100609751,32.93,73420.04,0.0,0.00019,0.0,0.01575]
[1780100616070,32.93,73419.39,0.0,0.00019,0.0,0.01546]
[1780100621836,32.93,73418.51,0.0,0.00019,0.0,0.01539]
[1780100626869,32.93,73419.27,0.0,0.00019,0.0,0.01545]
[1780100632912,32.93,73419.59,0.0,0.00019,0.0,0.01548]
[1780100637947,32.93,73419.05,0.0,0.00019,0.0,0.01544]
[1780100642981,32.93,73418.75,0.0,0.00019,0.0,0.01541]
[1780100648017,32.93,73418.81,0.0,0.00019,0.0,0.01542]
[1780100653052,32.93,73418.01,0.0,0.00019,0.0,0.01535]
[1780100658087,32.93,73417.52,0.0,0.00019,0.0,0.01532]
[1780100663122,32.93,73417.78,0.0,0.00019,0.0,0.01534]
[1780100668158,32.93,73418.03,0.0,0.00019,0.0,0.01536]
[1780100673193,32.93,73418.29,0.0,0.00018,0.0,0.01515]
[1780100675206,32.93,73398.1,0.0,0.00017,0.0,0.01368]
[1780100680240,32.93,73396.42,0.0,0.00016,0.0,0.01357]
[1780100685277,32.93,73398.95,0.0,0.00017,0.0,0.01374]
[1780100690312,32.93,73400.39,0.0,0.00017,0.0,0.01384]
[1780100695346,32.93,73398.87,0.0,0.00017,0.0,0.01373]
[1780100699380,32.93,73384.04,0.0,0.00015,0.0,0.01274]
[1780100704426,32.93,73383.42,0.0,0.00015,0.0,0.0127]
[1780100709460,32.93,73392.21,0.0,0.00016,0.0,0.01328]
[1780100714494,32.93,73393.26,0.0,0.00016,0.0,0.01335]
[1780100719531,32.93,73407.21,0.0,0.00017,0.0,0.01433]
[1780100724566,32.93,73415.6,0.0,0.00018,0.0,0.01494]
[1780100729603,32.93,73412.51,0.0,0.00018,0.0,0.01471]
[1780100735643,32.93,73411.61,0.0,0.00017,0.0,0.01443]
[1780100740678,32.93,73409.92,0.0,0.00017,0.0,0.0143]
[1780100746995,32.93,73408.44,0.0,0.00017,0.0,0.0142]
[1780100752762,32.93,73408.13,0.0,0.00017,0.0,0.01417]
[1780100761825,32.93,73405.91,0.0,0.00017,0.0,0.01402]
[1780100767135,32.93,73405.43,0.0,0.00017,0.0,0.01398]
[1780100774917,32.93,73405.66,0.0,0.00017,0.0,0.014]
[1780100779953,32.93,73407.28,0.0,0.00017,0.0,0.01411]
[1780100784987,32.93,73408.18,0.0,0.00017,0.0,0.01418]
[1780100790038,32.93,73406.03,0.0,0.00017,0.0,0.01402]
[1780100795064,32.93,73405.75,0.0,0.00017,0.0,0.01379]
[1780100801105,32.93,73405.65,0.0,0.00017,0.0,0.01379]
[1780100806140,32.93,73406.49,0.0,0.00017,0.0,0.01384]
[1780100811178,32.93,73406.49,0.0,0.00017,0.0,0.01384]
[1780100816211,32.93,73394.59,0.0,0.00016,0.0,0.01303]
[1780100821246,32.93,73392.24,0.0,0.00016,0.0,0.01288]
[1780100826280,32.93,73391.97,0.0,0.00015,0.0,0.01286]
[1780100831316,32.93,73392.0,0.0,0.00015,0.0,0.01286]
[1780100836350,32.93,73391.89,0.0,0.00015,0.0,0.01285]
[1780100841387,32.93,73390.49,0.0,0.00015,0.0,0.01276]
[1780100847428,32.93,73388.79,0.0,0.00015,0.0,0.01265]
[1780100852464,32.93,73397.67,0.0,0.00016,0.0,0.01303]
[1780100857499,32.93,73398.39,0.0,0.00016,0.0,0.01308]
[1780100862535,32.93,73396.78,0.0,0.00016,0.0,0.01298]
[1780100867570,32.93,73395.94,0.0,0.00016,0.0,0.01292]
[1780100872605,32.93,73395.72,0.0,0.00016,0.0,0.01291]
[1780100878653,32.93,73395.08,0.0,0.00016,0.0,0.01286]
[1780100883683,32.93,73388.07,0.0,0.00015,0.0,0.01241]
[1780100888717,32.93,73385.24,0.0,0.00015,0.0,0.01223]
[1780100893752,32.93,73386.8,0.0,0.00015,0.0,0.01233]
[1780100898787,32.93,73390.3,0.0,0.00015,0.0,0.01255]
[1780100903821,32.93,73388.94,0.0,0.00015,0.0,0.01247]
[1780100908858,32.93,73388.14,0.0,0.00015,0.0,0.01242]
[1780100913893,32.93,73388.04,0.0,0.00015,0.0,0.01222]
[1780100918928,32.93,73388.63,0.0,0.00015,0.0,0.01225]
[1780100923963,32.93,73388.09,0.0,0.00015,0.0,0.01222]
[1780100928997,32.93,73388.19,0.0,0.00015,0.0,0.01223]
[1780100938332,32.93,73388.33,0.0,0.00015,0.0,0.01223]
[1780100944103,32.93,73388.68,0.0,0.00015,0.0,0.01226]
[1780100949138,32.93,73383.52,0.0,0.00014,0.0,0.01194]
[1780100954173,32.93,73382.82,0.0,0.00014,0.0,0.01189]
[1780100960219,32.93,73382.94,0.0,0.00014,0.0,0.0119]
[1780100965250,32.93,73372.12,0.0,0.00013,0.0,0.01126]
[1780100970285,32.93,73374.92,0.0,0.00014,0.0,0.01142]
[1780100976327,32.93,73375.5,0.0,0.00014,0.0,0.01127]
[1780100981362,32.93,73375.42,0.0,0.00014,0.0,0.01127]
[1780100986397,32.93,73375.59,0.0,0.00014,0.0,0.01128]
[1780100992440,32.93,73375.81,0.0,0.00014,0.0,0.01129]
[1780100998752,32.93,73375.62,0.0,0.00014,0.0,0.01128]
[1780101004524,32.93,73375.49,0.0,0.00014,0.0,0.01127]
[1780101009564,32.93,73366.14,0.0,0.00013,0.0,0.01074]
[1780101014596,32.93,73362.65,0.0,0.00013,0.0,0.01055]
[1780101019633,32.93,73354.09,0.0,0.00012,0.0,0.01009]
[1780101024667,32.93,73345.3,0.0,0.00011,0.0,0.00964]
[1780101029704,32.93,73340.23,0.0,0.00011,0.0,0.00938]
[1780101034734,32.93,73339.89,0.0,0.00011,0.0,0.00922]
[1780101039769,32.93,73337.08,0.0,0.00011,0.0,0.00908]
[1780101045816,32.93,73333.82,0.0,0.00011,0.0,0.00893]
[1780101050852,32.93,73333.23,0.0,0.00011,0.0,0.0089]
[1780101055885,32.93,73330.75,0.0,0.0001,0.0,0.00878]
[1780101060918,32.93,73320.11,0.0,0.0001,0.0,0.0083]
[1780101065955,32.93,73313.48,0.0,9e-05,0.0,0.00802]
[1780101070990,32.93,73317.63,0.0,0.0001,0.0,0.00819]
[1780101076028,32.93,73316.54,0.0,0.0001,0.0,0.00815]
[1780101081065,32.93,73320.13,0.0,0.0001,0.0,0.0083]
[1780101086099,32.93,73321.04,0.0,0.0001,0.0,0.00834]
[1780101091132,32.93,73320.15,0.0,0.0001,0.0,0.00817]
[1780101096166,32.93,73319.14,0.0,0.0001,0.0,0.00812]
[1780101102209,32.93,73318.24,0.0,0.0001,0.0,0.00809]
[1780101108251,32.93,73316.27,0.0,9e-05,0.0,0.008]
[1780101113285,32.93,73315.52,0.0,9e-05,0.0,0.00797]
[1780101118321,32.93,73315.33,0.0,9e-05,0.0,0.00796]
[1780101123355,32.93,73317.57,0.0,9e-05,0.0,0.00806]
[1780101128391,32.93,73327.77,0.0,0.0001,0.0,0.0085]
[1780101133428,32.93,73331.51,0.0,0.0001,0.0,0.00867]
[1780101138460,32.93,73338.91,0.0,0.00011,0.0,0.00902]
[1780101143496,32.93,73341.11,0.0,0.00011,0.0,0.00912]
[1780101148531,32.93,73339.48,0.0,0.00011,0.0,0.00905]
[1780101154573,32.93,73339.64,0.0,0.00011,0.0,0.00891]
[1780101159882,32.93,73340.4,0.0,0.00011,0.0,0.00894]
[1780101165925,32.93,73341.67,0.0,0.00011,0.0,0.009]
[1780101171693,32.93,73343.19,0.0,0.00011,0.0,0.00907]
[1780101178742,32.93,73343.18,0.0,0.00011,0.0,0.00907]
[1780101183777,32.93,73343.25,0.0,0.00011,0.0,0.00908]
[1780101188822,32.93,73342.11,0.0,0.00011,0.0,0.00902]
[1780101193869,32.93,73341.24,0.0,0.00011,0.0,0.00898]
[1780101198905,32.93,73344.68,0.0,0.00011,0.0,0.00915]
[1780101203939,32.93,73344.21,0.0,0.00011,0.0,0.00912]
[1780101208974,32.93,73340.8,0.0,0.00011,0.0,0.00896]
[1780101214009,32.93,73341.29,0.0,0.0001,0.0,0.00884]
[1780101219045,32.93,73342.9,0.0,0.00011,0.0,0.00891]
[1780101224081,32.93,73355.08,0.0,0.00011,0.0,0.0095]
[1780101229117,32.93,73355.79,0.0,0.00011,0.0,0.00954]
[1780101236420,32.93,73355.79,0.0,0.00011,0.0,0.00954]
[1780101245228,32.93,73356.36,0.0,0.00011,0.0,0.00957]
[1780101254291,32.93,73363.46,0.0,0.00012,0.0,0.00993]
[1780101259336,32.93,73362.29,0.0,0.00012,0.0,0.00987]
[1780101261348,32.93,73348.74,0.0,0.00011,0.0,0.00919]
[1780101266629,32.93,73343.2,0.0,0.00011,0.0,0.00893]
[1780101271418,32.93,73338.64,0.0,0.0001,0.0,0.00857]
[1780101276701,32.93,73335.66,0.0,0.0001,0.0,0.00844]
[1780101282500,32.93,73336.62,0.0,0.0001,0.0,0.00848]
[1780101287534,32.93,73331.8,0.0,0.0001,0.0,0.00826]
[1780101294589,32.93,73331.86,0.0,0.0001,0.0,0.00827]
[1780101299625,32.93,73333.99,0.0,0.0001,0.0,0.00836]
[1780101304658,32.93,73340.57,0.0,0.0001,0.0,0.00866]
[1780101309694,32.93,73340.98,0.0,0.0001,0.0,0.00868]
[1780101314730,32.93,73341.29,0.0,0.0001,0.0,0.00869]
[1780101324799,32.93,73341.92,0.0,0.0001,0.0,0.00872]
[1780101329834,32.93,73332.88,0.0,0.0001,0.0,0.00831]
[1780101334869,32.93,73332.45,0.0,0.0001,0.0,0.00815]
[1780101339905,32.93,73333.29,0.0,0.0001,0.0,0.00819]
[1780101344940,32.93,73333.02,0.0,0.0001,0.0,0.00818]
[1780101349975,32.93,73333.63,0.0,0.0001,0.0,0.00821]
[1780101355011,32.93,73333.43,0.0,0.0001,0.0,0.0082]
[1780101360048,32.93,73334.14,0.0,0.0001,0.0,0.00823]
[1780101366088,32.93,73334.9,0.0,0.0001,0.0,0.00826]
[1780101371124,32.93,73338.02,0.0,0.0001,0.0,0.0084]
[1780101376403,32.93,73337.97,0.0,0.0001,0.0,0.0084]
[1780101387252,32.93,73337.6,0.0,0.0001,0.0,0.00838]
[1780101392286,32.93,73351.64,0.0,0.00011,0.0,0.00888]
[1780101397322,32.93,73361.12,0.0,0.00011,0.0,0.00934]
[1780101403365,32.93,73361.46,0.0,0.00011,0.0,0.00935]
[1780101408401,32.93,73360.6,0.0,0.00011,0.0,0.00931]
[1780101414443,32.93,73362.28,0.0,0.00011,0.0,0.00939]
[1780101419476,32.93,73364.76,0.0,0.00011,0.0,0.00952]
[1780101424514,32.93,73367.7,0.0,0.00012,0.0,0.00967]
[1780101428541,32.93,73381.26,0.0,0.00012,0.0,0.01038]
[1780101433578,32.93,73386.29,0.0,0.00013,0.0,0.01066]
[1780101438611,32.93,73390.65,0.0,0.00013,0.0,0.0109]
[1780101443645,32.93,73391.02,0.0,0.00013,0.0,0.01092]
[1780101451702,32.93,73390.9,0.0,0.00013,0.0,0.01074]
[1780101455730,32.93,73404.38,0.0,0.00014,0.0,0.01152]
[1780101461775,32.93,73411.63,0.0,0.00015,0.0,0.01196]
[1780101467037,32.93,73414.37,0.0,0.00015,0.0,0.01213]
[1780101472849,32.93,73414.29,0.0,0.00015,0.0,0.01213]
[1780101477885,32.93,73408.7,0.0,0.00014,0.0,0.01178]
[1780101482921,32.93,73408.28,0.0,0.00014,0.0,0.01176]
[1780101487954,32.93,73403.99,0.0,0.00014,0.0,0.0115]
[1780101493996,32.93,73404.56,0.0,0.00014,0.0,0.01153]
[1780101499036,32.93,73405.15,0.0,0.00014,0.0,0.01157]
[1780101504074,32.93,73404.45,0.0,0.00014,0.0,0.01152]
[1780101509109,32.93,73409.84,0.0,0.00014,0.0,0.01185]
[1780101517389,32.93,73409.33,0.0,0.00014,0.0,0.01163]
[1780101528241,32.93,73409.33,0.0,0.00014,0.0,0.01163]
[1780101533277,32.93,73415.19,0.0,0.00015,0.0,0.01199]
[1780101540326,32.93,73416.79,0.0,0.00015,0.0,0.01209]
[1780101547375,32.93,73417.33,0.0,0.00015,0.0,0.01212]
[1780101552409,32.93,73418.02,0.0,0.00015,0.0,0.01217]
[1780101557674,32.93,73416.43,0.0,0.00015,0.0,0.01207]
[1780101563495,32.93,73414.12,0.0,0.00014,0.0,0.01192]
[1780101571552,32.93,73416.88,0.0,0.00014,0.0,0.0119]
[1780101576584,32.93,73416.97,0.0,0.00014,0.0,0.01191]
[1780101582628,32.93,73417.58,0.0,0.00015,0.0,0.01195]
[1780101587885,32.93,73416.33,0.0,0.00014,0.0,0.01187]
[1780101593705,32.93,73418.84,0.0,0.00015,0.0,0.01203]
[1780101600754,32.93,73418.48,0.0,0.00015,0.0,0.012]
[1780101605788,32.93,73409.73,0.0,0.00014,0.0,0.01147]
[1780101610824,32.93,73409.43,0.0,0.00014,0.0,0.01145]
[1780101615859,32.93,73405.0,0.0,0.00014,0.0,0.01119]
[1780101620894,32.93,73405.41,0.0,0.00014,0.0,0.01121]
[1780101625929,32.93,73405.76,0.0,0.00014,0.0,0.01123]
[1780101631971,32.93,73406.46,0.0,0.00013,0.0,0.01109]
[1780101638243,32.93,73407.37,0.0,0.00014,0.0,0.01115]
[1780101644055,32.93,73408.62,0.0,0.00014,0.0,0.01122]
[1780101650098,32.93,73406.98,0.0,0.00013,0.0,0.01112]
[1780101656138,32.93,73406.76,0.0,0.00013,0.0,0.01111]
[1780101661174,32.93,73408.8,0.0,0.00014,0.0,0.01123]
[1780101666209,32.93,73410.05,0.0,0.00014,0.0,0.0113]
[1780101671248,32.93,73415.33,0.0,0.00014,0.0,0.01162]
[1780101677294,32.93,73414.24,0.0,0.00014,0.0,0.01155]
[1780101682328,32.93,73415.97,0.0,0.00014,0.0,0.01166]
[1780101687362,32.93,73406.51,0.0,0.00013,0.0,0.0111]
[1780101692398,32.93,73409.13,0.0,0.00013,0.0,0.01107]
[1780101698664,32.93,73412.24,0.0,0.00014,0.0,0.01125]
[1780101704484,32.93,73407.29,0.0,0.00013,0.0,0.01096]
[1780101709516,32.93,73408.78,0.0,0.00013,0.0,0.01105]
[1780101714552,32.93,73408.17,0.0,0.00013,0.0,0.01101]
[1780101721603,32.93,73408.48,0.0,0.00013,0.0,0.01103]
[1780101726636,32.93,73405.36,0.0,0.00013,0.0,0.01085]
[1780101735701,32.93,73404.8,0.0,0.00013,0.0,0.01082]
[1780101740735,32.93,73407.12,0.0,0.00013,0.0,0.01095]
[1780101747784,32.93,73408.04,0.0,0.00013,0.0,0.011]
[1780101752823,32.93,73421.07,0.0,0.00014,0.0,0.01159]
[1780101757855,32.93,73421.48,0.0,0.00014,0.0,0.01161]
[1780101762891,32.93,73421.67,0.0,0.00014,0.0,0.01163]
[1780101767926,32.93,73412.71,0.0,0.00013,0.0,0.01109]
[1780101773969,32.93,73413.11,0.0,0.00014,0.0,0.01112]
[1780101779236,32.93,73415.64,0.0,0.00014,0.0,0.01127]
[1780101785047,32.93,73415.24,0.0,0.00014,0.0,0.01124]
[1780101791088,32.93,73414.98,0.0,0.00014,0.0,0.01123]
[1780101796124,32.93,73411.75,0.0,0.00013,0.0,0.01104]
[1780101802166,32.93,73408.4,0.0,0.00013,0.0,0.01085]
[1780101807201,32.93,73408.11,0.0,0.00013,0.0,0.01083]
[1780101813243,32.93,73408.16,0.0,0.00013,0.0,0.01066]
[1780101819516,32.93,73408.66,0.0,0.00013,0.0,0.01068]
[1780101825327,32.93,73406.09,0.0,0.00013,0.0,0.01054]
[1780101830363,32.93,73409.8,0.0,0.00013,0.0,0.01075]
[1780101835400,32.93,73411.24,0.0,0.00013,0.0,0.01083]
[1780101843455,32.93,73412.15,0.0,0.00013,0.0,0.01088]
[1780101848489,32.93,73418.58,0.0,0.00014,0.0,0.01125]
[1780101853526,32.93,73422.14,0.0,0.00014,0.0,0.01147]
[1780101859567,32.93,73421.9,0.0,0.00014,0.0,0.01145]
[1780101864601,32.93,73424.2,0.0,0.00014,0.0,0.01159]
[1780101869636,32.93,73425.15,0.0,0.00014,0.0,0.01165]
[1780101874671,32.93,73424.68,0.0,0.00014,0.0,0.01143]
[1780101880716,32.93,73423.96,0.0,0.00014,0.0,0.01139]
[1780101887762,32.93,73424.14,0.0,0.00014,0.0,0.0114]
[1780101896825,32.93,73423.81,0.0,0.00014,0.0,0.01138]
[1780101901860,32.93,73423.46,0.0,0.00014,0.0,0.01136]
[1780101907903,32.93,73423.7,0.0,0.00014,0.0,0.01137]
[1780101917972,32.93,73423.26,0.0,0.00014,0.0,0.01135]
[1780101923013,32.93,73413.59,0.0,0.00013,0.0,0.01078]
[1780101928046,32.93,73418.79,0.0,0.00014,0.0,0.01108]
[1780101933079,32.93,73421.74,0.0,0.00014,0.0,0.01107]
[1780101939127,32.93,73423.37,0.0,0.00014,0.0,0.01117]
[1780101947179,32.93,73423.58,0.0,0.00014,0.0,0.01118]
[1780101957249,32.93,73425.13,0.0,0.00014,0.0,0.01127]
[1780101962285,32.93,73425.19,0.0,0.00014,0.0,0.01128]
[1780101967317,32.93,73416.35,0.0,0.00013,0.0,0.01076]
[1780101972353,32.93,73417.43,0.0,0.00013,0.0,0.01082]
[1780101977389,32.93,73420.46,0.0,0.00013,0.0,0.011]
[1780101983431,32.93,73422.89,0.0,0.00014,0.0,0.01114]
[1780101989473,32.93,73422.72,0.0,0.00014,0.0,0.01113]
[1780101994507,32.93,73425.35,0.0,0.00014,0.0,0.0111]
[1780101999543,32.93,73426.43,0.0,0.00014,0.0,0.01116]
[1780102004579,32.93,73427.58,0.0,0.00014,0.0,0.01123]
[1780102009613,32.93,73426.68,0.0,0.00014,0.0,0.01118]
[1780102015655,32.93,73427.79,0.0,0.00014,0.0,0.01124]
[1780102020689,32.93,73428.39,0.0,0.00014,0.0,0.01128]
[1780102025727,32.93,73428.86,0.0,0.00014,0.0,0.01131]
[1780102030760,32.93,73428.88,0.0,0.00014,0.0,0.01131]
[1780102035795,32.93,73428.74,0.0,0.00014,0.0,0.0113]
[1780102040831,32.93,73428.65,0.0,0.00014,0.0,0.01129]
[1780102045865,32.93,73428.79,0.0,0.00014,0.0,0.0113]
[1780102051907,32.93,73428.92,0.0,0.00014,0.0,0.01113]
[1780102056942,32.93,73434.39,0.0,0.00014,0.0,0.01145]
[1780102065001,32.93,73434.91,0.0,0.00014,0.0,0.01148]
[1780102071364,32.93,73434.26,0.0,0.00014,0.0,0.01144]
[1780102077087,32.93,73434.26,0.0,0.00014,0.0,0.01144]
[1780102082124,32.93,73433.4,0.0,0.00014,0.0,0.01139]
[1780102088166,32.93,73433.6,0.0,0.00014,0.0,0.0114]
[1780102093200,32.93,73437.68,0.0,0.00014,0.0,0.01165]
[1780102098235,32.93,73439.39,0.0,0.00014,0.0,0.01176]
[1780102103272,32.93,73430.52,0.0,0.00014,0.0,0.01122]
[1780102109312,32.93,73432.82,0.0,0.00014,0.0,0.01136]
[1780102115355,32.93,73433.29,0.0,0.00014,0.0,0.0112]
[1780102120395,32.93,73433.34,0.0,0.00014,0.0,0.0112]
[1780102126434,32.93,73431.59,0.0,0.00014,0.0,0.0111]
[1780102131788,32.93,73430.78,0.0,0.00014,0.0,0.01105]
[1780102137509,32.93,73432.03,0.0,0.00014,0.0,0.01112]
[1780102142545,32.93,73431.83,0.0,0.00014,0.0,0.01111]
[1780102147579,32.93,73432.71,0.0,0.00014,0.0,0.01116]
[1780102152614,32.93,73433.12,0.0,0.00014,0.0,0.01119]
[1780102158655,32.93,73433.41,0.0,0.00014,0.0,0.01121]
[1780102165706,32.93,73434.44,0.0,0.00014,0.0,0.01127]
[1780102170742,32.93,73432.52,0.0,0.00014,0.0,0.01115]
[1780102182825,32.93,73431.43,0.0,0.00013,0.0,0.01091]
[1780102187863,32.93,73432.42,0.0,0.00013,0.0,0.01096]
[1780102192896,32.93,73430.31,0.0,0.00013,0.0,0.01084]
[1780102198938,32.93,73418.97,0.0,0.00012,0.0,0.01021]
[1780102203973,32.93,73418.79,0.0,0.00012,0.0,0.0102]
[1780102209009,32.93,73422.7,0.0,0.00013,0.0,0.01041]
[1780102214047,32.93,73428.76,0.0,0.00013,0.0,0.01075]
[1780102219077,32.93,73430.96,0.0,0.00013,0.0,0.01088]
[1780102224112,32.93,73432.78,0.0,0.00013,0.0,0.01098]
[1780102229148,32.93,73432.73,0.0,0.00013,0.0,0.01098]
[1780102234183,32.93,73432.89,0.0,0.00013,0.0,0.01081]
[1780102239217,32.93,73433.06,0.0,0.00013,0.0,0.01082]
[1780102244253,32.93,73433.77,0.0,0.00013,0.0,0.01086]
[1780102249290,32.93,73433.72,0.0,0.00013,0.0,0.01086]
[1780102254646,32.93,73433.85,0.0,0.00013,0.0,0.01086]
[1780102260366,32.93,73434.91,0.0,0.00013,0.0,0.01092]
[1780102266407,32.93,73426.59,0.0,0.00013,0.0,0.01045]
[1780102271443,32.93,73425.77,0.0,0.00013,0.0,0.01041]
[1780102276478,32.93,73429.79,0.0,0.00013,0.0,0.01063]
[1780102281512,32.93,73426.06,0.0,0.00013,0.0,0.01042]
[1780102286547,32.93,73425.84,0.0,0.00013,0.0,0.01041]
[1780102294927,32.93,73425.29,0.0,0.00012,0.0,0.01021]
[1780102300646,32.93,73429.7,0.0,0.00013,0.0,0.01045]
[1780102307694,32.93,73432.35,0.0,0.00013,0.0,0.0106]
[1780102312731,32.93,73432.34,0.0,0.00013,0.0,0.0106]
[1780102317765,32.93,73432.23,0.0,0.00013,0.0,0.01059]
[1780102322812,32.93,73432.94,0.0,0.00013,0.0,0.01063]
[1780102327865,32.93,73428.59,0.0,0.00013,0.0,0.01039]
[1780102332900,32.93,73428.44,0.0,0.00013,0.0,0.01038]
[1780102337937,32.93,73429.32,0.0,0.00013,0.0,0.01043]
[1780102340979,32.93,73470.21,0.0,0.00016,0.0,0.01294]
[1780102346016,32.93,73477.07,0.0,0.00017,0.0,0.01341]
[1780102351051,32.93,73465.59,0.0,0.00015,0.0,0.01242]
[1780102356087,32.93,73466.2,0.0,0.00015,0.0,0.01246]
[1780102362128,32.93,73465.78,0.0,0.00015,0.0,0.01243]
[1780102367164,32.93,73465.74,0.0,0.00015,0.0,0.01243]
[1780102372199,32.93,73466.1,0.0,0.00015,0.0,0.01246]
[1780102378241,32.93,73463.21,0.0,0.00015,0.0,0.01227]
[1780102383276,32.93,73463.37,0.0,0.00015,0.0,0.01228]
[1780102389319,32.93,73475.01,0.0,0.00016,0.0,0.01305]
[1780102394355,32.93,73475.69,0.0,0.00016,0.0,0.0131]
[1780102399390,32.93,73476.51,0.0,0.00016,0.0,0.01315]
[1780102404423,32.93,73482.95,0.0,0.00017,0.0,0.0136]
[1780102409458,32.93,73479.33,0.0,0.00017,0.0,0.01335]
[1780102414495,32.93,73480.83,0.0,0.00016,0.0,0.01324]
[1780102419528,32.93,73484.23,0.0,0.00017,0.0,0.01347]
[1780102425869,32.93,73478.57,0.0,0.00016,0.0,0.01308]
[1780102432619,32.93,73472.35,0.0,0.00016,0.0,0.01266]
[1780102437653,32.93,73474.63,0.0,0.00016,0.0,0.01281]
[1780102442689,32.93,73477.09,0.0,0.00016,0.0,0.01298]
[1780102447726,32.93,73474.29,0.0,0.00016,0.0,0.01279]
[1780102450746,32.93,73458.44,0.0,0.00015,0.0,0.01177]
[1780102456080,32.93,73459.78,0.0,0.00015,0.0,0.01185]
[1780102461821,32.93,73462.48,0.0,0.00015,0.0,0.01202]
[1780102466858,32.93,73463.57,0.0,0.00015,0.0,0.01209]
[1780102471891,32.93,73463.92,0.0,0.00015,0.0,0.01191]
[1780102474914,32.93,73442.93,0.0,0.00013,0.0,0.01066]
[1780102480957,32.93,73444.27,0.0,0.00013,0.0,0.01074]
[1780102486294,32.93,73450.85,0.0,0.00014,0.0,0.01112]
[1780102491041,32.93,73433.05,0.0,0.00012,0.0,0.01011]
[1780102493052,32.93,73420.17,0.0,0.00012,0.0,0.00944]
[1780102498087,32.93,73420.58,0.0,0.00012,0.0,0.00946]
[1780102503129,32.93,73431.69,0.0,0.00012,0.0,0.01004]
[1780102508157,32.93,73441.42,0.0,0.00013,0.0,0.01057]
[1780102513191,32.93,73440.6,0.0,0.00013,0.0,0.01053]
[1780102518225,32.93,73435.55,0.0,0.00013,0.0,0.01025]
[1780102523262,32.93,73437.53,0.0,0.00013,0.0,0.01036]
[1780102528296,32.93,73440.58,0.0,0.00013,0.0,0.01053]
[1780102533331,32.93,73437.93,0.0,0.00013,0.0,0.0102]
[1780102540380,32.93,73438.1,0.0,0.00013,0.0,0.01021]
[1780102545415,32.93,73436.62,0.0,0.00012,0.0,0.01013]
[1780102550451,32.93,73437.41,0.0,0.00012,0.0,0.01018]
[1780102556493,32.93,73435.18,0.0,0.00012,0.0,0.01006]
[1780102562536,32.93,73435.58,0.0,0.00012,0.0,0.01008]
[1780102567570,32.93,73440.48,0.0,0.00013,0.0,0.01034]
[1780102572606,32.93,73447.06,0.0,0.00013,0.0,0.01071]
[1780102577639,32.93,73444.61,0.0,0.00013,0.0,0.01057]
[1780102582675,32.93,73442.64,0.0,0.00013,0.0,0.01046]
[1780102589725,32.93,73442.28,0.0,0.00013,0.0,0.01044]
[1780102597067,32.93,73441.77,0.0,0.00013,0.0,0.01024]
[1780102602814,32.93,73432.21,0.0,0.00012,0.0,0.00973]
[1780102607850,32.93,73431.55,0.0,0.00012,0.0,0.00969]
[1780102612886,32.93,73433.4,0.0,0.00012,0.0,0.00979]
[1780102617922,32.93,73439.96,0.0,0.00012,0.0,0.01014]
[1780102622957,32.93,73446.71,0.0,0.00013,0.0,0.01051]
[1780102627993,32.93,73444.44,0.0,0.00013,0.0,0.01039]
[1780102633040,32.93,73447.08,0.0,0.00013,0.0,0.01053]
[1780102640089,32.93,73446.85,0.0,0.00013,0.0,0.01052]
[1780102646130,32.93,73445.98,0.0,0.00013,0.0,0.01047]
[1780102651165,32.93,73445.22,0.0,0.00013,0.0,0.01025]
[1780102657489,32.93,73444.93,0.0,0.00013,0.0,0.01024]
[1780102663249,32.93,73444.42,0.0,0.00013,0.0,0.01021]
[1780102668284,32.93,73444.13,0.0,0.00013,0.0,0.01019]
[1780102673319,32.93,73445.95,0.0,0.00013,0.0,0.01029]
[1780102678354,32.93,73444.69,0.0,0.00013,0.0,0.01023]
[1780102683389,32.93,73444.21,0.0,0.00013,0.0,0.0102]
[1780102688423,32.93,73447.36,0.0,0.00013,0.0,0.01037]
[1780102693459,32.93,73447.51,0.0,0.00013,0.0,0.01038]
[1780102700508,32.93,73445.52,0.0,0.00013,0.0,0.01027]
[1780102705543,32.93,73450.54,0.0,0.00013,0.0,0.01055]
[1780102710579,32.93,73453.72,0.0,0.00013,0.0,0.01073]
[1780102717627,32.93,73459.6,0.0,0.00013,0.0,0.01089]
[1780102722662,32.93,73458.81,0.0,0.00013,0.0,0.01084]
[1780102727706,32.93,73459.23,0.0,0.00013,0.0,0.01086]
[1780102732740,32.93,73458.1,0.0,0.00013,0.0,0.0108]
[1780102738052,32.93,73449.0,0.0,0.00013,0.0,0.01029]
[1780102743817,32.93,73444.17,0.0,0.00012,0.0,0.01002]
[1780102748852,32.93,73443.53,0.0,0.00012,0.0,0.00999]
[1780102753887,32.93,73444.85,0.0,0.00012,0.0,0.01006]
[1780102759930,32.93,73446.04,0.0,0.00012,0.0,0.01012]
[1780102764964,32.93,73449.12,0.0,0.00013,0.0,0.01029]
[1780102770000,32.93,73450.89,0.0,0.00013,0.0,0.01039]
[1780102775038,32.93,73451.38,0.0,0.00013,0.0,0.01024]
[1780102780074,32.93,73450.99,0.0,0.00013,0.0,0.01022]
[1780102785104,32.93,73451.26,0.0,0.00013,0.0,0.01023]
[1780102790139,32.93,73451.79,0.0,0.00013,0.0,0.01026]
[1780102795174,32.93,73451.84,0.0,0.00013,0.0,0.01027]
[1780102796182,32.93,73427.98,0.0,0.00011,0.0,0.00903]
[1780102797189,32.93,73407.91,0.0,0.0001,0.0,0.00809]
[1780102802225,32.93,73401.18,0.0,9e-05,0.0,0.0078]
[1780102807261,32.93,73410.46,0.0,0.0001,0.0,0.00821]
[1780102812295,32.93,73407.74,0.0,0.0001,0.0,0.00809]
[1780102817330,32.93,73405.34,0.0,0.0001,0.0,0.00798]
[1780102818615,32.93,73435.58,0.0,0.00012,0.0,0.00941]
[1780102824379,32.93,73436.46,0.0,0.00012,0.0,0.00945]
[1780102829414,32.93,73436.63,0.0,0.00012,0.0,0.00946]
[1780102834449,32.93,73439.35,0.0,0.00012,0.0,0.00943]
[1780102839484,32.93,73434.95,0.0,0.00011,0.0,0.00921]
[1780102844524,32.93,73427.88,0.0,0.00011,0.0,0.00887]
[1780102849558,32.93,73422.06,0.0,0.0001,0.0,0.00859]
[1780102854592,32.93,73420.31,0.0,0.0001,0.0,0.00851]
[1780102859629,32.93,73414.8,0.0,0.0001,0.0,0.00826]
[1780102864665,32.93,73399.52,0.0,9e-05,0.0,0.00759]
[1780102869699,32.93,73395.94,0.0,9e-05,0.0,0.00745]
[1780102874734,32.93,73390.72,0.0,9e-05,0.0,0.00723]
[1780102880776,32.93,73391.01,0.0,9e-05,0.0,0.00725]
[1780102885828,32.93,73390.26,0.0,9e-05,0.0,0.00722]
[1780102890862,32.93,73386.34,0.0,9e-05,0.0,0.00706]
[1780102894892,32.93,73374.93,0.0,8e-05,0.0,0.00651]
[1780102899926,32.93,73376.66,0.0,8e-05,0.0,0.00657]
[1780102904960,32.93,73381.22,0.0,8e-05,0.0,0.00674]
[1780102911002,32.93,73387.46,0.0,8e-05,0.0,0.00698]
[1780102916040,32.93,73385.24,0.0,8e-05,0.0,0.00689]
[1780102922085,32.93,73382.05,0.0,8e-05,0.0,0.00677]
[1780102927119,32.93,73381.0,0.0,8e-05,0.0,0.00673]
[1780102933161,32.93,73375.86,0.0,8e-05,0.0,0.00654]
[1780102938199,32.93,73375.26,0.0,8e-05,0.0,0.00652]
[1780102943234,32.93,73373.46,0.0,8e-05,0.0,0.00646]
[1780102948269,32.93,73376.54,0.0,8e-05,0.0,0.00657]
[1780102953303,32.93,73378.81,0.0,8e-05,0.0,0.00653]
[1780102958339,32.93,73378.6,0.0,8e-05,0.0,0.00652]
[1780102963374,32.93,73379.87,0.0,8e-05,0.0,0.00657]
[1780102968409,32.93,73382.57,0.0,8e-05,0.0,0.00667]
[1780102974450,32.93,73383.34,0.0,8e-05,0.0,0.0067]
[1780102979747,32.93,73385.42,0.0,8e-05,0.0,0.00678]
[1780102985533,32.93,73387.54,0.0,8e-05,0.0,0.00686]
[1780102990565,32.93,73392.07,0.0,9e-05,0.0,0.00703]
[1780102995600,32.93,73396.67,0.0,9e-05,0.0,0.00721]
[1780103000636,32.93,73399.58,0.0,9e-05,0.0,0.00733]
[1780103005670,32.93,73399.83,0.0,9e-05,0.0,0.00734]
[1780103010705,32.93,73408.82,0.0,9e-05,0.0,0.00771]
[1780103015740,32.93,73418.54,0.0,0.0001,0.0,0.00799]
[1780103020775,32.93,73420.39,0.0,0.0001,0.0,0.00807]
[1780103025809,32.93,73421.2,0.0,0.0001,0.0,0.00811]
[1780103030846,32.93,73421.73,0.0,0.0001,0.0,0.00813]
[1780103033866,32.93,73434.48,0.0,0.00011,0.0,0.00872]
[1780103038901,32.93,73436.81,0.0,0.00011,0.0,0.00883]
[1780103043937,32.93,73439.66,0.0,0.00011,0.0,0.00897]
[1780103048973,32.93,73441.42,0.0,0.00011,0.0,0.00905]
[1780103054008,32.93,73440.95,0.0,0.00011,0.0,0.00903]
[1780103060056,32.93,73442.33,0.0,0.00011,0.0,0.0091]
[1780103065087,32.93,73446.31,0.0,0.00011,0.0,0.0093]
[1780103070381,32.93,73447.06,0.0,0.00012,0.0,0.00933]
[1780103076166,32.93,73452.61,0.0,0.00012,0.0,0.00945]
[1780103081201,32.93,73452.69,0.0,0.00012,0.0,0.00946]
[1780103087244,32.93,73452.85,0.0,0.00012,0.0,0.00946]
[1780103092279,32.93,73451.57,0.0,0.00012,0.0,0.0094]
[1780103097314,32.93,73446.52,0.0,0.00011,0.0,0.00914]
[1780103102349,32.93,73441.7,0.0,0.00011,0.0,0.00891]
[1780103107385,32.93,73441.67,0.0,0.00011,0.0,0.00891]
[1780103112420,32.93,73440.56,0.0,0.00011,0.0,0.00885]
[1780103114434,32.93,73426.54,0.0,0.0001,0.0,0.0082]
[1780103119467,32.93,73426.91,0.0,0.0001,0.0,0.00822]
[1780103124509,32.93,73429.02,0.0,0.0001,0.0,0.00831]
[1780103129543,32.93,73429.43,0.0,0.0001,0.0,0.00833]
[1780103134581,32.93,73432.63,0.0,0.0001,0.0,0.00833]
[1780103139615,32.93,73443.14,0.0,0.00011,0.0,0.00882]
[1780103144649,32.93,73444.66,0.0,0.00011,0.0,0.00889]
[1780103149687,32.93,73442.51,0.0,0.00011,0.0,0.00879]
[1780103154722,32.93,73429.63,0.0,0.0001,0.0,0.00819]
[1780103159757,32.93,73430.4,0.0,0.0001,0.0,0.00823]
[1780103164793,32.93,73430.22,0.0,0.0001,0.0,0.00822]
[1780103169828,32.93,73440.33,0.0,0.00011,0.0,0.00869]
[1780103174863,32.93,73442.3,0.0,0.00011,0.0,0.00878]
[1780103179897,32.93,73441.89,0.0,0.00011,0.0,0.00876]
[1780103184932,32.93,73436.28,0.0,0.0001,0.0,0.0085]
[1780103189967,32.93,73437.37,0.0,0.00011,0.0,0.00855]
[1780103198023,32.93,73437.32,0.0,0.0001,0.0,0.00839]
[1780103203058,32.93,73436.22,0.0,0.0001,0.0,0.00834]
[1780103209100,32.93,73436.71,0.0,0.0001,0.0,0.00836]
[1780103214135,32.93,73436.23,0.0,0.0001,0.0,0.00834]
[1780103219172,32.93,73435.71,0.0,0.0001,0.0,0.00832]
[1780103224205,32.93,73431.31,0.0,0.0001,0.0,0.00812]
[1780103231257,32.93,73433.01,0.0,0.0001,0.0,0.0082]
[1780103236293,32.93,73432.92,0.0,0.0001,0.0,0.00819]
[1780103241577,32.93,73433.1,0.0,0.0001,0.0,0.0082]
[1780103247367,32.93,73435.28,0.0,0.0001,0.0,0.0083]
[1780103252403,32.93,73436.35,0.0,0.0001,0.0,0.0082]
[1780103257439,32.93,73436.06,0.0,0.0001,0.0,0.00819]
[1780103262473,32.93,73437.0,0.0,0.0001,0.0,0.00823]
[1780103267507,32.93,73439.13,0.0,0.0001,0.0,0.00833]
[1780103272544,32.93,73440.77,0.0,0.0001,0.0,0.0084]
[1780103277578,32.93,73441.94,0.0,0.0001,0.0,0.00845]
[1780103282613,32.93,73443.04,0.0,0.0001,0.0,0.00851]
[1780103288656,32.93,73443.24,0.0,0.0001,0.0,0.00852]
[1780103293692,32.93,73443.5,0.0,0.00011,0.0,0.00853]
[1780103298726,32.93,73443.22,0.0,0.0001,0.0,0.00851]
[1780103303761,32.93,73449.89,0.0,0.00011,0.0,0.00883]
[1780103309803,32.93,73452.43,0.0,0.00011,0.0,0.00896]
[1780103317859,32.93,73454.18,0.0,0.00011,0.0,0.00888]
[1780103322896,32.93,73462.59,0.0,0.00012,0.0,0.0093]
[1780103328938,32.93,73465.19,0.0,0.00012,0.0,0.00943]
[1780103335986,32.93,73466.28,0.0,0.00012,0.0,0.00949]
[1780103341023,32.93,73461.88,0.0,0.00011,0.0,0.00926]
[1780103346058,32.93,73460.27,0.0,0.00011,0.0,0.00918]
[1780103351094,32.93,73463.74,0.0,0.00012,0.0,0.00936]
[1780103356130,32.93,73462.67,0.0,0.00012,0.0,0.0093]
[1780103361164,32.93,73467.71,0.0,0.00012,0.0,0.00956]
[1780103366200,32.93,73469.06,0.0,0.00012,0.0,0.00963]
[1780103371235,32.93,73474.29,0.0,0.00012,0.0,0.00974]
[1780103376270,32.93,73481.61,0.0,0.00013,0.0,0.01013]
[1780103381306,32.93,73484.28,0.0,0.00013,0.0,0.01028]
[1780103386341,32.93,73484.77,0.0,0.00013,0.0,0.01031]
[1780103391377,32.93,73480.86,0.0,0.00013,0.0,0.01009]
[1780103396411,32.93,73480.52,0.0,0.00013,0.0,0.01007]
[1780103401445,32.93,73480.98,0.0,0.00013,0.0,0.0101]
[1780103409502,32.93,73480.94,0.0,0.00013,0.0,0.0101]
[1780103414536,32.93,73485.87,0.0,0.00013,0.0,0.01037]
[1780103419571,32.93,73490.91,0.0,0.00013,0.0,0.01066]
[1780103424608,32.93,73490.25,0.0,0.00013,0.0,0.01062]
[1780103429643,32.93,73495.0,0.0,0.00014,0.0,0.01089]
[1780103434678,32.93,73494.04,0.0,0.00013,0.0,0.01065]
[1780103439712,32.93,73478.75,0.0,0.00012,0.0,0.0098]
[1780103444751,32.93,73472.68,0.0,0.00012,0.0,0.00948]
[1780103449783,32.93,73474.54,0.0,0.00012,0.0,0.00958]
[1780103454818,32.93,73478.89,0.0,0.00012,0.0,0.00981]
[1780103459853,32.93,73488.96,0.0,0.00013,0.0,0.01036]
[1780103464888,32.93,73495.54,0.0,0.00013,0.0,0.01074]
[1780103469924,32.93,73491.27,0.0,0.00013,0.0,0.01049]
[1780103474958,32.93,73490.07,0.0,0.00013,0.0,0.01042]
[1780103483322,32.93,73490.15,0.0,0.00013,0.0,0.01043]
[1780103492076,32.93,73490.08,0.0,0.00013,0.0,0.01024]
[1780103502144,32.93,73490.22,0.0,0.00013,0.0,0.01025]
[1780103507182,32.93,73489.89,0.0,0.00013,0.0,0.01023]
[1780103513540,32.93,73489.77,0.0,0.00013,0.0,0.01023]
[1780103519267,32.93,73490.04,0.0,0.00013,0.0,0.01024]
[1780103525309,32.93,73490.19,0.0,0.00013,0.0,0.01025]
[1780103533680,32.93,73490.72,0.0,0.00013,0.0,0.01028]
[1780103539407,32.93,73490.62,0.0,0.00013,0.0,0.01027]
[1780103544442,32.93,73491.68,0.0,0.00013,0.0,0.01033]
[1780103551490,32.93,73491.6,0.0,0.00013,0.0,0.01015]
[1780103556527,32.93,73489.77,0.0,0.00013,0.0,0.01005]
[1780103561561,32.93,73482.44,0.0,0.00012,0.0,0.00965]
[1780103569620,32.93,73482.75,0.0,0.00012,0.0,0.00967]
[1780103575659,32.93,73481.72,0.0,0.00012,0.0,0.00961]
[1780103581701,32.93,73480.13,0.0,0.00012,0.0,0.00953]
[1780103586737,32.93,73483.09,0.0,0.00012,0.0,0.00969]
[1780103591772,32.93,73481.79,0.0,0.00012,0.0,0.00962]
[1780103597815,32.93,73481.92,0.0,0.00012,0.0,0.00962]
[1780103602847,32.93,73484.36,0.0,0.00012,0.0,0.00975]
[1780103606875,32.93,73471.72,0.0,0.00011,0.0,0.0091]
[1780103612918,32.93,73472.26,0.0,0.00011,0.0,0.00897]
[1780103617955,32.93,73472.93,0.0,0.00011,0.0,0.009]
[1780103624316,32.93,73472.96,0.0,0.00011,0.0,0.009]
[1780103633060,32.93,73472.7,0.0,0.00011,0.0,0.00899]
[1780103638094,32.93,73472.7,0.0,0.00011,0.0,0.00899]
[1780103643130,32.93,73475.94,0.0,0.00011,0.0,0.00915]
[1780103648166,32.93,73478.57,0.0,0.00012,0.0,0.00928]
[1780103653200,32.93,73477.61,0.0,0.00012,0.0,0.00923]
[1780103658237,32.93,73478.68,0.0,0.00012,0.0,0.00929]
[1780103663270,32.93,73479.62,0.0,0.00012,0.0,0.00934]
[1780103668305,32.93,73479.31,0.0,0.00012,0.0,0.00932]
[1780103673339,32.93,73479.42,0.0,0.00011,0.0,0.00916]
[1780103681399,32.93,73478.48,0.0,0.00011,0.0,0.00911]
[1780103686432,32.93,73480.78,0.0,0.00012,0.0,0.00923]
[1780103691468,32.93,73481.56,0.0,0.00012,0.0,0.00927]
[1780103698517,32.93,73481.97,0.0,0.00012,0.0,0.00929]
[1780103704560,32.93,73476.37,0.0,0.00011,0.0,0.00901]
[1780103709594,32.93,73477.75,0.0,0.00011,0.0,0.00908]
[1780103714952,32.93,73477.54,0.0,0.00011,0.0,0.00906]
[1780103720674,32.93,73476.94,0.0,0.00011,0.0,0.00903]
[1780103723692,32.93,73456.88,0.0,0.0001,0.0,0.00809]
[1780103728727,32.93,73450.78,0.0,0.0001,0.0,0.00782]
[1780103733766,32.93,73451.4,0.0,0.0001,0.0,0.0077]
[1780103738801,32.93,73452.78,0.0,0.0001,0.0,0.00776]
[1780103745177,32.93,73454.12,0.0,0.0001,0.0,0.00782]
[1780103750886,32.93,73460.34,0.0,0.0001,0.0,0.00809]
[1780103755921,32.93,73455.61,0.0,0.0001,0.0,0.00788]
[1780103760956,32.93,73456.38,0.0,0.0001,0.0,0.00792]
[1780103765993,32.93,73457.61,0.0,0.0001,0.0,0.00797]
[1780103771026,32.93,73458.78,0.0,0.0001,0.0,0.00802]
[1780103777068,32.93,73459.18,0.0,0.0001,0.0,0.00804]
[1780103782104,32.93,73464.47,0.0,0.0001,0.0,0.00828]
[1780103787137,32.93,73464.59,0.0,0.0001,0.0,0.00829]
[1780103792177,32.93,73472.26,0.0,0.00011,0.0,0.00849]
[1780103797209,32.93,73484.48,0.0,0.00011,0.0,0.00908]
[1780103802246,32.93,73486.07,0.0,0.00011,0.0,0.00916]
[1780103807280,32.93,73487.24,0.0,0.00012,0.0,0.00922]
[1780103812321,32.93,73481.36,0.0,0.00011,0.0,0.00893]
[1780103817357,32.93,73481.32,0.0,0.00011,0.0,0.00893]
[1780103822393,32.93,73481.5,0.0,0.00011,0.0,0.00894]
[1780103827428,32.93,73485.82,0.0,0.00011,0.0,0.00915]
[1780103832462,32.93,73485.92,0.0,0.00011,0.0,0.00916]
[1780103837499,32.93,73486.14,0.0,0.00011,0.0,0.00917]
[1780103842534,32.93,73477.95,0.0,0.00011,0.0,0.00876]
[1780103847568,32.93,73477.71,0.0,0.00011,0.0,0.00875]
[1780103852603,32.93,73477.42,0.0,0.00011,0.0,0.00858]
[1780103857638,32.93,73477.96,0.0,0.00011,0.0,0.0086]
[1780103862674,32.93,73474.46,0.0,0.00011,0.0,0.00844]
[1780103867708,32.93,73476.18,0.0,0.00011,0.0,0.00852]
[1780103872743,32.93,73480.01,0.0,0.00011,0.0,0.0087]
[1780103877778,32.93,73484.2,0.0,0.00011,0.0,0.00891]
[1780103882814,32.93,73484.13,0.0,0.00011,0.0,0.0089]
[1780103887849,32.93,73484.72,0.0,0.00011,0.0,0.00893]
[1780103892884,32.93,73466.92,0.0,0.0001,0.0,0.00809]
[1780103897918,32.93,73464.35,0.0,0.0001,0.0,0.00798]
[1780103902956,32.93,73465.16,0.0,0.0001,0.0,0.00801]
[1780103907990,32.93,73466.07,0.0,0.0001,0.0,0.00805]
[1780103913024,32.93,73473.22,0.0,0.0001,0.0,0.00823]
[1780103918059,32.93,73475.12,0.0,0.0001,0.0,0.00831]
[1780103925108,32.93,73474.77,0.0,0.0001,0.0,0.0083]
[1780103930146,32.93,73474.07,0.0,0.0001,0.0,0.00827]
[1780103931152,32.93,73475.86,0.0,0.0001,0.0,0.00835]
[1780103935177,32.93,73479.15,0.0,0.00011,0.0,0.0085]
[1780103941221,32.93,73482.4,0.0,0.00011,0.0,0.00866]
[1780103946593,32.93,73483.74,0.0,0.00011,0.0,0.00872]
[1780103952297,32.93,73483.6,0.0,0.00011,0.0,0.00872]
[1780103957334,32.93,73494.14,0.0,0.00012,0.0,0.00924]
[1780103962368,32.93,73496.96,0.0,0.00012,0.0,0.00938]
[1780103967402,32.93,73499.7,0.0,0.00012,0.0,0.00953]
[1780103972437,32.93,73499.18,0.0,0.00012,0.0,0.00933]
[1780103977473,32.93,73499.78,0.0,0.00012,0.0,0.00936]
[1780103982510,32.93,73505.14,0.0,0.00012,0.0,0.00964]
[1780103987546,32.93,73505.42,0.0,0.00012,0.0,0.00965]
[1780103992579,32.93,73504.53,0.0,0.00012,0.0,0.00961]
[1780103997616,32.93,73507.32,0.0,0.00012,0.0,0.00976]
[1780104002650,32.93,73509.71,0.0,0.00012,0.0,0.00989]
[1780104007687,32.93,73513.08,0.0,0.00013,0.0,0.01007]
[1780104012741,32.93,73502.74,0.0,0.00012,0.0,0.00951]
[1780104014751,32.93,73489.84,0.0,0.00011,0.0,0.00886]
[1780104019781,32.93,73481.77,0.0,0.00011,0.0,0.00847]
[1780104024820,32.93,73487.6,0.0,0.00011,0.0,0.00875]
[1780104029851,32.93,73484.28,0.0,0.00011,0.0,0.00859]
[1780104034886,32.93,73483.75,0.0,0.00011,0.0,0.00841]
[1780104039920,32.93,73486.23,0.0,0.00011,0.0,0.00852]
[1780104044957,32.93,73491.66,0.0,0.00011,0.0,0.00879]
[1780104049994,32.93,73491.07,0.0,0.00011,0.0,0.00876]
[1780104055030,32.93,73494.18,0.0,0.00011,0.0,0.00891]
[1780104060076,32.93,73497.62,0.0,0.00011,0.0,0.00908]
[1780104065105,32.93,73495.81,0.0,0.00011,0.0,0.00899]
[1780104071149,32.93,73496.49,0.0,0.00011,0.0,0.00902]
[1780104076182,32.93,73490.51,0.0,0.00011,0.0,0.00873]
[1780104083246,32.93,73489.82,0.0,0.00011,0.0,0.0087]
[1780104088264,32.93,73487.16,0.0,0.00011,0.0,0.00857]
[1780104093299,32.93,73489.42,0.0,0.00011,0.0,0.00852]
[1780104098334,32.93,73494.64,0.0,0.00011,0.0,0.00877]
[1780104103369,32.93,73497.9,0.0,0.00011,0.0,0.00893]
[1780104108403,32.93,73497.19,0.0,0.00011,0.0,0.00889]
[1780104115453,32.93,73498.19,0.0,0.00011,0.0,0.00894]
[1780104120489,32.93,73499.05,0.0,0.00011,0.0,0.00899]
[1780104125523,32.93,73501.64,0.0,0.00011,0.0,0.00912]
[1780104130558,32.93,73501.18,0.0,0.00011,0.0,0.00909]
[1780104135593,32.93,73502.91,0.0,0.00012,0.0,0.00918]
[1780104141638,32.93,73504.47,0.0,0.00012,0.0,0.00926]
[1780104146673,32.93,73506.61,0.0,0.00012,0.0,0.00937]
[1780104151706,32.93,73508.39,0.0,0.00012,0.0,0.00929]
[1780104156742,32.93,73511.16,0.0,0.00012,0.0,0.00944]
[1780104161779,32.93,73511.45,0.0,0.00012,0.0,0.00945]
[1780104166813,32.93,73511.84,0.0,0.00012,0.0,0.00947]
[1780104172854,32.93,73511.96,0.0,0.00012,0.0,0.00948]
[1780104178217,32.93,73510.97,0.0,0.00012,0.0,0.00943]
[1780104183930,32.93,73509.94,0.0,0.00012,0.0,0.00937]
[1780104188968,32.93,73509.9,0.0,0.00012,0.0,0.00937]
[1780104194001,32.93,73503.43,0.0,0.00011,0.0,0.00904]
[1780104199045,32.93,73512.7,0.0,0.00012,0.0,0.00952]
[1780104204077,32.93,73514.79,0.0,0.00012,0.0,0.00963]
[1780104209105,32.93,73516.24,0.0,0.00012,0.0,0.0097]
[1780104215147,32.93,73515.6,0.0,0.00012,0.0,0.0095]
[1780104220183,32.93,73515.35,0.0,0.00012,0.0,0.00948]
[1780104225218,32.93,73515.4,0.0,0.00012,0.0,0.00948]
[1780104230253,32.93,73517.65,0.0,0.00012,0.0,0.0096]
[1780104235291,32.93,73514.1,0.0,0.00012,0.0,0.00942]
[1780104240324,32.93,73512.75,0.0,0.00012,0.0,0.00935]
[1780104246372,32.93,73512.88,0.0,0.00012,0.0,0.00935]
[1780104251402,32.93,73516.0,0.0,0.00012,0.0,0.00952]
[1780104256437,32.93,73514.46,0.0,0.00012,0.0,0.00944]
[1780104261474,32.93,73519.75,0.0,0.00012,0.0,0.00972]
[1780104266509,32.93,73520.03,0.0,0.00012,0.0,0.00973]
[1780104271544,32.93,73520.39,0.0,0.00012,0.0,0.00957]
[1780104276579,32.93,73520.65,0.0,0.00012,0.0,0.00959]
[1780104282623,32.93,73521.07,0.0,0.00012,0.0,0.00961]
[1780104287657,32.93,73523.02,0.0,0.00012,0.0,0.00971]
[1780104292723,32.93,73528.8,0.0,0.00013,0.0,0.01003]
[1780104297758,32.93,73531.14,0.0,0.00013,0.0,0.01016]
[1780104302794,32.93,73528.89,0.0,0.00013,0.0,0.01003]
[1780104307828,32.93,73536.1,0.0,0.00013,0.0,0.01044]
[1780104312862,32.93,73538.99,0.0,0.00014,0.0,0.01061]
[1780104317897,32.93,73539.98,0.0,0.00014,0.0,0.01067]
[1780104322933,32.93,73542.37,0.0,0.00014,0.0,0.01081]
[1780104327968,32.93,73544.11,0.0,0.00014,0.0,0.01091]
[1780104333009,32.93,73545.65,0.0,0.00014,0.0,0.01081]
[1780104338037,32.93,73543.93,0.0,0.00014,0.0,0.01071]
[1780104343072,32.93,73546.25,0.0,0.00014,0.0,0.01084]
[1780104348107,32.93,73545.36,0.0,0.00014,0.0,0.01079]
[1780104353145,32.93,73543.12,0.0,0.00014,0.0,0.01066]
[1780104358181,32.93,73543.43,0.0,0.00014,0.0,0.01068]
[1780104363218,32.93,73537.56,0.0,0.00013,0.0,0.01034]
[1780104369258,32.93,73537.98,0.0,0.00013,0.0,0.01036]
[1780104374293,32.93,73545.05,0.0,0.00014,0.0,0.01077]
[1780104380339,32.93,73543.08,0.0,0.00014,0.0,0.01066]
[1780104385376,32.93,73541.93,0.0,0.00014,0.0,0.01059]
[1780104391417,32.93,73540.59,0.0,0.00013,0.0,0.01032]
[1780104396453,32.93,73541.56,0.0,0.00013,0.0,0.01038]
[1780104401490,32.93,73543.88,0.0,0.00013,0.0,0.01051]
[1780104406522,32.93,73544.75,0.0,0.00014,0.0,0.01056]
[1780104411559,32.93,73544.77,0.0,0.00014,0.0,0.01056]
[1780104416592,32.93,73543.91,0.0,0.00013,0.0,0.01051]
[1780104421628,32.93,73542.28,0.0,0.00013,0.0,0.01042]
[1780104426663,32.93,73539.75,0.0,0.00013,0.0,0.01027]
[1780104431698,32.93,73544.75,0.0,0.00014,0.0,0.01056]
[1780104436733,32.93,73547.12,0.0,0.00014,0.0,0.0107]
[1780104441768,32.93,73549.55,0.0,0.00014,0.0,0.01084]
[1780104446803,32.93,73549.79,0.0,0.00014,0.0,0.01086]
[1780104451839,32.93,73549.69,0.0,0.00014,0.0,0.01066]
[1780104457880,32.93,73549.66,0.0,0.00014,0.0,0.01065]
[1780104462919,32.93,73551.01,0.0,0.00014,0.0,0.01073]
[1780104467954,32.93,73552.87,0.0,0.00014,0.0,0.01084]
[1780104472990,32.93,73553.05,0.0,0.00014,0.0,0.01086]
[1780104478024,32.93,73551.15,0.0,0.00014,0.0,0.01074]
[1780104483063,32.93,73550.54,0.0,0.00014,0.0,0.01071]
[1780104488097,32.93,73551.03,0.0,0.00014,0.0,0.01074]
[1780104496155,32.93,73550.38,0.0,0.00014,0.0,0.0107]
[1780104501189,32.93,73548.04,0.0,0.00014,0.0,0.01056]
[1780104505218,32.93,73533.06,0.0,0.00012,0.0,0.00972]
[1780104510536,32.93,73531.01,0.0,0.00012,0.0,0.00961]
[1780104517302,32.93,73531.2,0.0,0.00012,0.0,0.00944]
[1780104522336,32.93,73533.69,0.0,0.00012,0.0,0.00957]
[1780104527371,32.93,73533.68,0.0,0.00012,0.0,0.00957]
[1780104532406,32.93,73533.36,0.0,0.00012,0.0,0.00956]
[1780104537442,32.93,73532.31,0.0,0.00012,0.0,0.0095]
[1780104542479,32.93,73532.17,0.0,0.00012,0.0,0.00949]
[1780104548522,32.93,73534.52,0.0,0.00012,0.0,0.00962]
[1780104553557,32.93,73539.7,0.0,0.00013,0.0,0.0099]
[1780104558593,32.93,73540.18,0.0,0.00013,0.0,0.00993]
[1780104564633,32.93,73535.9,0.0,0.00012,0.0,0.00969]
[1780104569669,32.93,73535.43,0.0,0.00012,0.0,0.00967]
[1780104574704,32.93,73535.59,0.0,0.00012,0.0,0.0095]
[1780104581045,32.93,73535.42,0.0,0.00012,0.0,0.00949]
[1780104587799,32.93,73534.96,0.0,0.00012,0.0,0.00946]
[1780104592834,32.93,73534.91,0.0,0.00012,0.0,0.00946]
[1780104597868,32.93,73531.7,0.0,0.00012,0.0,0.00929]
[1780104602904,32.93,73519.86,0.0,0.00011,0.0,0.0087]
[1780104607939,32.93,73520.79,0.0,0.00011,0.0,0.00874]
[1780104612975,32.93,73524.11,0.0,0.00011,0.0,0.00891]
[1780104621327,32.93,73525.25,0.0,0.00011,0.0,0.00896]
[1780104627080,32.93,73530.08,0.0,0.00012,0.0,0.00921]
[1780104632115,32.93,73530.5,0.0,0.00012,0.0,0.00906]
[1780104637153,32.93,73529.86,0.0,0.00011,0.0,0.00903]
[1780104641479,32.93,73514.5,0.0,0.0001,0.0,0.00828]
[1780104647230,32.93,73518.79,0.0,0.00011,0.0,0.00848]
[1780104652265,32.93,73527.78,0.0,0.00011,0.0,0.00892]
[1780104657305,32.93,73530.08,0.0,0.00012,0.0,0.00904]
[1780104662336,32.93,73534.01,0.0,0.00012,0.0,0.00924]
[1780104667368,32.93,73534.06,0.0,0.00012,0.0,0.00924]
[1780104672403,32.93,73537.55,0.0,0.00012,0.0,0.00943]
[1780104677443,32.93,73534.11,0.0,0.00012,0.0,0.00925]
[1780104682480,32.93,73526.34,0.0,0.00011,0.0,0.00885]
[1780104687515,32.93,73534.11,0.0,0.00012,0.0,0.00925]
[1780104692551,32.93,73545.42,0.0,0.00012,0.0,0.00967]
[1780104697588,32.93,73546.81,0.0,0.00012,0.0,0.00974]
[1780104700614,32.93,73531.39,0.0,0.00011,0.0,0.00894]
[1780104704648,32.93,73551.36,0.0,0.00013,0.0,0.00999]
[1780104709684,32.93,73556.95,0.0,0.00013,0.0,0.01031]
[1780104714717,32.93,73555.07,0.0,0.00013,0.0,0.0102]
[1780104719752,32.93,73554.73,0.0,0.00013,0.0,0.01018]
[1780104724807,32.93,73555.08,0.0,0.00013,0.0,0.0102]
[1780104728835,32.93,73540.84,0.0,0.00012,0.0,0.00942]
[1780104733870,32.93,73541.48,0.0,0.00012,0.0,0.00946]
[1780104738905,32.93,73541.52,0.0,0.00012,0.0,0.00946]
[1780104743941,32.93,73541.85,0.0,0.00012,0.0,0.00948]
[1780104749983,32.93,73539.17,0.0,0.00012,0.0,0.00934]
[1780104755016,32.93,73541.77,0.0,0.00012,0.0,0.0093]
[1780104760055,32.93,73537.86,0.0,0.00012,0.0,0.00909]
[1780104765089,32.93,73546.05,0.0,0.00012,0.0,0.00952]
[1780104770125,32.93,73541.3,0.0,0.00012,0.0,0.00927]
[1780104775158,32.93,73545.38,0.0,0.00012,0.0,0.00949]
[1780104780193,32.93,73545.27,0.0,0.00012,0.0,0.00948]
[1780104785234,32.93,73547.08,0.0,0.00012,0.0,0.00958]
[1780104790266,32.93,73547.38,0.0,0.00012,0.0,0.00959]
[1780104795300,32.93,73546.75,0.0,0.00012,0.0,0.00956]
[1780104800335,32.93,73544.33,0.0,0.00012,0.0,0.00943]
[1780104806378,32.93,73540.94,0.0,0.00012,0.0,0.00925]
[1780104811413,32.93,73535.55,0.0,0.00011,0.0,0.00881]
[1780104816447,32.93,73535.64,0.0,0.00011,0.0,0.00881]
[1780104821482,32.93,73536.04,0.0,0.00011,0.0,0.00883]
[1780104826517,32.93,73536.23,0.0,0.00011,0.0,0.00884]
[1780104832817,32.93,73534.32,0.0,0.00011,0.0,0.00875]
[1780104842888,32.93,73535.87,0.0,0.00011,0.0,0.00882]
[1780104850692,32.93,73536.49,0.0,0.00011,0.0,0.00886]
[1780104856733,32.93,73546.2,0.0,0.00012,0.0,0.00935]
[1780104861769,32.93,73545.98,0.0,0.00012,0.0,0.00934]
[1780104866803,32.93,73545.6,0.0,0.00012,0.0,0.00932]
[1780104871838,32.93,73545.32,0.0,0.00012,0.0,0.00913]
[1780104876873,32.93,73545.14,0.0,0.00012,0.0,0.00912]
[1780104881908,32.93,73544.08,0.0,0.00012,0.0,0.00907]
[1780104886945,32.93,73543.28,0.0,0.00012,0.0,0.00903]
[1780104891989,32.93,73542.63,0.0,0.00012,0.0,0.009]
[1780104897026,32.93,73538.29,0.0,0.00011,0.0,0.00878]
[1780104902064,32.93,73529.61,0.0,0.00011,0.0,0.00836]
[1780104907101,32.93,73530.9,0.0,0.00011,0.0,0.00842]
[1780104912136,32.93,73530.66,0.0,0.00011,0.0,0.00841]
[1780104917172,32.93,73536.2,0.0,0.00011,0.0,0.00867]
[1780104922206,32.93,73536.26,0.0,0.00011,0.0,0.00868]
[1780104927240,32.93,73536.04,0.0,0.00011,0.0,0.00867]
[1780104932275,32.93,73536.45,0.0,0.00011,0.0,0.00852]
[1780104937310,32.93,73541.83,0.0,0.00011,0.0,0.00879]
[1780104942348,32.93,73546.88,0.0,0.00012,0.0,0.00904]
[1780104947382,32.93,73548.21,0.0,0.00012,0.0,0.00911]
[1780104952419,32.93,73546.83,0.0,0.00012,0.0,0.00904]
[1780104957456,32.93,73543.21,0.0,0.00011,0.0,0.00885]
[1780104962492,32.93,73543.82,0.0,0.00011,0.0,0.00889]
[1780104967528,32.93,73538.01,0.0,0.00011,0.0,0.0086]
[1780104972564,32.93,73536.26,0.0,0.00011,0.0,0.00851]
[1780104977598,32.93,73534.7,0.0,0.00011,0.0,0.00844]
[1780104982632,32.93,73536.89,0.0,0.00011,0.0,0.00854]
[1780104988674,32.93,73536.64,0.0,0.00011,0.0,0.00853]
[1780104993942,32.93,73537.32,0.0,0.00011,0.0,0.0084]
[1780104999753,32.93,73535.65,0.0,0.00011,0.0,0.00832]
[1780105004788,32.93,73534.14,0.0,0.00011,0.0,0.00825]
[1780105009822,32.93,73535.98,0.0,0.00011,0.0,0.00834]
[1780105014857,32.93,73536.34,0.0,0.00011,0.0,0.00836]
[1780105020898,32.93,73538.42,0.0,0.00011,0.0,0.00845]
[1780105025933,32.93,73538.53,0.0,0.00011,0.0,0.00846]
[1780105030968,32.93,73538.51,0.0,0.00011,0.0,0.00846]
[1780105037011,32.93,73539.21,0.0,0.00011,0.0,0.00849]
[1780105042046,32.93,73539.21,0.0,0.00011,0.0,0.00849]
[1780105047080,32.93,73538.71,0.0,0.00011,0.0,0.00847]
[1780105052116,32.93,73538.93,0.0,0.00011,0.0,0.00832]
[1780105057151,32.93,73539.35,0.0,0.00011,0.0,0.00834]
[1780105062186,32.93,73539.0,0.0,0.00011,0.0,0.00832]
[1780105067221,32.93,73536.62,0.0,0.0001,0.0,0.00821]
[1780105072256,32.93,73537.74,0.0,0.00011,0.0,0.00826]
[1780105077291,32.93,73536.83,0.0,0.00011,0.0,0.00822]
[1780105082326,32.93,73533.78,0.0,0.0001,0.0,0.00808]
[1780105087361,32.93,73535.16,0.0,0.0001,0.0,0.00814]
[1780105092395,32.93,73535.05,0.0,0.0001,0.0,0.00814]
[1780105097431,32.93,73536.63,0.0,0.0001,0.0,0.00821]
[1780105103473,32.93,73535.68,0.0,0.0001,0.0,0.00817]
[1780105108507,32.93,73535.83,0.0,0.0001,0.0,0.00817]
[1780105113543,32.93,73536.21,0.0,0.0001,0.0,0.00803]
[1780105120593,32.93,73535.87,0.0,0.0001,0.0,0.00802]
[1780105125628,32.93,73535.86,0.0,0.0001,0.0,0.00802]
[1780105130664,32.93,73535.84,0.0,0.0001,0.0,0.00802]
[1780105135698,32.93,73537.82,0.0,0.0001,0.0,0.00811]
[1780105141741,32.93,73538.1,0.0,0.0001,0.0,0.00812]
[1780105146774,32.93,73538.21,0.0,0.0001,0.0,0.00812]
[1780105151811,32.93,73536.58,0.0,0.0001,0.0,0.00805]
[1780105157097,32.93,73547.06,0.0,0.00011,0.0,0.00854]
[1780105161880,32.93,73563.45,0.0,0.00012,0.0,0.00938]
[1780105167167,32.93,73563.75,0.0,0.00012,0.0,0.00939]
[1780105171952,32.93,73558.09,0.0,0.00011,0.0,0.00892]
[1780105177237,32.93,73551.52,0.0,0.00011,0.0,0.0086]
[1780105180020,32.93,73537.29,0.0,0.0001,0.0,0.00793]
[1780105185044,32.93,73539.48,0.0,0.0001,0.0,0.00803]
[1780105190076,32.93,73537.18,0.0,0.0001,0.0,0.00792]
[1780105195113,32.93,73535.54,0.0,0.0001,0.0,0.00785]
[1780105200149,32.93,73539.04,0.0,0.0001,0.0,0.00801]
[1780105205181,32.93,73537.29,0.0,0.0001,0.0,0.00793]
[1780105211224,32.93,73538.34,0.0,0.0001,0.0,0.00797]
[1780105216260,32.93,73531.78,0.0,0.0001,0.0,0.00768]
[1780105221293,32.93,73532.63,0.0,0.0001,0.0,0.00772]
[1780105226334,32.93,73533.13,0.0,0.0001,0.0,0.00774]
[1780105232374,32.93,73532.77,0.0,0.0001,0.0,0.00757]
[1780105238416,32.93,73533.22,0.0,0.0001,0.0,0.00759]
[1780105243451,32.93,73533.27,0.0,0.0001,0.0,0.0076]
[1780105249491,32.93,73533.93,0.0,0.0001,0.0,0.00762]
[1780105254529,32.93,73529.34,0.0,9e-05,0.0,0.00743]
[1780105259571,32.93,73530.02,0.0,0.0001,0.0,0.00745]
[1780105264597,32.93,73530.06,0.0,0.0001,0.0,0.00746]
[1780105270640,32.93,73530.12,0.0,0.0001,0.0,0.00746]
[1780105275676,32.93,73533.44,0.0,0.0001,0.0,0.0076]
[1780105280709,32.93,73534.15,0.0,0.0001,0.0,0.00763]
[1780105285744,32.93,73534.15,0.0,0.0001,0.0,0.00763]
[1780105290780,32.93,73530.45,0.0,0.0001,0.0,0.00747]
[1780105292796,32.93,73522.64,0.0,9e-05,0.0,0.007]
[1780105298079,32.93,73519.54,0.0,9e-05,0.0,0.00688]
[1780105308149,32.93,73519.33,0.0,9e-05,0.0,0.00687]
[1780105313942,32.93,73519.06,0.0,9e-05,0.0,0.00686]
[1780105319987,32.93,73518.66,0.0,9e-05,0.0,0.00684]
[1780105325024,32.93,73517.91,0.0,9e-05,0.0,0.00681]
[1780105330065,32.93,73517.17,0.0,9e-05,0.0,0.00679]
[1780105335096,32.93,73514.58,0.0,8e-05,0.0,0.00668]
[1780105341139,32.93,73511.76,0.0,8e-05,0.0,0.00658]
[1780105346173,32.93,73517.92,0.0,9e-05,0.0,0.00681]
[1780105351208,32.93,73520.52,0.0,9e-05,0.0,0.00678]
[1780105356242,32.93,73521.1,0.0,9e-05,0.0,0.0068]
[1780105361277,32.93,73521.3,0.0,9e-05,0.0,0.00681]
[1780105366312,32.93,73523.63,0.0,9e-05,0.0,0.0069]
[1780105371347,32.93,73523.95,0.0,9e-05,0.0,0.00692]
[1780105376382,32.93,73523.88,0.0,9e-05,0.0,0.00691]
[1780105381416,32.93,73511.31,0.0,8e-05,0.0,0.00643]
[1780105386451,32.93,73504.52,0.0,8e-05,0.0,0.00618]
[1780105391488,32.93,73507.79,0.0,8e-05,0.0,0.0063]
[1780105398536,32.93,73508.31,0.0,8e-05,0.0,0.00632]
[1780105404577,32.93,73509.64,0.0,8e-05,0.0,0.00636]
[1780105409612,32.93,73509.82,0.0,8e-05,0.0,0.00637]
[1780105414649,32.93,73509.73,0.0,8e-05,0.0,0.00624]
[1780105420695,32.93,73509.52,0.0,8e-05,0.0,0.00623]
[1780105425727,32.93,73502.71,0.0,8e-05,0.0,0.00599]
[1780105430761,32.93,73498.91,0.0,7e-05,0.0,0.00586]
[1780105435797,32.93,73500.2,0.0,7e-05,0.0,0.0059]
[1780105441839,32.93,73497.23,0.0,7e-05,0.0,0.0058]
[1780105446874,32.93,73497.85,0.0,7e-05,0.0,0.00582]
[1780105451908,32.93,73498.45,0.0,7e-05,0.0,0.00584]
[1780105456945,32.93,73500.6,0.0,7e-05,0.0,0.00592]
[1780105461980,32.93,73500.61,0.0,7e-05,0.0,0.00592]
[1780105467014,32.93,73510.48,0.0,8e-05,0.0,0.00627]
[1780105472051,32.93,73509.69,0.0,8e-05,0.0,0.00611]
[1780105479348,32.93,73509.55,0.0,8e-05,0.0,0.00611]
[1780105489418,32.93,73508.26,0.0,8e-05,0.0,0.00606]
[1780105498238,32.93,73506.63,0.0,8e-05,0.0,0.006]
[1780105503269,32.93,73506.8,0.0,8e-05,0.0,0.00601]
[1780105509560,32.93,73507.39,0.0,8e-05,0.0,0.00603]
[1780105515354,32.93,73507.16,0.0,8e-05,0.0,0.00602]
[1780105521395,32.93,73505.22,0.0,8e-05,0.0,0.00595]
[1780105526430,32.93,73504.82,0.0,8e-05,0.0,0.00594]
[1780105531465,32.93,73518.02,0.0,8e-05,0.0,0.00629]
[1780105536499,32.93,73521.75,0.0,8e-05,0.0,0.00643]
[1780105538516,32.93,73523.16,0.0,8e-05,0.0,0.00648]
[1780105541536,32.93,73535.76,0.0,9e-05,0.0,0.00697]
[1780105546571,32.93,73536.33,0.0,9e-05,0.0,0.007]
[1780105551606,32.93,73534.55,0.0,9e-05,0.0,0.00693]
[1780105556644,32.93,73534.34,0.0,9e-05,0.0,0.00692]
[1780105561718,32.93,73536.13,0.0,9e-05,0.0,0.00699]
[1780105567723,32.93,73529.68,0.0,9e-05,0.0,0.00673]
[1780105571751,32.93,73515.95,0.0,8e-05,0.0,0.00621]
[1780105576786,32.93,73516.78,0.0,8e-05,0.0,0.00624]
[1780105581823,32.93,73517.13,0.0,8e-05,0.0,0.00626]
[1780105586860,32.93,73517.13,0.0,8e-05,0.0,0.00626]
[1780105591891,32.93,73518.61,0.0,8e-05,0.0,0.00618]
[1780105596924,32.93,73526.26,0.0,8e-05,0.0,0.00647]
[1780105601960,32.93,73526.76,0.0,8e-05,0.0,0.00649]
[1780105606995,32.93,73526.01,0.0,8e-05,0.0,0.00646]
[1780105612030,32.93,73520.05,0.0,8e-05,0.0,0.00624]
[1780105617065,32.93,73521.5,0.0,8e-05,0.0,0.00629]
[1780105622116,32.93,73522.38,0.0,8e-05,0.0,0.00632]
[1780105627137,32.93,73524.89,0.0,8e-05,0.0,0.00641]
[1780105632172,32.93,73525.27,0.0,8e-05,0.0,0.00643]
[1780105637207,32.93,73525.05,0.0,8e-05,0.0,0.00642]
[1780105643252,32.93,73524.44,0.0,8e-05,0.0,0.0064]
[1780105648530,32.93,73524.83,0.0,8e-05,0.0,0.00641]
[1780105654328,32.93,73524.97,0.0,8e-05,0.0,0.00629]
[1780105659364,32.93,73526.71,0.0,8e-05,0.0,0.00635]
[1780105665406,32.93,73526.68,0.0,8e-05,0.0,0.00635]
[1780105670441,32.93,73526.71,0.0,8e-05,0.0,0.00635]
[1780105675477,32.93,73525.99,0.0,8e-05,0.0,0.00633]
[1780105680512,32.93,73524.15,0.0,8e-05,0.0,0.00626]
[1780105685548,32.93,73530.42,0.0,8e-05,0.0,0.00649]
[1780105690589,32.93,73532.94,0.0,8e-05,0.0,0.00659]
[1780105695619,32.93,73534.95,0.0,9e-05,0.0,0.00667]
[1780105700654,32.93,73536.2,0.0,9e-05,0.0,0.00672]
[1780105705690,32.93,73535.89,0.0,9e-05,0.0,0.0067]
[1780105710725,32.93,73534.21,0.0,8e-05,0.0,0.00664]
[1780105715759,32.93,73534.14,0.0,8e-05,0.0,0.0065]
[1780105720795,32.93,73534.93,0.0,8e-05,0.0,0.00653]
[1780105726837,32.93,73534.72,0.0,8e-05,0.0,0.00652]
[1780105731872,32.93,73533.94,0.0,8e-05,0.0,0.00649]
[1780105736908,32.93,73527.16,0.0,8e-05,0.0,0.00624]
[1780105741944,32.93,73527.27,0.0,8e-05,0.0,0.00624]
[1780105748992,32.93,73528.1,0.0,8e-05,0.0,0.00627]
[1780105759331,32.93,73529.03,0.0,8e-05,0.0,0.00631]
[1780105765103,32.93,73527.88,0.0,8e-05,0.0,0.00627]
[1780105770145,32.93,73527.52,0.0,8e-05,0.0,0.00625]
[1780105775176,32.93,73536.41,0.0,8e-05,0.0,0.00645]
[1780105780210,32.93,73537.49,0.0,8e-05,0.0,0.00649]
[1780105787259,32.93,73536.74,0.0,8e-05,0.0,0.00647]
[1780105792295,32.93,73535.75,0.0,8e-05,0.0,0.00643]
[1780105798338,32.93,73533.27,0.0,8e-05,0.0,0.00634]
[1780105805387,32.93,73533.08,0.0,8e-05,0.0,0.00633]
[1780105810421,32.93,73531.83,0.0,8e-05,0.0,0.00628]
[1780105817471,32.93,73532.11,0.0,8e-05,0.0,0.00629]
[1780105822508,32.93,73529.12,0.0,8e-05,0.0,0.00618]
[1780105827545,32.93,73531.67,0.0,8e-05,0.0,0.00628]
[1780105832576,32.93,73532.62,0.0,8e-05,0.0,0.00618]
[1780105837613,32.93,73523.24,0.0,7e-05,0.0,0.00585]
[1780105843655,32.93,73523.47,0.0,7e-05,0.0,0.00586]
[1780105849964,32.93,73525.38,0.0,8e-05,0.0,0.00592]
[1780105860043,32.93,73526.41,0.0,8e-05,0.0,0.00596]
[1780105865816,32.93,73514.94,0.0,7e-05,0.0,0.00557]
[1780105871857,32.93,73511.61,0.0,7e-05,0.0,0.00546]
[1780105876890,32.93,73512.1,0.0,7e-05,0.0,0.00547]
[1780105881924,32.93,73510.97,0.0,7e-05,0.0,0.00544]
[1780105886960,32.93,73509.9,0.0,7e-05,0.0,0.0054]
[1780105893002,32.93,73510.8,0.0,7e-05,0.0,0.00532]
[1780105899053,32.93,73512.69,0.0,7e-05,0.0,0.00538]
[1780105904083,32.93,73514.57,0.0,7e-05,0.0,0.00544]
[1780105909124,32.93,73509.64,0.0,7e-05,0.0,0.00528]
[1780105914153,32.93,73501.78,0.0,6e-05,0.0,0.00504]
[1780105919190,32.93,73504.21,0.0,6e-05,0.0,0.00511]
[1780105924222,32.93,73501.07,0.0,6e-05,0.0,0.00502]
[1780105929260,32.93,73498.79,0.0,6e-05,0.0,0.00495]
[1780105935300,32.93,73493.36,0.0,6e-05,0.0,0.00479]
[1780105940635,32.93,73490.6,0.0,6e-05,0.0,0.00471]
[1780105946385,32.93,73504.05,0.0,6e-05,0.0,0.00511]
[1780105951419,32.93,73509.4,0.0,7e-05,0.0,0.00516]
[1780105956455,32.93,73512.65,0.0,7e-05,0.0,0.00526]
[1780105961498,32.93,73508.49,0.0,7e-05,0.0,0.00513]
[1780105966534,32.93,73508.66,0.0,7e-05,0.0,0.00514]
[1780105971567,32.93,73508.49,0.0,7e-05,0.0,0.00513]
[1780105977610,32.93,73510.77,0.0,7e-05,0.0,0.00521]
[1780105982643,32.93,73506.6,0.0,6e-05,0.0,0.00508]
[1780105987678,32.93,73508.11,0.0,6e-05,0.0,0.00512]
[1780105993723,32.93,73510.41,0.0,7e-05,0.0,0.00519]
[1780105998758,32.93,73510.71,0.0,7e-05,0.0,0.0052]
[1780106003791,32.93,73510.35,0.0,7e-05,0.0,0.00519]
[1780106008826,32.93,73506.51,0.0,6e-05,0.0,0.00507]
[1780106013861,32.93,73510.24,0.0,6e-05,0.0,0.00508]
[1780106018896,32.93,73515.24,0.0,7e-05,0.0,0.00523]
[1780106023931,32.93,73518.77,0.0,7e-05,0.0,0.00535]
[1780106028966,32.93,73518.72,0.0,7e-05,0.0,0.00534]
[1780106034002,32.93,73518.17,0.0,7e-05,0.0,0.00533]
[1780106039036,32.93,73517.79,0.0,7e-05,0.0,0.00531]
[1780106044074,32.93,73517.8,0.0,7e-05,0.0,0.00531]
[1780106050113,32.93,73521.77,0.0,7e-05,0.0,0.00544]
[1780106055148,32.93,73522.86,0.0,7e-05,0.0,0.00548]
[1780106061190,32.93,73522.72,0.0,7e-05,0.0,0.00547]
[1780106066225,32.93,73519.95,0.0,7e-05,0.0,0.00538]
[1780106071259,32.93,73529.73,0.0,7e-05,0.0,0.00559]
[1780106076297,32.93,73531.12,0.0,7e-05,0.0,0.00563]
[1780106081330,32.93,73530.6,0.0,7e-05,0.0,0.00562]
[1780106086366,32.93,73530.78,0.0,7e-05,0.0,0.00562]
[1780106091690,32.93,73533.22,0.0,7e-05,0.0,0.00571]
[1780106098451,32.93,73537.76,0.0,8e-05,0.0,0.00586]
[1780106103485,32.93,73542.16,0.0,8e-05,0.0,0.00602]
[1780106108520,32.93,73543.9,0.0,8e-05,0.0,0.00608]
[1780106113554,32.93,73545.65,0.0,8e-05,0.0,0.00614]
[1780106118590,32.93,73546.02,0.0,8e-05,0.0,0.00616]
[1780106123624,32.93,73547.52,0.0,8e-05,0.0,0.00621]
[1780106128660,32.93,73548.05,0.0,8e-05,0.0,0.00623]
[1780106133695,32.93,73548.56,0.0,8e-05,0.0,0.00612]
[1780106142056,32.93,73548.93,0.0,8e-05,0.0,0.00613]
[1780106147793,32.93,73548.91,0.0,8e-05,0.0,0.00613]
[1780106156859,32.93,73549.02,0.0,8e-05,0.0,0.00614]
[1780106162201,32.93,73547.32,0.0,8e-05,0.0,0.00608]
[1780106167933,32.93,73546.38,0.0,8e-05,0.0,0.00604]
[1780106172972,32.93,73545.25,0.0,8e-05,0.0,0.006]
[1780106178009,32.93,73549.28,0.0,8e-05,0.0,0.00615]
[1780106183052,32.93,73549.18,0.0,8e-05,0.0,0.00614]
[1780106188081,32.93,73548.95,0.0,8e-05,0.0,0.00613]
[1780106193117,32.93,73547.94,0.0,8e-05,0.0,0.00597]
[1780106198153,32.93,73548.4,0.0,8e-05,0.0,0.00599]
[1780106203186,32.93,73542.79,0.0,7e-05,0.0,0.00579]
[1780106208221,32.93,73542.75,0.0,7e-05,0.0,0.00579]
[1780106214263,32.93,73540.66,0.0,7e-05,0.0,0.00572]
[1780106219298,32.93,73540.54,0.0,7e-05,0.0,0.00571]
[1780106224332,32.93,73540.97,0.0,7e-05,0.0,0.00573]
[1780106229372,32.93,73541.05,0.0,7e-05,0.0,0.00573]
[1780106236422,32.93,73541.46,0.0,7e-05,0.0,0.00574]
[1780106242464,32.93,73541.41,0.0,7e-05,0.0,0.00574]
[1780106247499,32.93,73546.47,0.0,8e-05,0.0,0.00592]
[1780106251536,32.93,73543.73,0.0,7e-05,0.0,0.0057]
[1780106256563,32.93,73543.38,0.0,7e-05,0.0,0.00569]
[1780106261596,32.93,73543.99,0.0,7e-05,0.0,0.00571]
[1780106266633,32.93,73544.36,0.0,7e-05,0.0,0.00572]
[1780106271695,32.93,73545.04,0.0,7e-05,0.0,0.00574]
[1780106276723,32.93,73545.65,0.0,7e-05,0.0,0.00577]
[1780106281759,32.93,73543.68,0.0,7e-05,0.0,0.0057]
[1780106286794,32.93,73543.95,0.0,7e-05,0.0,0.00571]
[1780106291830,32.93,73545.68,0.0,7e-05,0.0,0.00577]
[1780106296863,32.93,73545.41,0.0,7e-05,0.0,0.00576]
[1780106301899,32.93,73545.54,0.0,7e-05,0.0,0.00576]
[1780106306934,32.93,73545.35,0.0,7e-05,0.0,0.00576]
[1780106311969,32.93,73543.1,0.0,7e-05,0.0,0.00556]
[1780106321035,32.93,73543.87,0.0,7e-05,0.0,0.00558]
[1780106326069,32.93,73544.65,0.0,7e-05,0.0,0.00561]
[1780106331108,32.93,73544.42,0.0,7e-05,0.0,0.0056]
[1780106337146,32.93,73545.2,0.0,7e-05,0.0,0.00563]
[1780106342181,32.93,73551.78,0.0,8e-05,0.0,0.00586]
[1780106347216,32.93,73554.15,0.0,8e-05,0.0,0.00594]
[1780106352249,32.93,73554.74,0.0,8e-05,0.0,0.00596]
[1780106357286,32.93,73555.11,0.0,8e-05,0.0,0.00597]
[1780106362320,32.93,73555.63,0.0,8e-05,0.0,0.00599]
[1780106367357,32.93,73556.53,0.0,8e-05,0.0,0.00602]
[1780106373684,32.93,73556.54,0.0,8e-05,0.0,0.0059]
[1780106382461,32.93,73557.16,0.0,8e-05,0.0,0.00592]
[1780106388503,32.93,73557.06,0.0,8e-05,0.0,0.00592]
[1780106393538,32.93,73556.32,0.0,8e-05,0.0,0.00589]
[1780106398578,32.93,73553.8,0.0,7e-05,0.0,0.0058]
[1780106403607,32.93,73553.57,0.0,7e-05,0.0,0.00579]
[1780106408645,32.93,73562.4,0.0,8e-05,0.0,0.00611]
[1780106413692,32.93,73565.1,0.0,8e-05,0.0,0.00621]
[1780106418715,32.93,73571.27,0.0,8e-05,0.0,0.00644]
[1780106423751,32.93,73568.74,0.0,8e-05,0.0,0.00634]
[1780106428787,32.93,73563.06,0.0,8e-05,0.0,0.00613]
[1780106434114,32.93,73570.45,0.0,8e-05,0.0,0.00627]
[1780106439881,32.93,73573.82,0.0,8e-05,0.0,0.0064]
[1780106444916,32.93,73573.96,0.0,8e-05,0.0,0.00641]
[1780106449953,32.93,73574.61,0.0,8e-05,0.0,0.00643]
[1780106454988,32.93,73578.32,0.0,9e-05,0.0,0.00657]
[1780106460048,32.93,73577.76,0.0,9e-05,0.0,0.00655]
[1780106465065,32.93,73577.8,0.0,9e-05,0.0,0.00655]
[1780106470099,32.93,73584.84,0.0,9e-05,0.0,0.00683]
[1780106475135,32.93,73589.23,0.0,9e-05,0.0,0.00701]
[1780106480168,32.93,73577.48,0.0,9e-05,0.0,0.00654]
[1780106483188,32.93,73578.19,0.0,9e-05,0.0,0.00657]
[1780106485204,32.93,73577.74,0.0,9e-05,0.0,0.00655]
[1780106490239,32.93,73579.39,0.0,9e-05,0.0,0.00662]
[1780106495272,32.93,73581.16,0.0,9e-05,0.0,0.00655]
[1780106500310,32.93,73577.66,0.0,8e-05,0.0,0.00641]
[1780106505347,32.93,73579.11,0.0,8e-05,0.0,0.00647]
[1780106510380,32.93,73581.1,0.0,9e-05,0.0,0.00654]
[1780106515416,32.93,73580.93,0.0,9e-05,0.0,0.00654]
[1780106520453,32.93,73579.39,0.0,8e-05,0.0,0.00648]
[1780106525488,32.93,73587.63,0.0,9e-05,0.0,0.0068]
[1780106530524,32.93,73589.32,0.0,9e-05,0.0,0.00687]
[1780106536564,32.93,73591.03,0.0,9e-05,0.0,0.00694]
[1780106541601,32.93,73597.99,0.0,9e-05,0.0,0.00723]
[1780106546634,32.93,73597.48,0.0,9e-05,0.0,0.00721]
[1780106551672,32.93,73596.23,0.0,9e-05,0.0,0.00701]
[1780106556705,32.93,73597.12,0.0,9e-05,0.0,0.00705]
[1780106562747,32.93,73597.55,0.0,9e-05,0.0,0.00707]
[1780106567784,32.93,73597.34,0.0,9e-05,0.0,0.00706]
[1780106572819,32.93,73595.01,0.0,9e-05,0.0,0.00696]
[1780106577852,32.93,73595.57,0.0,9e-05,0.0,0.00698]
[1780106582888,32.93,73600.95,0.0,9e-05,0.0,0.00721]
[1780106587923,32.93,73605.11,0.0,0.0001,0.0,0.00739]
[1780106592958,32.93,73606.35,0.0,0.0001,0.0,0.00744]
[1780106597996,32.93,73605.56,0.0,0.0001,0.0,0.00741]
[1780106605315,32.93,73605.6,0.0,0.0001,0.0,0.00741]
[1780106611085,32.93,73606.21,0.0,0.0001,0.0,0.00728]
[1780106616120,32.93,73605.52,0.0,0.0001,0.0,0.00725]
[1780106621156,32.93,73604.77,0.0,9e-05,0.0,0.00722]
[1780106627198,32.93,73598.7,0.0,9e-05,0.0,0.00697]
[1780106632233,32.93,73595.76,0.0,9e-05,0.0,0.00685]
[1780106638275,32.93,73592.79,0.0,9e-05,0.0,0.00673]
[1780106643310,32.93,73594.71,0.0,9e-05,0.0,0.0068]
[1780106648351,32.93,73594.81,0.0,9e-05,0.0,0.00681]
[1780106653381,32.93,73593.25,0.0,9e-05,0.0,0.00674]
[1780106658421,32.93,73592.3,0.0,9e-05,0.0,0.00671]
[1780106664459,32.93,73592.27,0.0,9e-05,0.0,0.0067]
[1780106669495,32.93,73592.1,0.0,9e-05,0.0,0.0067]
[1780106674530,32.93,73591.4,0.0,9e-05,0.0,0.00653]
[1780106679564,32.93,73592.61,0.0,9e-05,0.0,0.00658]
[1780106684600,32.93,73592.41,0.0,9e-05,0.0,0.00657]
[1780106689635,32.93,73590.99,0.0,9e-05,0.0,0.00651]
[1780106694667,32.93,73590.99,0.0,9e-05,0.0,0.00651]
[1780106701719,32.93,73591.11,0.0,9e-05,0.0,0.00652]
[1780106706754,32.93,73591.02,0.0,9e-05,0.0,0.00651]
[1780106711788,32.93,73585.68,0.0,8e-05,0.0,0.00631]
[1780106717830,32.93,73584.66,0.0,8e-05,0.0,0.00627]
[1780106722866,32.93,73585.11,0.0,8e-05,0.0,0.00629]
[1780106729914,32.93,73584.57,0.0,8e-05,0.0,0.00627]
[1780106734949,32.93,73584.62,0.0,8e-05,0.0,0.00614]
[1780106743006,32.93,73585.1,0.0,8e-05,0.0,0.00615]
[1780106748042,32.93,73586.52,0.0,8e-05,0.0,0.00621]
[1780106753078,32.93,73585.93,0.0,8e-05,0.0,0.00618]
[1780106758112,32.93,73586.42,0.0,8e-05,0.0,0.0062]
[1780106763149,32.93,73587.42,0.0,8e-05,0.0,0.00624]
[1780106769189,32.93,73587.01,0.0,8e-05,0.0,0.00622]
[1780106774224,32.93,73587.12,0.0,8e-05,0.0,0.00623]
[1780106780265,32.93,73586.83,0.0,8e-05,0.0,0.00622]
[1780106786581,32.93,73587.3,0.0,8e-05,0.0,0.00624]
[1780106792353,32.93,73588.49,0.0,8e-05,0.0,0.00615]
[1780106797387,32.93,73582.54,0.0,8e-05,0.0,0.00593]
[1780106802423,32.93,73574.43,0.0,7e-05,0.0,0.00565]
[1780106807457,32.93,73574.16,0.0,7e-05,0.0,0.00564]
[1780106812492,32.93,73574.02,0.0,7e-05,0.0,0.00563]
[1780106817527,32.93,73574.4,0.0,7e-05,0.0,0.00564]
[1780106822563,32.93,73587.2,0.0,8e-05,0.0,0.0061]
[1780106827598,32.93,73585.78,0.0,8e-05,0.0,0.00605]
[1780106832632,32.93,73587.43,0.0,8e-05,0.0,0.00611]
[1780106837667,32.93,73589.84,0.0,8e-05,0.0,0.0062]
[1780106843709,32.93,73589.85,0.0,8e-05,0.0,0.0062]
[1780106848744,32.93,73589.61,0.0,8e-05,0.0,0.00619]
[1780106851766,32.93,73586.9,0.0,8e-05,0.0,0.00596]
[1780106857083,32.93,73585.98,0.0,8e-05,0.0,0.00592]
[1780106862842,32.93,73585.3,0.0,8e-05,0.0,0.0059]
[1780106867879,32.93,73585.79,0.0,8e-05,0.0,0.00592]
[1780106872915,32.93,73584.98,0.0,8e-05,0.0,0.00589]
[1780106877949,32.93,73578.49,0.0,7e-05,0.0,0.00566]
[1780106882983,32.93,73575.16,0.0,7e-05,0.0,0.00555]
[1780106888019,32.93,73572.95,0.0,7e-05,0.0,0.00547]
[1780106893055,32.93,73575.06,0.0,7e-05,0.0,0.00554]
[1780106898089,32.93,73573.93,0.0,7e-05,0.0,0.00551]
[1780106903126,32.93,73573.39,0.0,7e-05,0.0,0.00549]
[1780106908161,32.93,73573.59,0.0,7e-05,0.0,0.0055]
[1780106913196,32.93,73573.65,0.0,7e-05,0.0,0.00538]
[1780106918231,32.93,73571.43,0.0,7e-05,0.0,0.00531]
[1780106923271,32.93,73572.36,0.0,7e-05,0.0,0.00534]
[1780106928303,32.93,73572.84,0.0,7e-05,0.0,0.00535]
[1780106933339,32.93,73572.45,0.0,7e-05,0.0,0.00534]
[1780106938372,32.93,73573.15,0.0,7e-05,0.0,0.00536]
[1780106944414,32.93,73573.74,0.0,7e-05,0.0,0.00538]
[1780106949449,32.93,73574.19,0.0,7e-05,0.0,0.0054]
[1780106954485,32.93,73574.86,0.0,7e-05,0.0,0.00542]
[1780106959520,32.93,73577.65,0.0,7e-05,0.0,0.00551]
[1780106964555,32.93,73577.6,0.0,7e-05,0.0,0.00551]
[1780106969590,32.93,73578.42,0.0,7e-05,0.0,0.00554]
[1780106974626,32.93,73580.26,0.0,7e-05,0.0,0.00548]
[1780106979663,32.93,73582.08,0.0,7e-05,0.0,0.00554]
[1780106985702,32.93,73581.53,0.0,7e-05,0.0,0.00552]
[1780106990738,32.93,73580.62,0.0,7e-05,0.0,0.00549]
[1780106995773,32.93,73580.61,0.0,7e-05,0.0,0.00549]
[1780107000814,32.93,73580.7,0.0,7e-05,0.0,0.00549]
[1780107006851,32.93,73580.49,0.0,7e-05,0.0,0.00548]
[1780107011884,32.93,73579.93,0.0,7e-05,0.0,0.00546]
[1780107016920,32.93,73579.73,0.0,7e-05,0.0,0.00546]
[1780107021957,32.93,73580.32,0.0,7e-05,0.0,0.00548]
[1780107028280,32.93,73579.51,0.0,7e-05,0.0,0.00545]
[1780107034041,32.93,73579.43,0.0,7e-05,0.0,0.00533]
[1780107040086,32.93,73579.29,0.0,7e-05,0.0,0.00532]
[1780107045117,32.93,73579.67,0.0,7e-05,0.0,0.00534]
[1780107050153,32.93,73579.74,0.0,7e-05,0.0,0.00534]
[1780107055188,32.93,73579.73,0.0,7e-05,0.0,0.00534]
[1780107062236,32.93,73580.42,0.0,7e-05,0.0,0.00536]
[1780107067275,32.93,73583.67,0.0,7e-05,0.0,0.00547]
[1780107072307,32.93,73586.14,0.0,7e-05,0.0,0.00555]
[1780107077343,32.93,73586.13,0.0,7e-05,0.0,0.00555]
[1780107084391,32.93,73586.31,0.0,7e-05,0.0,0.00556]
[1780107090436,32.93,73586.95,0.0,7e-05,0.0,0.00558]
[1780107095467,32.93,73590.56,0.0,7e-05,0.0,0.00558]
[1780107100507,32.93,73592.1,0.0,7e-05,0.0,0.00563]
[1780107105538,32.93,73589.06,0.0,7e-05,0.0,0.00553]
[1780107110574,32.93,73582.61,0.0,7e-05,0.0,0.00531]
[1780107115609,32.93,73583.97,0.0,7e-05,0.0,0.00536]
[1780107120644,32.93,73589.71,0.0,7e-05,0.0,0.00555]
[1780107125680,32.93,73587.63,0.0,7e-05,0.0,0.00548]
[1780107130714,32.93,73587.02,0.0,7e-05,0.0,0.00546]
[1780107135750,32.93,73588.4,0.0,7e-05,0.0,0.0055]
[1780107140784,32.93,73588.6,0.0,7e-05,0.0,0.00551]
[1780107145820,32.93,73588.02,0.0,7e-05,0.0,0.00549]
[1780107150854,32.93,73587.68,0.0,7e-05,0.0,0.00548]
[1780107151861,32.93,73575.89,0.0,6e-05,0.0,0.00499]
[1780107156896,32.93,73570.12,0.0,6e-05,0.0,0.00481]
[1780107161931,32.93,73566.95,0.0,6e-05,0.0,0.00472]
[1780107167010,32.93,73566.01,0.0,6e-05,0.0,0.00469]
[1780107173008,32.93,73562.46,0.0,6e-05,0.0,0.00459]
[1780107178044,32.93,73561.3,0.0,6e-05,0.0,0.00456]
[1780107183080,32.93,73560.95,0.0,6e-05,0.0,0.00455]
[1780107188117,32.93,73562.46,0.0,6e-05,0.0,0.00459]
[1780107194156,32.93,73560.91,0.0,6e-05,0.0,0.00454]
[1780107199487,32.93,73560.85,0.0,6e-05,0.0,0.00454]
[1780107205233,32.93,73561.25,0.0,6e-05,0.0,0.00455]
[1780107210266,32.93,73571.51,0.0,6e-05,0.0,0.00485]
[1780107215303,32.93,73572.04,0.0,6e-05,0.0,0.00476]
[1780107220337,32.93,73575.46,0.0,6e-05,0.0,0.00486]
[1780107225375,32.93,73577.8,0.0,6e-05,0.0,0.00493]
[1780107230408,32.93,73581.16,0.0,7e-05,0.0,0.00503]
[1780107235443,32.93,73577.45,0.0,6e-05,0.0,0.00492]
[1780107240480,32.93,73577.46,0.0,6e-05,0.0,0.00492]
[1780107246523,32.93,73577.68,0.0,6e-05,0.0,0.00493]
[1780107251560,32.93,73579.71,0.0,7e-05,0.0,0.00499]
[1780107257605,32.93,73579.38,0.0,6e-05,0.0,0.00498]
[1780107262638,32.93,73577.65,0.0,6e-05,0.0,0.00493]
[1780107267671,32.93,73576.63,0.0,6e-05,0.0,0.0049]
[1780107273713,32.93,73575.76,0.0,6e-05,0.0,0.00476]
[1780107278749,32.93,73572.37,0.0,6e-05,0.0,0.00466]
[1780107285798,32.93,73571.31,0.0,6e-05,0.0,0.00463]
[1780107292847,32.93,73571.72,0.0,6e-05,0.0,0.00464]
[1780107300192,32.93,73571.88,0.0,6e-05,0.0,0.00465]
[1780107305939,32.93,73571.38,0.0,6e-05,0.0,0.00463]
[1780107310974,32.93,73571.61,0.0,6e-05,0.0,0.00464]
[1780107318024,32.93,73571.84,0.0,6e-05,0.0,0.00465]
[1780107325072,32.93,73571.37,0.0,6e-05,0.0,0.00463]
[1780107330402,32.93,73575.85,0.0,6e-05,0.0,0.00476]
[1780107336152,32.93,73581.57,0.0,6e-05,0.0,0.00482]
[1780107341185,32.93,73582.02,0.0,6e-05,0.0,0.00484]
[1780107346220,32.93,73584.22,0.0,6e-05,0.0,0.0049]
[1780107351255,32.93,73584.56,0.0,6e-05,0.0,0.00491]
[1780107356289,32.93,73585.69,0.0,6e-05,0.0,0.00495]
[1780107369381,32.93,73584.99,0.0,6e-05,0.0,0.00493]
[1780107377438,32.93,73589.58,0.0,7e-05,0.0,0.00507]
[1780107382477,32.93,73590.14,0.0,7e-05,0.0,0.00509]
[1780107387511,32.93,73594.61,0.0,7e-05,0.0,0.00523]
[1780107395568,32.93,73595.88,0.0,7e-05,0.0,0.00515]
[1780107400605,32.93,73595.08,0.0,7e-05,0.0,0.00513]
[1780107405638,32.93,73595.36,0.0,7e-05,0.0,0.00513]
[1780107411680,32.93,73593.98,0.0,7e-05,0.0,0.00509]
[1780107416716,32.93,73593.94,0.0,7e-05,0.0,0.00509]
[1780107424772,32.93,73594.0,0.0,7e-05,0.0,0.00509]
[1780107429807,32.93,73593.79,0.0,7e-05,0.0,0.00508]
[1780107436856,32.93,73595.84,0.0,7e-05,0.0,0.00515]
[1780107441892,32.93,73595.56,0.0,7e-05,0.0,0.00514]
[1780107446927,32.93,73594.7,0.0,7e-05,0.0,0.00511]
[1780107448942,32.93,73575.95,0.0,6e-05,0.0,0.00455]
[1780107451245,32.93,73571.26,0.0,6e-05,0.0,0.00432]
[1780107457001,32.93,73570.77,0.0,6e-05,0.0,0.00431]
[1780107462044,32.93,73567.86,0.0,5e-05,0.0,0.00423]
[1780107468089,32.93,73567.34,0.0,5e-05,0.0,0.00421]
[1780107473126,32.93,73564.36,0.0,5e-05,0.0,0.00414]
[1780107478157,32.93,73561.39,0.0,5e-05,0.0,0.00406]
[1780107483193,32.93,73560.53,0.0,5e-05,0.0,0.00404]
[1780107488231,32.93,73559.67,0.0,5e-05,0.0,0.00402]
[1780107493266,32.93,73561.47,0.0,5e-05,0.0,0.00406]
[1780107498301,32.93,73562.68,0.0,5e-05,0.0,0.00409]
[1780107503336,32.93,73564.03,0.0,5e-05,0.0,0.00413]
[1780107508373,32.93,73567.72,0.0,5e-05,0.0,0.00422]
[1780107513407,32.93,73568.72,0.0,5e-05,0.0,0.00415]
[1780107518443,32.93,73568.49,0.0,5e-05,0.0,0.00415]
[1780107523478,32.93,73568.33,0.0,5e-05,0.0,0.00414]
[1780107528512,32.93,73567.73,0.0,5e-05,0.0,0.00413]
[1780107533547,32.93,73567.66,0.0,5e-05,0.0,0.00412]
[1780107538582,32.93,73570.32,0.0,5e-05,0.0,0.00419]
[1780107543643,32.93,73575.18,0.0,6e-05,0.0,0.00432]
[1780107549663,32.93,73584.27,0.0,6e-05,0.0,0.00458]
[1780107554698,32.93,73580.85,0.0,6e-05,0.0,0.00448]
[1780107559734,32.93,73579.5,0.0,6e-05,0.0,0.00444]
[1780107564771,32.93,73577.58,0.0,6e-05,0.0,0.00439]
[1780107569804,32.93,73579.88,0.0,6e-05,0.0,0.00445]
[1780107577861,32.93,73579.85,0.0,6e-05,0.0,0.00435]
[1780107582896,32.93,73580.66,0.0,6e-05,0.0,0.00437]
[1780107587931,32.93,73577.53,0.0,6e-05,0.0,0.00429]
[1780107592973,32.93,73570.76,0.0,5e-05,0.0,0.00411]
[1780107599011,32.93,73567.18,0.0,5e-05,0.0,0.00402]
[1780107604048,32.93,73563.66,0.0,5e-05,0.0,0.00393]
[1780107609085,32.93,73561.9,0.0,5e-05,0.0,0.00388]
[1780107615126,32.93,73562.3,0.0,5e-05,0.0,0.00389]
[1780107622464,32.93,73560.74,0.0,5e-05,0.0,0.00386]
[1780107628223,32.93,73558.82,0.0,5e-05,0.0,0.00381]
[1780107633258,32.93,73556.84,0.0,5e-05,0.0,0.00367]
[1780107640308,32.93,73553.67,0.0,5e-05,0.0,0.0036]
[1780107645348,32.93,73550.64,0.0,5e-05,0.0,0.00353]
[1780107650384,32.93,73549.71,0.0,5e-05,0.0,0.00351]
[1780107655417,32.93,73550.12,0.0,5e-05,0.0,0.00352]
[1780107660453,32.93,73550.49,0.0,5e-05,0.0,0.00353]
[1780107668523,32.93,73550.87,0.0,5e-05,0.0,0.00354]
[1780107673546,32.93,73551.43,0.0,5e-05,0.0,0.00355]
[1780107678583,32.93,73551.5,0.0,5e-05,0.0,0.00355]
[1780107683617,32.93,73541.5,0.0,4e-05,0.0,0.00333]
[1780107688653,32.93,73541.06,0.0,4e-05,0.0,0.00332]
[1780107693687,32.93,73539.6,0.0,4e-05,0.0,0.00321]
[1780107699730,32.93,73539.57,0.0,4e-05,0.0,0.00321]
[1780107704768,32.93,73537.96,0.0,4e-05,0.0,0.00318]
[1780107709802,32.93,73535.89,0.0,4e-05,0.0,0.00314]
[1780107714838,32.93,73549.59,0.0,4e-05,0.0,0.00342]
[1780107719876,32.93,73550.74,0.0,4e-05,0.0,0.00345]
[1780107725917,32.93,73551.41,0.0,4e-05,0.0,0.00346]
[1780107729945,32.93,73552.01,0.0,4e-05,0.0,0.00348]
[1780107732966,32.93,73551.57,0.0,4e-05,0.0,0.00347]
[1780107739009,32.93,73552.03,0.0,4e-05,0.0,0.00348]
[1780107744047,32.93,73552.59,0.0,5e-05,0.0,0.00349]
[1780107749083,32.93,73552.5,0.0,5e-05,0.0,0.00349]
[1780107754119,32.93,73552.75,0.0,4e-05,0.0,0.00341]
[1780107759153,32.93,73549.44,0.0,4e-05,0.0,0.00334]
[1780107763180,32.93,73535.36,0.0,4e-05,0.0,0.00305]
[1780107768215,32.93,73539.77,0.0,4e-05,0.0,0.00314]
[1780107773540,32.93,73539.36,0.0,4e-05,0.0,0.00313]
[1780107779298,32.93,73538.14,0.0,4e-05,0.0,0.0031]
[1780107784335,32.93,73537.38,0.0,4e-05,0.0,0.00309]
[1780107789369,32.93,73535.24,0.0,4e-05,0.0,0.00305]
[1780107794405,32.93,73532.04,0.0,4e-05,0.0,0.00298]
[1780107799440,32.93,73526.39,0.0,4e-05,0.0,0.00288]
[1780107804475,32.93,73526.03,0.0,4e-05,0.0,0.00287]
[1780107809511,32.93,73525.6,0.0,4e-05,0.0,0.00286]
[1780107815553,32.93,73525.36,0.0,4e-05,0.0,0.00279]
[1780107820586,32.93,73519.51,0.0,3e-05,0.0,0.00268]
[1780107825624,32.93,73519.1,0.0,3e-05,0.0,0.00268]
[1780107830660,32.93,73516.54,0.0,3e-05,0.0,0.00263]
[1780107836701,32.93,73518.51,0.0,3e-05,0.0,0.00267]
[1780107841748,32.93,73518.85,0.0,3e-05,0.0,0.00267]
[1780107846775,32.93,73521.22,0.0,3e-05,0.0,0.00271]
[1780107851810,32.93,73521.12,0.0,3e-05,0.0,0.00271]
[1780107856842,32.93,73520.75,0.0,3e-05,0.0,0.00271]
[1780107861876,32.93,73518.93,0.0,3e-05,0.0,0.00267]
[1780107866912,32.93,73519.92,0.0,3e-05,0.0,0.00269]
[1780107872955,32.93,73519.87,0.0,3e-05,0.0,0.00262]
[1780107878008,32.93,73516.45,0.0,3e-05,0.0,0.00256]
[1780107884318,32.93,73514.44,0.0,3e-05,0.0,0.00253]
[1780107890094,32.93,73514.85,0.0,3e-05,0.0,0.00254]
[1780107895128,32.93,73514.21,0.0,3e-05,0.0,0.00253]
[1780107900164,32.93,73515.82,0.0,3e-05,0.0,0.00255]
[1780107905199,32.93,73514.68,0.0,3e-05,0.0,0.00254]
[1780107910235,32.93,73513.49,0.0,3e-05,0.0,0.00252]
[1780107915269,32.93,73512.22,0.0,3e-05,0.0,0.00249]
[1780107920304,32.93,73509.45,0.0,3e-05,0.0,0.00245]
[1780107925342,32.93,73509.09,0.0,3e-05,0.0,0.00244]
[1780107934669,32.93,73508.79,0.0,3e-05,0.0,0.00238]
[1780107940445,32.93,73508.99,0.0,3e-05,0.0,0.00238]
[1780107945479,32.93,73509.67,0.0,3e-05,0.0,0.00239]
[1780107951522,32.93,73510.04,0.0,3e-05,0.0,0.0024]
[1780107956557,32.93,73510.02,0.0,3e-05,0.0,0.0024]
[1780107961593,32.93,73511.84,0.0,3e-05,0.0,0.00243]
[1780107966628,32.93,73513.57,0.0,3e-05,0.0,0.00245]
[1780107971662,32.93,73517.3,0.0,3e-05,0.0,0.00251]
[1780107978712,32.93,73518.2,0.0,3e-05,0.0,0.00253]
[1780107985021,32.93,73517.82,0.0,3e-05,0.0,0.00252]
[1780107990797,32.93,73516.16,0.0,3e-05,0.0,0.0025]
[1780107995829,32.93,73515.98,0.0,3e-05,0.0,0.00243]
[1780108000865,32.93,73515.42,0.0,3e-05,0.0,0.00242]
[1780108005900,32.93,73514.57,0.0,3e-05,0.0,0.00241]
[1780108010935,32.93,73516.11,0.0,3e-05,0.0,0.00243]
[1780108015970,32.93,73516.51,0.0,3e-05,0.0,0.00244]
[1780108021009,32.93,73516.78,0.0,3e-05,0.0,0.00244]
[1780108026043,32.93,73510.65,0.0,3e-05,0.0,0.00235]
[1780108033092,32.93,73510.12,0.0,3e-05,0.0,0.00234]
[1780108038129,32.93,73510.15,0.0,3e-05,0.0,0.00234]
[1780108043162,32.93,73514.0,0.0,3e-05,0.0,0.0024]
[1780108048197,32.93,73513.04,0.0,3e-05,0.0,0.00238]
[1780108053232,32.93,73515.86,0.0,3e-05,0.0,0.00237]
[1780108058266,32.93,73516.5,0.0,3e-05,0.0,0.00238]
[1780108063302,32.93,73519.53,0.0,3e-05,0.0,0.00242]
[1780108069344,32.93,73519.64,0.0,3e-05,0.0,0.00243]
[1780108075654,32.93,73519.31,0.0,3e-05,0.0,0.00242]
[1780108081428,32.93,73518.65,0.0,3e-05,0.0,0.00241]
[1780108086463,32.93,73519.97,0.0,3e-05,0.0,0.00243]
[1780108093511,32.93,73520.85,0.0,3e-05,0.0,0.00245]
[1780108098547,32.93,73522.56,0.0,3e-05,0.0,0.00247]
[1780108104589,32.93,73530.87,0.0,3e-05,0.0,0.00261]
[1780108109624,32.93,73530.66,0.0,3e-05,0.0,0.00261]
[1780108114659,32.93,73530.33,0.0,3e-05,0.0,0.00254]
[1780108120700,32.93,73531.01,0.0,3e-05,0.0,0.00255]
[1780108126005,32.93,73531.99,0.0,3e-05,0.0,0.00257]
[1780108132785,32.93,73532.19,0.0,3e-05,0.0,0.00257]
[1780108138827,32.93,73529.03,0.0,3e-05,0.0,0.00252]
[1780108143862,32.93,73529.08,0.0,3e-05,0.0,0.00252]
[1780108148898,32.93,73528.87,0.0,3e-05,0.0,0.00251]
[1780108153931,32.93,73529.03,0.0,3e-05,0.0,0.00252]
[1780108158967,32.93,73529.13,0.0,3e-05,0.0,0.00252]
[1780108164002,32.93,73529.84,0.0,3e-05,0.0,0.00253]
[1780108171052,32.93,73529.16,0.0,3e-05,0.0,0.00245]
[1780108176356,32.93,73529.33,0.0,3e-05,0.0,0.00246]
[1780108182129,32.93,73529.39,0.0,3e-05,0.0,0.00246]
[1780108189177,32.93,73530.67,0.0,3e-05,0.0,0.00248]
[1780108194212,32.93,73531.99,0.0,3e-05,0.0,0.0025]
[1780108199248,32.93,73531.51,0.0,3e-05,0.0,0.00249]
[1780108204283,32.93,73531.36,0.0,3e-05,0.0,0.00249]
[1780108210324,32.93,73531.07,0.0,3e-05,0.0,0.00248]
[1780108215359,32.93,73530.88,0.0,3e-05,0.0,0.00248]
[1780108220394,32.93,73530.95,0.0,3e-05,0.0,0.00248]
[1780108226442,32.93,73530.98,0.0,3e-05,0.0,0.00248]
[1780108229458,32.93,73544.73,0.0,4e-05,0.0,0.00272]
[1780108234492,32.93,73547.78,0.0,3e-05,0.0,0.0027]
[1780108239528,32.93,73556.26,0.0,4e-05,0.0,0.00286]
[1780108244562,32.93,73559.33,0.0,4e-05,0.0,0.00292]
[1780108249598,32.93,73565.11,0.0,4e-05,0.0,0.00303]
[1780108254632,32.93,73567.12,0.0,4e-05,0.0,0.00307]
[1780108266990,32.93,73562.69,0.0,4e-05,0.0,0.00298]
[1780108273766,32.93,73561.77,0.0,4e-05,0.0,0.00296]
[1780108278800,32.93,73563.42,0.0,4e-05,0.0,0.003]
[1780108283835,32.93,73562.92,0.0,4e-05,0.0,0.00299]
[1780108288871,32.93,73562.4,0.0,4e-05,0.0,0.00298]
[1780108297200,32.93,73562.13,0.0,4e-05,0.0,0.0029]
[1780108302970,32.93,73561.31,0.0,4e-05,0.0,0.00288]
[1780108310020,32.93,73560.89,0.0,4e-05,0.0,0.00287]
[1780108315053,32.93,73560.91,0.0,4e-05,0.0,0.00287]
[1780108320090,32.93,73562.61,0.0,4e-05,0.0,0.00291]
[1780108325127,32.93,73565.42,0.0,4e-05,0.0,0.00296]
[1780108330159,32.93,73565.44,0.0,4e-05,0.0,0.00296]
[1780108335197,32.93,73566.02,0.0,4e-05,0.0,0.00297]
[1780108340231,32.93,73568.51,0.0,4e-05,0.0,0.00302]
[1780108345272,32.93,73569.59,0.0,4e-05,0.0,0.00304]
[1780108351308,32.93,73569.67,0.0,4e-05,0.0,0.00297]
[1780108356343,32.93,73569.72,0.0,4e-05,0.0,0.00297]
[1780108361379,32.93,73569.68,0.0,4e-05,0.0,0.00297]
[1780108366414,32.93,73569.74,0.0,4e-05,0.0,0.00297]
[1780108371448,32.93,73570.64,0.0,4e-05,0.0,0.00299]
[1780108377763,32.93,73570.8,0.0,4e-05,0.0,0.00299]
[1780108383535,32.93,73571.28,0.0,4e-05,0.0,0.003]
[1780108388570,32.93,73571.13,0.0,4e-05,0.0,0.00299]
[1780108393605,32.93,73571.97,0.0,4e-05,0.0,0.00301]
[1780108398640,32.93,73571.71,0.0,4e-05,0.0,0.00301]
[1780108403674,32.93,73577.4,0.0,4e-05,0.0,0.00312]
[1780108408712,32.93,73581.13,0.0,4e-05,0.0,0.0032]
[1780108413747,32.93,73582.61,0.0,4e-05,0.0,0.00315]
[1780108418783,32.93,73583.73,0.0,4e-05,0.0,0.00317]
[1780108423821,32.93,73594.91,0.0,4e-05,0.0,0.00341]
[1780108428852,32.93,73611.27,0.0,5e-05,0.0,0.00379]
[1780108433887,32.93,73615.75,0.0,5e-05,0.0,0.0039]
[1780108438925,32.93,73616.58,0.0,5e-05,0.0,0.00392]
[1780108441943,32.93,73603.06,0.0,5e-05,0.0,0.0036]
[1780108446979,32.93,73603.48,0.0,5e-05,0.0,0.00361]
[1780108452015,32.93,73603.12,0.0,5e-05,0.0,0.0036]
[1780108457048,32.93,73602.34,0.0,5e-05,0.0,0.00358]
[1780108463091,32.93,73611.08,0.0,5e-05,0.0,0.00379]
[1780108468396,32.93,73609.61,0.0,5e-05,0.0,0.00375]
[1780108474167,32.93,73608.25,0.0,5e-05,0.0,0.00363]
[1780108479204,32.93,73608.12,0.0,5e-05,0.0,0.00362]
[1780108484238,32.93,73608.58,0.0,5e-05,0.0,0.00363]
[1780108489273,32.93,73608.34,0.0,5e-05,0.0,0.00363]
[1780108494307,32.93,73608.36,0.0,5e-05,0.0,0.00363]
[1780108500350,32.93,73607.95,0.0,5e-05,0.0,0.00362]
[1780108505385,32.93,73607.98,0.0,5e-05,0.0,0.00362]
[1780108510422,32.93,73607.64,0.0,5e-05,0.0,0.00361]
[1780108517468,32.93,73607.69,0.0,5e-05,0.0,0.00361]
[1780108522504,32.93,73608.02,0.0,5e-05,0.0,0.00362]
[1780108527538,32.93,73608.15,0.0,5e-05,0.0,0.00362]
[1780108532577,32.93,73606.05,0.0,5e-05,0.0,0.00349]
[1780108537610,32.93,73610.46,0.0,5e-05,0.0,0.00359]
[1780108542645,32.93,73610.88,0.0,5e-05,0.0,0.0036]
[1780108547680,32.93,73610.86,0.0,5e-05,0.0,0.0036]
[1780108552716,32.93,73610.68,0.0,5e-05,0.0,0.00359]
[1780108557753,32.93,73610.75,0.0,5e-05,0.0,0.00359]
[1780108562805,32.93,73600.23,0.0,4e-05,0.0,0.00336]
[1780108567826,32.93,73601.32,0.0,4e-05,0.0,0.00338]
[1780108573869,32.93,73602.3,0.0,4e-05,0.0,0.0034]
[1780108578905,32.93,73604.58,0.0,5e-05,0.0,0.00345]
[1780108583940,32.93,73604.59,0.0,5e-05,0.0,0.00345]
[1780108588979,32.93,73605.75,0.0,5e-05,0.0,0.00348]
[1780108594015,32.93,73605.29,0.0,4e-05,0.0,0.00338]
[1780108599045,32.93,73605.67,0.0,4e-05,0.0,0.00339]
[1780108604079,32.93,73606.08,0.0,4e-05,0.0,0.0034]
[1780108609390,32.93,73606.45,0.0,5e-05,0.0,0.00341]
[1780108615157,32.93,73606.52,0.0,5e-05,0.0,0.00341]
[1780108620192,32.93,73603.48,0.0,4e-05,0.0,0.00334]
[1780108625227,32.93,73603.21,0.0,4e-05,0.0,0.00334]
[1780108632276,32.93,73603.18,0.0,4e-05,0.0,0.00334]
[1780108638317,32.93,73602.78,0.0,4e-05,0.0,0.00333]
[1780108643354,32.93,73606.5,0.0,5e-05,0.0,0.00341]
[1780108648388,32.93,73607.72,0.0,5e-05,0.0,0.00344]
[1780108653423,32.93,73607.66,0.0,4e-05,0.0,0.00335]
[1780108658459,32.93,73607.92,0.0,4e-05,0.0,0.00336]
[1780108663510,32.93,73618.09,0.0,5e-05,0.0,0.00359]
[1780108668544,32.93,73618.05,0.0,5e-05,0.0,0.00358]
[1780108675595,32.93,73615.91,0.0,5e-05,0.0,0.00354]
[1780108681635,32.93,73615.05,0.0,5e-05,0.0,0.00352]
[1780108686670,32.93,73615.21,0.0,5e-05,0.0,0.00352]
[1780108691705,32.93,73614.79,0.0,5e-05,0.0,0.00351]
[1780108696741,32.93,73613.9,0.0,5e-05,0.0,0.00349]
[1780108702782,32.93,73613.95,0.0,5e-05,0.0,0.00349]
[1780108707819,32.93,73613.95,0.0,5e-05,0.0,0.00349]
[1780108712852,32.93,73614.89,0.0,5e-05,0.0,0.00342]
[1780108717887,32.93,73614.46,0.0,5e-05,0.0,0.00341]
[1780108722922,32.93,73611.5,0.0,4e-05,0.0,0.00335]
[1780108730976,32.93,73614.11,0.0,5e-05,0.0,0.00341]
[1780108736015,32.93,73615.85,0.0,5e-05,0.0,0.00345]
[1780108741052,32.93,73617.52,0.0,5e-05,0.0,0.00348]
[1780108746086,32.93,73621.33,0.0,5e-05,0.0,0.00357]
[1780108751123,32.93,73620.86,0.0,5e-05,0.0,0.00356]
[1780108756158,32.93,73626.41,0.0,5e-05,0.0,0.00369]
[1780108761193,32.93,73626.01,0.0,5e-05,0.0,0.00368]
[1780108766227,32.93,73624.0,0.0,5e-05,0.0,0.00363]
[1780108771261,32.93,73625.99,0.0,5e-05,0.0,0.00359]
[1780108776297,32.93,73624.56,0.0,5e-05,0.0,0.00356]
[1780108782339,32.93,73623.55,0.0,5e-05,0.0,0.00353]
[1780108787374,32.93,73621.43,0.0,5e-05,0.0,0.00348]
[1780108792409,32.93,73620.32,0.0,5e-05,0.0,0.00346]
[1780108797445,32.93,73608.4,0.0,4e-05,0.0,0.0032]
[1780108802479,32.93,73601.39,0.0,4e-05,0.0,0.00305]
[1780108807514,32.93,73600.43,0.0,4e-05,0.0,0.00303]
[1780108812549,32.93,73599.13,0.0,4e-05,0.0,0.00301]
[1780108817584,32.93,73599.74,0.0,4e-05,0.0,0.00302]
[1780108822618,32.93,73604.39,0.0,4e-05,0.0,0.00311]
[1780108828662,32.93,73605.62,0.0,4e-05,0.0,0.00314]
[1780108833696,32.93,73606.96,0.0,4e-05,0.0,0.00309]
[1780108839738,32.93,73607.26,0.0,4e-05,0.0,0.00309]
[1780108844773,32.93,73607.91,0.0,4e-05,0.0,0.00311]
[1780108849808,32.93,73607.35,0.0,4e-05,0.0,0.00309]
[1780108854843,32.93,73598.36,0.0,4e-05,0.0,0.00292]
[1780108859879,32.93,73597.73,0.0,4e-05,0.0,0.0029]
[1780108864919,32.93,73591.07,0.0,4e-05,0.0,0.00278]
[1780108869955,32.93,73592.04,0.0,4e-05,0.0,0.0028]
[1780108875996,32.93,73592.13,0.0,4e-05,0.0,0.0028]
[1780108881297,32.93,73589.63,0.0,4e-05,0.0,0.00275]
[1780108887077,32.93,73589.95,0.0,4e-05,0.0,0.00276]
[1780108891367,32.93,73587.75,0.0,3e-05,0.0,0.00265]
[1780108898154,32.93,73587.71,0.0,3e-05,0.0,0.00265]
[1780108904195,32.93,73590.56,0.0,4e-05,0.0,0.0027]
[1780108909231,32.93,73591.95,0.0,4e-05,0.0,0.00272]
[1780108914269,32.93,73591.58,0.0,4e-05,0.0,0.00271]
[1780108919301,32.93,73599.62,0.0,4e-05,0.0,0.00286]
[1780108924338,32.93,73610.99,0.0,4e-05,0.0,0.00309]
[1780108929373,32.93,73616.07,0.0,4e-05,0.0,0.00319]
[1780108934406,32.93,73622.96,0.0,4e-05,0.0,0.00334]
[1780108941458,32.93,73625.32,0.0,5e-05,0.0,0.0034]
[1780108947498,32.93,73625.71,0.0,5e-05,0.0,0.0034]
[1780108953542,32.93,73625.79,0.0,4e-05,0.0,0.00332]
[1780108958577,32.93,73626.62,0.0,4e-05,0.0,0.00334]
[1780108963614,32.93,73626.99,0.0,4e-05,0.0,0.00335]
[1780108968649,32.93,73626.3,0.0,4e-05,0.0,0.00333]
[1780108973683,32.93,73626.21,0.0,4e-05,0.0,0.00333]
[1780108978719,32.93,73625.78,0.0,4e-05,0.0,0.00332]
[1780108983754,32.93,73626.8,0.0,4e-05,0.0,0.00334]
[1780108988789,32.93,73627.42,0.0,4e-05,0.0,0.00335]
[1780108993824,32.93,73626.84,0.0,4e-05,0.0,0.00334]
[1780108998863,32.93,73626.76,0.0,4e-05,0.0,0.00334]
[1780109003895,32.93,73626.22,0.0,4e-05,0.0,0.00333]
[1780109009936,32.93,73628.2,0.0,4e-05,0.0,0.00337]
[1780109014973,32.93,73632.49,0.0,5e-05,0.0,0.00338]
[1780109020014,32.93,73630.55,0.0,4e-05,0.0,0.00334]
[1780109025052,32.93,73627.4,0.0,4e-05,0.0,0.00327]
[1780109032376,32.93,73626.89,0.0,4e-05,0.0,0.00326]
[1780109039148,32.93,73628.82,0.0,4e-05,0.0,0.0033]
[1780109044184,32.93,73628.48,0.0,4e-05,0.0,0.00329]
[1780109049224,32.93,73628.53,0.0,4e-05,0.0,0.00329]
[1780109054253,32.93,73626.94,0.0,4e-05,0.0,0.00326]
[1780109061302,32.93,73627.38,0.0,4e-05,0.0,0.00327]
[1780109066337,32.93,73627.06,0.0,4e-05,0.0,0.00326]
[1780109073386,32.93,73627.02,0.0,4e-05,0.0,0.00318]
[1780109078423,32.93,73626.93,0.0,4e-05,0.0,0.00317]
[1780109083456,32.93,73627.31,0.0,4e-05,0.0,0.00318]
[1780109088492,32.93,73625.65,0.0,4e-05,0.0,0.00315]
[1780109091514,32.93,73612.4,0.0,4e-05,0.0,0.00288]
[1780109096551,32.93,73612.42,0.0,4e-05,0.0,0.00288]
[1780109101586,32.93,73612.61,0.0,4e-05,0.0,0.00289]
[1780109106621,32.93,73616.44,0.0,4e-05,0.0,0.00296]
[1780109112662,32.93,73618.5,0.0,4e-05,0.0,0.003]
[1780109118709,32.93,73619.01,0.0,4e-05,0.0,0.00301]
[1780109123740,32.93,73614.01,0.0,4e-05,0.0,0.00291]
[1780109129781,32.93,73612.92,0.0,4e-05,0.0,0.00289]
[1780109134817,32.93,73611.88,0.0,4e-05,0.0,0.0028]
[1780109140860,32.93,73611.44,0.0,4e-05,0.0,0.00279]
[1780109145893,32.93,73611.99,0.0,4e-05,0.0,0.0028]
[1780109150929,32.93,73611.3,0.0,4e-05,0.0,0.00279]
[1780109155964,32.93,73610.28,0.0,4e-05,0.0,0.00277]
[1780109163306,32.93,73607.35,0.0,4e-05,0.0,0.00271]
[1780109169055,32.93,73606.76,0.0,4e-05,0.0,0.0027]
[1780109174090,32.93,73606.08,0.0,4e-05,0.0,0.00269]
[1780109179125,32.93,73610.24,0.0,4e-05,0.0,0.00277]
[1780109193516,32.93,73610.37,0.0,4e-05,0.0,0.0027]
[1780109199267,32.93,73604.81,0.0,3e-05,0.0,0.0026]
[1780109204300,32.93,73607.15,0.0,3e-05,0.0,0.00264]
[1780109209335,32.93,73607.71,0.0,4e-05,0.0,0.00265]
[1780109214371,32.93,73606.82,0.0,3e-05,0.0,0.00263]
[1780109221420,32.93,73606.63,0.0,3e-05,0.0,0.00263]
[1780109227461,32.93,73606.08,0.0,3e-05,0.0,0.00262]
[1780109234510,32.93,73605.77,0.0,3e-05,0.0,0.00261]
[1780109239547,32.93,73609.13,0.0,4e-05,0.0,0.00267]
[1780109244583,32.93,73608.55,0.0,4e-05,0.0,0.00266]
[1780109250623,32.93,73607.84,0.0,4e-05,0.0,0.00265]
[1780109257672,32.93,73608.76,0.0,3e-05,0.0,0.0026]
[1780109263719,32.93,73608.54,0.0,3e-05,0.0,0.00259]
[1780109268750,32.93,73613.2,0.0,4e-05,0.0,0.00267]
[1780109273784,32.93,73615.09,0.0,4e-05,0.0,0.00271]
[1780109278824,32.93,73618.59,0.0,4e-05,0.0,0.00277]
[1780109284162,32.93,73622.55,0.0,4e-05,0.0,0.00285]
[1780109289897,32.93,73624.75,0.0,4e-05,0.0,0.00289]
[1780109295939,32.93,73625.36,0.0,4e-05,0.0,0.0029]
[1780109300973,32.93,73620.17,0.0,4e-05,0.0,0.0028]
[1780109306009,32.93,73620.96,0.0,4e-05,0.0,0.00282]
[1780109313062,32.93,73621.23,0.0,4e-05,0.0,0.00275]
[1780109318096,32.93,73622.81,0.0,4e-05,0.0,0.00278]
[1780109323131,32.93,73625.16,0.0,4e-05,0.0,0.00282]
[1780109328165,32.93,73627.92,0.0,4e-05,0.0,0.00287]
[1780109333202,32.93,73628.74,0.0,4e-05,0.0,0.00289]
[1780109338237,32.93,73627.05,0.0,4e-05,0.0,0.00286]
[1780109343272,32.93,73625.74,0.0,4e-05,0.0,0.00283]
[1780109348307,32.93,73624.44,0.0,4e-05,0.0,0.00281]
[1780109353342,32.93,73624.32,0.0,4e-05,0.0,0.00281]
[1780109361398,32.93,73624.34,0.0,4e-05,0.0,0.00281]
[1780109367440,32.93,73624.4,0.0,4e-05,0.0,0.00281]
[1780109373481,32.93,73623.92,0.0,4e-05,0.0,0.00272]
[1780109378517,32.93,73623.84,0.0,4e-05,0.0,0.00272]
[1780109383553,32.93,73623.69,0.0,4e-05,0.0,0.00272]
[1780109388587,32.93,73616.17,0.0,3e-05,0.0,0.00258]
[1780109393621,32.93,73611.44,0.0,3e-05,0.0,0.0025]
[1780109398657,32.93,73602.57,0.0,3e-05,0.0,0.00236]
[1780109403691,32.93,73595.29,0.0,3e-05,0.0,0.00224]
[1780109409734,32.93,73597.56,0.0,3e-05,0.0,0.00228]
[1780109412755,32.93,73612.2,0.0,3e-05,0.0,0.00252]
[1780109417793,32.93,73613.36,0.0,3e-05,0.0,0.00254]
[1780109422830,32.93,73614.79,0.0,3e-05,0.0,0.00256]
[1780109427869,32.93,73610.51,0.0,3e-05,0.0,0.00249]
[1780109432896,32.93,73610.9,0.0,3e-05,0.0,0.00243]
[1780109437931,32.93,73610.04,0.0,3e-05,0.0,0.00241]
[1780109442967,32.93,73610.51,0.0,3e-05,0.0,0.00242]
[1780109448005,32.93,73612.92,0.0,3e-05,0.0,0.00246]
[1780109453039,32.93,73614.45,0.0,3e-05,0.0,0.00249]
[1780109458079,32.93,73623.66,0.0,4e-05,0.0,0.00265]
[1780109464119,32.93,73625.31,0.0,4e-05,0.0,0.00268]
[1780109470160,32.93,73624.85,0.0,4e-05,0.0,0.00267]
[1780109475505,32.93,73625.61,0.0,4e-05,0.0,0.00268]
[1780109481239,32.93,73625.38,0.0,4e-05,0.0,0.00268]
[1780109486273,32.93,73625.46,0.0,4e-05,0.0,0.00268]
[1780109492315,32.93,73626.81,0.0,4e-05,0.0,0.00263]
[1780109497349,32.93,73630.64,0.0,4e-05,0.0,0.0027]
[1780109505715,32.93,73633.83,0.0,4e-05,0.0,0.00276]
[1780109511447,32.93,73633.53,0.0,4e-05,0.0,0.00275]
[1780109518497,32.93,73632.88,0.0,4e-05,0.0,0.00274]
[1780109523532,32.93,73632.46,0.0,4e-05,0.0,0.00273]
[1780109528567,32.93,73632.68,0.0,4e-05,0.0,0.00274]
[1780109533602,32.93,73632.32,0.0,4e-05,0.0,0.00273]
[1780109538640,32.93,73632.08,0.0,4e-05,0.0,0.00273]
[1780109543673,32.93,73624.74,0.0,3e-05,0.0,0.00259]
[1780109548707,32.93,73625.14,0.0,3e-05,0.0,0.0026]
[1780109556085,32.93,73624.73,0.0,3e-05,0.0,0.00252]
[1780109562805,32.93,73623.09,0.0,3e-05,0.0,0.0025]
[1780109570861,32.93,73623.02,0.0,3e-05,0.0,0.00249]
[1780109576226,32.93,73622.39,0.0,3e-05,0.0,0.00248]
[1780109582947,32.93,73622.25,0.0,3e-05,0.0,0.00248]
[1780109587983,32.93,73622.45,0.0,3e-05,0.0,0.00248]
[1780109593018,32.93,73630.89,0.0,4e-05,0.0,0.00263]
[1780109598056,32.93,73636.9,0.0,4e-05,0.0,0.00274]
[1780109603090,32.93,73641.79,0.0,4e-05,0.0,0.00283]
[1780109608125,32.93,73643.79,0.0,4e-05,0.0,0.00287]
[1780109613160,32.93,73646.47,0.0,4e-05,0.0,0.00285]
[1780109618196,32.93,73648.58,0.0,4e-05,0.0,0.00289]
[1780109623233,32.93,73648.39,0.0,4e-05,0.0,0.00288]
[1780109628268,32.93,73647.63,0.0,4e-05,0.0,0.00287]
[1780109633301,32.93,73647.62,0.0,4e-05,0.0,0.00287]
[1780109641357,32.93,73647.86,0.0,4e-05,0.0,0.00287]
[1780109646716,32.93,73647.74,0.0,4e-05,0.0,0.00287]
[1780109653441,32.93,73647.72,0.0,4e-05,0.0,0.00287]
[1780109658480,32.93,73647.42,0.0,4e-05,0.0,0.00286]
[1780109663521,32.93,73650.38,0.0,4e-05,0.0,0.00292]
[1780109668556,32.93,73662.5,0.0,4e-05,0.0,0.00317]
[1780109673588,32.93,73667.21,0.0,4e-05,0.0,0.00319]
[1780109678624,32.93,73667.75,0.0,4e-05,0.0,0.0032]
[1780109683659,32.93,73669.44,0.0,4e-05,0.0,0.00323]
[1780109688695,32.93,73669.18,0.0,4e-05,0.0,0.00323]
[1780109693735,32.93,73671.37,0.0,4e-05,0.0,0.00328]
[1780109698766,32.93,73672.82,0.0,4e-05,0.0,0.00331]
[1780109703801,32.93,73674.8,0.0,5e-05,0.0,0.00335]
[1780109709844,32.93,73675.74,0.0,5e-05,0.0,0.00337]
[1780109717209,32.93,73675.75,0.0,5e-05,0.0,0.00337]
[1780109722936,32.93,73676.04,0.0,5e-05,0.0,0.00338]
[1780109727969,32.93,73669.02,0.0,4e-05,0.0,0.00323]
[1780109733004,32.93,73668.6,0.0,4e-05,0.0,0.00313]
[1780109739046,32.93,73666.72,0.0,4e-05,0.0,0.00309]
[1780109744081,32.93,73663.41,0.0,4e-05,0.0,0.00302]
[1780109749121,32.93,73663.39,0.0,4e-05,0.0,0.00302]
[1780109754154,32.93,73664.63,0.0,4e-05,0.0,0.00305]
[1780109759191,32.93,73664.26,0.0,4e-05,0.0,0.00304]
[1780109764225,32.93,73669.26,0.0,4e-05,0.0,0.00314]
[1780109769261,32.93,73667.19,0.0,4e-05,0.0,0.0031]
[1780109774296,32.93,73666.62,0.0,4e-05,0.0,0.00309]
[1780109779332,32.93,73666.71,0.0,4e-05,0.0,0.00309]
[1780109784366,32.93,73668.62,0.0,4e-05,0.0,0.00313]
[1780109789400,32.93,73668.15,0.0,4e-05,0.0,0.00312]
[1780109794436,32.93,73669.89,0.0,4e-05,0.0,0.00307]
[1780109800479,32.93,73669.31,0.0,4e-05,0.0,0.00306]
[1780109804506,32.93,73667.44,0.0,4e-05,0.0,0.00302]
[1780109805513,32.93,73667.6,0.0,4e-05,0.0,0.00303]
[1780109811555,32.93,73665.3,0.0,4e-05,0.0,0.00298]
[1780109817911,32.93,73664.93,0.0,4e-05,0.0,0.00297]
[1780109823639,32.93,73664.93,0.0,4e-05,0.0,0.00297]
[1780109828674,32.93,73666.89,0.0,4e-05,0.0,0.00301]
[1780109834716,32.93,73670.79,0.0,4e-05,0.0,0.00309]
[1780109839750,32.93,73671.41,0.0,4e-05,0.0,0.0031]
[1780109844786,32.93,73672.17,0.0,4e-05,0.0,0.00312]
[1780109849820,32.93,73672.49,0.0,4e-05,0.0,0.00313]
[1780109856869,32.93,73671.63,0.0,4e-05,0.0,0.00303]
[1780109865932,32.93,73671.17,0.0,4e-05,0.0,0.00302]
[1780109872981,32.93,73670.22,0.0,4e-05,0.0,0.003]
[1780109878334,32.93,73669.01,0.0,4e-05,0.0,0.00297]
[1780109884059,32.93,73669.01,0.0,4e-05,0.0,0.00297]
[1780109889094,32.93,73672.82,0.0,4e-05,0.0,0.00305]
[1780109894130,32.93,73675.21,0.0,4e-05,0.0,0.0031]
[1780109899165,32.93,73676.08,0.0,4e-05,0.0,0.00312]
[1780109904201,32.93,73676.56,0.0,4e-05,0.0,0.00313]
[1780109909236,32.93,73675.85,0.0,4e-05,0.0,0.00311]
[1780109911249,32.93,73664.32,0.0,4e-05,0.0,0.0028]
[1780109916284,32.93,73663.97,0.0,4e-05,0.0,0.00279]
[1780109921321,32.93,73664.94,0.0,4e-05,0.0,0.00281]
[1780109926355,32.93,73664.92,0.0,4e-05,0.0,0.00281]
[1780109931390,32.93,73662.1,0.0,4e-05,0.0,0.00276]
[1780109936425,32.93,73659.18,0.0,4e-05,0.0,0.0027]
[1780109941462,32.93,73659.7,0.0,4e-05,0.0,0.00271]
[1780109948510,32.93,73657.47,0.0,4e-05,0.0,0.00267]
[1780109953545,32.93,73657.95,0.0,4e-05,0.0,0.00268]
[1780109958895,32.93,73658.64,0.0,4e-05,0.0,0.00269]
[1780109965629,32.93,73656.37,0.0,4e-05,0.0,0.00265]
[1780109976705,32.93,73658.16,0.0,4e-05,0.0,0.00261]
[1780109981740,32.93,73658.27,0.0,4e-05,0.0,0.00261]
[1780109986776,32.93,73660.4,0.0,4e-05,0.0,0.00265]
[1780109991813,32.93,73678.57,0.0,4e-05,0.0,0.003]
[1780109996847,32.93,73682.67,0.0,4e-05,0.0,0.00309]
[1780110001882,32.93,73681.46,0.0,4e-05,0.0,0.00306]
[1780110003896,32.93,73666.39,0.0,4e-05,0.0,0.00276]
[1780110009249,32.93,73659.32,0.0,4e-05,0.0,0.00263]
[1780110014977,32.93,73662.23,0.0,4e-05,0.0,0.00269]
[1780110020014,32.93,73661.53,0.0,4e-05,0.0,0.00267]
[1780110025048,32.93,73660.77,0.0,4e-05,0.0,0.00266]
[1780110030082,32.93,73660.59,0.0,4e-05,0.0,0.00266]
[1780110037132,32.93,73660.08,0.0,3e-05,0.0,0.00257]
[1780110044182,32.93,73660.36,0.0,3e-05,0.0,0.00258]
[1780110049536,32.93,73671.62,0.0,4e-05,0.0,0.00278]
[1780110055259,32.93,73677.87,0.0,4e-05,0.0,0.00291]
[1780110060296,32.93,73678.14,0.0,4e-05,0.0,0.00291]
[1780110065328,32.93,73666.79,0.0,4e-05,0.0,0.00269]
[1780110070365,32.93,73665.96,0.0,4e-05,0.0,0.00268]
[1780110076405,32.93,73665.24,0.0,4e-05,0.0,0.00267]
[1780110081440,32.93,73660.29,0.0,3e-05,0.0,0.00258]
[1780110086476,32.93,73656.33,0.0,3e-05,0.0,0.00251]
[1780110091510,32.93,73656.17,0.0,3e-05,0.0,0.00243]
[1780110096546,32.93,73654.23,0.0,3e-05,0.0,0.0024]
[1780110103597,32.93,73656.61,0.0,3e-05,0.0,0.00244]
[1780110109969,32.93,73656.27,0.0,3e-05,0.0,0.00244]
[1780110115678,32.93,73655.54,0.0,3e-05,0.0,0.00242]
[1780110120713,32.93,73652.9,0.0,3e-05,0.0,0.00238]
[1780110126756,32.93,73650.45,0.0,3e-05,0.0,0.00234]
[1780110131792,32.93,73646.86,0.0,3e-05,0.0,0.00228]
[1780110136825,32.93,73643.9,0.0,3e-05,0.0,0.00224]
[1780110143875,32.93,73642.76,0.0,3e-05,0.0,0.00222]
[1780110148909,32.93,73642.07,0.0,3e-05,0.0,0.00221]
[1780110151934,32.93,73634.32,0.0,3e-05,0.0,0.00203]
[1780110156969,32.93,73636.58,0.0,3e-05,0.0,0.00206]
[1780110162003,32.93,73636.62,0.0,3e-05,0.0,0.00206]
[1780110167043,32.93,73637.45,0.0,3e-05,0.0,0.00208]
[1780110172077,32.93,73640.66,0.0,3e-05,0.0,0.00212]
[1780110177113,32.93,73641.26,0.0,3e-05,0.0,0.00213]
[1780110182149,32.93,73642.37,0.0,3e-05,0.0,0.00215]
[1780110187182,32.93,73646.3,0.0,3e-05,0.0,0.00221]
[1780110192217,32.93,73645.74,0.0,3e-05,0.0,0.0022]
[1780110197256,32.93,73649.53,0.0,3e-05,0.0,0.00226]
[1780110202289,32.93,73648.33,0.0,3e-05,0.0,0.00224]
[1780110208333,32.93,73648.67,0.0,3e-05,0.0,0.00225]
[1780110211355,32.93,73645.89,0.0,3e-05,0.0,0.00214]
[1780110216389,32.93,73646.52,0.0,3e-05,0.0,0.00215]
[1780110221424,32.93,73645.76,0.0,3e-05,0.0,0.00214]
[1780110226793,32.93,73644.78,0.0,3e-05,0.0,0.00212]
[1780110232505,32.93,73643.0,0.0,3e-05,0.0,0.0021]
[1780110237543,32.93,73643.97,0.0,3e-05,0.0,0.00211]
[1780110242579,32.93,73648.6,0.0,3e-05,0.0,0.00218]
[1780110247613,32.93,73653.11,0.0,3e-05,0.0,0.00225]
[1780110252652,32.93,73654.11,0.0,3e-05,0.0,0.00227]
[1780110257681,32.93,73657.18,0.0,3e-05,0.0,0.00231]
[1780110262717,32.93,73658.76,0.0,3e-05,0.0,0.00234]
[1780110267752,32.93,73659.22,0.0,3e-05,0.0,0.00235]
[1780110271780,32.93,73657.58,0.0,3e-05,0.0,0.00226]
[1780110276819,32.93,73661.25,0.0,3e-05,0.0,0.00231]
[1780110281853,32.93,73673.83,0.0,3e-05,0.0,0.00253]
[1780110286890,32.93,73681.6,0.0,4e-05,0.0,0.00267]
[1780110291924,32.93,73691.5,0.0,4e-05,0.0,0.00285]
[1780110296959,32.93,73691.13,0.0,4e-05,0.0,0.00285]
[1780110302005,32.93,73690.45,0.0,4e-05,0.0,0.00283]
[1780110307040,32.93,73680.57,0.0,4e-05,0.0,0.00265]
[1780110312075,32.93,73678.75,0.0,4e-05,0.0,0.00261]
[1780110318118,32.93,73674.28,0.0,3e-05,0.0,0.00253]
[1780110323154,32.93,73671.49,0.0,3e-05,0.0,0.00248]
[1780110328186,32.93,73670.67,0.0,3e-05,0.0,0.00247]
[1780110335236,32.93,73670.79,0.0,3e-05,0.0,0.0024]
[1780110340270,32.93,73669.41,0.0,3e-05,0.0,0.00238]
[1780110345306,32.93,73669.34,0.0,3e-05,0.0,0.00238]
[1780110350341,32.93,73661.18,0.0,3e-05,0.0,0.00225]
[1780110355376,32.93,73660.17,0.0,3e-05,0.0,0.00223]
[1780110360413,32.93,73661.21,0.0,3e-05,0.0,0.00225]
[1780110365446,32.93,73662.01,0.0,3e-05,0.0,0.00226]
[1780110370481,32.93,73667.54,0.0,3e-05,0.0,0.00235]
[1780110375515,32.93,73668.76,0.0,3e-05,0.0,0.00237]
[1780110380551,32.93,73667.74,0.0,3e-05,0.0,0.00235]
[1780110385585,32.93,73666.98,0.0,3e-05,0.0,0.00234]
[1780110390622,32.93,73667.3,0.0,3e-05,0.0,0.00234]
[1780110395656,32.93,73668.52,0.0,3e-05,0.0,0.0023]
[1780110400691,32.93,73668.94,0.0,3e-05,0.0,0.0023]
[1780110405727,32.93,73669.36,0.0,3e-05,0.0,0.00231]
[1780110411767,32.93,73669.64,0.0,3e-05,0.0,0.00232]
[1780110416808,32.93,73670.4,0.0,3e-05,0.0,0.00233]
[1780110421842,32.93,73670.27,0.0,3e-05,0.0,0.00233]
[1780110426876,32.93,73670.03,0.0,3e-05,0.0,0.00232]
[1780110431910,32.93,73670.24,0.0,3e-05,0.0,0.00232]
[1780110436946,32.93,73677.25,0.0,3e-05,0.0,0.00244]
[1780110441986,32.93,73677.1,0.0,3e-05,0.0,0.00244]
[1780110447024,32.93,73669.05,0.0,3e-05,0.0,0.00231]
[1780110451049,32.93,73665.69,0.0,3e-05,0.0,0.00219]
[1780110456083,32.93,73658.27,0.0,3e-05,0.0,0.00208]
[1780110463132,32.93,73658.89,0.0,3e-05,0.0,0.00208]
[1780110468168,32.93,73657.01,0.0,3e-05,0.0,0.00206]
[1780110473202,32.93,73658.88,0.0,3e-05,0.0,0.00208]
[1780110478238,32.93,73661.81,0.0,3e-05,0.0,0.00213]
[1780110483272,32.93,73662.07,0.0,3e-05,0.0,0.00213]
[1780110490321,32.93,73662.05,0.0,3e-05,0.0,0.00213]
[1780110495355,32.93,73665.06,0.0,3e-05,0.0,0.00218]
[1780110501406,32.93,73664.82,0.0,3e-05,0.0,0.00217]
[1780110506433,32.93,73665.29,0.0,3e-05,0.0,0.00218]
[1780110511468,32.93,73667.27,0.0,3e-05,0.0,0.00215]
[1780110516503,32.93,73669.56,0.0,3e-05,0.0,0.00218]
[1780110524560,32.93,73667.74,0.0,3e-05,0.0,0.00215]
[1780110529596,32.93,73665.36,0.0,3e-05,0.0,0.00212]
[1780110534630,32.93,73665.96,0.0,3e-05,0.0,0.00213]
[1780110539664,32.93,73665.93,0.0,3e-05,0.0,0.00213]
[1780110544699,32.93,73666.01,0.0,3e-05,0.0,0.00213]
[1780110549735,32.93,73666.25,0.0,3e-05,0.0,0.00213]
[1780110554769,32.93,73665.38,0.0,3e-05,0.0,0.00212]
[1780110559803,32.93,73665.7,0.0,3e-05,0.0,0.00212]
[1780110564838,32.93,73666.25,0.0,3e-05,0.0,0.00213]
[1780110570881,32.93,73665.5,0.0,3e-05,0.0,0.00212]
[1780110575916,32.93,73667.79,0.0,3e-05,0.0,0.00209]
[1780110580954,32.93,73678.99,0.0,3e-05,0.0,0.00226]
[1780110585989,32.93,73681.51,0.0,3e-05,0.0,0.00231]
[1780110591027,32.93,73679.1,0.0,3e-05,0.0,0.00227]
[1780110596062,32.93,73678.62,0.0,3e-05,0.0,0.00226]
[1780110601099,32.93,73689.25,0.0,3e-05,0.0,0.00243]
[1780110606146,32.93,73687.7,0.0,3e-05,0.0,0.00241]
[1780110611169,32.93,73676.73,0.0,3e-05,0.0,0.00223]
[1780110616203,32.93,73672.75,0.0,3e-05,0.0,0.00217]
[1780110621237,32.93,73677.25,0.0,3e-05,0.0,0.00224]
[1780110626275,32.93,73662.5,0.0,3e-05,0.0,0.00202]
[1780110632315,32.93,73660.68,0.0,3e-05,0.0,0.00193]
[1780110638706,32.93,73661.76,0.0,3e-05,0.0,0.00195]
[1780110644399,32.93,73661.41,0.0,3e-05,0.0,0.00194]
[1780110649434,32.93,73666.98,0.0,3e-05,0.0,0.00202]
[1780110656483,32.93,73667.25,0.0,3e-05,0.0,0.00202]
[1780110662525,32.93,73667.72,0.0,3e-05,0.0,0.00203]
[1780110667560,32.93,73672.62,0.0,3e-05,0.0,0.0021]
[1780110672595,32.93,73671.25,0.0,3e-05,0.0,0.00208]
[1780110677630,32.93,73675.03,0.0,3e-05,0.0,0.00214]
[1780110682665,32.93,73676.14,0.0,3e-05,0.0,0.00215]
[1780110687700,32.93,73681.29,0.0,3e-05,0.0,0.00223]
[1780110692735,32.93,73682.0,0.0,3e-05,0.0,0.00218]
[1780110697771,32.93,73676.99,0.0,3e-05,0.0,0.0021]
[1780110702806,32.93,73669.66,0.0,3e-05,0.0,0.002]
[1780110709197,32.93,73666.19,0.0,3e-05,0.0,0.00195]
[1780110714891,32.93,73665.05,0.0,3e-05,0.0,0.00193]
[1780110719925,32.93,73665.07,0.0,3e-05,0.0,0.00193]
[1780110724959,32.93,73662.89,0.0,3e-05,0.0,0.0019]
[1780110729994,32.93,73664.19,0.0,3e-05,0.0,0.00192]
[1780110735031,32.93,73659.58,0.0,3e-05,0.0,0.00186]
[1780110740072,32.93,73659.32,0.0,3e-05,0.0,0.00186]
[1780110745111,32.93,73660.36,0.0,3e-05,0.0,0.00187]
[1780110750149,32.93,73661.09,0.0,3e-05,0.0,0.00188]
[1780110755184,32.93,73662.62,0.0,3e-05,0.0,0.00184]
[1780110762231,32.93,73663.76,0.0,3e-05,0.0,0.00186]
[1780110767268,32.93,73661.92,0.0,2e-05,0.0,0.00183]
[1780110772300,32.93,73660.45,0.0,2e-05,0.0,0.00181]
[1780110777336,32.93,73661.19,0.0,2e-05,0.0,0.00182]
[1780110782371,32.93,73660.48,0.0,2e-05,0.0,0.00181]
[1780110790428,32.93,73660.69,0.0,2e-05,0.0,0.00182]
[1780110795462,32.93,73660.73,0.0,2e-05,0.0,0.00182]
[1780110800498,32.93,73662.02,0.0,2e-05,0.0,0.00183]
[1780110805533,32.93,73663.74,0.0,3e-05,0.0,0.00186]
[1780110810568,32.93,73665.8,0.0,3e-05,0.0,0.00189]
[1780110816611,32.93,73665.52,0.0,2e-05,0.0,0.00182]
[1780110821646,32.93,73664.42,0.0,2e-05,0.0,0.00181]
[1780110826680,32.93,73661.94,0.0,2e-05,0.0,0.00178]
[1780110832722,32.93,73661.79,0.0,2e-05,0.0,0.00178]
[1780110838766,32.93,73663.78,0.0,2e-05,0.0,0.0018]
[1780110843798,32.93,73670.01,0.0,3e-05,0.0,0.00188]
[1780110848835,32.93,73672.71,0.0,3e-05,0.0,0.00192]
[1780110853871,32.93,73671.81,0.0,3e-05,0.0,0.00191]
[1780110860256,32.93,73667.34,0.0,3e-05,0.0,0.00185]
[1780110865955,32.93,73665.06,0.0,2e-05,0.0,0.00182]
[1780110870989,32.93,73664.34,0.0,2e-05,0.0,0.00181]
[1780110871997,32.93,73663.15,0.0,2e-05,0.0,0.00174]
[1780110877034,32.93,73660.25,0.0,2e-05,0.0,0.0017]
[1780110882068,32.93,73663.52,0.0,2e-05,0.0,0.00174]
[1780110888110,32.93,73663.75,0.0,2e-05,0.0,0.00175]
[1780110893145,32.93,73664.7,0.0,2e-05,0.0,0.00176]
[1780110900567,32.93,73665.49,0.0,2e-05,0.0,0.00177]
[1780110906236,32.93,73660.29,0.0,2e-05,0.0,0.0017]
[1780110912277,32.93,73659.48,0.0,2e-05,0.0,0.00169]
[1780110918320,32.93,73655.7,0.0,2e-05,0.0,0.00165]
[1780110923354,32.93,73654.57,0.0,2e-05,0.0,0.00164]
[1780110931411,32.93,73657.36,0.0,2e-05,0.0,0.00162]
[1780110936446,32.93,73655.35,0.0,2e-05,0.0,0.00159]
[1780110941481,32.93,73655.23,0.0,2e-05,0.0,0.00159]
[1780110946518,32.93,73655.32,0.0,2e-05,0.0,0.00159]
[1780110951552,32.93,73657.76,0.0,2e-05,0.0,0.00162]
[1780110956588,32.93,73658.06,0.0,2e-05,0.0,0.00163]
[1780110961624,32.93,73657.8,0.0,2e-05,0.0,0.00162]
[1780110966659,32.93,73654.66,0.0,2e-05,0.0,0.00159]
[1780110971700,32.93,73652.97,0.0,2e-05,0.0,0.00157]
[1780110976728,32.93,73650.41,0.0,2e-05,0.0,0.00154]
[1780110981812,32.93,73644.74,0.0,2e-05,0.0,0.00148]
[1780110986836,32.93,73633.07,0.0,2e-05,0.0,0.00135]
[1780110991869,32.93,73641.02,0.0,2e-05,0.0,0.00139]
[1780110996905,32.93,73642.85,0.0,2e-05,0.0,0.00141]
[1780111001940,32.93,73641.0,0.0,2e-05,0.0,0.00139]
[1780111006976,32.93,73641.04,0.0,2e-05,0.0,0.00139]
[1780111012012,32.93,73635.17,0.0,2e-05,0.0,0.00133]
[1780111018052,32.93,73636.84,0.0,2e-05,0.0,0.00135]
[1780111023087,32.93,73636.95,0.0,2e-05,0.0,0.00135]
[1780111030137,32.93,73636.5,0.0,2e-05,0.0,0.00135]
[1780111035180,32.93,73638.85,0.0,2e-05,0.0,0.00137]
[1780111041554,32.93,73638.54,0.0,2e-05,0.0,0.00137]
[1780111047257,32.93,73636.31,0.0,2e-05,0.0,0.00134]
[1780111051624,32.93,73634.22,0.0,2e-05,0.0,0.00128]
[1780111057339,32.93,73630.07,0.0,2e-05,0.0,0.00124]
[1780111062374,32.93,73628.73,0.0,2e-05,0.0,0.00123]
[1780111069425,32.93,73627.32,0.0,2e-05,0.0,0.00122]
[1780111076474,32.93,73627.4,0.0,2e-05,0.0,0.00122]
[1780111081512,32.93,73626.59,0.0,2e-05,0.0,0.00121]
[1780111086547,32.93,73631.24,0.0,2e-05,0.0,0.00125]
[1780111092589,32.93,73631.73,0.0,2e-05,0.0,0.00126]
[1780111097624,32.93,73642.46,0.0,2e-05,0.0,0.00136]
[1780111102659,32.93,73643.67,0.0,2e-05,0.0,0.00137]
[1780111107694,32.93,73640.94,0.0,2e-05,0.0,0.00135]
[1780111111723,32.93,73639.53,0.0,2e-05,0.0,0.00129]
[1780111116758,32.93,73638.01,0.0,2e-05,0.0,0.00128]
[1780111121794,32.93,73638.46,0.0,2e-05,0.0,0.00128]
[1780111126830,32.93,73639.42,0.0,2e-05,0.0,0.00129]
[1780111132189,32.93,73639.39,0.0,2e-05,0.0,0.00129]
[1780111138913,32.93,73637.72,0.0,2e-05,0.0,0.00127]
[1780111143948,32.93,73637.06,0.0,2e-05,0.0,0.00127]
[1780111148983,32.93,73637.46,0.0,2e-05,0.0,0.00127]
[1780111155025,32.93,73639.38,0.0,2e-05,0.0,0.00129]
[1780111161085,32.93,73639.95,0.0,2e-05,0.0,0.00129]
[1780111166118,32.93,73637.28,0.0,2e-05,0.0,0.00127]
[1780111171153,32.93,73635.1,0.0,2e-05,0.0,0.00121]
[1780111179210,32.93,73636.3,0.0,2e-05,0.0,0.00122]
[1780111186257,32.93,73634.5,0.0,2e-05,0.0,0.0012]
[1780111192609,32.93,73633.26,0.0,2e-05,0.0,0.00119]
[1780111199348,32.93,73631.56,0.0,2e-05,0.0,0.00118]
[1780111204385,32.93,73629.45,0.0,2e-05,0.0,0.00116]
[1780111209420,32.93,73628.32,0.0,2e-05,0.0,0.00115]
[1780111218483,32.93,73628.53,0.0,2e-05,0.0,0.00115]
[1780111223522,32.93,73627.41,0.0,2e-05,0.0,0.00114]
[1780111229571,32.93,73626.0,0.0,2e-05,0.0,0.00113]
[1780111234597,32.93,73648.37,0.0,2e-05,0.0,0.00129]
[1780111239634,32.93,73649.76,0.0,2e-05,0.0,0.0013]
[1780111244675,32.93,73650.4,0.0,2e-05,0.0,0.00131]
[1780111249707,32.93,73652.61,0.0,2e-05,0.0,0.00133]
[1780111254741,32.93,73653.48,0.0,2e-05,0.0,0.00134]
[1780111259777,32.93,73652.54,0.0,2e-05,0.0,0.00133]
[1780111266825,32.93,73652.69,0.0,2e-05,0.0,0.00133]
[1780111271861,32.93,73652.56,0.0,2e-05,0.0,0.00133]
[1780111276905,32.93,73648.97,0.0,2e-05,0.0,0.0013]
[1780111282942,32.93,73647.2,0.0,2e-05,0.0,0.00128]
[1780111287978,32.93,73642.49,0.0,2e-05,0.0,0.00124]
[1780111292005,32.93,73638.45,0.0,2e-05,0.0,0.00116]
[1780111297037,32.93,73637.56,0.0,2e-05,0.0,0.00115]
[1780111303388,32.93,73636.5,0.0,2e-05,0.0,0.00114]
[1780111309122,32.93,73635.57,0.0,2e-05,0.0,0.00114]
[1780111314157,32.93,73624.96,0.0,1e-05,0.0,0.00105]
[1780111319192,32.93,73623.22,0.0,1e-05,0.0,0.00104]
[1780111325233,32.93,73620.61,0.0,1e-05,0.0,0.00101]
[1780111330270,32.93,73622.75,0.0,1e-05,0.0,0.00103]
[1780111335304,32.93,73617.95,0.0,1e-05,0.0,0.00099]
[1780111340341,32.93,73618.09,0.0,1e-05,0.0,0.001]
[1780111345374,32.93,73618.05,0.0,1e-05,0.0,0.001]
[1780111350408,32.93,73616.43,0.0,1e-05,0.0,0.00098]
[1780111355444,32.93,73616.31,0.0,1e-05,0.0,0.00095]
[1780111360481,32.93,73617.56,0.0,1e-05,0.0,0.00096]
[1780111366830,32.93,73622.98,0.0,1e-05,0.0,0.001]
[1780111372565,32.93,73623.79,0.0,1e-05,0.0,0.00101]
[1780111377601,32.93,73623.69,0.0,1e-05,0.0,0.001]
[1780111382636,32.93,73623.24,0.0,1e-05,0.0,0.001]
[1780111387672,32.93,73620.1,0.0,1e-05,0.0,0.00098]
[1780111392705,32.93,73617.53,0.0,1e-05,0.0,0.00096]
[1780111397743,32.93,73617.63,0.0,1e-05,0.0,0.00096]
[1780111402776,32.93,73616.02,0.0,1e-05,0.0,0.00095]
[1780111408821,32.93,73614.7,0.0,1e-05,0.0,0.00094]
[1780111413853,32.93,73614.5,0.0,1e-05,0.0,0.00091]
[1780111418888,32.93,73613.68,0.0,1e-05,0.0,0.0009]
[1780111424930,32.93,73613.41,0.0,1e-05,0.0,0.0009]
[1780111429965,32.93,73615.94,0.0,1e-05,0.0,0.00092]
[1780111435003,32.93,73619.97,0.0,1e-05,0.0,0.00094]
[1780111440038,32.93,73620.02,0.0,1e-05,0.0,0.00094]
[1780111445072,32.93,73618.6,0.0,1e-05,0.0,0.00093]
[1780111450106,32.93,73617.52,0.0,1e-05,0.0,0.00093]
[1780111455144,32.93,73617.42,0.0,1e-05,0.0,0.00093]
[1780111460179,32.93,73617.34,0.0,1e-05,0.0,0.00093]
[1780111465213,32.93,73617.47,0.0,1e-05,0.0,0.00093]
[1780111470249,32.93,73616.47,0.0,1e-05,0.0,0.00092]
[1780111472263,32.93,73614.37,0.0,1e-05,0.0,0.00087]
[1780111477600,32.93,73603.84,0.0,1e-05,0.0,0.00081]
[1780111483347,32.93,73600.49,0.0,1e-05,0.0,0.00079]
[1780111488380,32.93,73599.07,0.0,1e-05,0.0,0.00078]
[1780111493415,32.93,73598.91,0.0,1e-05,0.0,0.00078]
[1780111498453,32.93,73595.92,0.0,1e-05,0.0,0.00076]
[1780111503488,32.93,73596.73,0.0,1e-05,0.0,0.00076]
[1780111508523,32.93,73596.17,0.0,1e-05,0.0,0.00076]
[1780111513560,32.93,73599.41,0.0,1e-05,0.0,0.00078]
[1780111518592,32.93,73596.21,0.0,1e-05,0.0,0.00076]
[1780111523635,32.93,73596.04,0.0,1e-05,0.0,0.00076]
[1780111528663,32.93,73596.74,0.0,1e-05,0.0,0.00076]
[1780111533698,32.93,73596.58,0.0,1e-05,0.0,0.00074]
[1780111543768,32.93,73596.09,0.0,1e-05,0.0,0.00073]
[1780111548811,32.93,73596.1,0.0,1e-05,0.0,0.00073]
[1780111554845,32.93,73596.54,0.0,1e-05,0.0,0.00074]
[1780111559881,32.93,73599.37,0.0,1e-05,0.0,0.00075]
[1780111564915,32.93,73599.56,0.0,1e-05,0.0,0.00075]
[1780111572972,32.93,73597.69,0.0,1e-05,0.0,0.00074]
[1780111578309,32.93,73596.63,0.0,1e-05,0.0,0.00074]
[1780111585063,32.93,73596.72,0.0,1e-05,0.0,0.00074]
[1780111590098,32.93,73594.8,0.0,1e-05,0.0,0.00073]
[1780111596140,32.93,73595.06,0.0,1e-05,0.0,0.0007]
[1780111601179,32.93,73595.38,0.0,1e-05,0.0,0.0007]
[1780111607217,32.93,73596.14,0.0,1e-05,0.0,0.00071]
[1780111612252,32.93,73595.9,0.0,1e-05,0.0,0.00071]
[1780111617287,32.93,73596.31,0.0,1e-05,0.0,0.00071]
[1780111622324,32.93,73596.97,0.0,1e-05,0.0,0.00071]
[1780111627357,32.93,73597.34,0.0,1e-05,0.0,0.00072]
[1780111634406,32.93,73596.35,0.0,1e-05,0.0,0.00071]
[1780111639441,32.93,73597.67,0.0,1e-05,0.0,0.00072]
[1780111644475,32.93,73597.52,0.0,1e-05,0.0,0.00072]
[1780111649512,32.93,73597.58,0.0,1e-05,0.0,0.00072]
[1780111653540,32.93,73595.46,0.0,1e-05,0.0,0.00068]
[1780111658874,32.93,73592.57,0.0,1e-05,0.0,0.00066]
[1780111665625,32.93,73592.57,0.0,1e-05,0.0,0.00066]
[1780111671666,32.93,73592.15,0.0,1e-05,0.0,0.00066]
[1780111676701,32.93,73586.6,0.0,1e-05,0.0,0.00063]
[1780111681735,32.93,73586.71,0.0,1e-05,0.0,0.00064]
[1780111686770,32.93,73585.43,0.0,1e-05,0.0,0.00063]
[1780111689087,32.93,73569.98,0.0,1e-05,0.0,0.00056]
[1780111694825,32.93,73568.34,0.0,1e-05,0.0,0.00055]
[1780111701874,32.93,73566.06,0.0,1e-05,0.0,0.00054]
[1780111707917,32.93,73564.93,0.0,1e-05,0.0,0.00054]
[1780111711945,32.93,73556.42,0.0,1e-05,0.0,0.00048]
[1780111716982,32.93,73569.65,0.0,1e-05,0.0,0.00054]
[1780111722017,32.93,73569.87,0.0,1e-05,0.0,0.00054]
[1780111728060,32.93,73575.38,0.0,1e-05,0.0,0.00056]
[1780111734105,32.93,73575.52,0.0,1e-05,0.0,0.00056]
[1780111739440,32.93,73575.1,0.0,1e-05,0.0,0.00056]
[1780111747196,32.93,73575.07,0.0,1e-05,0.0,0.00056]
[1780111755251,32.93,73576.14,0.0,1e-05,0.0,0.00056]
[1780111763311,32.93,73576.02,0.0,1e-05,0.0,0.00056]
[1780111768345,32.93,73575.65,0.0,1e-05,0.0,0.00056]
[1780111772374,32.93,73573.98,0.0,1e-05,0.0,0.00053]
[1780111777409,32.93,73573.15,0.0,1e-05,0.0,0.00053]
[1780111782444,32.93,73572.96,0.0,1e-05,0.0,0.00053]
[1780111789493,32.93,73573.27,0.0,1e-05,0.0,0.00053]
[1780111794528,32.93,73568.15,0.0,1e-05,0.0,0.00051]
[1780111799563,32.93,73566.43,0.0,1e-05,0.0,0.0005]
[1780111804598,32.93,73563.23,0.0,1e-05,0.0,0.00049]
[1780111809633,32.93,73560.53,0.0,1e-05,0.0,0.00048]
[1780111814668,32.93,73557.97,0.0,1e-05,0.0,0.00047]
[1780111820713,32.93,73555.34,0.0,1e-05,0.0,0.00046]
[1780111825746,32.93,73551.99,0.0,1e-05,0.0,0.00045]
[1780111831789,32.93,73552.04,0.0,1e-05,0.0,0.00043]
[1780111837121,32.93,73550.57,0.0,1e-05,0.0,0.00043]
[1780111842864,32.93,73546.41,0.0,1e-05,0.0,0.00041]
[1780111847903,32.93,73539.75,0.0,1e-05,0.0,0.00039]
[1780111852939,32.93,73539.66,0.0,1e-05,0.0,0.00039]
[1780111857975,32.93,73539.81,0.0,1e-05,0.0,0.00039]
[1780111863011,32.93,73540.7,0.0,1e-05,0.0,0.00039]
[1780111868049,32.93,73541.03,0.0,1e-05,0.0,0.0004]
[1780111873083,32.93,73541.08,0.0,1e-05,0.0,0.0004]
[1780111878119,32.93,73540.69,0.0,1e-05,0.0,0.00039]
[1780111883151,32.93,73539.83,0.0,1e-05,0.0,0.00039]
[1780111888192,32.93,73542.36,0.0,1e-05,0.0,0.0004]
[1780111893223,32.93,73550.95,0.0,1e-05,0.0,0.00041]
[1780111898258,32.93,73554.43,0.0,1e-05,0.0,0.00042]
[1780111904301,32.93,73550.96,0.0,1e-05,0.0,0.00041]
[1780111909334,32.93,73547.38,0.0,1e-05,0.0,0.0004]
[1780111914368,32.93,73545.72,0.0,1e-05,0.0,0.0004]
[1780111919404,32.93,73540.03,0.0,0.0,0.0,0.00038]
[1780111924441,32.93,73545.2,0.0,1e-05,0.0,0.00039]
[1780111929487,32.93,73535.49,0.0,0.0,0.0,0.00036]
[1780111931502,32.93,73520.95,0.0,0.0,0.0,0.00032]
[1780111936536,32.93,73508.62,0.0,0.0,0.0,0.00029]
[1780111941572,32.93,73508.6,0.0,0.0,0.0,0.00029]
[1780111946606,32.93,73510.03,0.0,0.0,0.0,0.0003]
[1780111951641,32.93,73511.05,0.0,0.0,0.0,0.00029]
[1780111957683,32.93,73511.56,0.0,0.0,0.0,0.00029]
[1780111964732,32.93,73509.91,0.0,0.0,0.0,0.00028]
[1780111969768,32.93,73509.61,0.0,0.0,0.0,0.00028]
[1780111974803,32.93,73509.28,0.0,0.0,0.0,0.00028]
[1780111979837,32.93,73509.42,0.0,0.0,0.0,0.00028]
[1780111984875,32.93,73513.87,0.0,0.0,0.0,0.00029]
[1780111989908,32.93,73519.39,0.0,0.0,0.0,0.00031]
[1780111998267,32.93,73522.18,0.0,0.0,0.0,0.00031]
[1780112004010,32.93,73522.13,0.0,0.0,0.0,0.00031]
[1780112009045,32.93,73522.02,0.0,0.0,0.0,0.00031]
[1780112014079,32.93,73522.07,0.0,0.0,0.0,0.0003]
[1780112019116,32.93,73521.48,0.0,0.0,0.0,0.0003]
[1780112024150,32.93,73514.97,0.0,0.0,0.0,0.00028]
[1780112029187,32.93,73516.26,0.0,0.0,0.0,0.00029]
[1780112034224,32.93,73516.11,0.0,0.0,0.0,0.00029]
[1780112041271,32.93,73520.51,0.0,0.0,0.0,0.0003]
[1780112046306,32.93,73520.66,0.0,0.0,0.0,0.0003]
[1780112052348,32.93,73520.19,0.0,0.0,0.0,0.0003]
[1780112057383,32.93,73519.87,0.0,0.0,0.0,0.0003]
[1780112063425,32.93,73519.49,0.0,0.0,0.0,0.0003]
[1780112068761,32.93,73520.11,0.0,0.0,0.0,0.0003]
[1780112074503,32.93,73517.73,0.0,0.0,0.0,0.00028]
[1780112079540,32.93,73514.11,0.0,0.0,0.0,0.00027]
[1780112084574,32.93,73512.82,0.0,0.0,0.0,0.00027]
[1780112090619,32.93,73509.63,0.0,0.0,0.0,0.00026]
[1780112096660,32.93,73507.23,0.0,0.0,0.0,0.00026]
[1780112101698,32.93,73503.63,0.0,0.0,0.0,0.00025]
[1780112106729,32.93,73502.4,0.0,0.0,0.0,0.00025]
[1780112111765,32.93,73502.76,0.0,0.0,0.0,0.00025]
[1780112117808,32.93,73502.43,0.0,0.0,0.0,0.00025]
[1780112122842,32.93,73500.94,0.0,0.0,0.0,0.00024]
[1780112128884,32.93,73498.87,0.0,0.0,0.0,0.00024]
[1780112137949,32.93,73499.44,0.0,0.0,0.0,0.00023]
[1780112142983,32.93,73500.5,0.0,0.0,0.0,0.00023]
[1780112149324,32.93,73499.42,0.0,0.0,0.0,0.00023]
[1780112157082,32.93,73497.71,0.0,0.0,0.0,0.00023]
[1780112163125,32.93,73496.68,0.0,0.0,0.0,0.00023]
[1780112168159,32.93,73496.23,0.0,0.0,0.0,0.00022]
[1780112173194,32.93,73500.17,0.0,0.0,0.0,0.00023]
[1780112178230,32.93,73499.85,0.0,0.0,0.0,0.00023]
[1780112183264,32.93,73498.65,0.0,0.0,0.0,0.00023]
[1780112188299,32.93,73498.07,0.0,0.0,0.0,0.00023]
[1780112192327,32.93,73497.01,0.0,0.0,0.0,0.00022]
[1780112198373,32.93,73495.2,0.0,0.0,0.0,0.00021]
[1780112203403,32.93,73494.22,0.0,0.0,0.0,0.00021]
[1780112208438,32.93,73494.7,0.0,0.0,0.0,0.00021]
[1780112213480,32.93,73495.07,0.0,0.0,0.0,0.00021]
[1780112218509,32.93,73485.24,0.0,0.0,0.0,0.0002]
[1780112223544,32.93,73484.89,0.0,0.0,0.0,0.0002]
[1780112228581,32.93,73485.05,0.0,0.0,0.0,0.0002]
[1780112233615,32.93,73485.74,0.0,0.0,0.0,0.0002]
[1780112238650,32.93,73487.88,0.0,0.0,0.0,0.0002]
[1780112243686,32.93,73490.95,0.0,0.0,0.0,0.00021]
[1780112248720,32.93,73489.29,0.0,0.0,0.0,0.0002]
[1780112260804,32.93,73490.0,0.0,0.0,0.0,0.0002]
[1780112266847,32.93,73489.67,0.0,0.0,0.0,0.0002]
[1780112274901,32.93,73489.41,0.0,0.0,0.0,0.0002]
[1780112279938,32.93,73487.48,0.0,0.0,0.0,0.00019]
[1780112285996,32.93,73487.52,0.0,0.0,0.0,0.00019]
[1780112291017,32.93,73492.14,0.0,0.0,0.0,0.0002]
[1780112296054,32.93,73489.73,0.0,0.0,0.0,0.0002]
[1780112302102,32.93,73489.78,0.0,0.0,0.0,0.0002]
[1780112307131,32.93,73494.85,0.0,0.0,0.0,0.0002]
[1780112312167,32.93,73494.67,0.0,0.0,0.0,0.0002]
[1780112318211,32.93,73494.82,0.0,0.0,0.0,0.0002]
[1780112323244,32.93,73496.88,0.0,0.0,0.0,0.0002]
[1780112330585,32.93,73496.99,0.0,0.0,0.0,0.0002]
[1780112338348,32.93,73497.63,0.0,0.0,0.0,0.0002]
[1780112343388,32.93,73504.6,0.0,0.0,0.0,0.00021]
[1780112348418,32.93,73502.27,0.0,0.0,0.0,0.00021]
[1780112359496,32.93,73501.31,0.0,0.0,0.0,0.00021]
[1780112364531,32.93,73501.87,0.0,0.0,0.0,0.00021]
[1780112370867,32.93,73503.24,0.0,0.0,0.0,0.00021]
[1780112376614,32.93,73503.42,0.0,0.0,0.0,0.0002]
[1780112382657,32.93,73504.7,0.0,0.0,0.0,0.0002]
[1780112388698,32.93,73504.31,0.0,0.0,0.0,0.0002]
[1780112394742,32.93,73504.38,0.0,0.0,0.0,0.0002]
[1780112401082,32.93,73504.51,0.0,0.0,0.0,0.0002]
[1780112405852,32.93,73481.68,0.0,0.0,0.0,0.00017]
[1780112411163,32.93,73471.56,0.0,0.0,0.0,0.00015]
[1780112418944,32.93,73474.52,0.0,0.0,0.0,0.00016]
[1780112424986,32.93,73487.86,0.0,0.0,0.0,0.00018]
[1780112430025,32.93,73484.91,0.0,0.0,0.0,0.00017]
[1780112431028,32.93,73482.74,0.0,0.0,0.0,0.00016]
[1780112436063,32.93,73481.47,0.0,0.0,0.0,0.00016]
[1780112441098,32.93,73477.85,0.0,0.0,0.0,0.00016]
[1780112446134,32.93,73480.07,0.0,0.0,0.0,0.00016]
[1780112451168,32.93,73485.35,0.0,0.0,0.0,0.00017]
[1780112456204,32.93,73484.52,0.0,0.0,0.0,0.00017]
[1780112461237,32.93,73482.5,0.0,0.0,0.0,0.00016]
[1780112466272,32.93,73480.82,0.0,0.0,0.0,0.00016]
[1780112471587,32.93,73480.29,0.0,0.0,0.0,0.00016]
[1780112478358,32.93,73478.23,0.0,0.0,0.0,0.00016]
[1780112483391,32.93,73471.33,0.0,0.0,0.0,0.00015]
[1780112488433,32.93,73470.53,0.0,0.0,0.0,0.00015]
[1780112495477,32.93,73469.9,0.0,0.0,0.0,0.00014]
[1780112500511,32.93,73467.95,0.0,0.0,0.0,0.00014]
[1780112506553,32.93,73468.17,0.0,0.0,0.0,0.00014]
[1780112511873,32.93,73466.96,0.0,0.0,0.0,0.00014]
[1780112519645,32.93,73466.96,0.0,0.0,0.0,0.00014]
[1780112524680,32.93,73466.98,0.0,0.0,0.0,0.00014]
[1780112529716,32.93,73466.54,0.0,0.0,0.0,0.00014]
[1780112534752,32.93,73460.84,0.0,0.0,0.0,0.00013]
[1780112539788,32.93,73456.24,0.0,0.0,0.0,0.00012]
[1780112545832,32.93,73449.79,0.0,0.0,0.0,0.00012]
[1780112550866,32.93,73450.76,0.0,0.0,0.0,0.00012]
[1780112555901,32.93,73454.22,0.0,0.0,0.0,0.00012]
[1780112562226,32.93,73450.54,0.0,0.0,0.0,0.00011]
[1780112567986,32.93,73441.63,0.0,0.0,0.0,0.0001]
[1780112573021,32.93,73442.08,0.0,0.0,0.0,0.0001]
[1780112578054,32.93,73436.97,0.0,0.0,0.0,0.0001]
[1780112583091,32.93,73436.17,0.0,0.0,0.0,0.0001]
[1780112588125,32.93,73436.0,0.0,0.0,0.0,0.0001]
[1780112593161,32.93,73435.92,0.0,0.0,0.0,0.0001]
[1780112599203,32.93,73435.87,0.0,0.0,0.0,0.0001]
[1780112604241,32.93,73435.8,0.0,0.0,0.0,0.0001]
[1780112609276,32.93,73437.7,0.0,0.0,0.0,0.0001]
[1780112611290,32.93,73436.73,0.0,0.0,0.0,0.0001]
[1780112617333,32.93,73436.8,0.0,0.0,0.0,0.0001]
[1780112622367,32.93,73436.37,0.0,0.0,0.0,0.0001]
[1780112630423,32.93,73436.36,0.0,0.0,0.0,9e-05]
[1780112639485,32.93,73435.81,0.0,0.0,0.0,9e-05]
[1780112644522,32.93,73435.69,0.0,0.0,0.0,9e-05]
[1780112651570,32.93,73435.56,0.0,0.0,0.0,9e-05]
[1780112661637,32.93,73433.17,0.0,0.0,0.0,9e-05]
[1780112666675,32.93,73433.78,0.0,0.0,0.0,9e-05]
[1780112671709,32.93,73433.89,0.0,0.0,0.0,9e-05]
[1780112679766,32.93,73434.07,0.0,0.0,0.0,9e-05]
[1780112684801,32.93,73432.65,0.0,0.0,0.0,9e-05]
[1780112690844,32.93,73432.17,0.0,0.0,0.0,9e-05]
[1780112696885,32.93,73433.05,0.0,0.0,0.0,9e-05]
[1780112701923,32.93,73435.09,0.0,0.0,0.0,9e-05]
[1780112707962,32.93,73433.61,0.0,0.0,0.0,9e-05]
[1780112713281,32.93,73432.02,0.0,0.0,0.0,9e-05]
[1780112723351,32.93,73432.74,0.0,0.0,0.0,9e-05]
[1780112729109,32.93,73433.02,0.0,0.0,0.0,9e-05]
[1780112734144,32.93,73439.21,0.0,0.0,0.0,9e-05]
[1780112739181,32.93,73442.33,0.0,0.0,0.0,9e-05]
[1780112744214,32.93,73447.87,0.0,0.0,0.0,0.0001]
[1780112749248,32.93,73448.1,0.0,0.0,0.0,0.0001]
[1780112754284,32.93,73448.19,0.0,0.0,0.0,0.0001]
[1780112759320,32.93,73455.65,0.0,0.0,0.0,0.0001]
[1780112765361,32.93,73455.71,0.0,0.0,0.0,0.0001]
[1780112770397,32.93,73456.23,0.0,0.0,0.0,0.0001]
[1780112775432,32.93,73457.11,0.0,0.0,0.0,0.0001]
[1780112783489,32.93,73457.21,0.0,0.0,0.0,0.0001]
[1780112788523,32.93,73458.31,0.0,0.0,0.0,0.00011]
[1780112794567,32.93,73458.14,0.0,0.0,0.0,0.0001]
[1780112799600,32.93,73464.83,0.0,0.0,0.0,0.00011]
[1780112805642,32.93,73464.98,0.0,0.0,0.0,0.00011]
[1780112810677,32.93,73464.44,0.0,0.0,0.0,0.00011]
[1780112815713,32.93,73465.27,0.0,0.0,0.0,0.00011]
[1780112820748,32.93,73469.33,0.0,0.0,0.0,0.00011]
[1780112827797,32.93,73470.03,0.0,0.0,0.0,0.00011]
[1780112832833,32.93,73463.92,0.0,0.0,0.0,0.00011]
[1780112837866,32.93,73463.17,0.0,0.0,0.0,0.00011]
[1780112842904,32.93,73457.64,0.0,0.0,0.0,0.0001]
[1780112848944,32.93,73457.52,0.0,0.0,0.0,0.0001]
[1780112854269,32.93,73457.86,0.0,0.0,0.0,0.0001]
[1780112860025,32.93,73459.67,0.0,0.0,0.0,0.0001]
[1780112865055,32.93,73466.2,0.0,0.0,0.0,0.0001]
[1780112870091,32.93,73465.28,0.0,0.0,0.0,0.0001]
[1780112875125,32.93,73464.52,0.0,0.0,0.0,0.0001]
[1780112880162,32.93,73468.57,0.0,0.0,0.0,0.00011]
[1780112885196,32.93,73470.91,0.0,0.0,0.0,0.00011]
[1780112890232,32.93,73469.81,0.0,0.0,0.0,0.00011]
[1780112895266,32.93,73476.77,0.0,0.0,0.0,0.00011]
[1780112900303,32.93,73479.32,0.0,0.0,0.0,0.00012]
[1780112905340,32.93,73479.2,0.0,0.0,0.0,0.00012]
[1780112910372,32.93,73480.03,0.0,0.0,0.0,0.00012]
[1780112921450,32.93,73484.35,0.0,0.0,0.0,0.00012]
[1780112926485,32.93,73491.4,0.0,0.0,0.0,0.00012]
[1780112932525,32.93,73491.13,0.0,0.0,0.0,0.00012]
[1780112937560,32.93,73489.88,0.0,0.0,0.0,0.00012]
[1780112942598,32.93,73489.85,0.0,0.0,0.0,0.00012]
[1780112948639,32.93,73491.01,0.0,0.0,0.0,0.00012]
[1780112953674,32.93,73490.16,0.0,0.0,0.0,0.00012]
[1780112959717,32.93,73489.19,0.0,0.0,0.0,0.00012]
[1780112964751,32.93,73492.0,0.0,0.0,0.0,0.00012]
[1780112969787,32.93,73491.52,0.0,0.0,0.0,0.00012]
[1780112975111,32.93,73491.42,0.0,0.0,0.0,0.00012]
[1780112980863,32.93,73491.28,0.0,0.0,0.0,0.00012]
[1780112985897,32.93,73491.01,0.0,0.0,0.0,0.00012]
[1780112990933,32.93,73491.31,0.0,0.0,0.0,0.00012]
[1780112995973,32.93,73491.01,0.0,0.0,0.0,0.00012]
[1780113001006,32.93,73477.03,0.0,0.0,0.0,0.0001]
[1780113006040,32.93,73477.67,0.0,0.0,0.0,0.0001]
[1780113011074,32.93,73477.5,0.0,0.0,0.0,0.0001]
[1780113017117,32.93,73477.6,0.0,0.0,0.0,0.0001]
[1780113023158,32.93,73477.71,0.0,0.0,0.0,0.0001]
[1780113029199,32.93,73477.96,0.0,0.0,0.0,0.0001]
[1780113031214,32.93,73473.66,0.0,0.0,0.0,0.0001]
[1780113036249,32.93,73470.26,0.0,0.0,0.0,9e-05]
[1780113045618,32.93,73469.52,0.0,0.0,0.0,9e-05]
[1780113052363,32.93,73468.27,0.0,0.0,0.0,9e-05]
[1780113057395,32.93,73468.48,0.0,0.0,0.0,9e-05]
[1780113062433,32.93,73471.57,0.0,0.0,0.0,9e-05]
[1780113068474,32.93,73467.98,0.0,0.0,0.0,9e-05]
[1780113075825,32.93,73468.38,0.0,0.0,0.0,9e-05]
[1780113082572,32.93,73468.7,0.0,0.0,0.0,9e-05]
[1780113089620,32.93,73468.6,0.0,0.0,0.0,9e-05]
[1780113094657,32.93,73468.98,0.0,0.0,0.0,9e-05]
[1780113099691,32.93,73462.9,0.0,0.0,0.0,8e-05]
[1780113104730,32.93,73456.53,0.0,0.0,0.0,8e-05]
[1780113112782,32.93,73454.47,0.0,0.0,0.0,8e-05]
[1780113117817,32.93,73455.12,0.0,0.0,0.0,8e-05]
[1780113122854,32.93,73461.08,0.0,0.0,0.0,8e-05]
[1780113127889,32.93,73462.12,0.0,0.0,0.0,8e-05]
[1780113135946,32.93,73460.52,0.0,0.0,0.0,8e-05]
[1780113142994,32.93,73461.42,0.0,0.0,0.0,8e-05]
[1780113148030,32.93,73463.04,0.0,0.0,0.0,8e-05]
[1780113155078,32.93,73463.34,0.0,0.0,0.0,8e-05]
[1780113160114,32.93,73460.27,0.0,0.0,0.0,8e-05]
[1780113165149,32.93,73459.09,0.0,0.0,0.0,8e-05]
[1780113175216,32.93,73459.14,0.0,0.0,0.0,8e-05]
[1780113180253,32.93,73460.46,0.0,0.0,0.0,8e-05]
[1780113186600,32.93,73460.52,0.0,0.0,0.0,8e-05]
[1780113192338,32.93,73461.21,0.0,0.0,0.0,8e-05]
[1780113197372,32.93,73459.16,0.0,0.0,0.0,8e-05]
[1780113203415,32.93,73459.12,0.0,0.0,0.0,8e-05]
[1780113208450,32.93,73458.33,0.0,0.0,0.0,8e-05]
[1780113213484,32.93,73457.81,0.0,0.0,0.0,7e-05]
[1780113218521,32.93,73457.38,0.0,0.0,0.0,7e-05]
[1780113223555,32.93,73456.34,0.0,0.0,0.0,7e-05]
[1780113228590,32.93,73455.15,0.0,0.0,0.0,7e-05]
[1780113236954,32.93,73454.94,0.0,0.0,0.0,7e-05]
[1780113242689,32.93,73454.88,0.0,0.0,0.0,7e-05]
[1780113247725,32.93,73454.88,0.0,0.0,0.0,7e-05]
[1780113254774,32.93,73454.62,0.0,0.0,0.0,7e-05]
[1780113259809,32.93,73449.56,0.0,0.0,0.0,7e-05]
[1780113264845,32.93,73450.1,0.0,0.0,0.0,7e-05]
[1780113269880,32.93,73450.93,0.0,0.0,0.0,7e-05]
[1780113277235,32.93,73451.87,0.0,0.0,0.0,7e-05]
[1780113286998,32.93,73452.52,0.0,0.0,0.0,7e-05]
[1780113293041,32.93,73450.72,0.0,0.0,0.0,6e-05]
[1780113299085,32.93,73450.52,0.0,0.0,0.0,6e-05]
[1780113304125,32.93,73449.53,0.0,0.0,0.0,6e-05]
[1780113309162,32.93,73449.87,0.0,0.0,0.0,6e-05]
[1780113314195,32.93,73448.9,0.0,0.0,0.0,6e-05]
[1780113319230,32.93,73447.09,0.0,0.0,0.0,6e-05]
[1780113324266,32.93,73444.45,0.0,0.0,0.0,6e-05]
[1780113329301,32.93,73441.92,0.0,0.0,0.0,6e-05]
[1780113334336,32.93,73444.31,0.0,0.0,0.0,6e-05]
[1780113339376,32.93,73444.54,0.0,0.0,0.0,6e-05]
[1780113344406,32.93,73444.24,0.0,0.0,0.0,6e-05]
[1780113349440,32.93,73443.59,0.0,0.0,0.0,6e-05]
[1780113355483,32.93,73442.39,0.0,0.0,0.0,6e-05]
[1780113360518,32.93,73440.75,0.0,0.0,0.0,6e-05]
[1780113365553,32.93,73439.86,0.0,0.0,0.0,6e-05]
[1780113370596,32.93,73436.04,0.0,0.0,0.0,5e-05]
[1780113377940,32.93,73436.12,0.0,0.0,0.0,5e-05]
[1780113383680,32.93,73428.89,0.0,0.0,0.0,5e-05]
[1780113388714,32.93,73429.3,0.0,0.0,0.0,5e-05]
[1780113394756,32.93,73430.64,0.0,0.0,0.0,5e-05]
[1780113399790,32.93,73429.53,0.0,0.0,0.0,5e-05]
[1780113404825,32.93,73432.26,0.0,0.0,0.0,5e-05]
[1780113409861,32.93,73432.3,0.0,0.0,0.0,5e-05]
[1780113414897,32.93,73432.35,0.0,0.0,0.0,5e-05]
[1780113419934,32.93,73429.76,0.0,0.0,0.0,5e-05]
[1780113424967,32.93,73429.34,0.0,0.0,0.0,5e-05]
[1780113430002,32.93,73428.77,0.0,0.0,0.0,5e-05]
[1780113438362,32.93,73428.68,0.0,0.0,0.0,5e-05]
[1780113445139,32.93,73428.37,0.0,0.0,0.0,5e-05]
[1780113451181,32.93,73435.14,0.0,0.0,0.0,5e-05]
[1780113456217,32.93,73435.46,0.0,0.0,0.0,5e-05]
[1780113466286,32.93,73435.81,0.0,0.0,0.0,5e-05]
[1780113472328,32.93,73436.04,0.0,0.0,0.0,5e-05]
[1780113477363,32.93,73436.08,0.0,0.0,0.0,5e-05]
[1780113482401,32.93,73427.97,0.0,0.0,0.0,4e-05]
[1780113488713,32.93,73426.76,0.0,0.0,0.0,4e-05]
[1780113495489,32.93,73425.52,0.0,0.0,0.0,4e-05]
[1780113500523,32.93,73425.86,0.0,0.0,0.0,4e-05]
[1780113506566,32.93,73426.14,0.0,0.0,0.0,4e-05]
[1780113511601,32.93,73425.19,0.0,0.0,0.0,4e-05]
[1780113516636,32.93,73423.3,0.0,0.0,0.0,4e-05]
[1780113521672,32.93,73421.99,0.0,0.0,0.0,4e-05]
[1780113526708,32.93,73417.3,0.0,0.0,0.0,4e-05]
[1780113532749,32.93,73417.78,0.0,0.0,0.0,4e-05]
[1780113539066,32.93,73419.03,0.0,0.0,0.0,4e-05]
[1780113544834,32.93,73425.77,0.0,0.0,0.0,4e-05]
[1780113550876,32.93,73427.8,0.0,0.0,0.0,4e-05]
[1780113555911,32.93,73428.42,0.0,0.0,0.0,4e-05]
[1780113560946,32.93,73428.99,0.0,0.0,0.0,4e-05]
[1780113566988,32.93,73429.13,0.0,0.0,0.0,4e-05]
[1780113572024,32.93,73430.33,0.0,0.0,0.0,4e-05]
[1780113579349,32.93,73429.09,0.0,0.0,0.0,4e-05]
[1780113585115,32.93,73428.52,0.0,0.0,0.0,4e-05]
[1780113592164,32.93,73427.78,0.0,0.0,0.0,4e-05]
[1780113599214,32.93,73427.02,0.0,0.0,0.0,4e-05]
[1780113604247,32.93,73429.57,0.0,0.0,0.0,4e-05]
[1780113609282,32.93,73433.71,0.0,0.0,0.0,4e-05]
[1780113615325,32.93,73435.41,0.0,0.0,0.0,4e-05]
[1780113620379,32.93,73435.87,0.0,0.0,0.0,4e-05]
[1780113626405,32.93,73436.24,0.0,0.0,0.0,4e-05]
[1780113631438,32.93,73443.58,0.0,0.0,0.0,4e-05]
[1780113636472,32.93,73448.06,0.0,0.0,0.0,5e-05]
[1780113642515,32.93,73448.87,0.0,0.0,0.0,5e-05]
[1780113647550,32.93,73454.84,0.0,0.0,0.0,5e-05]
[1780113652584,32.93,73460.52,0.0,0.0,0.0,5e-05]
[1780113657618,32.93,73465.74,0.0,0.0,0.0,5e-05]
[1780113662654,32.93,73469.25,0.0,0.0,0.0,6e-05]
[1780113668697,32.93,73471.82,0.0,0.0,0.0,6e-05]
[1780113674739,32.93,73471.61,0.0,0.0,0.0,6e-05]
[1780113680051,32.93,73471.52,0.0,0.0,0.0,6e-05]
[1780113685818,32.93,73471.26,0.0,0.0,0.0,6e-05]
[1780113690853,32.93,73472.91,0.0,0.0,0.0,6e-05]
[1780113696893,32.93,73473.59,0.0,0.0,0.0,6e-05]
[1780113702936,32.93,73473.65,0.0,0.0,0.0,6e-05]
[1780113707971,32.93,73472.83,0.0,0.0,0.0,6e-05]
[1780113714014,32.93,73472.85,0.0,0.0,0.0,6e-05]
[1780113720332,32.93,73474.23,0.0,0.0,0.0,6e-05]
[1780113726098,32.93,73475.61,0.0,0.0,0.0,6e-05]
[1780113731132,32.93,73478.86,0.0,0.0,0.0,6e-05]
[1780113736168,32.93,73474.54,0.0,0.0,0.0,6e-05]
[1780113741203,32.93,73472.4,0.0,0.0,0.0,6e-05]
[1780113746238,32.93,73469.68,0.0,0.0,0.0,5e-05]
[1780113751273,32.93,73471.34,0.0,0.0,0.0,5e-05]
[1780113757315,32.93,73470.49,0.0,0.0,0.0,5e-05]
[1780113763360,32.93,73474.13,0.0,0.0,0.0,5e-05]
[1780113768394,32.93,73467.98,0.0,0.0,0.0,5e-05]
[1780113773431,32.93,73464.61,0.0,0.0,0.0,5e-05]
[1780113777462,32.93,73449.92,0.0,0.0,0.0,4e-05]
[1780113782500,32.93,73447.53,0.0,0.0,0.0,4e-05]
[1780113787534,32.93,73437.95,0.0,0.0,0.0,4e-05]
[1780113792570,32.93,73438.53,0.0,0.0,0.0,4e-05]
[1780113797603,32.93,73444.82,0.0,0.0,0.0,4e-05]
[1780113802638,32.93,73437.18,0.0,0.0,0.0,4e-05]
[1780113807678,32.93,73437.2,0.0,0.0,0.0,4e-05]
[1780113811705,32.93,73431.61,0.0,0.0,0.0,3e-05]
[1780113817748,32.93,73431.44,0.0,0.0,0.0,3e-05]
[1780113822782,32.93,73430.28,0.0,0.0,0.0,3e-05]
[1780113827817,32.93,73426.43,0.0,0.0,0.0,3e-05]
[1780113832852,32.93,73425.47,0.0,0.0,0.0,3e-05]
[1780113841183,32.93,73425.99,0.0,0.0,0.0,3e-05]
[1780113846950,32.93,73427.0,0.0,0.0,0.0,3e-05]
[1780113851986,32.93,73426.38,0.0,0.0,0.0,3e-05]
[1780113857028,32.93,73422.98,0.0,0.0,0.0,3e-05]
[1780113862062,32.93,73414.87,0.0,0.0,0.0,3e-05]
[1780113867096,32.93,73410.14,0.0,0.0,0.0,3e-05]
[1780113872130,32.93,73410.1,0.0,0.0,0.0,3e-05]
[1780113877166,32.93,73412.82,0.0,0.0,0.0,3e-05]
[1780113882202,32.93,73413.74,0.0,0.0,0.0,3e-05]
[1780113890257,32.93,73412.01,0.0,0.0,0.0,3e-05]
[1780113895293,32.93,73408.53,0.0,0.0,0.0,3e-05]
[1780113901613,32.93,73406.29,0.0,0.0,0.0,3e-05]
[1780113907376,32.93,73405.88,0.0,0.0,0.0,3e-05]
[1780113912411,32.93,73405.46,0.0,0.0,0.0,2e-05]
[1780113918453,32.93,73405.09,0.0,0.0,0.0,2e-05]
[1780113923488,32.93,73406.16,0.0,0.0,0.0,3e-05]
[1780113928526,32.93,73395.82,0.0,0.0,0.0,2e-05]
[1780113931549,32.93,73395.42,0.0,0.0,0.0,2e-05]
[1780113936580,32.93,73390.44,0.0,0.0,0.0,2e-05]
[1780113941614,32.93,73386.33,0.0,0.0,0.0,2e-05]
[1780113946649,32.93,73385.55,0.0,0.0,0.0,2e-05]
[1780113951685,32.93,73386.12,0.0,0.0,0.0,2e-05]
[1780113956724,32.93,73390.97,0.0,0.0,0.0,2e-05]
[1780113961760,32.93,73389.18,0.0,0.0,0.0,2e-05]
[1780113966795,32.93,73384.78,0.0,0.0,0.0,2e-05]
[1780113972109,32.93,73383.86,0.0,0.0,0.0,2e-05]
[1780113977871,32.93,73382.95,0.0,0.0,0.0,2e-05]
[1780113983913,32.93,73383.03,0.0,0.0,0.0,2e-05]
[1780113987945,32.93,73357.94,0.0,0.0,0.0,1e-05]
[1780113992979,32.93,73362.97,0.0,0.0,0.0,1e-05]
[1780113998015,32.93,73368.32,0.0,0.0,0.0,2e-05]
[1780114003050,32.93,73370.54,0.0,0.0,0.0,2e-05]
[1780114008085,32.93,73375.32,0.0,0.0,0.0,2e-05]
[1780114013120,32.93,73373.25,0.0,0.0,0.0,2e-05]
[1780114018155,32.93,73373.47,0.0,0.0,0.0,2e-05]
[1780114023190,32.93,73367.27,0.0,0.0,0.0,2e-05]
[1780114028225,32.93,73361.03,0.0,0.0,0.0,1e-05]
[1780114034267,32.93,73356.53,0.0,0.0,0.0,1e-05]
[1780114039304,32.93,73349.48,0.0,0.0,0.0,1e-05]
[1780114044338,32.93,73349.23,0.0,0.0,0.0,1e-05]
[1780114049372,32.93,73345.9,0.0,0.0,0.0,1e-05]
[1780114051388,32.93,73344.78,0.0,0.0,0.0,1e-05]
[1780114056422,32.93,73344.04,0.0,0.0,0.0,1e-05]
[1780114061457,32.93,73343.55,0.0,0.0,0.0,1e-05]
[1780114066494,32.93,73343.84,0.0,0.0,0.0,1e-05]
[1780114071527,32.93,73348.7,0.0,0.0,0.0,1e-05]
[1780114076562,32.93,73352.43,0.0,0.0,0.0,1e-05]
[1780114081597,32.93,73352.76,0.0,0.0,0.0,1e-05]
[1780114086632,32.93,73351.53,0.0,0.0,0.0,1e-05]
[1780114091667,32.93,73352.36,0.0,0.0,0.0,1e-05]
[1780114096709,32.93,73341.41,0.0,0.0,0.0,1e-05]
[1780114101747,32.93,73346.62,0.0,0.0,0.0,1e-05]
[1780114106785,32.93,73342.12,0.0,0.0,0.0,1e-05]
[1780114111821,32.93,73339.26,0.0,0.0,0.0,1e-05]
[1780114116850,32.93,73327.72,0.0,0.0,0.0,1e-05]
[1780114121886,32.93,73323.94,0.0,0.0,0.0,1e-05]
[1780114126919,32.93,73324.19,0.0,0.0,0.0,1e-05]
[1780114131954,32.93,73320.76,0.0,0.0,0.0,1e-05]
[1780114136991,32.93,73313.61,0.0,0.0,0.0,1e-05]
[1780114142031,32.93,73305.58,0.0,0.0,0.0,1e-05]
[1780114147066,32.93,73303.96,0.0,0.0,0.0,1e-05]
[1780114152101,32.93,73303.7,0.0,0.0,0.0,1e-05]
[1780114157137,32.93,73291.55,0.0,0.0,0.0,1e-05]
[1780114162172,32.93,73287.09,0.0,0.0,0.0,1e-05]
[1780114167207,32.93,73292.59,0.0,0.0,0.0,1e-05]
[1780114171235,32.93,73288.55,0.0,0.0,0.0,1e-05]
[1780114176276,32.93,73288.69,0.0,0.0,0.0,1e-05]
[1780114181314,32.93,73279.78,0.0,0.0,0.0,1e-05]
[1780114186349,32.93,73276.18,0.0,0.0,0.0,1e-05]
[1780114191387,32.93,73263.99,0.0,0.0,0.0,0.0]
[1780114193663,32.93,73264.52,0.0,0.0,0.0,0.0]
[1780114196419,32.93,73261.64,0.0,0.0,0.0,0.0]
[1780114201455,32.93,73258.21,0.0,0.0,0.0,0.0]
[1780114206493,32.93,73269.29,0.0,0.0,0.0,0.0]
[1780114211528,32.93,73280.82,0.0,0.0,0.0,1e-05]
[1780114216566,32.93,73284.66,0.0,0.0,0.0,1e-05]
[1780114221600,32.93,73288.04,0.0,0.0,0.0,1e-05]
[1780114226636,32.93,73288.48,0.0,0.0,0.0,1e-05]
[1780114227643,32.93,73303.18,0.0,0.0,0.0,1e-05]
[1780114232678,32.93,73304.6,0.0,0.0,0.0,1e-05]
[1780114237711,32.93,73309.03,0.0,0.0,0.0,1e-05]
[1780114242748,32.93,73308.58,0.0,0.0,0.0,1e-05]
[1780114247782,32.93,73307.1,0.0,0.0,0.0,1e-05]
[1780114252820,32.93,73312.4,0.0,0.0,0.0,1e-05]
[1780114257854,32.93,73320.38,0.0,0.0,0.0,1e-05]
[1780114262898,32.93,73323.59,0.0,0.0,0.0,1e-05]
[1780114267925,32.93,73323.86,0.0,0.0,0.0,1e-05]
[1780114272963,32.93,73338.32,0.0,0.0,0.0,1e-05]
[1780114277999,32.93,73345.84,0.0,0.0,0.0,1e-05]
[1780114283033,32.93,73340.55,0.0,0.0,0.0,1e-05]
[1780114288068,32.93,73334.69,0.0,0.0,0.0,1e-05]
[1780114293103,32.93,73334.95,0.0,0.0,0.0,1e-05]
[1780114298137,32.93,73334.97,0.0,0.0,0.0,1e-05]
[1780114303173,32.93,73335.37,0.0,0.0,0.0,1e-05]
[1780114309217,32.93,73335.62,0.0,0.0,0.0,1e-05]
[1780114314507,32.93,73335.14,0.0,0.0,0.0,1e-05]
[1780114320294,32.93,73335.23,0.0,0.0,0.0,1e-05]
[1780114325328,32.93,73335.14,0.0,0.0,0.0,1e-05]
[1780114331370,32.93,73334.73,0.0,0.0,0.0,1e-05]
[1780114336403,32.93,73335.27,0.0,0.0,0.0,1e-05]
[1780114341441,32.93,73335.71,0.0,0.0,0.0,1e-05]
[1780114346474,32.93,73333.4,0.0,0.0,0.0,1e-05]
[1780114351509,32.93,73336.35,0.0,0.0,0.0,1e-05]
[1780114356544,32.93,73336.24,0.0,0.0,0.0,1e-05]
[1780114361580,32.93,73336.23,0.0,0.0,0.0,1e-05]
[1780114366614,32.93,73336.3,0.0,0.0,0.0,1e-05]
[1780114371652,32.93,73334.63,0.0,0.0,0.0,1e-05]
[1780114376697,32.93,73335.33,0.0,0.0,0.0,1e-05]
[1780114381732,32.93,73331.68,0.0,0.0,0.0,1e-05]
[1780114385011,32.93,73352.88,0.0,0.0,0.0,1e-05]
[1780114390797,32.93,73363.42,0.0,0.0,0.0,1e-05]
[1780114395834,32.93,73369.02,0.0,0.0,0.0,1e-05]
[1780114400866,32.93,73372.62,0.0,0.0,0.0,1e-05]
[1780114405916,32.93,73382.2,0.0,0.0,0.0,1e-05]
[1780114410952,32.93,73387.24,0.0,0.0,0.0,1e-05]
[1780114415990,32.93,73391.78,0.0,0.0,0.0,1e-05]
[1780114421025,32.93,73393.44,0.0,0.0,0.0,1e-05]
[1780114426059,32.93,73396.99,0.0,0.0,0.0,1e-05]
[1780114431093,32.93,73394.65,0.0,0.0,0.0,1e-05]
[1780114436129,32.93,73389.48,0.0,0.0,0.0,1e-05]
[1780114441164,32.93,73387.42,0.0,0.0,0.0,1e-05]
[1780114446200,32.93,73382.01,0.0,0.0,0.0,1e-05]
[1780114451234,32.93,73382.47,0.0,0.0,0.0,1e-05]
[1780114456269,32.93,73388.13,0.0,0.0,0.0,1e-05]
[1780114461304,32.93,73390.78,0.0,0.0,0.0,1e-05]
[1780114466340,32.93,73392.1,0.0,0.0,0.0,1e-05]
[1780114471375,32.93,73392.37,0.0,0.0,0.0,1e-05]
[1780114476409,32.93,73392.67,0.0,0.0,0.0,1e-05]
[1780114482451,32.93,73392.99,0.0,0.0,0.0,1e-05]
[1780114487486,32.93,73393.71,0.0,0.0,0.0,1e-05]
[1780114492520,32.93,73395.27,0.0,0.0,0.0,1e-05]
[1780114497558,32.93,73395.12,0.0,0.0,0.0,1e-05]
[1780114502592,32.93,73392.43,0.0,0.0,0.0,1e-05]
[1780114508632,32.93,73391.15,0.0,0.0,0.0,1e-05]
[1780114513669,32.93,73388.22,0.0,0.0,0.0,1e-05]
[1780114518704,32.93,73387.07,0.0,0.0,0.0,1e-05]
[1780114523739,32.93,73386.37,0.0,0.0,0.0,1e-05]
[1780114528775,32.93,73386.33,0.0,0.0,0.0,1e-05]
[1780114531796,32.93,73381.69,0.0,0.0,0.0,1e-05]
[1780114536830,32.93,73380.66,0.0,0.0,0.0,1e-05]
[1780114541867,32.93,73371.2,0.0,0.0,0.0,1e-05]
[1780114550930,32.93,73369.98,0.0,0.0,0.0,1e-05]
[1780114556213,32.93,73368.94,0.0,0.0,0.0,1e-05]
[1780114562021,32.93,73368.55,0.0,0.0,0.0,1e-05]
[1780114567045,32.93,73363.15,0.0,0.0,0.0,1e-05]
[1780114572082,32.93,73348.74,0.0,0.0,0.0,1e-05]
[1780114577116,32.93,73347.58,0.0,0.0,0.0,1e-05]
[1780114582153,32.93,73348.09,0.0,0.0,0.0,1e-05]
[1780114587184,32.93,73347.38,0.0,0.0,0.0,1e-05]
[1780114591213,32.93,73346.69,0.0,0.0,0.0,1e-05]
[1780114596500,32.93,73333.89,0.0,0.0,0.0,1e-05]
[1780114602289,32.93,73334.22,0.0,0.0,0.0,1e-05]
[1780114607329,32.93,73333.02,0.0,0.0,0.0,1e-05]
[1780114612364,32.93,73331.96,0.0,0.0,0.0,1e-05]
[1780114617399,32.93,73326.1,0.0,0.0,0.0,1e-05]
[1780114622434,32.93,73322.19,0.0,0.0,0.0,1e-05]
[1780114627469,32.93,73316.65,0.0,0.0,0.0,0.0]
[1780114632504,32.93,73316.45,0.0,0.0,0.0,0.0]
[1780114637542,32.93,73326.84,0.0,0.0,0.0,1e-05]
[1780114642576,32.93,73328.02,0.0,0.0,0.0,1e-05]
[1780114647611,32.93,73329.63,0.0,0.0,0.0,1e-05]
[1780114652646,32.93,73332.8,0.0,0.0,0.0,1e-05]
[1780114657683,32.93,73334.21,0.0,0.0,0.0,1e-05]
[1780114662717,32.93,73329.3,0.0,0.0,0.0,1e-05]
[1780114667753,32.93,73326.19,0.0,0.0,0.0,1e-05]
[1780114672788,32.93,73314.81,0.0,0.0,0.0,0.0]
[1780114677823,32.93,73313.29,0.0,0.0,0.0,0.0]
[1780114682858,32.93,73312.71,0.0,0.0,0.0,0.0]
[1780114687893,32.93,73316.33,0.0,0.0,0.0,0.0]
[1780114692928,32.93,73324.61,0.0,0.0,0.0,0.0]
[1780114697963,32.93,73333.35,0.0,0.0,0.0,1e-05]
[1780114702998,32.93,73336.58,0.0,0.0,0.0,1e-05]
[1780114708033,32.93,73338.78,0.0,0.0,0.0,1e-05]
[1780114713072,32.93,73338.92,0.0,0.0,0.0,1e-05]
[1780114718107,32.93,73332.42,0.0,0.0,0.0,1e-05]
[1780114723142,32.93,73325.23,0.0,0.0,0.0,0.0]
[1780114728177,32.93,73328.5,0.0,0.0,0.0,0.0]
[1780114733211,32.93,73327.97,0.0,0.0,0.0,0.0]
[1780114738252,32.93,73327.16,0.0,0.0,0.0,0.0]
[1780114743284,32.93,73325.58,0.0,0.0,0.0,0.0]
[1780114748319,32.93,73321.94,0.0,0.0,0.0,0.0]
[1780114753356,32.93,73321.06,0.0,0.0,0.0,0.0]
[1780114758391,32.93,73308.92,0.0,0.0,0.0,0.0]
[1780114763425,32.93,73307.69,0.0,0.0,0.0,0.0]
[1780114768459,32.93,73313.99,0.0,0.0,0.0,0.0]
[1780114773497,32.93,73319.32,0.0,0.0,0.0,0.0]
[1780114778537,32.93,73325.39,0.0,0.0,0.0,0.0]
[1780114783566,32.93,73325.23,0.0,0.0,0.0,0.0]
[1780114790615,32.93,73323.54,0.0,0.0,0.0,0.0]
[1780114795650,32.93,73326.06,0.0,0.0,0.0,0.0]
[1780114801692,32.93,73326.0,0.0,0.0,0.0,0.0]
[1780114806727,32.93,73326.72,0.0,0.0,0.0,0.0]
[1780114811762,32.93,73325.2,0.0,0.0,0.0,0.0]
[1780114816797,32.93,73326.37,0.0,0.0,0.0,0.0]
[1780114821831,32.93,73328.84,0.0,0.0,0.0,0.0]
[1780114826868,32.93,73330.72,0.0,0.0,0.0,0.0]
[1780114831901,32.93,73330.01,0.0,0.0,0.0,0.0]
[1780114836938,32.93,73330.18,0.0,0.0,0.0,0.0]
[1780114841973,32.93,73330.34,0.0,0.0,0.0,0.0]
[1780114847008,32.93,73330.3,0.0,0.0,0.0,0.0]
[1780114853051,32.93,73330.49,0.0,0.0,0.0,0.0]
[1780114858334,32.93,73340.19,0.0,0.0,0.0,0.0]
[1780114864129,32.93,73329.98,0.0,0.0,0.0,0.0]
[1780114869164,32.93,73325.3,0.0,0.0,0.0,0.0]
[1780114874199,32.93,73324.18,0.0,0.0,0.0,0.0]
[1780114879234,32.93,73323.13,0.0,0.0,0.0,0.0]
[1780114884269,32.93,73322.83,0.0,0.0,0.0,0.0]
[1780114889304,32.93,73321.27,0.0,0.0,0.0,0.0]
[1780114894343,32.93,73319.2,0.0,0.0,0.0,0.0]
[1780114903402,32.93,73315.58,0.0,0.0,0.0,0.0]
[1780114909445,32.93,73314.31,0.0,0.0,0.0,0.0]
[1780114915487,32.93,73314.87,0.0,0.0,0.0,0.0]
[1780114920523,32.93,73317.44,0.0,0.0,0.0,0.0]
[1780114925560,32.93,73316.22,0.0,0.0,0.0,0.0]
[1780114930592,32.93,73315.27,0.0,0.0,0.0,0.0]
[1780114935627,32.93,73305.36,0.0,0.0,0.0,0.0]
[1780114940666,32.93,73305.22,0.0,0.0,0.0,0.0]
[1780114945701,32.93,73304.59,0.0,0.0,0.0,0.0]
[1780114950735,32.93,73307.77,0.0,0.0,0.0,0.0]
[1780114955769,32.93,73308.36,0.0,0.0,0.0,0.0]
[1780114960808,32.93,73308.83,0.0,0.0,0.0,0.0]
[1780114965842,32.93,73310.84,0.0,0.0,0.0,0.0]
[1780114970876,32.93,73310.6,0.0,0.0,0.0,0.0]
[1780114975911,32.93,73311.24,0.0,0.0,0.0,0.0]
[1780114980945,32.93,73318.64,0.0,0.0,0.0,0.0]
[1780114986228,32.93,73313.32,0.0,0.0,0.0,0.0]
[1780114993030,32.93,73316.62,0.0,0.0,0.0,0.0]
[1780114998065,32.93,73316.25,0.0,0.0,0.0,0.0]
[1780115003100,32.93,73318.33,0.0,0.0,0.0,0.0]
[1780115008135,32.93,73319.57,0.0,0.0,0.0,0.0]
[1780115011156,32.93,73318.5,0.0,0.0,0.0,0.0]
[1780115016441,32.93,73317.56,0.0,0.0,0.0,0.0]
[1780115022232,32.93,73315.25,0.0,0.0,0.0,0.0]
[1780115027269,32.93,73315.52,0.0,0.0,0.0,0.0]
[1780115032304,32.93,73316.17,0.0,0.0,0.0,0.0]
[1780115037339,32.93,73321.08,0.0,0.0,0.0,0.0]
[1780115042375,32.93,73319.6,0.0,0.0,0.0,0.0]
[1780115047409,32.93,73324.0,0.0,0.0,0.0,0.0]
[1780115052450,32.93,73334.75,0.0,0.0,0.0,0.0]
[1780115057478,32.93,73323.46,0.0,0.0,0.0,0.0]
[1780115063521,32.93,73325.02,0.0,0.0,0.0,0.0]
[1780115068557,32.93,73325.06,0.0,0.0,0.0,0.0]
[1780115073593,32.93,73328.05,0.0,0.0,0.0,0.0]
[1780115078627,32.93,73327.92,0.0,0.0,0.0,0.0]
[1780115083663,32.93,73326.14,0.0,0.0,0.0,0.0]
[1780115088697,32.93,73322.68,0.0,0.0,0.0,0.0]
[1780115093735,32.93,73322.11,0.0,0.0,0.0,0.0]
[1780115098768,32.93,73323.5,0.0,0.0,0.0,0.0]
[1780115103806,32.93,73320.59,0.0,0.0,0.0,0.0]
[1780115108839,32.93,73320.51,0.0,0.0,0.0,0.0]
[1780115113882,32.93,73320.79,0.0,0.0,0.0,0.0]
[1780115118909,32.93,73320.41,0.0,0.0,0.0,0.0]
[1780115123945,32.93,73319.96,0.0,0.0,0.0,0.0]
[1780115133010,32.93,73319.68,0.0,0.0,0.0,0.0]
[1780115138044,32.93,73320.57,0.0,0.0,0.0,0.0]
[1780115143082,32.93,73323.78,0.0,0.0,0.0,0.0]
[1780115148114,32.93,73326.07,0.0,0.0,0.0,0.0]
[1780115153153,32.93,73326.33,0.0,0.0,0.0,0.0]
[1780115158183,32.93,73325.41,0.0,0.0,0.0,0.0]
[1780115164483,32.93,73324.68,0.0,0.0,0.0,0.0]
[1780115172283,32.93,73324.42,0.0,0.0,0.0,0.0]
[1780115177318,32.93,73326.14,0.0,0.0,0.0,0.0]
[1780115178325,32.93,73327.71,0.0,0.0,0.0,0.0]
[1780115182354,32.93,73326.32,0.0,0.0,0.0,0.0]
[1780115187644,32.93,73323.15,0.0,0.0,0.0,0.0]
[1780115191417,32.93,73322.67,0.0,0.0,0.0,0.0]
[1780115197715,32.93,73322.11,0.0,0.0,0.0,0.0]
[1780115205515,32.93,73320.8,0.0,0.0,0.0,0.0]
[1780115212564,32.93,73320.31,0.0,0.0,0.0,0.0]
[1780115217864,32.93,73279.83,0.0,0.0,0.0,0.0]
[1780115220641,32.93,73256.88,0.0,0.0,0.0,0.0]
[1780115225674,32.93,73241.58,0.0,0.0,0.0,0.0]
[1780115227950,32.93,73219.54,0.0,0.0,0.0,0.0]
[1780115233730,32.93,73218.05,0.0,0.0,0.0,0.0]
[1780115238021,32.93,73233.85,0.0,0.0,0.0,0.0]
[1780115243799,32.93,73249.65,0.0,0.0,0.0,0.0]
[1780115248842,32.93,73262.53,0.0,0.0,0.0,0.0]
[1780115253876,32.93,73267.75,0.0,0.0,0.0,0.0]
[1780115258910,32.93,73269.12,0.0,0.0,0.0,0.0]
[1780115263946,32.93,73278.33,0.0,0.0,0.0,0.0]
[1780115268982,32.93,73274.53,0.0,0.0,0.0,0.0]
[1780115274019,32.93,73274.4,0.0,0.0,0.0,0.0]
[1780115279054,32.93,73273.03,0.0,0.0,0.0,0.0]
[1780115284091,32.93,73267.8,0.0,0.0,0.0,0.0]
[1780115289124,32.93,73270.61,0.0,0.0,0.0,0.0]
[1780115294159,32.93,73271.77,0.0,0.0,0.0,0.0]
[1780115299197,32.93,73272.34,0.0,0.0,0.0,0.0]
[1780115304233,32.93,73275.65,0.0,0.0,0.0,0.0]
[1780115309267,32.93,73278.14,0.0,0.0,0.0,0.0]
[1780115314305,32.93,73281.76,0.0,0.0,0.0,0.0]
[1780115319338,32.93,73282.58,0.0,0.0,0.0,0.0]
[1780115324378,32.93,73277.59,0.0,0.0,0.0,0.0]
[1780115329408,32.93,73275.45,0.0,0.0,0.0,0.0]
[1780115334443,32.93,73273.82,0.0,0.0,0.0,0.0]
[1780115339479,32.93,73274.25,0.0,0.0,0.0,0.0]
[1780115344514,32.93,73274.38,0.0,0.0,0.0,0.0]
[1780115349836,32.93,73278.44,0.0,0.0,0.0,0.0]
[1780115355599,32.93,73268.89,0.0,0.0,0.0,0.0]
[1780115361644,32.93,73259.03,0.0,0.0,0.0,0.0]
[1780115366677,32.93,73258.37,0.0,0.0,0.0,0.0]
[1780115371715,32.93,73260.07,0.0,0.0,0.0,0.0]
[1780115377756,32.93,73259.53,0.0,0.0,0.0,0.0]
[1780115382794,32.93,73259.72,0.0,0.0,0.0,0.0]
[1780115387829,32.93,73262.78,0.0,0.0,0.0,0.0]
[1780115392864,32.93,73263.76,0.0,0.0,0.0,0.0]
[1780115397900,32.93,73259.83,0.0,0.0,0.0,0.0]
[1780115402940,32.93,73243.33,0.0,0.0,0.0,0.0]
[1780115407973,32.93,73233.95,0.0,0.0,0.0,0.0]
[1780115413015,32.93,73237.24,0.0,0.0,0.0,0.0]
[1780115418043,32.93,73238.0,0.0,0.0,0.0,0.0]
[1780115423079,32.93,73244.28,0.0,0.0,0.0,0.0]
[1780115428113,32.93,73244.33,0.0,0.0,0.0,0.0]
[1780115433148,32.93,73246.25,0.0,0.0,0.0,0.0]
[1780115438183,32.93,73250.95,0.0,0.0,0.0,0.0]
[1780115443219,32.93,73256.6,0.0,0.0,0.0,0.0]
[1780115448264,32.93,73258.59,0.0,0.0,0.0,0.0]
[1780115453301,32.93,73257.74,0.0,0.0,0.0,0.0]
[1780115458335,32.93,73258.02,0.0,0.0,0.0,0.0]
[1780115463369,32.93,73255.41,0.0,0.0,0.0,0.0]
[1780115469411,32.93,73254.29,0.0,0.0,0.0,0.0]
[1780115474447,32.93,73244.15,0.0,0.0,0.0,0.0]
[1780115479481,32.93,73240.7,0.0,0.0,0.0,0.0]
[1780115484520,32.93,73240.49,0.0,0.0,0.0,0.0]
[1780115491570,32.93,73240.6,0.0,0.0,0.0,0.0]
[1780115496606,32.93,73230.33,0.0,0.0,0.0,0.0]
[1780115501641,32.93,73229.56,0.0,0.0,0.0,0.0]
[1780115506683,32.93,73231.65,0.0,0.0,0.0,0.0]
[1780115511713,32.93,73228.01,0.0,0.0,0.0,0.0]
[1780115516747,32.93,73211.67,0.0,0.0,0.0,0.0]
[1780115521786,32.93,73214.29,0.0,0.0,0.0,0.0]
[1780115526819,32.93,73198.98,0.0,0.0,0.0,0.0]
[1780115531855,32.93,73209.41,0.0,0.0,0.0,0.0]
[1780115536890,32.93,73218.61,0.0,0.0,0.0,0.0]
[1780115541923,32.93,73218.59,0.0,0.0,0.0,0.0]
[1780115546958,32.93,73221.4,0.0,0.0,0.0,0.0]
[1780115551996,32.93,73220.03,0.0,0.0,0.0,0.0]
[1780115557030,32.93,73221.38,0.0,0.0,0.0,0.0]
[1780115562071,32.93,73220.41,0.0,0.0,0.0,0.0]
[1780115567115,32.93,73221.11,0.0,0.0,0.0,0.0]
[1780115572150,32.93,73229.23,0.0,0.0,0.0,0.0]
[1780115577183,32.93,73242.89,0.0,0.0,0.0,0.0]
[1780115582219,32.93,73234.59,0.0,0.0,0.0,0.0]
[1780115587254,32.93,73221.12,0.0,0.0,0.0,0.0]
[1780115592289,32.93,73215.91,0.0,0.0,0.0,0.0]
[1780115597325,32.93,73205.73,0.0,0.0,0.0,0.0]
[1780115602359,32.93,73202.35,0.0,0.0,0.0,0.0]
[1780115607397,32.93,73202.43,0.0,0.0,0.0,0.0]
[1780115612431,32.93,73203.19,0.0,0.0,0.0,0.0]
[1780115617466,32.93,73202.77,0.0,0.0,0.0,0.0]
[1780115622500,32.93,73207.04,0.0,0.0,0.0,0.0]
[1780115627536,32.93,73218.4,0.0,0.0,0.0,0.0]
[1780115632571,32.93,73207.02,0.0,0.0,0.0,0.0]
[1780115637611,32.93,73207.36,0.0,0.0,0.0,0.0]
[1780115642647,32.93,73197.4,0.0,0.0,0.0,0.0]
[1780115647682,32.93,73185.66,0.0,0.0,0.0,0.0]
[1780115652717,32.93,73189.24,0.0,0.0,0.0,0.0]
[1780115658014,32.93,73182.62,0.0,0.0,0.0,0.0]
[1780115663793,32.93,73178.77,0.0,0.0,0.0,0.0]
[1780115668829,32.93,73178.4,0.0,0.0,0.0,0.0]
[1780115673865,32.93,73178.86,0.0,0.0,0.0,0.0]
[1780115678900,32.93,73174.8,0.0,0.0,0.0,0.0]
[1780115682951,32.93,73154.22,0.0,0.0,0.0,0.0]
[1780115683959,32.93,73131.46,0.0,0.0,0.0,0.0]
[1780115686974,32.93,73146.99,0.0,0.0,0.0,0.0]
[1780115692045,32.93,73155.26,0.0,0.0,0.0,0.0]
[1780115697073,32.93,73153.65,0.0,0.0,0.0,0.0]
[1780115702109,32.93,73147.79,0.0,0.0,0.0,0.0]
[1780115706139,32.93,73164.9,0.0,0.0,0.0,0.0]
[1780115711172,32.93,73168.29,0.0,0.0,0.0,0.0]
[1780115716217,32.93,73173.14,0.0,0.0,0.0,0.0]
[1780115721252,32.93,73182.99,0.0,0.0,0.0,0.0]
[1780115726292,32.93,73173.48,0.0,0.0,0.0,0.0]
[1780115731326,32.93,73163.67,0.0,0.0,0.0,0.0]
[1780115736364,32.93,73140.15,0.0,0.0,0.0,0.0]
[1780115741397,32.93,73126.07,0.0,0.0,0.0,0.0]
[1780115746446,32.93,73138.11,0.0,0.0,0.0,0.0]
[1780115751483,32.93,73137.22,0.0,0.0,0.0,0.0]
[1780115756518,32.93,73152.32,0.0,0.0,0.0,0.0]
[1780115761556,32.93,73155.44,0.0,0.0,0.0,0.0]
[1780115766591,32.93,73136.98,0.0,0.0,0.0,0.0]
[1780115771628,32.93,73136.05,0.0,0.0,0.0,0.0]
[1780115776664,32.93,73134.37,0.0,0.0,0.0,0.0]
[1780115781701,32.93,73132.16,0.0,0.0,0.0,0.0]
[1780115786737,32.93,73140.36,0.0,0.0,0.0,0.0]
[1780115791776,32.93,73149.64,0.0,0.0,0.0,0.0]
[1780115796813,32.93,73160.88,0.0,0.0,0.0,0.0]
[1780115801848,32.93,73161.59,0.0,0.0,0.0,0.0]
[1780115805878,32.93,73144.44,0.0,0.0,0.0,0.0]
[1780115810911,32.93,73146.57,0.0,0.0,0.0,0.0]
[1780115815946,32.93,73145.39,0.0,0.0,0.0,0.0]
[1780115821184,32.93,73148.7,0.0,0.0,0.0,0.0]
[1780115827047,32.93,73163.14,0.0,0.0,0.0,0.0]
[1780115832082,32.93,73168.51,0.0,0.0,0.0,0.0]
[1780115837117,32.93,73163.46,0.0,0.0,0.0,0.0]
[1780115842152,32.93,73161.22,0.0,0.0,0.0,0.0]
[1780115847189,32.93,73147.85,0.0,0.0,0.0,0.0]
[1780115851400,32.93,73146.73,0.0,0.0,0.0,0.0]
[1780115858264,32.93,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,32.93,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,32.93,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,32.93,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,32.93,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,32.93,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,32.93,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,32.93,73150.05,0.0,0.0,0.0,0.0]
[1780115897546,32.93,73166.08,0.0,0.0,0.0,0.0]
[1780115902583,32.93,73170.15,0.0,0.0,0.0,0.0]
[1780115907618,32.93,73174.96,0.0,0.0,0.0,0.0]
[1780115912654,32.93,73177.96,0.0,0.0,0.0,0.0]
[1780115917689,32.93,73178.43,0.0,0.0,0.0,0.0]
[1780115922724,32.93,73180.96,0.0,0.0,0.0,0.0]
[1780115927760,32.93,73190.16,0.0,0.0,0.0,0.0]
[1780115932795,32.93,73192.98,0.0,0.0,0.0,0.0]
[1780115937831,32.93,73194.05,0.0,0.0,0.0,0.0]
[1780115942868,32.93,73194.92,0.0,0.0,0.0,0.0]
[1780115947902,32.93,73196.75,0.0,0.0,0.0,0.0]
[1780115952936,32.93,73196.42,0.0,0.0,0.0,0.0]
[1780115957974,32.93,73208.3,0.0,0.0,0.0,0.0]
[1780115963013,32.93,73204.0,0.0,0.0,0.0,0.0]
[1780115968048,32.93,73204.66,0.0,0.0,0.0,0.0]
[1780115971067,32.93,73202.07,0.0,0.0,0.0,0.0]
[1780115976101,32.93,73197.44,0.0,0.0,0.0,0.0]
[1780115981137,32.93,73194.86,0.0,0.0,0.0,0.0]
[1780115986171,32.93,73194.25,0.0,0.0,0.0,0.0]
[1780115991207,32.93,73188.49,0.0,0.0,0.0,0.0]
[1780115997251,32.93,73186.87,0.0,0.0,0.0,0.0]
[1780116002473,32.93,73180.3,0.0,0.0,0.0,0.0]
[1780116008327,32.93,73187.89,0.0,0.0,0.0,0.0]
[1780116013366,32.93,73185.09,0.0,0.0,0.0,0.0]
[1780116018396,32.93,73185.26,0.0,0.0,0.0,0.0]
[1780116023433,32.93,73175.95,0.0,0.0,0.0,0.0]
[1780116029474,32.93,73175.41,0.0,0.0,0.0,0.0]
[1780116031489,32.93,73174.27,0.0,0.0,0.0,0.0]
[1780116036522,32.93,73172.91,0.0,0.0,0.0,0.0]
[1780116042755,32.93,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,32.93,73173.89,0.0,0.0,0.0,0.0]
[1780116054648,32.93,73176.41,0.0,0.0,0.0,0.0]
[1780116059683,32.93,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,32.93,73171.13,0.0,0.0,0.0,0.0]
[1780116069755,32.93,73185.33,0.0,0.0,0.0,0.0]
[1780116074790,32.93,73186.73,0.0,0.0,0.0,0.0]
[1780116079825,32.93,73193.58,0.0,0.0,0.0,0.0]
[1780116084860,32.93,73193.76,0.0,0.0,0.0,0.0]
[1780116089895,32.93,73195.49,0.0,0.0,0.0,0.0]
[1780116094930,32.93,73194.28,0.0,0.0,0.0,0.0]
[1780116099979,32.93,73191.76,0.0,0.0,0.0,0.0]
[1780116105007,32.93,73178.1,0.0,0.0,0.0,0.0]
[1780116110040,32.93,73190.66,0.0,0.0,0.0,0.0]
[1780116115075,32.93,73193.25,0.0,0.0,0.0,0.0]
[1780116120112,32.93,73195.59,0.0,0.0,0.0,0.0]
[1780116125146,32.93,73190.12,0.0,0.0,0.0,0.0]
[1780116130179,32.93,73191.28,0.0,0.0,0.0,0.0]
[1780116135216,32.93,73186.38,0.0,0.0,0.0,0.0]
[1780116140251,32.93,73183.4,0.0,0.0,0.0,0.0]
[1780116146296,32.93,73183.5,0.0,0.0,0.0,0.0]
[1780116151333,32.93,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,32.93,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,32.93,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,32.93,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,32.93,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,32.93,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,32.93,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,32.93,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,32.93,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,32.93,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,32.93,73176.86,0.0,0.0,0.0,0.0]
[1780116211751,32.93,73176.5,0.0,0.0,0.0,0.0]
[1780116216994,32.93,73174.21,0.0,0.0,0.0,0.0]
[1780116222828,32.93,73171.66,0.0,0.0,0.0,0.0]
[1780116227867,32.93,73172.35,0.0,0.0,0.0,0.0]
[1780116232898,32.93,73173.2,0.0,0.0,0.0,0.0]
[1780116237933,32.93,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,32.93,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,32.93,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,32.93,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,32.93,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,32.93,73198.24,0.0,0.0,0.0,0.0]
[1780116268145,32.93,73200.23,0.0,0.0,0.0,0.0]
[1780116272173,32.93,73200.63,0.0,0.0,0.0,0.0]
[1780116276202,32.93,73216.83,0.0,0.0,0.0,0.0]
[1780116281236,32.93,73226.95,0.0,0.0,0.0,0.0]
[1780116286271,32.93,73224.85,0.0,0.0,0.0,0.0]
[1780116291305,32.93,73226.49,0.0,0.0,0.0,0.0]
[1780116297349,32.93,73226.5,0.0,0.0,0.0,0.0]
[1780116302385,32.93,73232.18,0.0,0.0,0.0,0.0]
[1780116307419,32.93,73233.69,0.0,0.0,0.0,0.0]
[1780116312459,32.93,73227.05,0.0,0.0,0.0,0.0]
[1780116317491,32.93,73219.54,0.0,0.0,0.0,0.0]
[1780116322524,32.93,73218.05,0.0,0.0,0.0,0.0]
[1780116327776,32.93,73206.82,0.0,0.0,0.0,0.0]
[1780116333603,32.93,73216.22,0.0,0.0,0.0,0.0]
[1780116338637,32.93,73221.65,0.0,0.0,0.0,0.0]
[1780116343670,32.93,73222.04,0.0,0.0,0.0,0.0]
[1780116348705,32.93,73217.79,0.0,0.0,0.0,0.0]
[1780116353740,32.93,73216.92,0.0,0.0,0.0,0.0]
[1780116359782,32.93,73216.42,0.0,0.0,0.0,0.0]
[1780116364818,32.93,73212.98,0.0,0.0,0.0,0.0]
[1780116369854,32.93,73212.94,0.0,0.0,0.0,0.0]
[1780116375898,32.93,73210.55,0.0,0.0,0.0,0.0]
[1780116380932,32.93,73211.35,0.0,0.0,0.0,0.0]
[1780116385967,32.93,73213.18,0.0,0.0,0.0,0.0]
[1780116391002,32.93,73213.3,0.0,0.0,0.0,0.0]
[1780116396037,32.93,73213.88,0.0,0.0,0.0,0.0]
[1780116402080,32.93,73214.59,0.0,0.0,0.0,0.0]
[1780116407118,32.93,73224.56,0.0,0.0,0.0,0.0]
[1780116412152,32.93,73232.14,0.0,0.0,0.0,0.0]
[1780116417187,32.93,73233.8,0.0,0.0,0.0,0.0]
[1780116422223,32.93,73237.42,0.0,0.0,0.0,0.0]
[1780116427257,32.93,73244.11,0.0,0.0,0.0,0.0]
[1780116432290,32.93,73249.41,0.0,0.0,0.0,0.0]
[1780116437327,32.93,73252.04,0.0,0.0,0.0,0.0]
[1780116442362,32.93,73243.33,0.0,0.0,0.0,0.0]
[1780116447398,32.93,73242.07,0.0,0.0,0.0,0.0]
[1780116452433,32.93,73245.72,0.0,0.0,0.0,0.0]
[1780116457468,32.93,73246.35,0.0,0.0,0.0,0.0]
[1780116462502,32.93,73247.34,0.0,0.0,0.0,0.0]
[1780116467538,32.93,73242.9,0.0,0.0,0.0,0.0]
[1780116472574,32.93,73242.91,0.0,0.0,0.0,0.0]
[1780116477609,32.93,73241.18,0.0,0.0,0.0,0.0]
[1780116484657,32.93,73241.81,0.0,0.0,0.0,0.0]
[1780116489689,32.93,73245.11,0.0,0.0,0.0,0.0]
[1780116494941,32.93,73248.52,0.0,0.0,0.0,0.0]
[1780116501776,32.93,73251.88,0.0,0.0,0.0,0.0]
[1780116506812,32.93,73261.62,0.0,0.0,0.0,0.0]
[1780116511846,32.93,73259.87,0.0,0.0,0.0,0.0]
[1780116516881,32.93,73263.1,0.0,0.0,0.0,0.0]
[1780116521918,32.93,73264.77,0.0,0.0,0.0,0.0]
[1780116526951,32.93,73279.32,0.0,0.0,0.0,0.0]
[1780116531987,32.93,73275.3,0.0,0.0,0.0,0.0]
[1780116537026,32.93,73280.95,0.0,0.0,0.0,0.0]
[1780116542060,32.93,73278.99,0.0,0.0,0.0,0.0]
[1780116547096,32.93,73278.5,0.0,0.0,0.0,0.0]
[1780116552132,32.93,73281.02,0.0,0.0,0.0,0.0]
[1780116557168,32.93,73286.68,0.0,0.0,0.0,0.0]
[1780116562201,32.93,73288.38,0.0,0.0,0.0,0.0]
[1780116567236,32.93,73278.43,0.0,0.0,0.0,0.0]
[1780116571263,32.93,73279.09,0.0,0.0,0.0,0.0]
[1780116576300,32.93,73278.79,0.0,0.0,0.0,0.0]
[1780116581335,32.93,73279.02,0.0,0.0,0.0,0.0]
[1780116586369,32.93,73278.66,0.0,0.0,0.0,0.0]
[1780116591405,32.93,73276.21,0.0,0.0,0.0,0.0]
[1780116596440,32.93,73275.07,0.0,0.0,0.0,0.0]
[1780116601475,32.93,73277.17,0.0,0.0,0.0,0.0]
[1780116606511,32.93,73278.63,0.0,0.0,0.0,0.0]
[1780116611546,32.93,73279.47,0.0,0.0,0.0,0.0]
[1780116616580,32.93,73279.54,0.0,0.0,0.0,0.0]
[1780116621616,32.93,73278.92,0.0,0.0,0.0,0.0]
[1780116626651,32.93,73278.4,0.0,0.0,0.0,0.0]
[1780116631690,32.93,73280.73,0.0,0.0,0.0,0.0]
[1780116636727,32.93,73282.02,0.0,0.0,0.0,0.0]
[1780116641759,32.93,73283.67,0.0,0.0,0.0,0.0]
[1780116646801,32.93,73286.49,0.0,0.0,0.0,0.0]
[1780116651833,32.93,73295.91,0.0,0.0,0.0,0.0]
[1780116656865,32.93,73291.28,0.0,0.0,0.0,0.0]
[1780116661899,32.93,73290.29,0.0,0.0,0.0,0.0]
[1780116667942,32.93,73291.23,0.0,0.0,0.0,0.0]
[1780116672977,32.93,73290.82,0.0,0.0,0.0,0.0]
[1780116678013,32.93,73291.85,0.0,0.0,0.0,0.0]
[1780116683057,32.93,73291.08,0.0,0.0,0.0,0.0]
[1780116688090,32.93,73287.37,0.0,0.0,0.0,0.0]
[1780116692119,32.93,73287.08,0.0,0.0,0.0,0.0]
[1780116697154,32.93,73287.77,0.0,0.0,0.0,0.0]
[1780116706463,32.93,73288.02,0.0,0.0,0.0,0.0]
[1780116712258,32.93,73291.61,0.0,0.0,0.0,0.0]
[1780116717294,32.93,73291.45,0.0,0.0,0.0,0.0]
[1780116722329,32.93,73290.47,0.0,0.0,0.0,0.0]
[1780116727364,32.93,73287.05,0.0,0.0,0.0,0.0]
[1780116733406,32.93,73286.34,0.0,0.0,0.0,0.0]
[1780116738442,32.93,73287.4,0.0,0.0,0.0,0.0]
[1780116743475,32.93,73287.66,0.0,0.0,0.0,0.0]
[1780116748513,32.93,73290.16,0.0,0.0,0.0,0.0]
[1780116753547,32.93,73293.04,0.0,0.0,0.0,0.0]
[1780116758581,32.93,73281.25,0.0,0.0,0.0,0.0]
[1780116766888,32.93,73279.41,0.0,0.0,0.0,0.0]
[1780116776960,32.93,73279.22,0.0,0.0,0.0,0.0]
[1780116782750,32.93,73273.27,0.0,0.0,0.0,0.0]
[1780116787785,32.93,73274.77,0.0,0.0,0.0,0.0]
[1780116792821,32.93,73275.23,0.0,0.0,0.0,0.0]
[1780116797857,32.93,73275.86,0.0,0.0,0.0,0.0]
[1780116802891,32.93,73275.96,0.0,0.0,0.0,0.0]
[1780116808933,32.93,73276.89,0.0,0.0,0.0,0.0]
[1780116813968,32.93,73286.44,0.0,0.0,0.0,0.0]
[1780116819004,32.93,73288.12,0.0,0.0,0.0,0.0]
[1780116824050,32.93,73292.2,0.0,0.0,0.0,0.0]
[1780116829085,32.93,73292.65,0.0,0.0,0.0,0.0]
[1780116834120,32.93,73292.73,0.0,0.0,0.0,0.0]
[1780116839157,32.93,73292.73,0.0,0.0,0.0,0.0]
[1780116844191,32.93,73297.17,0.0,0.0,0.0,0.0]
[1780116849225,32.93,73295.3,0.0,0.0,0.0,0.0]
[1780116855269,32.93,73294.95,0.0,0.0,0.0,0.0]
[1780116860305,32.93,73294.83,0.0,0.0,0.0,0.0]
[1780116865339,32.93,73301.29,0.0,0.0,0.0,0.0]
[1780116870374,32.93,73301.94,0.0,0.0,0.0,0.0]
[1780116871379,32.93,73302.18,0.0,0.0,0.0,0.0]
[1780116876417,32.93,73305.04,0.0,0.0,0.0,0.0]
[1780116881451,32.93,73297.25,0.0,0.0,0.0,0.0]
[1780116886485,32.93,73292.01,0.0,0.0,0.0,0.0]
[1780116891519,32.93,73286.18,0.0,0.0,0.0,0.0]
[1780116896556,32.93,73277.83,0.0,0.0,0.0,0.0]
[1780116899577,32.93,73261.84,0.0,0.0,0.0,0.0]
[1780116905619,32.93,73274.12,0.0,0.0,0.0,0.0]
[1780116910653,32.93,73273.56,0.0,0.0,0.0,0.0]
[1780116915689,32.93,73271.06,0.0,0.0,0.0,0.0]
[1780116920725,32.93,73270.89,0.0,0.0,0.0,0.0]
[1780116928023,32.93,73270.84,0.0,0.0,0.0,0.0]
[1780116932809,32.93,73270.27,0.0,0.0,0.0,0.0]
[1780116938094,32.93,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,32.93,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,32.93,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,32.93,73265.23,0.0,0.0,0.0,0.0]
[1780116958991,32.93,73273.8,0.0,0.0,0.0,0.0]
[1780116964027,32.93,73277.0,0.0,0.0,0.0,0.0]
[1780116969061,32.93,73278.46,0.0,0.0,0.0,0.0]
[1780116974096,32.93,73279.38,0.0,0.0,0.0,0.0]
[1780116979132,32.93,73278.12,0.0,0.0,0.0,0.0]
[1780116984167,32.93,73279.06,0.0,0.0,0.0,0.0]
[1780116991216,32.93,73279.38,0.0,0.0,0.0,0.0]
[1780116996251,32.93,73278.83,0.0,0.0,0.0,0.0]
[1780117004308,32.93,73278.75,0.0,0.0,0.0,0.0]
[1780117015384,32.93,73274.13,0.0,0.0,0.0,0.0]
[1780117021429,32.93,73273.37,0.0,0.0,0.0,0.0]
[1780117026464,32.93,73276.0,0.0,0.0,0.0,0.0]
[1780117031498,32.93,73284.46,0.0,0.0,0.0,0.0]
[1780117036533,32.93,73287.39,0.0,0.0,0.0,0.0]
[1780117041572,32.93,73283.35,0.0,0.0,0.0,0.0]
[1780117046606,32.93,73283.16,0.0,0.0,0.0,0.0]
[1780117051638,32.93,73284.45,0.0,0.0,0.0,0.0]
[1780117056673,32.93,73286.73,0.0,0.0,0.0,0.0]
[1780117063722,32.93,73289.08,0.0,0.0,0.0,0.0]
[1780117069009,32.93,73289.23,0.0,0.0,0.0,0.0]
[1780117074800,32.93,73286.28,0.0,0.0,0.0,0.0]
[1780117079836,32.93,73285.82,0.0,0.0,0.0,0.0]
[1780117084871,32.93,73285.65,0.0,0.0,0.0,0.0]
[1780117089904,32.93,73285.45,0.0,0.0,0.0,0.0]
[1780117094939,32.93,73288.31,0.0,0.0,0.0,0.0]
[1780117099974,32.93,73289.52,0.0,0.0,0.0,0.0]
[1780117105011,32.93,73289.77,0.0,0.0,0.0,0.0]
[1780117110054,32.93,73289.45,0.0,0.0,0.0,0.0]
[1780117111057,32.93,73289.06,0.0,0.0,0.0,0.0]
[1780117117100,32.93,73288.84,0.0,0.0,0.0,0.0]
[1780117122134,32.93,73292.21,0.0,0.0,0.0,0.0]
[1780117127171,32.93,73298.28,0.0,0.0,0.0,0.0]
[1780117133214,32.93,73301.14,0.0,0.0,0.0,0.0]
[1780117139255,32.93,73297.36,0.0,0.0,0.0,0.0]
[1780117145299,32.93,73296.91,0.0,0.0,0.0,0.0]
[1780117150331,32.93,73296.47,0.0,0.0,0.0,0.0]
[1780117156373,32.93,73297.31,0.0,0.0,0.0,0.0]
[1780117161411,32.93,73301.79,0.0,0.0,0.0,0.0]
[1780117166446,32.93,73302.18,0.0,0.0,0.0,0.0]
[1780117171479,32.93,73302.57,0.0,0.0,0.0,0.0]
[1780117177523,32.93,73302.62,0.0,0.0,0.0,0.0]
[1780117182556,32.93,73306.66,0.0,0.0,0.0,0.0]
[1780117187592,32.93,73306.43,0.0,0.0,0.0,0.0]
[1780117192629,32.93,73306.43,0.0,0.0,0.0,0.0]
[1780117197664,32.93,73317.2,0.0,0.0,0.0,0.0]
[1780117202705,32.93,73308.43,0.0,0.0,0.0,0.0]
[1780117207739,32.93,73305.35,0.0,0.0,0.0,0.0]
[1780117212779,32.93,73305.18,0.0,0.0,0.0,0.0]
[1780117217811,32.93,73294.65,0.0,0.0,0.0,0.0]
[1780117222846,32.93,73293.54,0.0,0.0,0.0,0.0]
[1780117228888,32.93,73296.43,0.0,0.0,0.0,0.0]
[1780117232162,32.93,73296.31,0.0,0.0,0.0,0.0]
[1780117237951,32.93,73311.73,0.0,0.0,0.0,0.0]
[1780117242988,32.93,73312.0,0.0,0.0,0.0,0.0]
[1780117248024,32.93,73310.1,0.0,0.0,0.0,0.0]
[1780117253059,32.93,73301.25,0.0,0.0,0.0,0.0]
[1780117258095,32.93,73299.49,0.0,0.0,0.0,0.0]
[1780117263130,32.93,73293.44,0.0,0.0,0.0,0.0]
[1780117271188,32.93,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,32.93,73298.45,0.0,0.0,0.0,0.0]
[1780117281258,32.93,73308.82,0.0,0.0,0.0,0.0]
[1780117286293,32.93,73313.6,0.0,0.0,0.0,0.0]
[1780117292335,32.93,73315.03,0.0,0.0,0.0,0.0]
[1780117297370,32.93,73306.26,0.0,0.0,0.0,0.0]
[1780117299384,32.93,73289.57,0.0,0.0,0.0,0.0]
[1780117304431,32.93,73301.69,0.0,0.0,0.0,0.0]
[1780117306446,32.93,73319.47,0.0,0.0,0.0,0.0]
[1780117312488,32.93,73320.77,0.0,0.0,0.0,0.0]
[1780117317523,32.93,73310.8,0.0,0.0,0.0,0.0]
[1780117322558,32.93,73301.86,0.0,0.0,0.0,0.0]
[1780117327592,32.93,73289.24,0.0,0.0,0.0,0.0]
[1780117332878,32.93,73284.17,0.0,0.0,0.0,0.0]
[1780117338670,32.93,73283.18,0.0,0.0,0.0,0.0]
[1780117343705,32.93,73289.0,0.0,0.0,0.0,0.0]
[1780117348742,32.93,73289.86,0.0,0.0,0.0,0.0]
[1780117351761,32.93,73291.17,0.0,0.0,0.0,0.0]
[1780117356796,32.93,73291.71,0.0,0.0,0.0,0.0]
[1780117361832,32.93,73285.56,0.0,0.0,0.0,0.0]
[1780117366865,32.93,73284.31,0.0,0.0,0.0,0.0]
[1780117373159,32.93,73283.42,0.0,0.0,0.0,0.0]
[1780117380964,32.93,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,32.93,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,32.93,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,32.93,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,32.93,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,32.93,73262.83,0.0,0.0,0.0,0.0]
[1780117411175,32.93,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,32.93,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,32.93,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,32.93,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,32.93,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,32.93,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,32.93,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,32.93,73284.3,0.0,0.0,0.0,0.0]
[1780117447443,32.93,73312.56,0.0,0.0,0.0,0.0]
[1780117452473,32.93,73315.92,0.0,0.0,0.0,0.0]
[1780117457511,32.93,73304.88,0.0,0.0,0.0,0.0]
[1780117462542,32.93,73303.42,0.0,0.0,0.0,0.0]
[1780117467577,32.93,73301.65,0.0,0.0,0.0,0.0]
[1780117471607,32.93,73302.01,0.0,0.0,0.0,0.0]
[1780117476644,32.93,73300.75,0.0,0.0,0.0,0.0]
[1780117481675,32.93,73301.24,0.0,0.0,0.0,0.0]
[1780117486711,32.93,73300.67,0.0,0.0,0.0,0.0]
[1780117491746,32.93,73301.72,0.0,0.0,0.0,0.0]
[1780117496782,32.93,73307.44,0.0,0.0,0.0,0.0]
[1780117499808,32.93,73325.09,0.0,0.0,0.0,0.0]
[1780117504840,32.93,73329.5,0.0,0.0,0.0,0.0]
[1780117510881,32.93,73329.39,0.0,0.0,0.0,0.0]
[1780117514179,32.93,73439.07,0.0,0.0,0.0,0.0]
[1780117515939,32.93,73474.64,0.0,0.0,0.0,0.0]
[1780117516937,32.93,73505.77,0.0,0.0,0.0,0.0]
[1780117518971,32.93,73524.9,0.0,0.0,0.0,0.0]
[1780117524251,32.93,73516.45,0.0,0.0,0.0,0.0]
[1780117530040,32.93,73518.97,0.0,0.0,0.0,0.0]
[1780117531040,32.93,73512.48,0.0,0.0,0.0,0.0]
[1780117533059,32.93,73496.77,0.0,0.0,0.0,0.0]
[1780117534325,32.93,73451.24,0.0,0.0,0.0,0.0]
[1780117540109,32.93,73459.59,0.0,0.0,0.0,0.0]
[1780117545148,32.93,73462.13,0.0,0.0,0.0,0.0]
[1780117550177,32.93,73454.5,0.0,0.0,0.0,0.0]
[1780117555210,32.93,73450.87,0.0,0.0,0.0,0.0]
[1780117560247,32.93,73452.04,0.0,0.0,0.0,0.0]
[1780117563267,32.93,73467.09,0.0,0.0,0.0,0.0]
[1780117568301,32.93,73470.01,0.0,0.0,0.0,0.0]
[1780117573338,32.93,73470.38,0.0,0.0,0.0,0.0]
[1780117578397,32.93,73455.71,0.0,0.0,0.0,0.0]
[1780117583454,32.93,73451.3,0.0,0.0,0.0,0.0]
[1780117588488,32.93,73451.19,0.0,0.0,0.0,0.0]
[1780117591509,32.93,73451.25,0.0,0.0,0.0,0.0]
[1780117596544,32.93,73451.5,0.0,0.0,0.0,0.0]
[1780117601580,32.93,73451.71,0.0,0.0,0.0,0.0]
[1780117606614,32.93,73451.79,0.0,0.0,0.0,0.0]
[1780117611650,32.93,73452.14,0.0,0.0,0.0,0.0]
[1780117616685,32.93,73452.05,0.0,0.0,0.0,0.0]
[1780117621723,32.93,73452.61,0.0,0.0,0.0,0.0]
[1780117626755,32.93,73462.04,0.0,0.0,0.0,0.0]
[1780117631790,32.93,73461.46,0.0,0.0,0.0,0.0]
[1780117636825,32.93,73460.54,0.0,0.0,0.0,0.0]
[1780117641860,32.93,73454.18,0.0,0.0,0.0,0.0]
[1780117646895,32.93,73450.8,0.0,0.0,0.0,0.0]
[1780117651931,32.93,73437.92,0.0,0.0,0.0,0.0]
[1780117656965,32.93,73449.13,0.0,0.0,0.0,0.0]
[1780117662002,32.93,73449.66,0.0,0.0,0.0,0.0]
[1780117667045,32.93,73449.68,0.0,0.0,0.0,0.0]
[1780117672078,32.93,73450.65,0.0,0.0,0.0,0.0]
[1780117677114,32.93,73450.19,0.0,0.0,0.0,0.0]
[1780117682150,32.93,73450.68,0.0,0.0,0.0,0.0]
[1780117687186,32.93,73454.5,0.0,0.0,0.0,0.0]
[1780117692220,32.93,73455.75,0.0,0.0,0.0,0.0]
[1780117697254,32.93,73446.75,0.0,0.0,0.0,0.0]
[1780117702290,32.93,73443.51,0.0,0.0,0.0,0.0]
[1780117707325,32.93,73437.41,0.0,0.0,0.0,0.0]
[1780117712361,32.93,73437.0,0.0,0.0,0.0,0.0]
[1780117717395,32.93,73437.51,0.0,0.0,0.0,0.0]
[1780117722434,32.93,73438.69,0.0,0.0,0.0,0.0]
[1780117727465,32.93,73444.14,0.0,0.0,0.0,0.0]
[1780117732500,32.93,73440.29,0.0,0.0,0.0,0.0]
[1780117737535,32.93,73439.4,0.0,0.0,0.0,0.0]
[1780117742578,32.93,73433.82,0.0,0.0,0.0,0.0]
[1780117747606,32.93,73433.76,0.0,0.0,0.0,0.0]
[1780117752642,32.93,73433.86,0.0,0.0,0.0,0.0]
[1780117757680,32.93,73418.29,0.0,0.0,0.0,0.0]
[1780117762712,32.93,73413.99,0.0,0.0,0.0,0.0]
[1780117767746,32.93,73414.78,0.0,0.0,0.0,0.0]
[1780117772785,32.93,73418.3,0.0,0.0,0.0,0.0]
[1780117777819,32.93,73419.83,0.0,0.0,0.0,0.0]
[1780117782854,32.93,73419.83,0.0,0.0,0.0,0.0]
[1780117787889,32.93,73422.05,0.0,0.0,0.0,0.0]
[1780117792924,32.93,73420.47,0.0,0.0,0.0,0.0]
[1780117798970,32.93,73419.05,0.0,0.0,0.0,0.0]
[1780117805014,32.93,73418.82,0.0,0.0,0.0,0.0]
[1780117810044,32.93,73411.62,0.0,0.0,0.0,0.0]
[1780117815078,32.93,73408.14,0.0,0.0,0.0,0.0]
[1780117820114,32.93,73409.66,0.0,0.0,0.0,0.0]
[1780117825150,32.93,73415.33,0.0,0.0,0.0,0.0]
[1780117830185,32.93,73415.67,0.0,0.0,0.0,0.0]
[1780117831194,32.93,73415.48,0.0,0.0,0.0,0.0]
[1780117836440,32.93,73414.76,0.0,0.0,0.0,0.0]
[1780117842268,32.93,73418.27,0.0,0.0,0.0,0.0]
[1780117848310,32.93,73421.24,0.0,0.0,0.0,0.0]
[1780117853347,32.93,73422.75,0.0,0.0,0.0,0.0]
[1780117858381,32.93,73419.44,0.0,0.0,0.0,0.0]
[1780117863417,32.93,73419.26,0.0,0.0,0.0,0.0]
[1780117868452,32.93,73417.92,0.0,0.0,0.0,0.0]
[1780117873488,32.93,73413.21,0.0,0.0,0.0,0.0]
[1780117879529,32.93,73416.52,0.0,0.0,0.0,0.0]
[1780117884564,32.93,73416.17,0.0,0.0,0.0,0.0]
[1780117890607,32.93,73421.1,0.0,0.0,0.0,0.0]
[1780117895642,32.93,73428.07,0.0,0.0,0.0,0.0]
[1780117900677,32.93,73427.87,0.0,0.0,0.0,0.0]
[1780117906934,32.93,73421.1,0.0,0.0,0.0,0.0]
[1780117912760,32.93,73420.32,0.0,0.0,0.0,0.0]
[1780117917796,32.93,73417.98,0.0,0.0,0.0,0.0]
[1780117922835,32.93,73417.5,0.0,0.0,0.0,0.0]
[1780117933913,32.93,73417.9,0.0,0.0,0.0,0.0]
[1780117938947,32.93,73418.05,0.0,0.0,0.0,0.0]
[1780117943983,32.93,73414.63,0.0,0.0,0.0,0.0]
[1780117949019,32.93,73409.19,0.0,0.0,0.0,0.0]
[1780117951037,32.93,73407.72,0.0,0.0,0.0,0.0]
[1780117957289,32.93,73408.99,0.0,0.0,0.0,0.0]
[1780117964126,32.93,73409.26,0.0,0.0,0.0,0.0]
[1780117970168,32.93,73410.35,0.0,0.0,0.0,0.0]
[1780117975202,32.93,73403.98,0.0,0.0,0.0,0.0]
[1780117980240,32.93,73400.26,0.0,0.0,0.0,0.0]
[1780117986282,32.93,73397.31,0.0,0.0,0.0,0.0]
[1780117991315,32.93,73396.91,0.0,0.0,0.0,0.0]
[1780117996351,32.93,73396.91,0.0,0.0,0.0,0.0]
[1780118001386,32.93,73396.81,0.0,0.0,0.0,0.0]
[1780118006424,32.93,73396.46,0.0,0.0,0.0,0.0]
[1780118011458,32.93,73392.62,0.0,0.0,0.0,0.0]
[1780118016492,32.93,73392.92,0.0,0.0,0.0,0.0]
[1780118021525,32.93,73392.08,0.0,0.0,0.0,0.0]
[1780118027787,32.93,73390.98,0.0,0.0,0.0,0.0]
[1780118033609,32.93,73389.95,0.0,0.0,0.0,0.0]
[1780118039655,32.93,73389.49,0.0,0.0,0.0,0.0]
[1780118044687,32.93,73392.87,0.0,0.0,0.0,0.0]
[1780118049723,32.93,73394.46,0.0,0.0,0.0,0.0]
[1780118054759,32.93,73395.5,0.0,0.0,0.0,0.0]
[1780118060800,32.93,73395.84,0.0,0.0,0.0,0.0]
[1780118066843,32.93,73396.11,0.0,0.0,0.0,0.0]
[1780118071877,32.93,73401.06,0.0,0.0,0.0,0.0]
[1780118076912,32.93,73403.27,0.0,0.0,0.0,0.0]
[1780118081947,32.93,73404.96,0.0,0.0,0.0,0.0]
[1780118086981,32.93,73409.14,0.0,0.0,0.0,0.0]
[1780118092027,32.93,73409.75,0.0,0.0,0.0,0.0]
[1780118097058,32.93,73414.71,0.0,0.0,0.0,0.0]
[1780118102094,32.93,73416.99,0.0,0.0,0.0,0.0]
[1780118107130,32.93,73415.94,0.0,0.0,0.0,0.0]
[1780118112162,32.93,73423.5,0.0,0.0,0.0,0.0]
[1780118117197,32.93,73418.25,0.0,0.0,0.0,0.0]
[1780118125253,32.93,73414.2,0.0,0.0,0.0,0.0]
[1780118130288,32.93,73411.51,0.0,0.0,0.0,0.0]
[1780118132301,32.93,73411.66,0.0,0.0,0.0,0.0]
[1780118137342,32.93,73414.05,0.0,0.0,0.0,0.0]
[1780118143380,32.93,73414.29,0.0,0.0,0.0,0.0]
[1780118149421,32.93,73414.03,0.0,0.0,0.0,0.0]
[1780118154457,32.93,73417.54,0.0,0.0,0.0,0.0]
[1780118159491,32.93,73417.71,0.0,0.0,0.0,0.0]
[1780118164526,32.93,73413.88,0.0,0.0,0.0,0.0]
[1780118169560,32.93,73414.34,0.0,0.0,0.0,0.0]
[1780118175604,32.93,73416.62,0.0,0.0,0.0,0.0]
[1780118182652,32.93,73416.41,0.0,0.0,0.0,0.0]
[1780118188917,32.93,73414.07,0.0,0.0,0.0,0.0]
[1780118193730,32.93,73411.63,0.0,0.0,0.0,0.0]
[1780118198987,32.93,73410.77,0.0,0.0,0.0,0.0]
[1780118206822,32.93,73409.81,0.0,0.0,0.0,0.0]
[1780118211857,32.93,73411.54,0.0,0.0,0.0,0.0]
[1780118219128,32.93,73412.57,0.0,0.0,0.0,0.0]
[1780118225954,32.93,73425.86,0.0,0.0,0.0,0.0]
[1780118230991,32.93,73425.41,0.0,0.0,0.0,0.0]
[1780118237033,32.93,73427.6,0.0,0.0,0.0,0.0]
[1780118242068,32.93,73434.82,0.0,0.0,0.0,0.0]
[1780118247103,32.93,73438.94,0.0,0.0,0.0,0.0]
[1780118252138,32.93,73452.23,0.0,0.0,0.0,0.0]
[1780118257174,32.93,73459.1,0.0,0.0,0.0,0.0]
[1780118262207,32.93,73458.7,0.0,0.0,0.0,0.0]
[1780118267244,32.93,73460.93,0.0,0.0,0.0,0.0]
[1780118272278,32.93,73463.09,0.0,0.0,0.0,0.0]
[1780118277317,32.93,73458.52,0.0,0.0,0.0,0.0]
[1780118282351,32.93,73452.15,0.0,0.0,0.0,0.0]
[1780118287391,32.93,73449.77,0.0,0.0,0.0,0.0]
[1780118292424,32.93,73438.49,0.0,0.0,0.0,0.0]
[1780118297459,32.93,73439.88,0.0,0.0,0.0,0.0]
[1780118302496,32.93,73440.27,0.0,0.0,0.0,0.0]
[1780118307530,32.93,73444.58,0.0,0.0,0.0,0.0]
[1780118312565,32.93,73451.05,0.0,0.0,0.0,0.0]
[1780118317599,32.93,73451.17,0.0,0.0,0.0,0.0]
[1780118323642,32.93,73454.37,0.0,0.0,0.0,0.0]
[1780118328679,32.93,73454.66,0.0,0.0,0.0,0.0]
[1780118333716,32.93,73452.0,0.0,0.0,0.0,0.0]
[1780118339972,32.93,73451.43,0.0,0.0,0.0,0.0]
[1780118345797,32.93,73454.86,0.0,0.0,0.0,0.0]
[1780118352846,32.93,73459.67,0.0,0.0,0.0,0.0]
[1780118357885,32.93,73458.07,0.0,0.0,0.0,0.0]
[1780118362928,32.93,73461.02,0.0,0.0,0.0,0.0]
[1780118367956,32.93,73460.71,0.0,0.0,0.0,0.0]
[1780118371981,32.93,73460.33,0.0,0.0,0.0,0.0]
[1780118377016,32.93,73460.38,0.0,0.0,0.0,0.0]
[1780118382051,32.93,73458.59,0.0,0.0,0.0,0.0]
[1780118387086,32.93,73446.6,0.0,0.0,0.0,0.0]
[1780118392121,32.93,73446.34,0.0,0.0,0.0,0.0]
[1780118400392,32.93,73445.36,0.0,0.0,0.0,0.0]
[1780118406220,32.93,73441.71,0.0,0.0,0.0,0.0]
[1780118411255,32.93,73451.98,0.0,0.0,0.0,0.0]
[1780118416288,32.93,73455.46,0.0,0.0,0.0,0.0]
[1780118421324,32.93,73452.66,0.0,0.0,0.0,0.0]
[1780118427367,32.93,73454.73,0.0,0.0,0.0,0.0]
[1780118432400,32.93,73455.21,0.0,0.0,0.0,0.0]
[1780118438443,32.93,73453.13,0.0,0.0,0.0,0.0]
[1780118443478,32.93,73452.79,0.0,0.0,0.0,0.0]
[1780118450743,32.93,73452.21,0.0,0.0,0.0,0.0]
[1780118456568,32.93,73452.75,0.0,0.0,0.0,0.0]
[1780118461605,32.93,73452.55,0.0,0.0,0.0,0.0]
[1780118466644,32.93,73454.82,0.0,0.0,0.0,0.0]
[1780118471683,32.93,73443.22,0.0,0.0,0.0,0.0]
[1780118476714,32.93,73440.55,0.0,0.0,0.0,0.0]
[1780118481747,32.93,73438.92,0.0,0.0,0.0,0.0]
[1780118486783,32.93,73440.08,0.0,0.0,0.0,0.0]
[1780118491820,32.93,73441.42,0.0,0.0,0.0,0.0]
[1780118496853,32.93,73439.24,0.0,0.0,0.0,0.0]
[1780118501889,32.93,73438.27,0.0,0.0,0.0,0.0]
[1780118506923,32.93,73439.76,0.0,0.0,0.0,0.0]
[1780118511957,32.93,73439.38,0.0,0.0,0.0,0.0]
[1780118517011,32.93,73445.85,0.0,0.0,0.0,0.0]
[1780118522050,32.93,73441.6,0.0,0.0,0.0,0.0]
[1780118527085,32.93,73451.38,0.0,0.0,0.0,0.0]
[1780118532122,32.93,73459.9,0.0,0.0,0.0,0.0]
[1780118537156,32.93,73454.52,0.0,0.0,0.0,0.0]
[1780118542192,32.93,73452.92,0.0,0.0,0.0,0.0]
[1780118547227,32.93,73451.91,0.0,0.0,0.0,0.0]
[1780118551450,32.93,73451.13,0.0,0.0,0.0,0.0]
[1780118558304,32.93,73449.99,0.0,0.0,0.0,0.0]
[1780118563339,32.93,73449.85,0.0,0.0,0.0,0.0]
[1780118568374,32.93,73449.82,0.0,0.0,0.0,0.0]
[1780118573409,32.93,73449.28,0.0,0.0,0.0,0.0]
[1780118579450,32.93,73449.84,0.0,0.0,0.0,0.0]
[1780118588515,32.93,73449.65,0.0,0.0,0.0,0.0]
[1780118593554,32.93,73448.58,0.0,0.0,0.0,0.0]
[1780118598586,32.93,73448.39,0.0,0.0,0.0,0.0]
[1780118604630,32.93,73448.0,0.0,0.0,0.0,0.0]
[1780118611873,32.93,73448.09,0.0,0.0,0.0,0.0]
[1780118618724,32.93,73448.09,0.0,0.0,0.0,0.0]
[1780118623763,32.93,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,32.93,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,32.93,73445.62,0.0,0.0,0.0,0.0]
[1780118638871,32.93,73445.98,0.0,0.0,0.0,0.0]
[1780118644913,32.93,73446.14,0.0,0.0,0.0,0.0]
[1780118651972,32.93,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,32.93,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,32.93,73446.14,0.0,0.0,0.0,0.0]
[1780118669091,32.93,73445.86,0.0,0.0,0.0,0.0]
[1780118671105,32.93,73445.63,0.0,0.0,0.0,0.0]
[1780118676141,32.93,73446.08,0.0,0.0,0.0,0.0]
[1780118681178,32.93,73445.52,0.0,0.0,0.0,0.0]
[1780118686211,32.93,73445.18,0.0,0.0,0.0,0.0]
[1780118691245,32.93,73444.21,0.0,0.0,0.0,0.0]
[1780118696280,32.93,73440.2,0.0,0.0,0.0,0.0]
[1780118701316,32.93,73431.64,0.0,0.0,0.0,0.0]
[1780118707358,32.93,73431.82,0.0,0.0,0.0,0.0]
[1780118712582,32.93,73442.37,0.0,0.0,0.0,0.0]
[1780118721456,32.93,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,32.93,73446.87,0.0,0.0,0.0,0.0]
[1780118731530,32.93,73447.35,0.0,0.0,0.0,0.0]
[1780118736565,32.93,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,32.93,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,32.93,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,32.93,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,32.93,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,32.93,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,32.93,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,32.93,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,32.93,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,32.93,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,32.93,73457.55,0.0,0.0,0.0,0.0]
[1780118791950,32.93,73458.2,0.0,0.0,0.0,0.0]
[1780118796988,32.93,73463.21,0.0,0.0,0.0,0.0]
[1780118802029,32.93,73464.42,0.0,0.0,0.0,0.0]
[1780118807074,32.93,73454.32,0.0,0.0,0.0,0.0]
[1780118812111,32.93,73453.38,0.0,0.0,0.0,0.0]
[1780118817143,32.93,73450.1,0.0,0.0,0.0,0.0]
[1780118822179,32.93,73449.53,0.0,0.0,0.0,0.0]
[1780118827213,32.93,73447.67,0.0,0.0,0.0,0.0]
[1780118832249,32.93,73440.37,0.0,0.0,0.0,0.0]
[1780118837284,32.93,73434.07,0.0,0.0,0.0,0.0]
[1780118842319,32.93,73432.6,0.0,0.0,0.0,0.0]
[1780118847354,32.93,73430.31,0.0,0.0,0.0,0.0]
[1780118851383,32.93,73430.42,0.0,0.0,0.0,0.0]
[1780118856416,32.93,73426.46,0.0,0.0,0.0,0.0]
[1780118861454,32.93,73426.89,0.0,0.0,0.0,0.0]
[1780118866488,32.93,73436.88,0.0,0.0,0.0,0.0]
[1780118871521,32.93,73442.48,0.0,0.0,0.0,0.0]
[1780118883782,32.93,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,32.93,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,32.93,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,32.93,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,32.93,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,32.93,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,32.93,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,32.93,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,32.93,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,32.93,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,32.93,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,32.93,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,32.93,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,32.93,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,32.93,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,32.93,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,32.93,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,32.93,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,32.93,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,32.93,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,32.93,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,32.93,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,32.93,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,32.93,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,32.93,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,32.93,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,32.93,73434.71,0.0,0.0,0.0,0.0]
[1780119031648,32.93,73435.14,0.0,0.0,0.0,0.0]
[1780119036686,32.93,73430.52,0.0,0.0,0.0,0.0]
[1780119041720,32.93,73435.53,0.0,0.0,0.0,0.0]
[1780119046758,32.93,73437.63,0.0,0.0,0.0,0.0]
[1780119051794,32.93,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,32.93,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,32.93,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,32.93,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,32.93,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,32.93,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,32.93,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,32.93,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,32.93,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,32.93,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,32.93,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,32.93,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,32.93,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,32.93,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,32.93,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,32.93,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,32.93,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,32.93,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,32.93,73457.31,0.0,0.0,0.0,0.0]
[1780119151493,32.93,73456.78,0.0,0.0,0.0,0.0]
[1780119158542,32.93,73456.5,0.0,0.0,0.0,0.0]
[1780119163579,32.93,73458.99,0.0,0.0,0.0,0.0]
[1780119168616,32.93,73461.34,0.0,0.0,0.0,0.0]
[1780119174654,32.93,73466.68,0.0,0.0,0.0,0.0]
[1780119179689,32.93,73470.13,0.0,0.0,0.0,0.0]
[1780119184724,32.93,73460.12,0.0,0.0,0.0,0.0]
[1780119189760,32.93,73460.49,0.0,0.0,0.0,0.0]
[1780119194794,32.93,73459.1,0.0,0.0,0.0,0.0]
[1780119199830,32.93,73453.2,0.0,0.0,0.0,0.0]
[1780119204864,32.93,73450.29,0.0,0.0,0.0,0.0]
[1780119210906,32.93,73450.1,0.0,0.0,0.0,0.0]
[1780119211914,32.93,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,32.93,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,32.93,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,32.93,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,32.93,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,32.93,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,32.93,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,32.93,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,32.93,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,32.93,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,32.93,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,32.93,73450.2,0.0,0.0,0.0,0.0]
[1780119271329,32.93,73450.04,0.0,0.0,0.0,0.0]
[1780119276532,32.93,73451.21,0.0,0.0,0.0,0.0]
[1780119282406,32.93,73451.42,0.0,0.0,0.0,0.0]
[1780119289454,32.93,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,32.93,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,32.93,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,32.93,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,32.93,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,32.93,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,32.93,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,32.93,73451.09,0.0,0.0,0.0,0.0]
[1780119332756,32.93,73450.95,0.0,0.0,0.0,0.0]
[1780119337792,32.93,73451.88,0.0,0.0,0.0,0.0]
[1780119343834,32.93,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,32.93,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,32.93,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,32.93,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,32.93,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,32.93,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,32.93,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,32.93,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,32.93,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,32.93,73473.18,0.0,0.0,0.0,0.0]
[1780119391164,32.93,73473.38,0.0,0.0,0.0,0.0]
[1780119396201,32.93,73475.79,0.0,0.0,0.0,0.0]
[1780119401238,32.93,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,32.93,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,32.93,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,32.93,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,32.93,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,32.93,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,32.93,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,32.93,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,32.93,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,32.93,73480.97,0.0,0.0,0.0,0.0]
[1780119451594,32.93,73481.16,0.0,0.0,0.0,0.0]
[1780119456629,32.93,73483.8,0.0,0.0,0.0,0.0]
[1780119461676,32.93,73483.4,0.0,0.0,0.0,0.0]
[1780119467868,32.93,73482.82,0.0,0.0,0.0,0.0]
[1780119473756,32.93,73483.42,0.0,0.0,0.0,0.0]
[1780119478791,32.93,73483.06,0.0,0.0,0.0,0.0]
[1780119483826,32.93,73484.15,0.0,0.0,0.0,0.0]
[1780119488861,32.93,73485.96,0.0,0.0,0.0,0.0]
[1780119493897,32.93,73487.03,0.0,0.0,0.0,0.0]
[1780119498931,32.93,73489.25,0.0,0.0,0.0,0.0]
[1780119503966,32.93,73477.14,0.0,0.0,0.0,0.0]
[1780119509004,32.93,73476.91,0.0,0.0,0.0,0.0]
[1780119511018,32.93,73477.75,0.0,0.0,0.0,0.0]
[1780119516051,32.93,73481.0,0.0,0.0,0.0,0.0]
[1780119521088,32.93,73478.99,0.0,0.0,0.0,0.0]
[1780119528294,32.93,73479.2,0.0,0.0,0.0,0.0]
[1780119534178,32.93,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,32.93,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,32.93,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,32.93,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,32.93,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,32.93,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,32.93,73478.06,0.0,0.0,0.0,0.0]
[1780119571439,32.93,73478.85,0.0,0.0,0.0,0.0]
[1780119576473,32.93,73479.98,0.0,0.0,0.0,0.0]
[1780119581507,32.93,73479.13,0.0,0.0,0.0,0.0]
[1780119587550,32.93,73481.35,0.0,0.0,0.0,0.0]
[1780119592586,32.93,73481.35,0.0,0.0,0.0,0.0]
[1780119597620,32.93,73481.3,0.0,0.0,0.0,0.0]
[1780119602658,32.93,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,32.93,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,32.93,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,32.93,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,32.93,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,32.93,73470.09,0.0,0.0,0.0,0.0]
[1780119631862,32.93,73469.81,0.0,0.0,0.0,0.0]
[1780119637904,32.93,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,32.93,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,32.93,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,32.93,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,32.93,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,32.93,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,32.93,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,32.93,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,32.93,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,32.93,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,32.93,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,32.93,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,32.93,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,32.93,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,32.93,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,32.93,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,32.93,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,32.93,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,32.93,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,32.93,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,32.93,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,32.93,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,32.93,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,32.93,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,32.93,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,32.93,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,32.93,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,32.93,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,32.93,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,32.93,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,32.93,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,32.93,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,32.93,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,32.93,73471.25,0.0,0.0,0.0,0.0]
[1780119839325,32.93,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,32.93,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,32.93,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,32.93,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,32.93,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,32.93,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,32.93,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,32.93,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,32.93,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,32.93,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,32.93,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,32.93,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,32.93,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,32.93,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,32.93,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,32.93,73491.64,0.0,0.0,0.0,0.0]
[1780119931118,32.93,73491.89,0.0,0.0,0.0,0.0]
[1780119937004,32.93,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,32.93,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,32.93,73493.95,0.0,0.0,0.0,0.0]
[1780119958171,32.93,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,32.93,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,32.93,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,32.93,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,32.93,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,32.93,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,32.93,73499.13,0.0,0.0,0.0,0.0]
[1780119991401,32.93,73501.69,0.0,0.0,0.0,0.0]
[1780119996436,32.93,73494.16,0.0,0.0,0.0,0.0]
[1780120001612,32.93,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,32.93,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,32.93,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,32.93,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,32.93,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,32.93,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,32.93,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,32.93,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,32.93,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,32.93,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,32.93,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,32.93,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,32.93,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,32.93,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,32.93,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,32.93,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,32.93,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,32.93,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,32.93,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,32.93,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,32.93,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,32.93,73543.03,0.0,0.0,0.0,0.0]
[1780120111247,32.93,73543.02,0.0,0.0,0.0,0.0]
[1780120116280,32.93,73547.63,0.0,0.0,0.0,0.0]
[1780120122461,32.93,73542.94,0.0,0.0,0.0,0.0]
[1780120128366,32.93,73537.56,0.0,0.0,0.0,0.0]
[1780120135413,32.93,73537.1,0.0,0.0,0.0,0.0]
[1780120140449,32.93,73537.69,0.0,0.0,0.0,0.0]
[1780120145484,32.93,73544.69,0.0,0.0,0.0,0.0]
[1780120150519,32.93,73540.62,0.0,0.0,0.0,0.0]
[1780120155557,32.93,73536.7,0.0,0.0,0.0,0.0]
[1780120160590,32.93,73539.18,0.0,0.0,0.0,0.0]
[1780120165626,32.93,73540.32,0.0,0.0,0.0,0.0]
[1780120170661,32.93,73535.97,0.0,0.0,0.0,0.0]
[1780120171669,32.93,73535.27,0.0,0.0,0.0,0.0]
[1780120176704,32.93,73533.53,0.0,0.0,0.0,0.0]
[1780120181738,32.93,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,32.93,73533.51,0.0,0.0,0.0,0.0]
[1780120191809,32.93,73518.5,0.0,0.0,0.0,0.0]
[1780120196843,32.93,73520.78,0.0,0.0,0.0,0.0]
[1780120201879,32.93,73522.24,0.0,0.0,0.0,0.0]
[1780120206913,32.93,73533.01,0.0,0.0,0.0,0.0]
[1780120211949,32.93,73532.99,0.0,0.0,0.0,0.0]
[1780120219012,32.93,73530.45,0.0,0.0,0.0,0.0]
[1780120225063,32.93,73530.96,0.0,0.0,0.0,0.0]
[1780120230100,32.93,73531.73,0.0,0.0,0.0,0.0]
[1780120231106,32.93,73532.49,0.0,0.0,0.0,0.0]
[1780120236142,32.93,73533.56,0.0,0.0,0.0,0.0]
[1780120243301,32.93,73534.16,0.0,0.0,0.0,0.0]
[1780120251247,32.93,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,32.93,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,32.93,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,32.93,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,32.93,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,32.93,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,32.93,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,32.93,73524.33,0.0,0.0,0.0,0.0]
[1780120292535,32.93,73524.09,0.0,0.0,0.0,0.0]
[1780120297571,32.93,73523.69,0.0,0.0,0.0,0.0]
[1780120302606,32.93,73519.19,0.0,0.0,0.0,0.0]
[1780120307642,32.93,73513.68,0.0,0.0,0.0,0.0]
[1780120312676,32.93,73516.35,0.0,0.0,0.0,0.0]
[1780120317711,32.93,73520.04,0.0,0.0,0.0,0.0]
[1780120323755,32.93,73521.08,0.0,0.0,0.0,0.0]
[1780120328787,32.93,73517.35,0.0,0.0,0.0,0.0]
[1780120333933,32.93,73516.92,0.0,0.0,0.0,0.0]
[1780120339865,32.93,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,32.93,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,32.93,73505.99,0.0,0.0,0.0,0.0]
[1780120351951,32.93,73505.82,0.0,0.0,0.0,0.0]
[1780120356984,32.93,73506.21,0.0,0.0,0.0,0.0]
[1780120362019,32.93,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,32.93,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,32.93,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,32.93,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,32.93,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,32.93,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,32.93,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,32.93,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,32.93,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,32.93,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,32.93,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,32.93,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,32.93,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,32.93,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,32.93,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,32.93,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,32.93,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,32.93,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,32.93,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,32.93,73497.33,0.0,0.0,0.0,0.0]
[1780120471789,32.93,73497.62,0.0,0.0,0.0,0.0]
[1780120476823,32.93,73499.49,0.0,0.0,0.0,0.0]
[1780120482864,32.93,73506.49,0.0,0.0,0.0,0.0]
[1780120487899,32.93,73507.78,0.0,0.0,0.0,0.0]
[1780120492935,32.93,73514.7,0.0,0.0,0.0,0.0]
[1780120496971,32.93,73514.99,0.0,0.0,0.0,0.0]
[1780120498081,32.93,73518.57,0.0,0.0,0.0,0.0]
[1780120504021,32.93,73519.47,0.0,0.0,0.0,0.0]
[1780120510063,32.93,73519.57,0.0,0.0,0.0,0.0]
[1780120515101,32.93,73521.98,0.0,0.0,0.0,0.0]
[1780120520135,32.93,73522.87,0.0,0.0,0.0,0.0]
[1780120525169,32.93,73523.94,0.0,0.0,0.0,0.0]
[1780120530204,32.93,73526.7,0.0,0.0,0.0,0.0]
[1780120531211,32.93,73526.5,0.0,0.0,0.0,0.0]
[1780120536246,32.93,73527.12,0.0,0.0,0.0,0.0]
[1780120541281,32.93,73526.68,0.0,0.0,0.0,0.0]
[1780120547323,32.93,73527.26,0.0,0.0,0.0,0.0]
[1780120552358,32.93,73526.24,0.0,0.0,0.0,0.0]
[1780120557393,32.93,73519.49,0.0,0.0,0.0,0.0]
[1780120565449,32.93,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,32.93,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,32.93,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,32.93,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,32.93,73517.32,0.0,0.0,0.0,0.0]
[1780120594664,32.93,73525.8,0.0,0.0,0.0,0.0]
[1780120599699,32.93,73527.96,0.0,0.0,0.0,0.0]
[1780120604734,32.93,73528.63,0.0,0.0,0.0,0.0]
[1780120609771,32.93,73528.27,0.0,0.0,0.0,0.0]
[1780120614808,32.93,73525.89,0.0,0.0,0.0,0.0]
[1780120619840,32.93,73527.05,0.0,0.0,0.0,0.0]
[1780120624875,32.93,73521.64,0.0,0.0,0.0,0.0]
[1780120629910,32.93,73509.49,0.0,0.0,0.0,0.0]
[1780120634946,32.93,73507.86,0.0,0.0,0.0,0.0]
[1780120639979,32.93,73507.4,0.0,0.0,0.0,0.0]
[1780120646025,32.93,73506.79,0.0,0.0,0.0,0.0]
[1780120651060,32.93,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,32.93,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,32.93,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,32.93,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,32.93,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,32.93,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,32.93,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,32.93,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,32.93,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,32.93,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,32.93,73505.81,0.0,0.0,0.0,0.0]
[1780120712499,32.93,73506.88,0.0,0.0,0.0,0.0]
[1780120717533,32.93,73509.97,0.0,0.0,0.0,0.0]
[1780120722568,32.93,73510.35,0.0,0.0,0.0,0.0]
[1780120727604,32.93,73505.82,0.0,0.0,0.0,0.0]
[1780120732639,32.93,73504.5,0.0,0.0,0.0,0.0]
[1780120737674,32.93,73502.93,0.0,0.0,0.0,0.0]
[1780120742709,32.93,73503.62,0.0,0.0,0.0,0.0]
[1780120749861,32.93,73504.04,0.0,0.0,0.0,0.0]
[1780120755800,32.93,73504.01,0.0,0.0,0.0,0.0]
[1780120760836,32.93,73504.51,0.0,0.0,0.0,0.0]
[1780120765871,32.93,73504.73,0.0,0.0,0.0,0.0]
[1780120772921,32.93,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,32.93,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,32.93,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,32.93,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,32.93,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,32.93,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,32.93,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,32.93,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,32.93,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,32.93,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,32.93,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,32.93,73521.1,0.0,0.0,0.0,0.0]
[1780120837489,32.93,73518.42,0.0,0.0,0.0,0.0]
[1780120844437,32.93,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,32.93,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,32.93,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,32.93,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,32.93,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,32.93,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,32.93,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,32.93,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,32.93,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,32.93,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,32.93,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,32.93,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,32.93,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,32.93,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,32.93,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,32.93,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,32.93,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,32.93,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,32.93,73509.95,0.0,0.0,0.0,0.0]
[1780120948262,32.93,73514.83,0.0,0.0,0.0,0.0]
[1780120953198,32.93,73515.43,0.0,0.0,0.0,0.0]
[1780120958333,32.93,73515.96,0.0,0.0,0.0,0.0]
[1780120964273,32.93,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,32.93,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,32.93,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,32.93,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,32.93,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,32.93,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,32.93,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,32.93,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,32.93,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,32.93,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,32.93,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,32.93,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,32.93,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,32.93,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,32.93,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,32.93,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,32.93,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,32.93,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,32.93,73516.33,0.0,0.0,0.0,0.0]
[1780121071021,32.93,73515.89,0.0,0.0,0.0,0.0]
[1780121076056,32.93,73515.26,0.0,0.0,0.0,0.0]
[1780121081091,32.93,73500.45,0.0,0.0,0.0,0.0]
[1780121086127,32.93,73496.64,0.0,0.0,0.0,0.0]
[1780121091163,32.93,73496.74,0.0,0.0,0.0,0.0]
[1780121096199,32.93,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,32.93,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,32.93,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,32.93,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,32.93,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,32.93,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,32.93,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,32.93,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,32.93,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,32.93,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,32.93,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,32.93,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,32.93,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,32.93,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,32.93,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,32.93,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,32.93,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,32.93,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,32.93,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,32.93,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,32.93,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,32.93,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,32.93,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,32.93,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,32.93,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,32.93,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,32.93,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,32.93,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,32.93,73470.87,0.0,0.0,0.0,0.0]
[1780121251284,32.93,73471.02,0.0,0.0,0.0,0.0]
[1780121256320,32.93,73470.03,0.0,0.0,0.0,0.0]
[1780121261355,32.93,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,32.93,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,32.93,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,32.93,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,32.93,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,32.93,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,32.93,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,32.93,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,32.93,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,32.93,73441.09,0.0,0.0,0.0,0.0]
[1780121311709,32.93,73436.71,0.0,0.0,0.0,0.0]
[1780121316742,32.93,73436.32,0.0,0.0,0.0,0.0]
[1780121321778,32.93,73433.5,0.0,0.0,0.0,0.0]
[1780121326810,32.93,73448.38,0.0,0.0,0.0,0.0]
[1780121333860,32.93,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,32.93,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,32.93,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,32.93,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,32.93,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,32.93,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,32.93,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,32.93,73451.13,0.0,0.0,0.0,0.0]
[1780121371251,32.93,73451.22,0.0,0.0,0.0,0.0]
[1780121377179,32.93,73446.65,0.0,0.0,0.0,0.0]
[1780121382216,32.93,73445.75,0.0,0.0,0.0,0.0]
[1780121387248,32.93,73444.92,0.0,0.0,0.0,0.0]
[1780121392288,32.93,73441.59,0.0,0.0,0.0,0.0]
[1780121397324,32.93,73439.2,0.0,0.0,0.0,0.0]
[1780121402359,32.93,73443.76,0.0,0.0,0.0,0.0]
[1780121407395,32.93,73445.33,0.0,0.0,0.0,0.0]
[1780121413437,32.93,73446.31,0.0,0.0,0.0,0.0]
[1780121418583,32.93,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,32.93,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,32.93,73447.01,0.0,0.0,0.0,0.0]
[1780121431563,32.93,73447.07,0.0,0.0,0.0,0.0]
[1780121436604,32.93,73446.86,0.0,0.0,0.0,0.0]
[1780121441637,32.93,73446.26,0.0,0.0,0.0,0.0]
[1780121446674,32.93,73446.29,0.0,0.0,0.0,0.0]
[1780121452714,32.93,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,32.93,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,32.93,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,32.93,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,32.93,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,32.93,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,32.93,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,32.93,73443.95,0.0,0.0,0.0,0.0]
[1780121491991,32.93,73440.54,0.0,0.0,0.0,0.0]
[1780121498035,32.93,73439.95,0.0,0.0,0.0,0.0]
[1780121503077,32.93,73441.91,0.0,0.0,0.0,0.0]
[1780121509225,32.93,73443.91,0.0,0.0,0.0,0.0]
[1780121515155,32.93,73441.67,0.0,0.0,0.0,0.0]
[1780121522208,32.93,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,32.93,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,32.93,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,32.93,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,32.93,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,32.93,73429.95,0.0,0.0,0.0,0.0]
[1780121551407,32.93,73431.26,0.0,0.0,0.0,0.0]
[1780121558456,32.93,73432.52,0.0,0.0,0.0,0.0]
[1780121563492,32.93,73441.46,0.0,0.0,0.0,0.0]
[1780121568527,32.93,73443.07,0.0,0.0,0.0,0.0]
[1780121573681,32.93,73448.67,0.0,0.0,0.0,0.0]
[1780121579604,32.93,73448.78,0.0,0.0,0.0,0.0]
[1780121584757,32.93,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,32.93,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,32.93,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,32.93,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,32.93,73462.43,0.0,0.0,0.0,0.0]
[1780121611949,32.93,73462.8,0.0,0.0,0.0,0.0]
[1780121617871,32.93,73462.92,0.0,0.0,0.0,0.0]
[1780121622906,32.93,73463.17,0.0,0.0,0.0,0.0]
[1780121627941,32.93,73464.15,0.0,0.0,0.0,0.0]
[1780121635997,32.93,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,32.93,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,32.93,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,32.93,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,32.93,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,32.93,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,32.93,73453.07,0.0,0.0,0.0,0.0]
[1780121671256,32.93,73453.11,0.0,0.0,0.0,0.0]
[1780121676287,32.93,73453.21,0.0,0.0,0.0,0.0]
[1780121681322,32.93,73451.52,0.0,0.0,0.0,0.0]
[1780121686357,32.93,73453.72,0.0,0.0,0.0,0.0]
[1780121691392,32.93,73457.78,0.0,0.0,0.0,0.0]
[1780121696427,32.93,73451.91,0.0,0.0,0.0,0.0]
[1780121701462,32.93,73445.4,0.0,0.0,0.0,0.0]
[1780121706497,32.93,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,32.93,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,32.93,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,32.93,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,32.93,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,32.93,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,32.93,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,32.93,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,32.93,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,32.93,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,32.93,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,32.93,73458.83,0.0,0.0,0.0,0.0]
[1780121775089,32.93,73459.41,0.0,0.0,0.0,0.0]
[1780121782050,32.93,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,32.93,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,32.93,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,32.93,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,32.93,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,32.93,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,32.93,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,32.93,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,32.93,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,32.93,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,32.93,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,32.93,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,32.93,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,32.93,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,32.93,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,32.93,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,32.93,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,32.93,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,32.93,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,32.93,73457.77,0.0,0.0,0.0,0.0]
[1780121911952,32.93,73458.76,0.0,0.0,0.0,0.0]
[1780121920010,32.93,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,32.93,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,32.93,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,32.93,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,32.93,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,32.93,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,32.93,73464.9,0.0,0.0,0.0,0.0]
[1780121959381,32.93,73466.47,0.0,0.0,0.0,0.0]
[1780121965327,32.93,73468.33,0.0,0.0,0.0,0.0]
[1780121970364,32.93,73468.54,0.0,0.0,0.0,0.0]
[1780121972378,32.93,73468.48,0.0,0.0,0.0,0.0]
[1780121978418,32.93,73468.76,0.0,0.0,0.0,0.0]
[1780121984459,32.93,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,32.93,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,32.93,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,32.93,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,32.93,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,32.93,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,32.93,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,32.93,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,32.93,73487.81,0.0,0.0,0.0,0.0]
[1780122031789,32.93,73492.55,0.0,0.0,0.0,0.0]
[1780122036832,32.93,73494.74,0.0,0.0,0.0,0.0]
[1780122041866,32.93,73504.63,0.0,0.0,0.0,0.0]
[1780122046903,32.93,73506.01,0.0,0.0,0.0,0.0]
[1780122052944,32.93,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,32.93,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,32.93,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,32.93,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,32.93,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,32.93,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,32.93,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,32.93,73513.14,0.0,0.0,0.0,0.0]
[1780122091214,32.93,73511.18,0.0,0.0,0.0,0.0]
[1780122096248,32.93,73509.5,0.0,0.0,0.0,0.0]
[1780122101279,32.93,73505.2,0.0,0.0,0.0,0.0]
[1780122109335,32.93,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,32.93,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,32.93,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,32.93,73512.68,0.0,0.0,0.0,0.0]
[1780122130484,32.93,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,32.93,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,32.93,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,32.93,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,32.93,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,32.93,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,32.93,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,32.93,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,32.93,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,32.93,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,32.93,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,32.93,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,32.93,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,32.93,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,32.93,73514.65,0.0,0.0,0.0,0.0]
[1780122232218,32.93,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,32.93,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,32.93,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,32.93,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,32.93,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,32.93,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,32.93,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,32.93,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,32.93,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,32.93,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,32.93,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,32.93,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,32.93,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,32.93,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,32.93,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,32.93,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,32.93,73519.45,0.0,0.0,0.0,0.0]
[1780122331914,32.93,73518.4,0.0,0.0,0.0,0.0]
[1780122337013,32.93,73517.99,0.0,0.0,0.0,0.0]
[1780122344006,32.93,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,32.93,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,32.93,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,32.93,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,32.93,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,32.93,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,32.93,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,32.93,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,32.93,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,32.93,73501.68,0.0,0.0,0.0,0.0]
[1780122391333,32.93,73501.87,0.0,0.0,0.0,0.0]
[1780122396442,32.93,73501.45,0.0,0.0,0.0,0.0]
[1780122402412,32.93,73501.85,0.0,0.0,0.0,0.0]
[1780122410467,32.93,73502.07,0.0,0.0,0.0,0.0]
[1780122416584,32.93,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,32.93,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,32.93,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,32.93,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,32.93,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,32.93,73495.78,0.0,0.0,0.0,0.0]
[1780122451756,32.93,73495.37,0.0,0.0,0.0,0.0]
[1780122456866,32.93,73494.32,0.0,0.0,0.0,0.0]
[1780122462831,32.93,73494.43,0.0,0.0,0.0,0.0]
[1780122468875,32.93,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,32.93,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,32.93,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,32.93,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,32.93,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,32.93,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,32.93,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,32.93,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,32.93,73510.97,0.0,0.0,0.0,0.0]
[1780122512178,32.93,73510.91,0.0,0.0,0.0,0.0]
[1780122517293,32.93,73510.79,0.0,0.0,0.0,0.0]
[1780122523254,32.93,73511.04,0.0,0.0,0.0,0.0]
[1780122530303,32.93,73511.68,0.0,0.0,0.0,0.0]
[1780122535340,32.93,73511.85,0.0,0.0,0.0,0.0]
[1780122540374,32.93,73511.97,0.0,0.0,0.0,0.0]
[1780122545408,32.93,73512.09,0.0,0.0,0.0,0.0]
[1780122550442,32.93,73512.22,0.0,0.0,0.0,0.0]
[1780122556485,32.93,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,32.93,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,32.93,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,32.93,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,32.93,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,32.93,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,32.93,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,32.93,73520.32,0.0,0.0,0.0,0.0]
[1780122597856,32.93,73520.84,0.0,0.0,0.0,0.0]
[1780122603817,32.93,73529.93,0.0,0.0,0.0,0.0]
[1780122608852,32.93,73533.97,0.0,0.0,0.0,0.0]
[1780122613886,32.93,73531.14,0.0,0.0,0.0,0.0]
[1780122618920,32.93,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,32.93,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,32.93,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,32.93,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,32.93,73542.01,0.0,0.0,0.0,0.0]
[1780122648210,32.93,73543.03,0.0,0.0,0.0,0.0]
[1780122655178,32.93,73538.14,0.0,0.0,0.0,0.0]
[1780122662226,32.93,73537.67,0.0,0.0,0.0,0.0]
[1780122667265,32.93,73538.2,0.0,0.0,0.0,0.0]
[1780122672301,32.93,73538.95,0.0,0.0,0.0,0.0]
[1780122677336,32.93,73539.5,0.0,0.0,0.0,0.0]
[1780122682371,32.93,73536.18,0.0,0.0,0.0,0.0]
[1780122687408,32.93,73540.51,0.0,0.0,0.0,0.0]
[1780122691434,32.93,73541.65,0.0,0.0,0.0,0.0]
[1780122697475,32.93,73541.87,0.0,0.0,0.0,0.0]
[1780122705532,32.93,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,32.93,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,32.93,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,32.93,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,32.93,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,32.93,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,32.93,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,32.93,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,32.93,73533.18,0.0,0.0,0.0,0.0]
[1780122751854,32.93,73535.23,0.0,0.0,0.0,0.0]
[1780122756989,32.93,73544.45,0.0,0.0,0.0,0.0]
[1780122762931,32.93,73545.34,0.0,0.0,0.0,0.0]
[1780122767967,32.93,73549.7,0.0,0.0,0.0,0.0]
[1780122774027,32.93,73551.21,0.0,0.0,0.0,0.0]
[1780122777133,32.93,73574.33,0.0,0.0,0.0,0.0]
[1780122785092,32.93,73575.88,0.0,0.0,0.0,0.0]
[1780122793155,32.93,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,32.93,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,32.93,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,32.93,73575.95,0.0,0.0,0.0,0.0]
[1780122811285,32.93,73575.86,0.0,0.0,0.0,0.0]
[1780122816319,32.93,73576.54,0.0,0.0,0.0,0.0]
[1780122821354,32.93,73580.84,0.0,0.0,0.0,0.0]
[1780122826389,32.93,73581.3,0.0,0.0,0.0,0.0]
[1780122832431,32.93,73582.09,0.0,0.0,0.0,0.0]
[1780122837558,32.93,73583.38,0.0,0.0,0.0,0.0]
[1780122843508,32.93,73569.62,0.0,0.0,0.0,0.0]
[1780122848545,32.93,73580.68,0.0,0.0,0.0,0.0]
[1780122853580,32.93,73582.5,0.0,0.0,0.0,0.0]
[1780122858615,32.93,73583.66,0.0,0.0,0.0,0.0]
[1780122863655,32.93,73584.62,0.0,0.0,0.0,0.0]
[1780122868686,32.93,73584.32,0.0,0.0,0.0,0.0]
[1780122871706,32.93,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,32.93,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,32.93,73588.95,0.0,0.0,0.0,0.0]
[1780122887911,32.93,73586.2,0.0,0.0,0.0,0.0]
[1780122893860,32.93,73597.26,0.0,0.0,0.0,0.0]
[1780122898897,32.93,73593.78,0.0,0.0,0.0,0.0]
[1780122903931,32.93,73592.72,0.0,0.0,0.0,0.0]
[1780122908967,32.93,73597.59,0.0,0.0,0.0,0.0]
[1780122914000,32.93,73600.38,0.0,0.0,0.0,0.0]
[1780122919036,32.93,73600.16,0.0,0.0,0.0,0.0]
[1780122924071,32.93,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,32.93,73604.43,0.0,0.0,0.0,0.0]
[1780122931121,32.93,73604.52,0.0,0.0,0.0,0.0]
[1780122936156,32.93,73605.45,0.0,0.0,0.0,0.0]
[1780122944215,32.93,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,32.93,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,32.93,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,32.93,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,32.93,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,32.93,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,32.93,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,32.93,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,32.93,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,32.93,73621.35,0.0,0.0,0.0,0.0]
[1780122991566,32.93,73620.64,0.0,0.0,0.0,0.0]
[1780122996690,32.93,73620.11,0.0,0.0,0.0,0.0]
[1780123004657,32.93,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,32.93,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,32.93,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,32.93,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,32.93,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,32.93,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,32.93,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,32.93,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,32.93,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,32.93,73583.47,0.0,0.0,0.0,0.0]
[1780123051999,32.93,73584.71,0.0,0.0,0.0,0.0]
[1780123057135,32.93,73585.51,0.0,0.0,0.0,0.0]
[1780123063077,32.93,73580.48,0.0,0.0,0.0,0.0]
[1780123068111,32.93,73578.35,0.0,0.0,0.0,0.0]
[1780123073146,32.93,73576.54,0.0,0.0,0.0,0.0]
[1780123078186,32.93,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,32.93,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,32.93,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,32.93,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,32.93,73603.01,0.0,0.0,0.0,0.0]
[1780123106480,32.93,73596.4,0.0,0.0,0.0,0.0]
[1780123112422,32.93,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,32.93,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,32.93,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,32.93,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,32.93,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,32.93,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,32.93,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,32.93,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,32.93,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,32.93,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,32.93,73582.92,0.0,0.0,0.0,0.0]
[1780123171835,32.93,73578.12,0.0,0.0,0.0,0.0]
[1780123176970,32.93,73576.9,0.0,0.0,0.0,0.0]
[1780123182912,32.93,73575.09,0.0,0.0,0.0,0.0]
[1780123187946,32.93,73572.6,0.0,0.0,0.0,0.0]
[1780123193989,32.93,73571.71,0.0,0.0,0.0,0.0]
[1780123199124,32.93,73572.72,0.0,0.0,0.0,0.0]
[1780123204166,32.93,73572.94,0.0,0.0,0.0,0.0]
[1780123210109,32.93,73573.83,0.0,0.0,0.0,0.0]
[1780123217155,32.93,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,32.93,73573.71,0.0,0.0,0.0,0.0]
[1780123231353,32.93,73572.29,0.0,0.0,0.0,0.0]
[1780123241423,32.93,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,32.93,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,32.93,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,32.93,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,32.93,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,32.93,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,32.93,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,32.93,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,32.93,73569.13,0.0,0.0,0.0,0.0]
[1780123293729,32.93,73568.92,0.0,0.0,0.0,0.0]
[1780123299771,32.93,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,32.93,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,32.93,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,32.93,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,32.93,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,32.93,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,32.93,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,32.93,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,32.93,73553.86,0.0,0.0,0.0,0.0]
[1780123357230,32.93,73548.93,0.0,0.0,0.0,0.0]
[1780123364225,32.93,73550.68,0.0,0.0,0.0,0.0]
[1780123369258,32.93,73552.47,0.0,0.0,0.0,0.0]
[1780123375302,32.93,73552.99,0.0,0.0,0.0,0.0]
[1780123381343,32.93,73546.78,0.0,0.0,0.0,0.0]
[1780123387441,32.93,73547.47,0.0,0.0,0.0,0.0]
[1780123393427,32.93,73547.33,0.0,0.0,0.0,0.0]
[1780123398464,32.93,73554.28,0.0,0.0,0.0,0.0]
[1780123403501,32.93,73556.67,0.0,0.0,0.0,0.0]
[1780123408534,32.93,73559.81,0.0,0.0,0.0,0.0]
[1780123411558,32.93,73558.8,0.0,0.0,0.0,0.0]
[1780123417655,32.93,73558.71,0.0,0.0,0.0,0.0]
[1780123423640,32.93,73558.0,0.0,0.0,0.0,0.0]
[1780123433710,32.93,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,32.93,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,32.93,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,32.93,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,32.93,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,32.93,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,32.93,73556.44,0.0,0.0,0.0,0.0]
[1780123475005,32.93,73556.2,0.0,0.0,0.0,0.0]
[1780123482049,32.93,73554.94,0.0,0.0,0.0,0.0]
[1780123487139,32.93,73554.6,0.0,0.0,0.0,0.0]
[1780123493126,32.93,73556.33,0.0,0.0,0.0,0.0]
[1780123498161,32.93,73563.56,0.0,0.0,0.0,0.0]
[1780123503196,32.93,73563.35,0.0,0.0,0.0,0.0]
[1780123508231,32.93,73561.6,0.0,0.0,0.0,0.0]
[1780123513271,32.93,73562.31,0.0,0.0,0.0,0.0]
[1780123518307,32.93,73565.25,0.0,0.0,0.0,0.0]
[1780123523342,32.93,73568.01,0.0,0.0,0.0,0.0]
[1780123528377,32.93,73567.29,0.0,0.0,0.0,0.0]
[1780123531401,32.93,73567.69,0.0,0.0,0.0,0.0]
[1780123536482,32.93,73572.01,0.0,0.0,0.0,0.0]
[1780123542477,32.93,73575.29,0.0,0.0,0.0,0.0]
[1780123547514,32.93,73576.86,0.0,0.0,0.0,0.0]
[1780123552547,32.93,73576.84,0.0,0.0,0.0,0.0]
[1780123557585,32.93,73560.15,0.0,0.0,0.0,0.0]
[1780123562618,32.93,73560.28,0.0,0.0,0.0,0.0]
[1780123568660,32.93,73559.87,0.0,0.0,0.0,0.0]
[1780123573700,32.93,73559.8,0.0,0.0,0.0,0.0]
[1780123580749,32.93,73559.69,0.0,0.0,0.0,0.0]
[1780123585783,32.93,73555.35,0.0,0.0,0.0,0.0]
[1780123590818,32.93,73554.75,0.0,0.0,0.0,0.0]
[1780123592831,32.93,73554.48,0.0,0.0,0.0,0.0]
[1780123597868,32.93,73550.29,0.0,0.0,0.0,0.0]
[1780123604917,32.93,73549.75,0.0,0.0,0.0,0.0]
[1780123609952,32.93,73551.83,0.0,0.0,0.0,0.0]
[1780123614987,32.93,73551.2,0.0,0.0,0.0,0.0]
[1780123620027,32.93,73546.32,0.0,0.0,0.0,0.0]
[1780123625060,32.93,73542.31,0.0,0.0,0.0,0.0]
[1780123634123,32.93,73538.14,0.0,0.0,0.0,0.0]
[1780123639199,32.93,73533.37,0.0,0.0,0.0,0.0]
[1780123645199,32.93,73530.93,0.0,0.0,0.0,0.0]
[1780123650235,32.93,73530.22,0.0,0.0,0.0,0.0]
[1780123651242,32.93,73530.62,0.0,0.0,0.0,0.0]
[1780123656277,32.93,73530.12,0.0,0.0,0.0,0.0]
[1780123661312,32.93,73530.2,0.0,0.0,0.0,0.0]
[1780123666346,32.93,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,32.93,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,32.93,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,32.93,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,32.93,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,32.93,73538.68,0.0,0.0,0.0,0.0]
[1780123699619,32.93,73542.47,0.0,0.0,0.0,0.0]
[1780123705621,32.93,73542.84,0.0,0.0,0.0,0.0]
[1780123711663,32.93,73543.16,0.0,0.0,0.0,0.0]
[1780123716709,32.93,73543.75,0.0,0.0,0.0,0.0]
[1780123721743,32.93,73544.13,0.0,0.0,0.0,0.0]
[1780123729831,32.93,73544.48,0.0,0.0,0.0,0.0]
[1780123734837,32.93,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,32.93,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,32.93,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,32.93,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,32.93,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,32.93,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,32.93,73526.83,0.0,0.0,0.0,0.0]
[1780123771092,32.93,73533.62,0.0,0.0,0.0,0.0]
[1780123776127,32.93,73525.83,0.0,0.0,0.0,0.0]
[1780123781161,32.93,73518.61,0.0,0.0,0.0,0.0]
[1780123786196,32.93,73518.35,0.0,0.0,0.0,0.0]
[1780123791232,32.93,73520.63,0.0,0.0,0.0,0.0]
[1780123796268,32.93,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,32.93,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,32.93,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,32.93,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,32.93,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,32.93,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,32.93,73519.75,0.0,0.0,0.0,0.0]
[1780123831514,32.93,73519.81,0.0,0.0,0.0,0.0]
[1780123836549,32.93,73519.9,0.0,0.0,0.0,0.0]
[1780123841585,32.93,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,32.93,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,32.93,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,32.93,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,32.93,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,32.93,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,32.93,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,32.93,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,32.93,73527.32,0.0,0.0,0.0,0.0]
[1780123891935,32.93,73521.15,0.0,0.0,0.0,0.0]
[1780123896970,32.93,73520.23,0.0,0.0,0.0,0.0]
[1780123904020,32.93,73519.22,0.0,0.0,0.0,0.0]
[1780123910062,32.93,73519.07,0.0,0.0,0.0,0.0]
[1780123915097,32.93,73518.79,0.0,0.0,0.0,0.0]
[1780123921192,32.93,73517.7,0.0,0.0,0.0,0.0]
[1780123928187,32.93,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,32.93,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,32.93,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,32.93,73511.27,0.0,0.0,0.0,0.0]
[1780123951402,32.93,73511.05,0.0,0.0,0.0,0.0]
[1780123958399,32.93,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,32.93,73509.73,0.0,0.0,0.0,0.0]
[1780123971542,32.93,73509.37,0.0,0.0,0.0,0.0]
[1780123977533,32.93,73507.74,0.0,0.0,0.0,0.0]
[1780123986595,32.93,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,32.93,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,32.93,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,32.93,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,32.93,73500.85,0.0,0.0,0.0,0.0]
[1780124011823,32.93,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,32.93,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,32.93,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,32.93,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,32.93,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,32.93,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,32.93,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,32.93,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,32.93,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,32.93,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,32.93,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,32.93,73489.15,0.0,0.0,0.0,0.0]
[1780124071191,32.93,73494.39,0.0,0.0,0.0,0.0]
[1780124076277,32.93,73508.42,0.0,0.0,0.0,0.0]
[1780124082271,32.93,73514.91,0.0,0.0,0.0,0.0]
[1780124095363,32.93,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,32.93,73518.84,0.0,0.0,0.0,0.0]
[1780124106489,32.93,73515.71,0.0,0.0,0.0,0.0]
[1780124112483,32.93,73514.56,0.0,0.0,0.0,0.0]
[1780124117516,32.93,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,32.93,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,32.93,73510.4,0.0,0.0,0.0,0.0]
[1780124131615,32.93,73506.5,0.0,0.0,0.0,0.0]
[1780124136651,32.93,73504.19,0.0,0.0,0.0,0.0]
[1780124141686,32.93,73495.65,0.0,0.0,0.0,0.0]
[1780124146721,32.93,73495.68,0.0,0.0,0.0,0.0]
[1780124152764,32.93,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,32.93,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,32.93,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,32.93,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,32.93,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,32.93,73491.0,0.0,0.0,0.0,0.0]
[1780124191037,32.93,73489.79,0.0,0.0,0.0,0.0]
[1780124196117,32.93,73488.64,0.0,0.0,0.0,0.0]
[1780124202113,32.93,73488.11,0.0,0.0,0.0,0.0]
[1780124207149,32.93,73486.27,0.0,0.0,0.0,0.0]
[1780124212184,32.93,73481.52,0.0,0.0,0.0,0.0]
[1780124218224,32.93,73480.16,0.0,0.0,0.0,0.0]
[1780124223261,32.93,73479.25,0.0,0.0,0.0,0.0]
[1780124228295,32.93,73477.92,0.0,0.0,0.0,0.0]
[1780124233330,32.93,73486.39,0.0,0.0,0.0,0.0]
[1780124238370,32.93,73488.31,0.0,0.0,0.0,0.0]
[1780124244406,32.93,73490.64,0.0,0.0,0.0,0.0]
[1780124249444,32.93,73483.68,0.0,0.0,0.0,0.0]
[1780124253472,32.93,73486.86,0.0,0.0,0.0,0.0]
[1780124258508,32.93,73487.08,0.0,0.0,0.0,0.0]
[1780124265555,32.93,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,32.93,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,32.93,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,32.93,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,32.93,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,32.93,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,32.93,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,32.93,73503.21,0.0,0.0,0.0,0.0]
[1780124311886,32.93,73500.16,0.0,0.0,0.0,0.0]
[1780124317007,32.93,73495.55,0.0,0.0,0.0,0.0]
[1780124322963,32.93,73495.74,0.0,0.0,0.0,0.0]
[1780124328001,32.93,73495.81,0.0,0.0,0.0,0.0]
[1780124335047,32.93,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,32.93,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,32.93,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,32.93,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,32.93,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,32.93,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,32.93,73497.27,0.0,0.0,0.0,0.0]
[1780124371301,32.93,73501.53,0.0,0.0,0.0,0.0]
[1780124376425,32.93,73502.54,0.0,0.0,0.0,0.0]
[1780124383386,32.93,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,32.93,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,32.93,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,32.93,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,32.93,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,32.93,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,32.93,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,32.93,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,32.93,73503.1,0.0,0.0,0.0,0.0]
[1780124432731,32.93,73503.01,0.0,0.0,0.0,0.0]
[1780124438773,32.93,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,32.93,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,32.93,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,32.93,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,32.93,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,32.93,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,32.93,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,32.93,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,32.93,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,32.93,73498.87,0.0,0.0,0.0,0.0]
[1780124491136,32.93,73499.18,0.0,0.0,0.0,0.0]
[1780124499192,32.93,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,32.93,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,32.93,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,32.93,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,32.93,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,32.93,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,32.93,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,32.93,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,32.93,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,32.93,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,32.93,73473.39,0.0,0.0,0.0,0.0]
[1780124551652,32.93,73473.52,0.0,0.0,0.0,0.0]
[1780124557599,32.93,73473.85,0.0,0.0,0.0,0.0]
[1780124563642,32.93,73473.9,0.0,0.0,0.0,0.0]
[1780124568675,32.93,73462.57,0.0,0.0,0.0,0.0]
[1780124573711,32.93,73466.84,0.0,0.0,0.0,0.0]
[1780124578746,32.93,73470.68,0.0,0.0,0.0,0.0]
[1780124583781,32.93,73470.69,0.0,0.0,0.0,0.0]
[1780124588817,32.93,73469.65,0.0,0.0,0.0,0.0]
[1780124593854,32.93,73470.22,0.0,0.0,0.0,0.0]
[1780124599895,32.93,73470.27,0.0,0.0,0.0,0.0]
[1780124604932,32.93,73469.94,0.0,0.0,0.0,0.0]
[1780124609966,32.93,73469.68,0.0,0.0,0.0,0.0]
[1780124612075,32.93,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,32.93,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,32.93,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,32.93,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,32.93,73460.17,0.0,0.0,0.0,0.0]
[1780124642287,32.93,73459.06,0.0,0.0,0.0,0.0]
[1780124648234,32.93,73456.27,0.0,0.0,0.0,0.0]
[1780124653269,32.93,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,32.93,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,32.93,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,32.93,73455.69,0.0,0.0,0.0,0.0]
[1780124672497,32.93,73456.22,0.0,0.0,0.0,0.0]
[1780124679453,32.93,73455.33,0.0,0.0,0.0,0.0]
[1780124685493,32.93,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,32.93,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,32.93,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,32.93,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,32.93,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,32.93,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,32.93,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,32.93,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,32.93,73447.75,0.0,0.0,0.0,0.0]
[1780124731826,32.93,73448.18,0.0,0.0,0.0,0.0]
[1780124737861,32.93,73450.0,0.0,0.0,0.0,0.0]
[1780124742990,32.93,73449.59,0.0,0.0,0.0,0.0]
[1780124753071,32.93,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,32.93,73450.86,0.0,0.0,0.0,0.0]
[1780124773201,32.93,73450.36,0.0,0.0,0.0,0.0]
[1780124779148,32.93,73449.94,0.0,0.0,0.0,0.0]
[1780124784184,32.93,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,32.93,73450.0,0.0,0.0,0.0,0.0]
[1780124791234,32.93,73449.21,0.0,0.0,0.0,0.0]
[1780124799289,32.93,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,32.93,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,32.93,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,32.93,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,32.93,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,32.93,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,32.93,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,32.93,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,32.93,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,32.93,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,32.93,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,32.93,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,32.93,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,32.93,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,32.93,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,32.93,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,32.93,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,32.93,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,32.93,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,32.93,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,32.93,73459.98,0.0,0.0,0.0,0.0]
[1780124924262,32.93,73460.17,0.0,0.0,0.0,0.0]
[1780124931228,32.93,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,32.93,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,32.93,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,32.93,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,32.93,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,32.93,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,32.93,73455.18,0.0,0.0,0.0,0.0]
[1780124971508,32.93,73456.63,0.0,0.0,0.0,0.0]
[1780124976541,32.93,73467.02,0.0,0.0,0.0,0.0]
[1780124982585,32.93,73469.89,0.0,0.0,0.0,0.0]
[1780124987619,32.93,73465.4,0.0,0.0,0.0,0.0]
[1780124992655,32.93,73456.63,0.0,0.0,0.0,0.0]
[1780124997690,32.93,73459.35,0.0,0.0,0.0,0.0]
[1780125002731,32.93,73459.67,0.0,0.0,0.0,0.0]
[1780125007765,32.93,73459.09,0.0,0.0,0.0,0.0]
[1780125014900,32.93,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,32.93,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,32.93,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,32.93,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,32.93,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,32.93,73459.7,0.0,0.0,0.0,0.0]
[1780125061148,32.93,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,32.93,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,32.93,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,32.93,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,32.93,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,32.93,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,32.93,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,32.93,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,32.93,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,32.93,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,32.93,73476.79,0.0,0.0,0.0,0.0]
[1780125125682,32.93,73472.44,0.0,0.0,0.0,0.0]
[1780125131645,32.93,73471.85,0.0,0.0,0.0,0.0]
[1780125136679,32.93,73461.3,0.0,0.0,0.0,0.0]
[1780125141714,32.93,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,32.93,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,32.93,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,32.93,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,32.93,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,32.93,73465.42,0.0,0.0,0.0,0.0]
[1780125172939,32.93,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,32.93,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,32.93,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,32.93,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,32.93,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,32.93,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,32.93,73472.18,0.0,0.0,0.0,0.0]
[1780125211206,32.93,73472.6,0.0,0.0,0.0,0.0]
[1780125216320,32.93,73473.24,0.0,0.0,0.0,0.0]
[1780125226395,32.93,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,32.93,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,32.93,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,32.93,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,32.93,73472.37,0.0,0.0,0.0,0.0]
[1780125256606,32.93,73471.87,0.0,0.0,0.0,0.0]
[1780125262565,32.93,73471.51,0.0,0.0,0.0,0.0]
[1780125267601,32.93,73471.01,0.0,0.0,0.0,0.0]
[1780125271628,32.93,73470.77,0.0,0.0,0.0,0.0]
[1780125276745,32.93,73469.19,0.0,0.0,0.0,0.0]
[1780125282705,32.93,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,32.93,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,32.93,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,32.93,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,32.93,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,32.93,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,32.93,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,32.93,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,32.93,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,32.93,73482.62,0.0,0.0,0.0,0.0]
[1780125331043,32.93,73482.79,0.0,0.0,0.0,0.0]
[1780125336077,32.93,73482.6,0.0,0.0,0.0,0.0]
[1780125341112,32.93,73472.88,0.0,0.0,0.0,0.0]
[1780125346149,32.93,73469.47,0.0,0.0,0.0,0.0]
[1780125352190,32.93,73469.22,0.0,0.0,0.0,0.0]
[1780125357318,32.93,73465.53,0.0,0.0,0.0,0.0]
[1780125363269,32.93,73464.7,0.0,0.0,0.0,0.0]
[1780125368304,32.93,73468.36,0.0,0.0,0.0,0.0]
[1780125373340,32.93,73477.66,0.0,0.0,0.0,0.0]
[1780125378374,32.93,73481.01,0.0,0.0,0.0,0.0]
[1780125384417,32.93,73482.28,0.0,0.0,0.0,0.0]
[1780125389453,32.93,73482.63,0.0,0.0,0.0,0.0]
[1780125391465,32.93,73481.13,0.0,0.0,0.0,0.0]
[1780125396500,32.93,73479.74,0.0,0.0,0.0,0.0]
[1780125402543,32.93,73479.49,0.0,0.0,0.0,0.0]
[1780125407669,32.93,73478.91,0.0,0.0,0.0,0.0]
[1780125413621,32.93,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,32.93,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,32.93,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,32.93,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,32.93,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,32.93,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,32.93,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,32.93,73478.14,0.0,0.0,0.0,0.0]
[1780125451890,32.93,73481.31,0.0,0.0,0.0,0.0]
[1780125456927,32.93,73481.8,0.0,0.0,0.0,0.0]
[1780125461961,32.93,73477.7,0.0,0.0,0.0,0.0]
[1780125466997,32.93,73476.9,0.0,0.0,0.0,0.0]
[1780125472031,32.93,73477.05,0.0,0.0,0.0,0.0]
[1780125478163,32.93,73475.66,0.0,0.0,0.0,0.0]
[1780125484116,32.93,73475.33,0.0,0.0,0.0,0.0]
[1780125491163,32.93,73475.02,0.0,0.0,0.0,0.0]
[1780125496199,32.93,73474.61,0.0,0.0,0.0,0.0]
[1780125501235,32.93,73476.59,0.0,0.0,0.0,0.0]
[1780125506269,32.93,73480.23,0.0,0.0,0.0,0.0]
[1780125511303,32.93,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,32.93,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,32.93,73481.4,0.0,0.0,0.0,0.0]
[1780125528514,32.93,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,32.93,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,32.93,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,32.93,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,32.93,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,32.93,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,32.93,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,32.93,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,32.93,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,32.93,73478.29,0.0,0.0,0.0,0.0]
[1780125588936,32.93,73465.44,0.0,0.0,0.0,0.0]
[1780125594886,32.93,73459.89,0.0,0.0,0.0,0.0]
[1780125599923,32.93,73455.41,0.0,0.0,0.0,0.0]
[1780125604956,32.93,73453.77,0.0,0.0,0.0,0.0]
[1780125609993,32.93,73453.94,0.0,0.0,0.0,0.0]
[1780125615028,32.93,73462.15,0.0,0.0,0.0,0.0]
[1780125622078,32.93,73461.29,0.0,0.0,0.0,0.0]
[1780125627112,32.93,73462.28,0.0,0.0,0.0,0.0]
[1780125631141,32.93,73462.68,0.0,0.0,0.0,0.0]
[1780125637182,32.93,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,32.93,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,32.93,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,32.93,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,32.93,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,32.93,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,32.93,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,32.93,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,32.93,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,32.93,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,32.93,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,32.93,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,32.93,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,32.93,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,32.93,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,32.93,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,32.93,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,32.93,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,32.93,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,32.93,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,32.93,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,32.93,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,32.93,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,32.93,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,32.93,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,32.93,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,32.93,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,32.93,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,32.93,73465.05,0.0,0.0,0.0,0.0]
[1780125811447,32.93,73465.46,0.0,0.0,0.0,0.0]
[1780125816482,32.93,73469.56,0.0,0.0,0.0,0.0]
[1780125822524,32.93,73471.86,0.0,0.0,0.0,0.0]
[1780125827565,32.93,73472.0,0.0,0.0,0.0,0.0]
[1780125832593,32.93,73472.63,0.0,0.0,0.0,0.0]
[1780125837628,32.93,73472.89,0.0,0.0,0.0,0.0]
[1780125842664,32.93,73472.67,0.0,0.0,0.0,0.0]
[1780125847697,32.93,73472.8,0.0,0.0,0.0,0.0]
[1780125852732,32.93,73472.63,0.0,0.0,0.0,0.0]
[1780125859782,32.93,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,32.93,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,32.93,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,32.93,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,32.93,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,32.93,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,32.93,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,32.93,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,32.93,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,32.93,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,32.93,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,32.93,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,32.93,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,32.93,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,32.93,73481.76,0.0,0.0,0.0,0.0]
[1780125931340,32.93,73482.1,0.0,0.0,0.0,0.0]
[1780125937329,32.93,73483.55,0.0,0.0,0.0,0.0]
[1780125942365,32.93,73483.16,0.0,0.0,0.0,0.0]
[1780125948406,32.93,73483.1,0.0,0.0,0.0,0.0]
[1780125953441,32.93,73483.23,0.0,0.0,0.0,0.0]
[1780125958476,32.93,73484.5,0.0,0.0,0.0,0.0]
[1780125963512,32.93,73485.98,0.0,0.0,0.0,0.0]
[1780125968547,32.93,73489.3,0.0,0.0,0.0,0.0]
[1780125973580,32.93,73488.84,0.0,0.0,0.0,0.0]
[1780125979625,32.93,73489.13,0.0,0.0,0.0,0.0]
[1780125984658,32.93,73490.75,0.0,0.0,0.0,0.0]
[1780125989692,32.93,73492.27,0.0,0.0,0.0,0.0]
[1780125991759,32.93,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,32.93,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,32.93,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,32.93,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,32.93,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,32.93,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,32.93,73491.43,0.0,0.0,0.0,0.0]
[1780126032040,32.93,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,32.93,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,32.93,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,32.93,73498.0,0.0,0.0,0.0,0.0]
[1780126051120,32.93,73497.41,0.0,0.0,0.0,0.0]
[1780126056157,32.93,73497.11,0.0,0.0,0.0,0.0]
[1780126061190,32.93,73496.36,0.0,0.0,0.0,0.0]
[1780126072321,32.93,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,32.93,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,32.93,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,32.93,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,32.93,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,32.93,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,32.93,73494.8,0.0,0.0,0.0,0.0]
[1780126111541,32.93,73487.36,0.0,0.0,0.0,0.0]
[1780126116576,32.93,73486.31,0.0,0.0,0.0,0.0]
[1780126121610,32.93,73481.77,0.0,0.0,0.0,0.0]
[1780126126647,32.93,73481.91,0.0,0.0,0.0,0.0]
[1780126131681,32.93,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,32.93,73481.41,0.0,0.0,0.0,0.0]
[1780126142813,32.93,73481.21,0.0,0.0,0.0,0.0]
[1780126152883,32.93,73480.87,0.0,0.0,0.0,0.0]
[1780126162953,32.93,73480.76,0.0,0.0,0.0,0.0]
[1780126173976,32.93,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,32.93,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,32.93,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,32.93,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,32.93,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,32.93,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,32.93,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,32.93,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,32.93,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,32.93,73469.68,0.0,0.0,0.0,0.0]
[1780126231154,32.93,73469.36,0.0,0.0,0.0,0.0]
[1780126236413,32.93,73468.48,0.0,0.0,0.0,0.0]
[1780126241447,32.93,73467.36,0.0,0.0,0.0,0.0]
[1780126246539,32.93,73467.37,0.0,0.0,0.0,0.0]
[1780126252178,32.93,73466.94,0.0,0.0,0.0,0.0]
[1780126257180,32.93,73466.42,0.0,0.0,0.0,0.0]
[1780126262595,32.93,73465.86,0.0,0.0,0.0,0.0]
[1780126268198,32.93,73466.15,0.0,0.0,0.0,0.0]
[1780126273199,32.93,73466.08,0.0,0.0,0.0,0.0]
[1780126278708,32.93,73465.89,0.0,0.0,0.0,0.0]
[1780126283743,32.93,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,32.93,73464.75,0.0,0.0,0.0,0.0]
[1780126291798,32.93,73464.55,0.0,0.0,0.0,0.0]
[1780126296892,32.93,73465.16,0.0,0.0,0.0,0.0]
[1780126302876,32.93,73465.91,0.0,0.0,0.0,0.0]
[1780126308918,32.93,73465.72,0.0,0.0,0.0,0.0]
[1780126313953,32.93,73465.56,0.0,0.0,0.0,0.0]
[1780126319248,32.93,73465.65,0.0,0.0,0.0,0.0]
[1780126325255,32.93,73465.39,0.0,0.0,0.0,0.0]
[1780126330260,32.93,73465.41,0.0,0.0,0.0,0.0]
[1780126336107,32.93,73467.86,0.0,0.0,0.0,0.0]
[1780126341270,32.93,73467.6,0.0,0.0,0.0,0.0]
[1780126347245,32.93,73468.1,0.0,0.0,0.0,0.0]
[1780126351288,32.93,73467.55,0.0,0.0,0.0,0.0]
[1780126356294,32.93,73467.65,0.0,0.0,0.0,0.0]
[1780126361298,32.93,73467.56,0.0,0.0,0.0,0.0]
[1780126366303,32.93,73467.57,0.0,0.0,0.0,0.0]
[1780126371309,32.93,73467.45,0.0,0.0,0.0,0.0]
[1780126376388,32.93,73467.17,0.0,0.0,0.0,0.0]
[1780126381423,32.93,73467.09,0.0,0.0,0.0,0.0]
[1780126386458,32.93,73473.06,0.0,0.0,0.0,0.0]
[1780126391494,32.93,73478.3,0.0,0.0,0.0,0.0]
[1780126396528,32.93,73474.78,0.0,0.0,0.0,0.0]
[1780126402340,32.93,73475.03,0.0,0.0,0.0,0.0]
[1780126407347,32.93,73474.21,0.0,0.0,0.0,0.0]
[1780126411633,32.93,73473.94,0.0,0.0,0.0,0.0]
[1780126416670,32.93,73478.33,0.0,0.0,0.0,0.0]
[1780126421705,32.93,73480.23,0.0,0.0,0.0,0.0]
[1780126426743,32.93,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,32.93,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,32.93,73480.43,0.0,0.0,0.0,0.0]
[1780126442390,32.93,73479.89,0.0,0.0,0.0,0.0]
[1780126447395,32.93,73480.39,0.0,0.0,0.0,0.0]
[1780126452934,32.93,73478.66,0.0,0.0,0.0,0.0]
[1780126458406,32.93,73479.63,0.0,0.0,0.0,0.0]
[1780126464015,32.93,73479.25,0.0,0.0,0.0,0.0]
[1780126470054,32.93,73479.37,0.0,0.0,0.0,0.0]
[1780126471062,32.93,73479.14,0.0,0.0,0.0,0.0]
[1780126477105,32.93,73478.85,0.0,0.0,0.0,0.0]
[1780126482419,32.93,73478.72,0.0,0.0,0.0,0.0]
[1780126487435,32.93,73478.61,0.0,0.0,0.0,0.0]
[1780126492440,32.93,73478.38,0.0,0.0,0.0,0.0]
[1780126498301,32.93,73464.15,0.0,0.0,0.0,0.0]
[1780126503389,32.93,73457.25,0.0,0.0,0.0,0.0]
[1780126509457,32.93,73458.74,0.0,0.0,0.0,0.0]
[1780126515369,32.93,73458.33,0.0,0.0,0.0,0.0]
[1780126520406,32.93,73454.55,0.0,0.0,0.0,0.0]
[1780126525441,32.93,73456.43,0.0,0.0,0.0,0.0]
[1780126530474,32.93,73457.47,0.0,0.0,0.0,0.0]
[1780126531481,32.93,73458.32,0.0,0.0,0.0,0.0]
[1780126536496,32.93,73459.73,0.0,0.0,0.0,0.0]
[1780126541550,32.93,73453.92,0.0,0.0,0.0,0.0]
[1780126546586,32.93,73454.07,0.0,0.0,0.0,0.0]
[1780126551622,32.93,73450.98,0.0,0.0,0.0,0.0]
[1780126556655,32.93,73443.72,0.0,0.0,0.0,0.0]
[1780126562524,32.93,73445.71,0.0,0.0,0.0,0.0]
[1780126567530,32.93,73447.78,0.0,0.0,0.0,0.0]
[1780126572770,32.93,73438.75,0.0,0.0,0.0,0.0]
[1780126577804,32.93,73434.32,0.0,0.0,0.0,0.0]
[1780126583851,32.93,73436.99,0.0,0.0,0.0,0.0]
[1780126588950,32.93,73436.48,0.0,0.0,0.0,0.0]
[1780126591917,32.93,73436.49,0.0,0.0,0.0,0.0]
[1780126597560,32.93,73438.95,0.0,0.0,0.0,0.0]
[1780126602989,32.93,73439.65,0.0,0.0,0.0,0.0]
[1780126608032,32.93,73440.09,0.0,0.0,0.0,0.0]
[1780126613061,32.93,73430.45,0.0,0.0,0.0,0.0]
[1780126619164,32.93,73430.69,0.0,0.0,0.0,0.0]
[1780126625147,32.93,73431.22,0.0,0.0,0.0,0.0]
[1780126630185,32.93,73431.66,0.0,0.0,0.0,0.0]
[1780126635573,32.93,73432.57,0.0,0.0,0.0,0.0]
[1780126640602,32.93,73432.57,0.0,0.0,0.0,0.0]
[1780126646296,32.93,73429.16,0.0,0.0,0.0,0.0]
[1780126651332,32.93,73429.24,0.0,0.0,0.0,0.0]
[1780126656366,32.93,73429.84,0.0,0.0,0.0,0.0]
[1780126661402,32.93,73430.59,0.0,0.0,0.0,0.0]
[1780126666629,32.93,73428.52,0.0,0.0,0.0,0.0]
[1780126672636,32.93,73428.42,0.0,0.0,0.0,0.0]
[1780126678641,32.93,73428.25,0.0,0.0,0.0,0.0]
[1780126684667,32.93,73437.49,0.0,0.0,0.0,0.0]
[1780126690622,32.93,73438.36,0.0,0.0,0.0,0.0]
[1780126695642,32.93,73438.43,0.0,0.0,0.0,0.0]
[1780126700683,32.93,73438.03,0.0,0.0,0.0,0.0]
[1780126705688,32.93,73437.94,0.0,0.0,0.0,0.0]
[1780126710694,32.93,73438.11,0.0,0.0,0.0,0.0]
[1780126711694,32.93,73438.11,0.0,0.0,0.0,0.0]
[1780126716793,32.93,73438.05,0.0,0.0,0.0,0.0]
[1780126721828,32.93,73428.82,0.0,0.0,0.0,0.0]
[1780126726864,32.93,73428.79,0.0,0.0,0.0,0.0]
[1780126731897,32.93,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,32.93,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,32.93,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,32.93,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,32.93,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,32.93,73436.52,0.0,0.0,0.0,0.0]
[1780126762744,32.93,73435.99,0.0,0.0,0.0,0.0]
[1780126768152,32.93,73436.66,0.0,0.0,0.0,0.0]
[1780126772190,32.93,73436.34,0.0,0.0,0.0,0.0]
[1780126777228,32.93,73435.32,0.0,0.0,0.0,0.0]
[1780126782259,32.93,73432.43,0.0,0.0,0.0,0.0]
[1780126788303,32.93,73432.83,0.0,0.0,0.0,0.0]
[1780126793340,32.93,73432.07,0.0,0.0,0.0,0.0]
[1780126798780,32.93,73432.38,0.0,0.0,0.0,0.0]
[1780126804418,32.93,73430.66,0.0,0.0,0.0,0.0]
[1780126809791,32.93,73430.29,0.0,0.0,0.0,0.0]
[1780126815493,32.93,73428.41,0.0,0.0,0.0,0.0]
[1780126820574,32.93,73427.78,0.0,0.0,0.0,0.0]
[1780126826572,32.93,73427.81,0.0,0.0,0.0,0.0]
[1780126831607,32.93,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,32.93,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,32.93,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,32.93,73433.95,0.0,0.0,0.0,0.0]
[1780126852759,32.93,73436.86,0.0,0.0,0.0,0.0]
[1780126857794,32.93,73445.74,0.0,0.0,0.0,0.0]
[1780126862832,32.93,73445.03,0.0,0.0,0.0,0.0]
[1780126867860,32.93,73444.02,0.0,0.0,0.0,0.0]
[1780126872865,32.93,73444.33,0.0,0.0,0.0,0.0]
[1780126877869,32.93,73439.53,0.0,0.0,0.0,0.0]
[1780126882969,32.93,73435.66,0.0,0.0,0.0,0.0]
[1780126888016,32.93,73436.15,0.0,0.0,0.0,0.0]
[1780126891067,32.93,73436.09,0.0,0.0,0.0,0.0]
[1780126897076,32.93,73436.69,0.0,0.0,0.0,0.0]
[1780126902113,32.93,73437.23,0.0,0.0,0.0,0.0]
[1780126907899,32.93,73436.99,0.0,0.0,0.0,0.0]
[1780126912905,32.93,73437.44,0.0,0.0,0.0,0.0]
[1780126918223,32.93,73437.61,0.0,0.0,0.0,0.0]
[1780126923258,32.93,73437.92,0.0,0.0,0.0,0.0]
[1780126928921,32.93,73437.83,0.0,0.0,0.0,0.0]
[1780126933927,32.93,73435.78,0.0,0.0,0.0,0.0]
[1780126938932,32.93,73436.62,0.0,0.0,0.0,0.0]
[1780126944406,32.93,73436.73,0.0,0.0,0.0,0.0]
[1780126949442,32.93,73437.32,0.0,0.0,0.0,0.0]
[1780126951946,32.93,73436.99,0.0,0.0,0.0,0.0]
[1780126956952,32.93,73437.2,0.0,0.0,0.0,0.0]
[1780126962532,32.93,73437.21,0.0,0.0,0.0,0.0]
[1780126967962,32.93,73437.34,0.0,0.0,0.0,0.0]
[1780126972966,32.93,73437.37,0.0,0.0,0.0,0.0]
[1780126977971,32.93,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,32.93,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,32.93,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,32.93,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,32.93,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,32.93,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,32.93,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,32.93,73436.96,0.0,0.0,0.0,0.0]
[1780127021994,32.93,73437.07,0.0,0.0,0.0,0.0]
[1780127027033,32.93,73437.12,0.0,0.0,0.0,0.0]
[1780127032039,32.93,73436.31,0.0,0.0,0.0,0.0]
[1780127037051,32.93,73434.06,0.0,0.0,0.0,0.0]
[1780127043094,32.93,73432.89,0.0,0.0,0.0,0.0]
[1780127048129,32.93,73431.8,0.0,0.0,0.0,0.0]
[1780127053164,32.93,73430.32,0.0,0.0,0.0,0.0]
[1780127058199,32.93,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,32.93,73429.14,0.0,0.0,0.0,0.0]
[1780127070077,32.93,73428.37,0.0,0.0,0.0,0.0]
[1780127071078,32.93,73427.95,0.0,0.0,0.0,0.0]
[1780127076082,32.93,73427.97,0.0,0.0,0.0,0.0]
[1780127081087,32.93,73427.43,0.0,0.0,0.0,0.0]
[1780127086093,32.93,73427.25,0.0,0.0,0.0,0.0]
[1780127091097,32.93,73423.61,0.0,0.0,0.0,0.0]
[1780127096470,32.93,73418.02,0.0,0.0,0.0,0.0]
[1780127101509,32.93,73419.04,0.0,0.0,0.0,0.0]
[1780127106539,32.93,73420.2,0.0,0.0,0.0,0.0]
[1780127111574,32.93,73412.68,0.0,0.0,0.0,0.0]
[1780127116610,32.93,73422.08,0.0,0.0,0.0,0.0]
[1780127121644,32.93,73425.98,0.0,0.0,0.0,0.0]
[1780127126680,32.93,73431.12,0.0,0.0,0.0,0.0]
[1780127131714,32.93,73429.3,0.0,0.0,0.0,0.0]
[1780127136749,32.93,73429.56,0.0,0.0,0.0,0.0]
[1780127141784,32.93,73427.51,0.0,0.0,0.0,0.0]
[1780127146821,32.93,73427.1,0.0,0.0,0.0,0.0]
[1780127151854,32.93,73427.31,0.0,0.0,0.0,0.0]
[1780127157898,32.93,73426.82,0.0,0.0,0.0,0.0]
[1780127162978,32.93,73425.31,0.0,0.0,0.0,0.0]
[1780127164944,32.93,73425.31,0.0,0.0,0.0,0.0]
[1780127168977,32.93,73424.71,0.0,0.0,0.0,0.0]
[1780127174010,32.93,73428.2,0.0,0.0,0.0,0.0]
[1780127180051,32.93,73428.6,0.0,0.0,0.0,0.0]
[1780127185093,32.93,73428.27,0.0,0.0,0.0,0.0]
[1780127190206,32.93,73429.16,0.0,0.0,0.0,0.0]
[1780127191206,32.93,73428.62,0.0,0.0,0.0,0.0]
[1780127197183,32.93,73427.92,0.0,0.0,0.0,0.0]
[1780127202217,32.93,73427.96,0.0,0.0,0.0,0.0]
[1780127207252,32.93,73427.59,0.0,0.0,0.0,0.0]
[1780127212288,32.93,73425.41,0.0,0.0,0.0,0.0]
[1780127217324,32.93,73423.73,0.0,0.0,0.0,0.0]
[1780127222359,32.93,73424.23,0.0,0.0,0.0,0.0]
[1780127228404,32.93,73424.75,0.0,0.0,0.0,0.0]
[1780127233472,32.93,73425.46,0.0,0.0,0.0,0.0]
[1780127238473,32.93,73425.45,0.0,0.0,0.0,0.0]
[1780127244518,32.93,73425.6,0.0,0.0,0.0,0.0]
[1780127249550,32.93,73425.3,0.0,0.0,0.0,0.0]
[1780127254585,32.93,73425.28,0.0,0.0,0.0,0.0]
[1780127260627,32.93,73425.01,0.0,0.0,0.0,0.0]
[1780127265660,32.93,73424.94,0.0,0.0,0.0,0.0]
[1780127271287,32.93,73425.28,0.0,0.0,0.0,0.0]
[1780127276292,32.93,73425.3,0.0,0.0,0.0,0.0]
[1780127281777,32.93,73424.96,0.0,0.0,0.0,0.0]
[1780127286845,32.93,73425.22,0.0,0.0,0.0,0.0]
[1780127291847,32.93,73425.18,0.0,0.0,0.0,0.0]
[1780127296915,32.93,73437.43,0.0,0.0,0.0,0.0]
[1780127301915,32.93,73436.84,0.0,0.0,0.0,0.0]
[1780127307322,32.93,73436.95,0.0,0.0,0.0,0.0]
[1780127312327,32.93,73434.81,0.0,0.0,0.0,0.0]
[1780127318030,32.93,73433.39,0.0,0.0,0.0,0.0]
[1780127323066,32.93,73432.37,0.0,0.0,0.0,0.0]
[1780127328343,32.93,73433.27,0.0,0.0,0.0,0.0]
[1780127333348,32.93,73432.21,0.0,0.0,0.0,0.0]
[1780127338353,32.93,73430.97,0.0,0.0,0.0,0.0]
[1780127344212,32.93,73430.43,0.0,0.0,0.0,0.0]
[1780127349251,32.93,73429.5,0.0,0.0,0.0,0.0]
[1780127354287,32.93,73429.28,0.0,0.0,0.0,0.0]
[1780127359318,32.93,73431.42,0.0,0.0,0.0,0.0]
[1780127364385,32.93,73439.46,0.0,0.0,0.0,0.0]
[1780127369387,32.93,73438.43,0.0,0.0,0.0,0.0]
[1780127374397,32.93,73442.11,0.0,0.0,0.0,0.0]
[1780127379459,32.93,73438.29,0.0,0.0,0.0,0.0]
[1780127384493,32.93,73434.94,0.0,0.0,0.0,0.0]
[1780127390537,32.93,73434.73,0.0,0.0,0.0,0.0]
[1780127396576,32.93,73433.98,0.0,0.0,0.0,0.0]
[1780127401612,32.93,73432.63,0.0,0.0,0.0,0.0]
[1780127407429,32.93,73430.72,0.0,0.0,0.0,0.0]
[1780127412434,32.93,73430.22,0.0,0.0,0.0,0.0]
[1780127417760,32.93,73431.32,0.0,0.0,0.0,0.0]
[1780127422760,32.93,73430.8,0.0,0.0,0.0,0.0]
[1780127427829,32.93,73429.92,0.0,0.0,0.0,0.0]
[1780127432829,32.93,73429.86,0.0,0.0,0.0,0.0]
[1780127438460,32.93,73428.12,0.0,0.0,0.0,0.0]
[1780127443465,32.93,73428.12,0.0,0.0,0.0,0.0]
[1780127448943,32.93,73428.37,0.0,0.0,0.0,0.0]
[1780127453976,32.93,73429.02,0.0,0.0,0.0,0.0]
[1780127459011,32.93,73428.39,0.0,0.0,0.0,0.0]
[1780127464049,32.93,73429.2,0.0,0.0,0.0,0.0]
[1780127469083,32.93,73428.59,0.0,0.0,0.0,0.0]
[1780127474117,32.93,73428.07,0.0,0.0,0.0,0.0]
[1780127479152,32.93,73424.34,0.0,0.0,0.0,0.0]
[1780127484192,32.93,73424.62,0.0,0.0,0.0,0.0]
[1780127489224,32.93,73414.33,0.0,0.0,0.0,0.0]
[1780127494256,32.93,73416.37,0.0,0.0,0.0,0.0]
[1780127499292,32.93,73418.14,0.0,0.0,0.0,0.0]
[1780127504327,32.93,73419.16,0.0,0.0,0.0,0.0]
[1780127509362,32.93,73420.24,0.0,0.0,0.0,0.0]
[1780127515406,32.93,73420.96,0.0,0.0,0.0,0.0]
[1780127520440,32.93,73420.37,0.0,0.0,0.0,0.0]
[1780127525556,32.93,73422.27,0.0,0.0,0.0,0.0]
[1780127531517,32.93,73422.4,0.0,0.0,0.0,0.0]
[1780127536567,32.93,73423.4,0.0,0.0,0.0,0.0]
[1780127541573,32.93,73423.93,0.0,0.0,0.0,0.0]
[1780127546622,32.93,73424.7,0.0,0.0,0.0,0.0]
[1780127551656,32.93,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,32.93,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,32.93,73427.37,0.0,0.0,0.0,0.0]
[1780127568815,32.93,73427.9,0.0,0.0,0.0,0.0]
[1780127574606,32.93,73427.34,0.0,0.0,0.0,0.0]
[1780127579611,32.93,73427.2,0.0,0.0,0.0,0.0]
[1780127584891,32.93,73428.91,0.0,0.0,0.0,0.0]
[1780127589925,32.93,73428.73,0.0,0.0,0.0,0.0]
[1780127594959,32.93,73428.38,0.0,0.0,0.0,0.0]
[1780127599996,32.93,73431.9,0.0,0.0,0.0,0.0]
[1780127605031,32.93,73431.69,0.0,0.0,0.0,0.0]
[1780127610071,32.93,73430.6,0.0,0.0,0.0,0.0]
[1780127615106,32.93,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,32.93,73427.09,0.0,0.0,0.0,0.0]
[1780127625657,32.93,73423.9,0.0,0.0,0.0,0.0]
[1780127630661,32.93,73424.42,0.0,0.0,0.0,0.0]
[1780127635666,32.93,73424.91,0.0,0.0,0.0,0.0]
[1780127641287,32.93,73425.28,0.0,0.0,0.0,0.0]
[1780127646323,32.93,73426.69,0.0,0.0,0.0,0.0]
[1780127651359,32.93,73426.52,0.0,0.0,0.0,0.0]
[1780127656392,32.93,73427.04,0.0,0.0,0.0,0.0]
[1780127661429,32.93,73427.12,0.0,0.0,0.0,0.0]
[1780127666465,32.93,73427.42,0.0,0.0,0.0,0.0]
[1780127671500,32.93,73426.9,0.0,0.0,0.0,0.0]
[1780127676534,32.93,73427.14,0.0,0.0,0.0,0.0]
[1780127681571,32.93,73425.98,0.0,0.0,0.0,0.0]
[1780127686605,32.93,73427.49,0.0,0.0,0.0,0.0]
[1780127691639,32.93,73428.98,0.0,0.0,0.0,0.0]
[1780127696676,32.93,73433.84,0.0,0.0,0.0,0.0]
[1780127701733,32.93,73437.48,0.0,0.0,0.0,0.0]
[1780127706761,32.93,73435.09,0.0,0.0,0.0,0.0]
[1780127711798,32.93,73432.56,0.0,0.0,0.0,0.0]
[1780127716834,32.93,73421.42,0.0,0.0,0.0,0.0]
[1780127721869,32.93,73421.51,0.0,0.0,0.0,0.0]
[1780127726905,32.93,73419.0,0.0,0.0,0.0,0.0]
[1780127731939,32.93,73424.06,0.0,0.0,0.0,0.0]
[1780127736974,32.93,73428.0,0.0,0.0,0.0,0.0]
[1780127742017,32.93,73428.65,0.0,0.0,0.0,0.0]
[1780127747784,32.93,73430.51,0.0,0.0,0.0,0.0]
[1780127752789,32.93,73432.79,0.0,0.0,0.0,0.0]
[1780127758135,32.93,73437.09,0.0,0.0,0.0,0.0]
[1780127763174,32.93,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,32.93,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,32.93,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,32.93,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,32.93,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,32.93,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,32.93,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,32.93,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,32.93,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,32.93,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,32.93,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,32.93,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,32.93,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,32.93,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,32.93,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,32.93,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,32.93,73428.39,0.0,0.0,0.0,0.0]
[1780127855819,32.93,73427.99,0.0,0.0,0.0,0.0]
[1780127860876,32.93,73430.29,0.0,0.0,0.0,0.0]
[1780127865904,32.93,73431.79,0.0,0.0,0.0,0.0]
[1780127870945,32.93,73432.59,0.0,0.0,0.0,0.0]
[1780127875958,32.93,73431.75,0.0,0.0,0.0,0.0]
[1780127881016,32.93,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,32.93,73430.01,0.0,0.0,0.0,0.0]
[1780127891086,32.93,73429.41,0.0,0.0,0.0,0.0]
[1780127899938,32.93,73428.87,0.0,0.0,0.0,0.0]
[1780127904944,32.93,73428.75,0.0,0.0,0.0,0.0]
[1780127911227,32.93,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,32.93,73428.26,0.0,0.0,0.0,0.0]
[1780127924295,32.93,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,32.93,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,32.93,73428.52,0.0,0.0,0.0,0.0]
[1780127941417,32.93,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,32.93,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,32.93,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,32.93,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,32.93,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,32.93,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,32.93,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,32.93,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,32.93,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,32.93,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,32.93,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,32.93,73439.72,0.0,0.0,0.0,0.0]
[1780128001573,32.93,73439.72,0.0,0.0,0.0,0.0]
[1780128003104,32.93,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,32.93,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,32.93,73434.32,0.0,0.0,0.0,0.0]